{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107891,"rows_kept":107891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812440,137.01,69394.8,0.0,0.49689,5e-05,25.09793]
[1712476815195,40.0,69472.1904,0.0,0.42443,0.00016,24.6745]
[1712476820230,40.0,69475.4458,0.0,0.42493,0.00016,24.68171]
[1712476825265,40.0,69475.6333,0.0,0.42496,0.00016,24.68212]
[1712476830300,40.0,69474.0227,0.0,0.42471,0.00016,24.67856]
[1712476835335,40.0,69467.7742,0.0,0.42373,0.00016,24.66167]
[1712476838358,40.0,69451.3339,0.0,0.42118,0.00016,24.62437]
[1712476843391,40.0,69445.2834,0.0,0.42024,0.00016,24.61039]
[1712476848426,40.0,69442.5108,0.0,0.41981,0.00016,24.60394]
[1712476853461,40.0,69450.2023,0.0,0.421,0.00016,24.62176]
[1712476858496,40.0,69455.5557,0.0,0.42183,0.00016,24.63404]
[1712476865545,40.0,69459.3669,0.0,0.42242,0.00016,24.64272]
[1712476868567,40.0,69468.9166,0.0,0.42391,0.00016,24.66422]
[1712476873600,40.0,69468.418,0.0,0.42383,0.00016,24.66311]
[1712476878637,40.0,69474.0234,0.0,0.4247,0.00016,24.67558]
[1712476883672,40.0,69476.2528,0.0,0.42505,0.00016,24.68051]
[1712476889713,40.0,69478.9301,0.0,0.42547,0.00016,24.68641]
[1712476894756,40.0,69486.2456,0.0,0.42659,0.00016,24.6994]
[1712476899791,40.0,69490.4991,0.0,0.42726,0.00016,24.7086]
[1712476905442,40.0,69495.1984,0.0,0.42799,0.00016,24.71868]
[1712476910868,40.0,69499.3739,0.0,0.42864,0.00016,24.72757]
[1712476915903,40.0,69496.7714,0.0,0.42823,0.00016,24.72203]
[1712476920937,40.0,69495.7309,0.0,0.42807,0.00016,24.71981]
[1712476925974,40.0,69498.4165,0.0,0.42849,0.00016,24.72553]
[1712476931009,40.0,69487.0538,0.0,0.42672,0.00016,24.70115]
[1712476936044,40.0,69488.7512,0.0,0.42698,0.00016,24.70483]
[1712476941079,40.0,69488.7406,0.0,0.42698,0.00016,24.7048]
[1712476946115,40.0,69494.8819,0.0,0.42794,0.00016,24.718]
[1712476951150,40.0,69501.8191,0.0,0.42901,0.00016,24.72977]
[1712476953164,40.0,69525.1128,0.0,0.43264,0.00016,24.77794]
[1712476958200,40.0,69551.2844,0.0,0.43673,0.00016,24.82962]
[1712476963235,40.0,69548.6803,0.0,0.43632,0.00016,24.8246]
[1712476968269,40.0,69546.7521,0.0,0.43602,0.00016,24.82086]
[1712476974311,40.0,69550.5074,0.0,0.43661,0.00016,24.82813]
[1712476979347,40.0,69553.415,0.0,0.43706,0.00016,24.83372]
[1712476984384,40.0,69549.9406,0.0,0.43652,0.00016,24.82703]
[1712476989417,40.0,69551.724,0.0,0.4368,0.00016,24.83047]
[1712476994454,40.0,69550.5595,0.0,0.43661,0.00016,24.82823]
[1712476999488,40.0,69548.6411,0.0,0.43631,0.00016,24.82452]
[1712477005529,40.0,69540.9705,0.0,0.43512,0.00016,24.80956]
[1712477010565,40.0,69540.0621,0.0,0.43497,0.00016,24.80778]
[1712477015600,40.0,69538.1156,0.0,0.43466,0.00016,24.80097]
[1712477020635,40.0,69535.7971,0.0,0.4343,0.00016,24.79638]
[1712477025669,40.0,69543.8525,0.0,0.43556,0.00016,24.81224]
[1712477030705,40.0,69546.1999,0.0,0.43592,0.00016,24.81682]
[1712477035739,40.0,69546.6013,0.0,0.43599,0.00016,24.8176]
[1712477040775,40.0,69545.2707,0.0,0.43578,0.00016,24.81501]
[1712477045810,40.0,69544.2821,0.0,0.43562,0.00016,24.81308]
[1712477050848,40.0,69539.7176,0.0,0.43491,0.00016,24.80413]
[1712477055881,40.0,69540.8011,0.0,0.43508,0.00016,24.80626]
[1712477060924,40.0,69542.4126,0.0,0.43533,0.00016,24.80943]
[1712477065960,40.0,69542.556,0.0,0.43536,0.00016,24.80971]
[1712477070996,40.0,69542.7414,0.0,0.43538,0.00016,24.81007]
[1712477076029,40.0,69540.1868,0.0,0.43498,0.00016,24.80209]
[1712477081063,40.0,69540.3961,0.0,0.43501,0.00016,24.8025]
[1712477086104,40.0,69540.7874,0.0,0.43507,0.00016,24.80327]
[1712477091137,40.0,69542.8928,0.0,0.4354,0.00016,24.8074]
[1712477096171,40.0,69543.0962,0.0,0.43543,0.00016,24.8078]
[1712477101206,40.0,69543.9256,0.0,0.43556,0.00016,24.80942]
[1712477106243,40.0,69544.123,0.0,0.43559,0.00016,24.8098]
[1712477111277,40.0,69553.7844,0.0,0.4371,0.00016,24.82849]
[1712477116312,40.0,69560.3834,0.0,0.43813,0.00016,24.84106]
[1712477121347,40.0,69562.4287,0.0,0.43845,0.00016,24.84492]
[1712477126381,40.0,69573.0156,0.0,0.44011,0.00016,24.86465]
[1712477131417,40.0,69582.5146,0.0,0.44159,0.00016,24.87903]
[1712477136441,40.0,69577.3197,0.0,0.44077,0.00016,24.86958]
[1712477142441,40.0,69568.4983,0.0,0.43939,0.00016,24.85332]
[1712477147528,40.0,69571.2691,0.0,0.43983,0.00016,24.85846]
[1712477153569,40.0,69574.2838,0.0,0.4403,0.00016,24.86402]
[1712477158605,40.0,69575.1648,0.0,0.44044,0.00016,24.86564]
[1712477164647,40.0,69572.4096,0.0,0.44,0.00016,24.86057]
[1712477167765,40.0,69573.3489,0.0,0.44015,0.00016,24.8623]
[1712477167785,40.0,69573.3489,0.0,0.44015,0.00016,24.8623]
[1712477173711,40.36,69572.4397,0.0,0.44066,0.00016,24.8668]
[1712477178441,40.65,69573.2567,0.0,0.44132,0.00015,24.87329]
[1712477183781,40.95,69562.5916,0.0,0.44022,0.00015,24.85912]
[1712477189822,41.31,69555.1904,0.0,0.43974,0.00015,24.85188]
[1712477193441,41.54,69563.1576,0.0,0.44136,0.00015,24.86711]
[1712477197878,41.78,69570.659,0.0,0.4429,0.00015,24.88392]
[1712477202441,42.08,69573.2702,0.0,0.44379,0.00015,24.8929]
[1712477207948,42.38,69574.7476,0.0,0.44451,0.00015,24.89976]
[1712477212982,42.67,69574.1032,0.0,0.4449,0.00015,24.90299]
[1712477217441,42.97,69574.2385,0.0,0.44541,0.00015,24.90742]
[1712477223058,43.27,69568.7301,0.0,0.44509,0.00014,24.90268]
[1712477228095,43.56,69567.7655,0.0,0.44543,0.00014,24.90527]
[1712477232441,43.86,69568.8449,0.0,0.44606,0.00014,24.91105]
[1712477238164,44.16,69566.0343,0.0,0.44612,0.00014,24.91062]
[1712477243199,44.46,69560.7815,0.0,0.44585,0.00014,24.90637]
[1712477248238,44.75,69564.0826,0.0,0.44677,0.00014,24.91543]
[1712477253270,45.05,69563.3878,0.0,0.44712,0.00014,24.91523]
[1712477258305,45.35,69563.075,0.0,0.44753,0.00014,24.91852]
[1712477263341,45.64,69564.7342,0.0,0.4482,0.00014,24.92468]
[1712477268375,45.94,69562.9994,0.0,0.4484,0.00014,24.92571]
[1712477273412,46.24,69563.1226,0.0,0.44886,0.00014,24.92943]
[1712477278446,46.53,69563.7639,0.0,0.44937,0.00013,24.93383]
[1712477283441,46.83,69563.8711,0.0,0.44981,0.00013,24.93738]
[1712477287509,47.13,69563.2563,0.0,0.45015,0.00013,24.93985]
[1712477293550,47.49,69563.9814,0.0,0.45075,0.00013,24.94478]
[1712477298584,47.78,69564.4887,0.0,0.45123,0.00013,24.94867]
[1712477304441,48.08,69564.1639,0.0,0.45159,0.00013,24.95135]
[1712477309664,48.44,69564.523,0.0,0.45212,0.00013,24.95551]
[1712477314697,48.73,69564.0243,0.0,0.45244,0.00013,24.95489]
[1712477320739,49.09,69563.6774,0.0,0.45287,0.00013,24.95796]
[1712477325775,49.39,69564.3727,0.0,0.45335,0.00013,24.96175]
[1712477330809,49.68,69564.996,0.0,0.45381,0.00013,24.96537]
[1712477336851,50.04,69565.8752,0.0,0.45437,0.00013,24.9698]
[1712477341887,50.34,69562.6225,0.0,0.45434,0.00012,24.9684]
[1712477346920,50.63,69561.7216,0.0,0.4546,0.00012,24.96996]
[1712477351957,50.93,69557.9254,0.0,0.4545,0.00012,24.96788]
[1712477356992,51.23,69555.1953,0.0,0.45454,0.00012,24.96714]
[1712477362027,51.52,69554.4851,0.0,0.45482,0.00012,24.9689]
[1712477367062,51.82,69553.655,0.0,0.45508,0.00012,24.97048]
[1712477372097,52.12,69552.9927,0.0,0.45536,0.00012,24.96929]
[1712477377132,52.42,69553.6344,0.0,0.45579,0.00012,24.97258]
[1712477382166,52.71,69554.2521,0.0,0.45622,0.00012,24.97578]
[1712477387202,53.01,69553.7217,0.0,0.45651,0.00012,24.97757]
[1712477392244,53.31,69553.9072,0.0,0.45688,0.00012,24.98017]
[1712477397441,53.6,69553.3367,0.0,0.45715,0.00012,24.98186]
[1712477402315,53.9,69553.1862,0.0,0.45748,0.00012,24.98399]
[1712477403512,53.96,69551.6101,0.0,0.45736,0.00012,24.98264]
[1712477403611,53.96,69551.6101,0.0,0.45736,0.00012,24.98264]
[1712477409364,54.3,69551.6436,0.0,0.45775,0.00012,24.98526]
[1712477414398,54.55,69551.4492,0.0,0.45802,0.00012,24.98696]
[1712477420440,54.82,69551.2467,0.0,0.4583,0.00011,24.98874]
[1712477425475,55.03,69551.2422,0.0,0.45852,0.00011,24.99022]
[1712477431517,55.36,69547.6415,0.0,0.45847,0.00011,24.98569]
[1712477435059,55.52,69547.5672,0.0,0.45864,0.00011,24.9868]
[1712477440579,55.7,69536.9507,0.0,0.45764,0.00011,24.97632]
[1712477448442,55.88,69532.8722,0.0,0.45738,0.00011,24.97316]
[1712477453674,56.01,69531.5397,0.0,0.45737,0.00011,24.97261]
[1712477460441,56.12,69531.3334,0.0,0.45747,0.00011,24.97321]
[1712477465760,56.22,69530.981,0.0,0.45755,0.00011,24.97357]
[1712477470794,56.29,69532.2166,0.0,0.45777,0.00011,24.97549]
[1712477471223,56.29,69532.2166,0.0,0.45777,0.00011,24.97549]
[1712477476834,56.47,69531.9072,0.0,0.45793,0.00011,24.97643]
[1712477480862,56.58,69546.1492,0.0,0.45964,0.00011,24.99272]
[1712477485899,56.73,69546.4108,0.0,0.45982,0.00011,24.99398]
[1712477490932,56.86,69543.7145,0.0,0.45966,0.00011,24.992]
[1712477495968,56.97,69538.4304,0.0,0.45919,0.00011,24.98417]
[1712477501002,57.06,69535.806,0.0,0.459,0.00011,24.98198]
[1712477506037,57.14,69538.0917,0.0,0.45934,0.00011,24.98499]
[1712477510210,57.2,69534.1475,0.0,0.45897,0.00011,24.98118]
[1712477513463,57.19,69533.1193,0.0,0.45884,0.00011,24.98]
[1712477514932,57.21,69530.9954,0.0,0.45862,0.00011,24.97779]
[1712477520138,57.21,69524.2997,0.0,0.45788,0.00011,24.97053]
[1712477520344,57.21,69524.2997,0.0,0.45788,0.00011,24.97053]
[1712477526441,57.27,69528.0355,0.0,0.45836,0.00011,24.97504]
[1712477530128,57.3,69527.8554,0.0,0.45837,0.00011,24.97505]
[1712477532353,57.3,69527.2092,0.0,0.4583,0.00011,24.97436]
[1712477538262,57.34,69529.6027,0.0,0.45862,0.00011,24.97727]
[1712477543296,57.38,69529.2266,0.0,0.45861,0.00011,24.97711]
[1712477545068,57.39,69528.6006,0.0,0.45855,0.00011,24.97648]
[1712477546905,57.38,69523.9405,0.0,0.45803,0.00011,24.97137]
[1712477549195,57.35,69520.8245,0.0,0.45765,0.00011,24.96774]
[1712477554375,57.26,69523.7202,0.0,0.45787,0.00011,24.96733]
[1712477559441,57.19,69522.7362,0.0,0.45769,0.00011,24.96577]
[1712477564452,57.13,69521.608,0.0,0.4575,0.00011,24.96411]
[1712477569487,57.08,69521.2398,0.0,0.4574,0.00011,24.96332]
[1712477574522,57.04,69521.7556,0.0,0.45741,0.00011,24.96354]
[1712477579556,56.99,69522.8454,0.0,0.45748,0.00011,24.96441]
[1712477584594,56.95,69522.2852,0.0,0.45738,0.00011,24.9635]
[1712477589626,56.92,69524.5809,0.0,0.45759,0.00011,24.96576]
[1712477593784,56.89,69521.9724,0.0,0.45727,0.00011,24.96268]
[1712477599697,56.97,69539.4527,0.0,0.4593,0.00011,24.98232]
[1712477604730,57.07,69538.808,0.0,0.45933,0.00011,24.98231]
[1712477610441,57.12,69539.9093,0.0,0.4595,0.00011,24.98379]
[1712477616441,57.1,69541.2862,0.0,0.45963,0.00011,24.9822]
[1712477621850,57.07,69542.3592,0.0,0.45972,0.00011,24.98315]
[1712477626885,57.06,69541.9845,0.0,0.45966,0.00011,24.98266]
[1712477631921,57.04,69544.5395,0.0,0.45993,0.00011,24.98527]
[1712477636958,57.03,69545.9709,0.0,0.46007,0.00011,24.98669]
[1712477641990,57.01,69546.1484,0.0,0.46007,0.00011,24.98677]
[1712477648032,56.99,69544.0118,0.0,0.45982,0.00011,24.98438]
[1712477653066,56.98,69544.8011,0.0,0.45989,0.00011,24.98514]
[1712477654414,56.98,69544.8011,0.0,0.45989,0.00011,24.98514]
[1712477656702,56.98,69556.6264,0.0,0.46119,0.00011,24.99751]
[1712477662131,56.99,69562.1117,0.0,0.46181,0.00011,25.00324]
[1712477667165,57.0,69558.8691,0.0,0.46147,0.00011,24.99999]
[1712477672200,57.0,69554.2823,0.0,0.46095,0.00011,24.99229]
[1712477677235,57.01,69557.9354,0.0,0.46136,0.00011,24.99611]
[1712477682441,57.01,69558.8406,0.0,0.46147,0.00011,24.99709]
[1712477688441,57.02,69559.0257,0.0,0.4615,0.00011,24.99734]
[1712477694355,57.03,69555.9547,0.0,0.46117,0.00011,24.99419]
[1712477699390,57.03,69558.2198,0.0,0.46142,0.00011,24.99656]
[1712477704423,57.03,69558.665,0.0,0.46147,0.00011,24.99704]
[1712477709441,57.05,69562.0325,0.0,0.46186,0.00011,25.00058]
[1712477714495,57.06,69561.74,0.0,0.46183,0.00011,25.00035]
[1712477715827,57.06,69561.3679,0.0,0.4618,0.00011,24.99997]
[1712477716092,57.06,69561.3679,0.0,0.4618,0.00011,24.99997]
[1712477723556,56.99,69558.945,0.0,0.46146,0.00011,24.99704]
[1712477728594,56.95,69557.0162,0.0,0.4612,0.00011,24.99479]
[1712477733628,56.91,69554.4292,0.0,0.46087,0.00011,24.98893]
[1712477738664,56.89,69550.8129,0.0,0.46045,0.00011,24.985]
[1712477743701,56.87,69551.6662,0.0,0.46052,0.00011,24.98576]
[1712477748734,56.85,69553.5895,0.0,0.46071,0.00011,24.98765]
[1712477753769,56.83,69552.8887,0.0,0.46062,0.00011,24.98679]
[1712477758805,56.81,69554.536,0.0,0.46078,0.00011,24.98839]
[1712477760521,56.81,69552.0938,0.0,0.4605,0.00011,24.98579]
[1712477761566,56.81,69552.0938,0.0,0.4605,0.00011,24.98579]
[1712477763441,56.79,69527.8179,0.0,0.45778,0.00011,24.95952]
[1712477768430,56.78,69522.8382,0.0,0.45723,0.00011,24.954]
[1712477773912,56.8,69536.1022,0.0,0.45872,0.00011,24.9687]
[1712477778497,56.82,69535.3083,0.0,0.45865,0.00011,24.96794]
[1712477783983,56.79,69518.3045,0.0,0.45674,0.00011,24.94904]
[1712477789019,56.77,69518.4982,0.0,0.45674,0.00011,24.94911]
[1712477794052,56.76,69522.9678,0.0,0.45721,0.00011,24.95102]
[1712477799088,56.75,69515.7958,0.0,0.4564,0.00011,24.94294]
[1712477803402,56.75,69516.2958,0.0,0.45645,0.00011,24.94348]
[1712477809158,56.85,69518.51,0.0,0.45682,0.00011,24.94676]
[1712477814194,56.93,69520.1361,0.0,0.45708,0.00011,24.94914]
[1712477819228,56.99,69521.3693,0.0,0.45729,0.00011,24.95099]
[1712477824262,57.05,69517.4112,0.0,0.45692,0.00011,24.94707]
[1712477829299,57.11,69519.7652,0.0,0.45724,0.00011,24.95011]
[1712477835441,57.17,69519.0289,0.0,0.45723,0.00011,24.94975]
[1712477841441,57.22,69520.6583,0.0,0.45746,0.00011,24.95193]
[1712477847425,57.27,69518.2421,0.0,0.45725,0.00011,24.94961]
[1712477848629,57.28,69518.3081,0.0,0.45727,0.00011,24.94974]
[1712477854474,57.25,69515.876,0.0,0.45695,0.00011,24.94386]
[1712477860515,57.22,69515.7719,0.0,0.45691,0.00011,24.94354]
[1712477861568,57.21,69514.2979,0.0,0.45675,0.00011,24.94188]
[1712477863600,57.21,69508.4819,0.0,0.4561,0.00011,24.93533]
[1712477863669,57.21,69508.4819,0.0,0.4561,0.00011,24.93533]
[1712477864064,57.21,69508.4819,0.0,0.4561,0.00011,24.93533]
[1712477872599,57.17,69504.1299,0.0,0.45558,0.00011,24.93014]
[1712477877635,57.17,69502.8798,0.0,0.45544,0.00011,24.92869]
[1712477882670,57.17,69498.0075,0.0,0.4549,0.00011,24.92313]
[1712477887706,57.17,69497.3588,0.0,0.45483,0.00011,24.92243]
[1712477890271,57.17,69497.9485,0.0,0.4549,0.00011,24.92312]
[1712477895768,57.18,69505.2176,0.0,0.45571,0.00011,24.93144]
[1712477900801,57.18,69505.5669,0.0,0.45575,0.00011,24.93184]
[1712477901792,57.18,69506.0208,0.0,0.4558,0.00011,24.93235]
[1712477906844,57.17,69505.0465,0.0,0.45568,0.00011,24.93118]
[1712477911878,57.17,69503.8582,0.0,0.45553,0.00011,24.92683]
[1712477916913,57.17,69501.4576,0.0,0.45527,0.00011,24.92412]
[1712477921949,57.16,69502.905,0.0,0.45543,0.00011,24.92574]
[1712477926983,57.16,69502.5927,0.0,0.45539,0.00011,24.92537]
[1712477933026,57.16,69501.2104,0.0,0.45524,0.00011,24.92379]
[1712477938060,57.17,69499.2918,0.0,0.45503,0.00011,24.92163]
[1712477943094,57.17,69501.4493,0.0,0.45527,0.00011,24.9241]
[1712477948130,57.17,69499.8529,0.0,0.45509,0.00011,24.92229]
[1712477948227,57.17,69499.8529,0.0,0.45509,0.00011,24.92229]
[1712477949293,57.17,69505.3847,0.0,0.4557,0.00011,24.92856]
[1712477950011,57.17,69502.1486,0.0,0.45535,0.00011,24.9249]
[1712477950044,57.17,69502.1486,0.0,0.45535,0.00011,24.9249]
[1712477950303,57.17,69502.1486,0.0,0.45535,0.00011,24.9249]
[1712477956185,57.18,69493.9433,0.0,0.45445,0.00011,24.91561]
[1712477961223,57.19,69493.4938,0.0,0.45442,0.00011,24.91521]
[1712477966256,57.2,69495.4048,0.0,0.45464,0.00011,24.91747]
[1712477971292,57.2,69501.2701,0.0,0.45528,0.00011,24.92121]
[1712477974290,57.2,69502.2059,0.0,0.45538,0.00011,24.92226]
[1712477976393,57.2,69505.8553,0.0,0.45578,0.00011,24.92638]
[1712477982441,57.19,69504.0947,0.0,0.45558,0.00011,24.92432]
[1712477985988,57.18,69504.1703,0.0,0.45558,0.00011,24.92438]
[1712477985997,57.18,69504.1703,0.0,0.45558,0.00011,24.92438]
[1712477986373,57.18,69504.1703,0.0,0.45558,0.00011,24.92438]
[1712477991432,57.23,69498.876,0.0,0.45505,0.00011,24.91873]
[1712477997441,57.28,69499.3473,0.0,0.45515,0.00011,24.91964]
[1712478002508,57.31,69499.4108,0.0,0.4552,0.00011,24.91998]
[1712478007543,57.33,69507.3784,0.0,0.4561,0.00011,24.92913]
[1712478009838,57.34,69506.8223,0.0,0.45604,0.00011,24.92856]
[1712478016607,57.37,69507.4915,0.0,0.45615,0.00011,24.92957]
[1712478021642,57.39,69509.2866,0.0,0.45637,0.00011,24.93172]
[1712478023680,57.4,69508.4902,0.0,0.45629,0.00011,24.93089]
[1712478029696,57.41,69505.5415,0.0,0.45598,0.00011,24.92768]
[1712478030032,57.41,69505.5415,0.0,0.45598,0.00011,24.92768]
[1712478031791,57.41,69507.2093,0.0,0.45617,0.00011,24.92666]
[1712478037753,57.42,69508.1509,0.0,0.45628,0.00011,24.92776]
[1712478042788,57.43,69508.4725,0.0,0.45632,0.00011,24.92816]
[1712478048441,57.43,69507.0681,0.0,0.45617,0.00011,24.92664]
[1712478054442,57.44,69506.6116,0.0,0.45613,0.00011,24.92619]
[1712478058707,57.45,69500.6535,0.0,0.45549,0.00011,24.91956]
[1712478060556,57.44,69499.1372,0.0,0.45531,0.00011,24.9178]
[1712478065960,57.41,69491.058,0.0,0.45438,0.00011,24.90827]
[1712478066311,57.41,69491.058,0.0,0.45438,0.00011,24.90827]
[1712478070995,57.34,69478.4826,0.0,0.45293,0.00011,24.8931]
[1712478074017,57.31,69463.4693,0.0,0.45124,0.00011,24.87498]
[1712478079051,57.29,69456.3518,0.0,0.45043,0.00011,24.86612]
[1712478084086,57.27,69456.5397,0.0,0.45043,0.00011,24.86618]
[1712478089121,57.25,69457.0237,0.0,0.45046,0.00011,24.8666]
[1712478094157,57.23,69462.035,0.0,0.45098,0.00011,24.86954]
[1712478099191,57.21,69463.9864,0.0,0.45116,0.00011,24.87167]
[1712478105441,57.18,69461.9735,0.0,0.45091,0.00011,24.86898]
[1712478111277,57.17,69457.8228,0.0,0.45043,0.00011,24.8638]
[1712478116310,57.15,69461.0498,0.0,0.45077,0.00011,24.86759]
[1712478121344,57.15,69453.8568,0.0,0.44997,0.00011,24.85874]
[1712478126380,57.15,69452.2607,0.0,0.4498,0.00011,24.85679]
[1712478131414,57.15,69455.2489,0.0,0.45013,0.00011,24.86047]
[1712478136452,57.15,69454.3554,0.0,0.45003,0.00011,24.85936]
[1712478141494,57.14,69456.072,0.0,0.45021,0.00011,24.86143]
[1712478142450,57.14,69456.072,0.0,0.45021,0.00011,24.86143]
[1712478147527,57.17,69452.9301,0.0,0.4499,0.00011,24.85785]
[1712478151697,57.2,69447.9086,0.0,0.44937,0.00011,24.84895]
[1712478153359,57.2,69448.5202,0.0,0.44945,0.00011,24.84977]
[1712478155047,57.22,69448.6613,0.0,0.44948,0.00011,24.85007]
[1712478156686,57.23,69449.3745,0.0,0.44957,0.00011,24.85106]
[1712478159178,57.24,69449.7337,0.0,0.44962,0.00011,24.85161]
[1712478160021,57.24,69449.4353,0.0,0.44959,0.00011,24.85124]
[1712478160056,57.24,69449.4353,0.0,0.44959,0.00011,24.85124]
[1712478165653,57.25,69444.1259,0.0,0.44902,0.00011,24.84475]
[1712478168949,57.25,69444.3492,0.0,0.44905,0.00011,24.84507]
[1712478171827,57.26,69437.128,0.0,0.44826,0.00011,24.8361]
[1712478172066,57.26,69437.128,0.0,0.44826,0.00011,24.8361]
[1712478178520,57.27,69436.5753,0.0,0.44821,0.00011,24.83551]
[1712478183779,57.27,69450.5592,0.0,0.44976,0.00011,24.85296]
[1712478185104,57.27,69451.4149,0.0,0.44985,0.00011,24.854]
[1712478190827,57.26,69454.7294,0.0,0.4502,0.00011,24.85795]
[1712478195864,57.25,69454.3704,0.0,0.45014,0.00011,24.8574]
[1712478200899,57.23,69459.1654,0.0,0.45065,0.00011,24.8631]
[1712478206292,57.22,69458.0504,0.0,0.45052,0.00011,24.86163]
[1712478212983,57.2,69456.2236,0.0,0.45028,0.00011,24.85627]
[1712478217888,57.19,69458.0275,0.0,0.45047,0.00011,24.85838]
[1712478219100,57.19,69459.5814,0.0,0.45064,0.00011,24.86022]
[1712478225073,57.18,69469.7495,0.0,0.45175,0.00011,24.87246]
[1712478230106,57.18,69470.8779,0.0,0.45188,0.00011,24.87379]
[1712478235140,57.17,69474.2405,0.0,0.45224,0.00011,24.87774]
[1712478240441,57.16,69474.2913,0.0,0.45223,0.00011,24.87771]
[1712478244333,57.16,69474.5541,0.0,0.45225,0.00011,24.87796]
[1712478250245,57.2,69478.0277,0.0,0.45268,0.00011,24.88245]
[1712478255281,57.24,69477.9057,0.0,0.45272,0.00011,24.88263]
[1712478260314,57.27,69482.1838,0.0,0.45323,0.00011,24.88795]
[1712478265351,57.29,69484.9863,0.0,0.45356,0.00011,24.89142]
[1712478268800,57.3,69486.7993,0.0,0.45377,0.00011,24.8936]
[1712478269018,57.3,69486.7993,0.0,0.45377,0.00011,24.8936]
[1712478275422,57.32,69487.7985,0.0,0.45389,0.00011,24.89196]
[1712478280458,57.33,69485.6701,0.0,0.45368,0.00011,24.88961]
[1712478282401,57.33,69485.6701,0.1,0.45368,0.00011,24.88961]
[1712478288441,57.39,69487.2583,0.1,0.45392,0.00011,24.89196]
[1712478293317,57.44,69488.0782,0.1,0.45406,0.00011,24.89328]
[1712478298584,57.43,69488.6078,0.1,0.45411,0.00011,24.89386]
[1712478306441,57.43,69489.5734,0.1,0.45421,0.00011,24.89491]
[1712478312441,57.42,69490.1775,0.1,0.45427,0.00011,24.89555]
[1712478317671,57.41,69492.836,0.1,0.45456,0.00011,24.89856]
[1712478321329,57.41,69492.527,0.1,0.45452,0.00011,24.89816]
[1712478322753,57.4,69510.0203,0.1,0.45643,0.00011,24.91788]
[1712478328796,57.37,69511.4945,0.1,0.45656,0.00011,24.91927]
[1712478330727,57.36,69510.1507,0.1,0.4564,0.00011,24.91773]
[1712478330946,57.36,69509.4749,0.1,0.45632,0.00011,24.91695]
[1712478330965,57.36,69509.4749,0.1,0.45632,0.00011,24.91695]
[1712478331673,57.36,69509.4749,0.1,0.45632,0.00011,24.91695]
[1712478336851,57.36,69525.6053,0.1,0.45809,0.00011,24.93177]
[1712478341885,57.35,69530.2395,0.1,0.45859,0.00011,24.93672]
[1712478346920,57.33,69541.1414,0.1,0.45977,0.00011,24.94823]
[1712478352962,57.29,69543.5392,0.1,0.46,0.00011,24.95051]
[1712478353517,57.29,69543.5392,0.1,0.46,0.00011,24.95051]
[1712478353575,57.29,69543.5392,0.1,0.46,0.00011,24.95051]
[1712478363441,57.22,69552.0828,0.1,0.46086,0.00011,24.95896]
[1712478369075,57.17,69552.1922,0.1,0.46082,0.00011,24.95878]
[1712478373800,57.14,69552.9989,0.1,0.46088,0.00011,24.95945]
[1712478379144,57.13,69550.3772,0.1,0.46059,0.00011,24.95666]
[1712478384179,57.13,69551.8929,0.1,0.46075,0.00011,24.95823]
[1712478386027,57.13,69551.5869,0.1,0.46072,0.00011,24.95791]
[1712478387098,57.13,69551.5869,0.1,0.46072,0.00011,24.95791]
[1712478395264,57.12,69554.612,0.1,0.46103,0.00011,24.95803]
[1712478400298,57.12,69556.0494,0.1,0.46119,0.00011,24.9595]
[1712478403262,57.11,69556.6392,0.1,0.46125,0.00011,24.96009]
[1712478408354,57.16,69561.6149,0.1,0.46184,0.00011,24.96547]
[1712478413389,57.19,69568.4632,0.1,0.46263,0.00011,24.97264]
[1712478418425,57.21,69566.6894,0.1,0.46246,0.00011,24.97098]
[1712478423441,57.24,69565.7694,0.1,0.46238,0.00011,24.9702]
[1712478428494,57.26,69568.1417,0.1,0.46266,0.00011,24.97272]
[1712478433529,57.28,69565.9179,0.1,0.46244,0.00011,24.97059]
[1712478438564,57.29,69565.752,0.1,0.46244,0.00011,24.97053]
[1712478443598,57.31,69566.1682,0.1,0.4625,0.00011,24.97105]
[1712478450056,57.32,69567.1249,0.1,0.46262,0.00011,24.97208]
[1712478455684,57.34,69567.6125,0.1,0.46268,0.00011,24.96973]
[1712478460718,57.35,69567.9888,0.1,0.46274,0.00011,24.97018]
[1712478465753,57.36,69570.0056,0.1,0.46297,0.00011,24.97225]
[1712478470778,57.36,69570.4548,0.1,0.46302,0.00011,24.97271]
[1712478476832,57.36,69572.7092,0.1,0.46327,0.00011,24.97498]
[1712478477291,57.36,69572.7092,0.1,0.46327,0.00011,24.97498]
[1712478478079,57.36,69570.987,0.1,0.46307,0.00011,24.97323]
[1712478478399,57.36,69570.987,0.1,0.46307,0.00011,24.97323]
[1712478483881,57.35,69576.7883,0.1,0.46371,0.00011,24.97896]
[1712478488915,57.34,69576.9217,0.1,0.46371,0.00011,24.97906]
[1712478493951,57.34,69576.4155,0.1,0.46365,0.00011,24.97853]
[1712478498987,57.34,69570.8271,0.1,0.46304,0.00011,24.97297]
[1712478504021,57.34,69571.7645,0.1,0.46314,0.00011,24.97392]
[1712478509057,57.34,69574.6814,0.1,0.46347,0.00011,24.97684]
[1712478514091,57.34,69573.7465,0.1,0.46336,0.00011,24.97296]
[1712478519126,57.34,69576.9775,0.1,0.46371,0.00011,24.97614]
[1712478521057,57.34,69576.5572,0.1,0.46366,0.00011,24.97571]
[1712478521118,57.34,69576.5572,0.1,0.46366,0.00011,24.97571]
[1712478521128,57.34,69576.5572,0.1,0.46366,0.00011,24.97571]
[1712478521262,57.34,69575.6912,0.1,0.46357,0.00011,24.97485]
[1712478521775,57.34,69575.6912,0.1,0.46357,0.00011,24.97485]
[1712478522148,57.4,69588.6031,0.1,0.46505,0.00011,24.98783]
[1712478522547,57.4,69588.6031,0.1,0.46505,0.00011,24.98783]
[1712478522663,57.4,69588.6031,0.1,0.46505,0.00011,24.98783]
[1712478523070,57.4,69588.6031,0.1,0.46505,0.00011,24.98783]
[1712478523158,57.4,69606.2481,0.1,0.46699,0.00011,25.00462]
[1712478527744,57.4,69603.2402,0.1,0.46666,0.00011,25.00178]
[1712478527864,57.4,69603.2402,0.1,0.46666,0.00011,25.00178]
[1712478533225,57.39,69601.7494,0.1,0.46649,0.00011,25.00035]
[1712478536432,57.39,69600.5309,0.1,0.46635,0.00011,24.9992]
[1712478538807,57.39,69600.5246,0.1,0.46635,0.00011,24.99917]
[1712478544303,57.38,69603.9535,0.1,0.46672,0.00011,25.00236]
[1712478545455,57.38,69603.8133,0.1,0.46671,0.00011,25.00223]
[1712478550312,57.37,69596.8827,0.1,0.46594,0.00011,24.99565]
[1712478555379,57.32,69588.2736,0.1,0.46494,0.00011,24.9871]
[1712478560415,57.27,69587.7465,0.1,0.46483,0.00011,24.98633]
[1712478565452,57.23,69588.6473,0.1,0.46489,0.00011,24.98697]
[1712478570487,57.19,69587.528,0.1,0.46473,0.00011,24.98567]
[1712478575202,57.17,69586.2904,0.1,0.46456,0.00011,24.98141]
[1712478580558,57.15,69592.6253,0.1,0.46525,0.00011,24.98748]
[1712478585591,57.14,69590.6032,0.1,0.46501,0.00011,24.98545]
[1712478590628,57.13,69585.7451,0.1,0.46447,0.00011,24.98068]
[1712478596669,57.14,69584.3591,0.1,0.46432,0.00011,24.97933]
[1712478601706,57.13,69593.6326,0.1,0.46534,0.00011,24.98833]
[1712478603787,57.13,69593.8624,0.1,0.46536,0.00011,24.98852]
[1712478609764,57.11,69602.0771,0.1,0.46625,0.00011,24.99629]
[1712478612521,57.1,69601.4928,0.1,0.46618,0.00011,24.99569]
[1712478613354,57.1,69601.4928,0.1,0.46618,0.00011,24.99569]
[1712478615878,57.09,69599.4223,0.1,0.46594,0.00011,24.99366]
[1712478621848,57.08,69599.7352,0.1,0.46596,0.00011,24.99391]
[1712478622132,57.08,69599.7352,0.1,0.46596,0.00011,24.99391]
[1712478625107,57.07,69598.1906,0.1,0.46578,0.00011,24.99239]
[1712478629794,57.07,69600.7077,0.1,0.46606,0.00011,24.99478]
[1712478629819,57.07,69600.7077,0.1,0.46606,0.00011,24.99478]
[1712478630174,57.07,69600.7195,0.1,0.46606,0.00011,24.99479]
[1712478635946,57.1,69600.4961,0.1,0.46607,0.00011,24.99182]
[1712478640982,57.13,69600.5412,0.1,0.4661,0.00011,24.99201]
[1712478647025,57.16,69601.2498,0.1,0.4662,0.00011,24.99283]
[1712478652060,57.18,69601.8043,0.1,0.46629,0.00011,24.99346]
[1712478652315,57.18,69601.8043,0.1,0.46629,0.00011,24.99346]
[1712478657737,57.2,69598.7834,0.1,0.46596,0.00011,24.99066]
[1712478663136,57.22,69601.3147,0.1,0.46626,0.00011,24.99317]
[1712478664600,57.22,69605.1041,0.1,0.46668,0.00011,24.99675]
[1712478665729,57.22,69607.1657,0.1,0.46691,0.00011,24.99869]
[1712478671192,57.23,69608.8283,0.1,0.4671,0.00011,25.00028]
[1712478676228,57.23,69606.9576,0.1,0.4669,0.00011,24.99855]
[1712478681262,57.24,69606.7264,0.1,0.46688,0.00011,24.99836]
[1712478686298,57.24,69608.0714,0.1,0.46703,0.00011,24.99964]
[1712478691332,57.24,69605.9607,0.1,0.4668,0.00011,24.99473]
[1712478695254,57.25,69605.5861,0.1,0.46676,0.00011,24.9944]
[1712478695510,57.25,69605.2899,0.1,0.46673,0.00011,24.99413]
[1712478696332,57.25,69605.2899,0.1,0.46673,0.00011,24.99413]
[1712478701402,57.26,69617.6597,0.1,0.46811,0.00011,25.00567]
[1712478706438,57.28,69609.6426,0.1,0.46724,0.00011,24.99836]
[1712478706589,57.28,69609.6426,0.1,0.46724,0.00011,24.99836]
[1712478712114,57.3,69606.3302,0.1,0.46689,0.00011,24.99537]
[1712478717515,57.33,69610.2985,0.1,0.46736,0.00011,24.9992]
[1712478722549,57.35,69612.0995,0.1,0.46757,0.00011,25.00096]
[1712478727593,57.37,69610.8243,0.1,0.46745,0.00011,24.99986]
[1712478728488,57.37,69610.8243,0.1,0.46745,0.00011,24.99986]
[1712478733629,57.38,69608.7133,0.1,0.46723,0.00011,24.99796]
[1712478734824,57.38,69608.7032,0.1,0.46723,0.00011,24.99796]
[1712478735029,57.38,69608.7032,0.1,0.46723,0.00011,24.99796]
[1712478743699,57.41,69603.6358,0.1,0.4667,0.00011,24.99337]
[1712478747284,57.42,69602.7899,0.1,0.46661,0.00011,24.99262]
[1712478752450,57.42,69595.4063,0.1,0.46579,0.00011,24.98268]
[1712478757797,57.42,69595.0748,0.1,0.46575,0.00011,24.98236]
[1712478760421,57.42,69596.4391,0.1,0.4659,0.00011,24.98365]
[1712478765853,57.4,69611.074,0.1,0.4675,0.00011,24.99732]
[1712478770889,57.39,69611.3929,0.1,0.46752,0.00011,24.99753]
[1712478773282,57.38,69612.2064,0.1,0.46761,0.00011,24.99825]
[1712478774621,57.37,69611.3081,0.1,0.4675,0.00011,24.99738]
[1712478774686,57.37,69611.3081,0.1,0.4675,0.00011,24.99738]
[1712478774819,57.37,69611.3081,0.1,0.4675,0.00011,24.99738]
[1712478779952,57.35,69617.9227,0.1,0.46821,0.00011,25.00336]
[1712478781650,57.35,69618.0964,0.1,0.46822,0.00011,25.00349]
[1712478781830,57.35,69618.0964,0.1,0.46822,0.00011,25.00349]
[1712478786442,57.39,69633.5492,0.1,0.46997,0.00011,25.01755]
[1712478791675,57.42,69630.2516,0.1,0.46963,0.00011,25.01475]
[1712478797070,57.41,69619.679,0.1,0.46846,0.00011,25.00524]
[1712478802105,57.41,69621.1483,0.1,0.46862,0.00011,25.00656]
[1712478807140,57.41,69619.1798,0.1,0.4684,0.00011,25.00476]
[1712478812176,57.41,69618.7189,0.1,0.46834,0.00011,25.00139]
[1712478812342,57.41,69618.7189,0.1,0.46834,0.00011,25.00139]
[1712478812570,57.41,69618.7189,0.1,0.46834,0.00011,25.00139]
[1712478821075,57.41,69617.5821,0.1,0.46822,0.00011,25.00035]
[1712478826801,57.42,69614.582,0.1,0.46789,0.00011,24.99766]
[1712478831597,57.43,69609.1397,0.1,0.46731,0.00011,24.99269]
[1712478832060,57.43,69609.1397,0.1,0.46731,0.00011,24.99269]
[1712478832110,57.43,69609.1397,0.1,0.46731,0.00011,24.99269]
[1712478834329,57.44,69630.645,0.1,0.46969,0.00011,25.01225]
[1712478839366,57.47,69630.3365,0.1,0.46968,0.00011,25.01212]
[1712478842494,57.49,69630.1022,0.1,0.46967,0.00011,25.01199]
[1712478849434,57.46,69628.0177,0.1,0.46941,0.00011,25.00999]
[1712478854468,57.44,69623.6374,0.1,0.46892,0.00011,25.00601]
[1712478854582,57.44,69622.0436,0.1,0.46874,0.00011,25.00456]
[1712478854833,57.44,69622.0436,0.1,0.46874,0.00011,25.00456]
[1712478854949,57.44,69622.0436,0.1,0.46874,0.00011,25.00456]
[1712478856060,57.43,69621.1896,0.1,0.46864,0.00011,25.00375]
[1712478860605,57.41,69607.6667,0.1,0.46712,0.00011,24.99123]
[1712478860749,57.41,69607.6667,0.1,0.46712,0.00011,24.99123]
[1712478863533,57.41,69624.4761,0.1,0.46898,0.00011,25.0066]
[1712478868567,57.4,69620.6107,0.1,0.46855,0.00011,25.0031]
[1712478873602,57.4,69619.9129,0.1,0.46846,0.00011,24.9995]
[1712478879441,57.4,69621.2001,0.1,0.4686,0.00011,25.00065]
[1712478883957,57.4,69621.2017,0.1,0.4686,0.00011,25.00065]
[1712478884067,57.4,69621.2017,0.1,0.4686,0.00011,25.00065]
[1712478889715,57.4,69616.8234,0.1,0.46812,0.00011,24.99668]
[1712478894750,57.4,69615.4749,0.1,0.46797,0.00011,24.99546]
[1712478899790,57.41,69616.5126,0.1,0.46809,0.00011,24.99644]
[1712478905833,57.41,69615.942,0.1,0.46804,0.00011,24.99594]
[1712478910867,57.42,69616.1052,0.1,0.46806,0.00011,24.99611]
[1712478916909,57.43,69613.443,0.1,0.46777,0.00011,24.99372]
[1712478921544,57.44,69611.9292,0.1,0.46762,0.00011,24.99237]
[1712478922236,57.44,69611.9292,0.1,0.46762,0.00011,24.99237]
[1712478928994,57.45,69611.5029,0.1,0.46758,0.00011,24.99203]
[1712478933435,57.45,69610.9488,0.1,0.46752,0.00011,24.98859]
[1712478933609,57.46,69609.5587,0.1,0.46737,0.00011,24.98734]
[1712478936660,57.45,69604.393,0.1,0.46679,0.00011,24.98247]
[1712478936900,57.45,69604.393,0.1,0.46679,0.00011,24.98247]
[1712478945105,57.43,69599.253,0.1,0.46621,0.00011,24.97755]
[1712478950142,57.42,69598.0728,0.1,0.46607,0.00011,24.9764]
[1712478955176,57.42,69598.0524,0.1,0.46606,0.00011,24.97636]
[1712478955686,57.42,69598.0524,0.1,0.46606,0.00011,24.97636]
[1712478961219,57.39,69589.011,0.1,0.46504,0.00011,24.96754]
[1712478965247,57.35,69605.299,0.1,0.4668,0.00011,24.98285]
[1712478970282,57.31,69602.8969,0.1,0.46649,0.00011,24.98038]
[1712478970457,57.31,69602.8969,0.1,0.46649,0.00011,24.98038]
[1712478973091,57.3,69605.3647,0.1,0.46675,0.00011,24.98264]
[1712478978336,57.25,69601.2846,0.1,0.46626,0.00011,24.97858]
[1712478983373,57.22,69600.4301,0.1,0.46614,0.00011,24.97762]
[1712478988407,57.2,69600.9723,0.1,0.46617,0.00011,24.978]
[1712478993017,57.18,69602.3419,0.1,0.4663,0.00011,24.97625]
[1712478998478,57.15,69608.0555,0.1,0.46691,0.00011,24.9815]
[1712479002278,57.14,69607.2068,0.1,0.4668,0.00011,24.98064]
[1712479002608,57.13,69607.5765,0.1,0.46684,0.00011,24.98097]
[1712479008550,57.1,69610.4848,0.1,0.46714,0.00011,24.98355]
[1712479014441,57.08,69611.2213,0.1,0.46719,0.00011,24.9841]
[1712479017355,57.07,69611.007,0.1,0.46716,0.00011,24.98388]
[1712479018308,57.07,69611.2686,0.1,0.46719,0.00011,24.98409]
[1712479022832,57.05,69610.0315,0.1,0.46703,0.00011,24.98284]
[1712479027683,57.04,69594.8075,0.1,0.46533,0.00011,24.96833]
[1712479033725,57.04,69595.4504,0.1,0.46541,0.00011,24.96896]
[1712479038761,57.04,69596.0176,0.1,0.46547,0.00011,24.96951]
[1712479044441,57.04,69596.9669,0.1,0.46557,0.00011,24.97041]
[1712479049839,57.03,69602.7706,0.1,0.46621,0.00011,24.97591]
[1712479054873,57.02,69601.7468,0.1,0.46608,0.00011,24.97193]
[1712479059909,57.01,69600.3948,0.1,0.46592,0.00011,24.97061]
[1712479060395,57.01,69600.3948,0.1,0.46592,0.00011,24.97061]
[1712479060895,57.01,69600.3948,0.1,0.46592,0.00011,24.97061]
[1712479069981,57.02,69595.9773,0.1,0.46544,0.00011,24.96641]
[1712479076023,57.02,69598.3504,0.1,0.4657,0.00011,24.96868]
[1712479081059,57.02,69599.2336,0.1,0.4658,0.00011,24.96952]
[1712479086092,57.01,69601.5312,0.1,0.46605,0.00011,24.97168]
[1712479091128,57.0,69601.3434,0.1,0.46602,0.00011,24.97147]
[1712479096162,57.0,69599.5556,0.1,0.46582,0.00011,24.96975]
[1712479101441,57.0,69600.4339,0.1,0.46591,0.00011,24.97057]
[1712479107441,56.99,69599.5479,0.1,0.46581,0.00011,24.96971]
[1712479113441,56.99,69599.3238,0.1,0.46578,0.00011,24.96653]
[1712479119334,56.99,69598.9636,0.1,0.46574,0.00011,24.96619]
[1712479125376,57.0,69596.3086,0.1,0.46545,0.00011,24.96367]
[1712479130411,57.0,69595.7796,0.1,0.4654,0.00011,24.96319]
[1712479135448,57.01,69594.3025,0.1,0.46524,0.00011,24.96179]
[1712479140480,57.02,69594.0692,0.1,0.46522,0.00011,24.9616]
[1712479145516,57.02,69597.4442,0.1,0.4656,0.00011,24.96487]
[1712479150551,57.02,69599.4196,0.1,0.46581,0.00011,24.96676]
[1712479155586,57.02,69599.1269,0.1,0.46578,0.00011,24.96647]
[1712479160621,57.01,69601.5484,0.1,0.46604,0.00011,24.96875]
[1712479165655,57.01,69594.9597,0.1,0.46531,0.00011,24.96245]
[1712479170692,57.02,69595.5845,0.1,0.46539,0.00011,24.96308]
[1712479175727,57.02,69595.7096,0.1,0.4654,0.00011,24.96027]
[1712479180763,57.03,69595.7446,0.1,0.46541,0.00011,24.96032]
[1712479187811,57.03,69594.5911,0.1,0.46529,0.00011,24.95924]
[1712479192845,57.04,69594.916,0.1,0.46533,0.00011,24.95957]
[1712479197883,57.04,69596.2629,0.1,0.46548,0.00011,24.96088]
[1712479203441,57.04,69596.2322,0.1,0.46547,0.00011,24.96086]
[1712479209441,57.04,69595.5813,0.1,0.4654,0.00011,24.96024]
[1712479215441,57.04,69595.2983,0.1,0.46537,0.00011,24.95998]
[1712479221042,57.05,69596.3333,0.1,0.46549,0.00011,24.96099]
[1712479226077,57.04,69598.3409,0.1,0.46571,0.00011,24.96291]
[1712479231123,57.04,69600.3341,0.1,0.46592,0.00011,24.96184]
[1712479231401,57.04,69600.3341,0.1,0.46592,0.00011,24.96184]
[1712479238173,57.02,69616.7539,0.1,0.46773,0.00011,24.97716]
[1712479243209,56.99,69623.1884,0.1,0.46842,0.00011,24.98295]
[1712479248170,56.97,69623.2619,0.1,0.4684,0.00011,24.9829]
[1712479253280,57.0,69626.6263,0.1,0.4688,0.00011,24.98609]
[1712479253399,57.0,69626.6263,0.1,0.4688,0.00011,24.98609]
[1712479259320,57.09,69627.1741,0.1,0.46895,0.00011,24.987]
[1712479263090,57.14,69627.1594,0.1,0.46899,0.00011,24.9872]
[1712479263426,57.16,69627.1713,0.1,0.46901,0.00011,24.98728]
[1712479269085,57.22,69628.8662,0.1,0.46925,0.00011,24.98908]
[1712479269106,57.22,69628.8662,0.1,0.46925,0.00011,24.98908]
[1712479274425,57.24,69617.8727,0.1,0.46806,0.00011,24.97924]
[1712479280467,57.27,69616.1997,0.1,0.4679,0.00011,24.97782]
[1712479281043,57.27,69616.1997,0.1,0.4679,0.00011,24.97782]
[1712479286344,57.29,69610.9586,0.1,0.46734,0.00011,24.97309]
[1712479287172,57.3,69610.8987,0.1,0.46733,0.00011,24.97306]
[1712479291169,57.32,69613.2532,0.1,0.46761,0.00011,24.97533]
[1712479296492,57.34,69610.8917,0.1,0.46737,0.00011,24.97031]
[1712479297466,57.35,69610.8378,0.1,0.46737,0.00011,24.97028]
[1712479302622,57.37,69614.5587,0.1,0.4678,0.00011,24.97382]
[1712479307656,57.39,69612.3723,0.1,0.46758,0.00011,24.9719]
[1712479312692,57.4,69614.9893,0.1,0.46788,0.00011,24.97437]
[1712479317726,57.41,69619.108,0.1,0.46834,0.00011,24.97818]
[1712479323441,57.41,69622.2732,0.1,0.46869,0.00011,24.98104]
[1712479328803,57.41,69623.1832,0.1,0.46879,0.00011,24.98185]
[1712479333838,57.41,69618.5152,0.1,0.46828,0.00011,24.97765]
[1712479339882,57.42,69618.755,0.1,0.46831,0.00011,24.97789]
[1712479341931,57.42,69617.1851,0.1,0.46814,0.00011,24.97648]
[1712479347937,57.42,69616.5853,0.1,0.46807,0.00011,24.97592]
[1712479349659,57.42,69616.6212,0.1,0.46807,0.00011,24.97596]
[1712479350706,57.42,69618.0772,0.1,0.46823,0.00011,24.97728]
[1712479350887,57.42,69618.0772,0.1,0.46823,0.00011,24.97728]
[1712479355993,57.4,69619.2701,0.1,0.46835,0.00011,24.97534]
[1712479362441,57.41,69619.6005,0.1,0.46839,0.00011,24.97567]
[1712479366974,57.41,69620.0355,0.1,0.46844,0.00011,24.97608]
[1712479372104,57.41,69619.4845,0.1,0.46837,0.00011,24.97554]
[1712479377139,57.4,69619.8595,0.1,0.46841,0.00011,24.97586]
[1712479382174,57.39,69620.259,0.1,0.46845,0.00011,24.9762]
[1712479385200,57.39,69619.7908,0.1,0.46839,0.00011,24.97576]
[1712479391237,57.39,69625.5921,0.1,0.46903,0.00011,24.98099]
[1712479396272,57.38,69627.9135,0.1,0.46928,0.00011,24.98304]
[1712479398366,57.38,69628.2134,0.1,0.46931,0.00011,24.98329]
[1712479398558,57.38,69628.2134,0.1,0.46931,0.00011,24.98329]
[1712479402112,57.36,69633.7043,0.1,0.4699,0.00011,24.98809]
[1712479407357,57.4,69629.1328,0.1,0.46943,0.00011,24.98422]
[1712479407672,57.4,69629.1328,0.1,0.46943,0.00011,24.98422]
[1712479413441,57.4,69629.8153,0.1,0.4695,0.00011,24.98186]
[1712479415937,57.4,69629.8391,0.1,0.4695,0.00011,24.98187]
[1712479421455,57.44,69630.4857,0.1,0.46961,0.00011,24.98261]
[1712479426491,57.47,69632.362,0.1,0.46984,0.00011,24.98442]
[1712479431525,57.5,69633.0082,0.1,0.46994,0.00011,24.98512]
[1712479436560,57.53,69633.2061,0.1,0.46999,0.00011,24.98542]
[1712479441595,57.55,69640.5883,0.1,0.47082,0.00011,24.99193]
[1712479445871,57.56,69642.2367,0.1,0.47101,0.00011,24.99339]
[1712479446120,57.56,69642.2367,0.1,0.47101,0.00011,24.99339]
[1712479451665,57.55,69650.5128,0.1,0.47191,0.00011,25.00043]
[1712479456701,57.55,69654.112,0.1,0.4723,0.00011,25.00344]
[1712479461738,57.53,69658.526,0.1,0.47277,0.00011,25.00706]
[1712479466776,57.52,69649.7416,0.1,0.4718,0.00011,24.99965]
[1712479471810,57.53,69640.0756,0.1,0.47074,0.00011,24.98846]
[1712479473567,57.54,69638.3199,0.1,0.47055,0.00011,24.98695]
[1712479477520,57.51,69635.476,0.1,0.47021,0.00011,24.98435]
[1712479477557,57.51,69635.476,0.1,0.47021,0.00011,24.98435]
[1712479477636,57.51,69635.476,0.1,0.47021,0.00011,24.98435]
[1712479477684,57.51,69635.476,0.1,0.47021,0.00011,24.98435]
[1712479483895,57.45,69638.6677,0.1,0.47052,0.00011,24.98692]
[1712479488930,57.42,69640.2307,0.1,0.47066,0.00011,24.98815]
[1712479493965,57.39,69640.6759,0.1,0.47068,0.00011,24.9884]
[1712479494890,57.39,69640.6759,0.1,0.47068,0.00011,24.9884]
[1712479500018,57.4,69648.5329,0.1,0.47156,0.00011,24.99522]
[1712479505043,57.41,69656.016,0.1,0.47239,0.00011,25.00158]
[1712479510078,57.41,69660.0553,0.1,0.47284,0.00011,25.00495]
[1712479515113,57.4,69660.6468,0.1,0.47289,0.00011,25.00541]
[1712479520149,57.39,69661.7004,0.1,0.473,0.00011,25.00625]
[1712479526190,57.38,69661.3037,0.1,0.47295,0.00011,25.00588]
[1712479529377,57.37,69661.183,0.1,0.47293,0.00011,25.00577]
[1712479530569,57.37,69661.4068,0.1,0.47295,0.00011,25.00593]
[1712479536260,57.37,69655.3576,0.1,0.47228,0.00011,24.99794]
[1712479542303,57.37,69659.1981,0.1,0.4727,0.00011,25.00115]
[1712479547338,57.37,69657.295,0.1,0.47249,0.00011,24.99956]
[1712479553379,57.37,69658.7986,0.1,0.47266,0.00011,25.00081]
[1712479558414,57.37,69659.5343,0.1,0.47274,0.00011,25.00142]
[1712479560313,57.37,69659.1003,0.1,0.47269,0.00011,25.00106]
[1712479560581,57.37,69659.0322,0.1,0.47268,0.00011,25.001]
[1712479562444,57.38,69612.2303,0.1,0.46753,0.00011,24.95995]
[1712479567558,57.45,69619.2867,0.1,0.46837,0.00011,24.96673]
[1712479572819,57.5,69627.4808,0.1,0.46932,0.00011,24.97431]
[1712479578634,57.54,69631.2412,0.1,0.46977,0.00011,24.97783]
[1712479583669,57.57,69631.9205,0.1,0.46987,0.00011,24.97855]
[1712479587441,57.58,69674.1088,0.1,0.47452,0.00011,25.01405]
[1712479592732,57.53,69672.208,0.1,0.47427,0.00011,25.00943]
[1712479597766,57.5,69671.6132,0.1,0.47417,0.00011,25.00882]
[1712479602802,57.46,69667.384,0.1,0.47368,0.00011,25.00528]
[1712479605178,57.45,69666.9179,0.1,0.47362,0.00011,25.00487]
[1712479605321,57.45,69666.9179,0.1,0.47362,0.00011,25.00487]
[1712479612874,57.41,69675.4458,0.1,0.47452,0.00011,25.01162]
[1712479618915,57.37,69676.9906,0.1,0.47466,0.00011,25.01273]
[1712479624955,57.33,69677.478,0.1,0.47468,0.00011,25.01299]
[1712479629990,57.3,69676.3476,0.1,0.47454,0.00011,25.012]
[1712479635027,57.28,69675.5922,0.1,0.47443,0.00011,25.01131]
[1712479641068,57.25,69676.2718,0.1,0.47449,0.00011,25.01178]
[1712479646423,57.23,69675.9122,0.1,0.47444,0.00011,25.01144]
[1712479647485,57.22,69675.5523,0.1,0.47439,0.00011,25.01111]
[1712479653152,57.21,69674.6141,0.1,0.47426,0.00011,25.00735]
[1712479658186,57.2,69664.8413,0.1,0.47318,0.00011,24.99934]
[1712479663221,57.21,69664.5742,0.1,0.47315,0.00011,24.99915]
[1712479668259,57.21,69667.1431,0.1,0.47344,0.00011,25.00128]
[1712479673294,57.21,69665.2038,0.1,0.47323,0.00011,24.99968]
[1712479678327,57.21,69671.9119,0.1,0.47397,0.00011,25.00517]
[1712479683362,57.21,69661.8273,0.1,0.47285,0.00011,24.99688]
[1712479688396,57.23,69658.8069,0.1,0.47253,0.00011,24.99441]
[1712479693433,57.24,69655.3139,0.1,0.47216,0.00011,24.99153]
[1712479698441,57.26,69657.7663,0.1,0.47244,0.00011,24.99365]
[1712479703502,57.27,69658.7354,0.1,0.47256,0.00011,24.99451]
[1712479709544,57.28,69658.2382,0.1,0.47251,0.00011,24.99413]
[1712479714580,57.29,69657.99,0.1,0.47249,0.00011,24.99101]
[1712479719624,57.31,69653.177,0.1,0.47197,0.00011,24.98702]
[1712479724658,57.32,69653.9681,0.1,0.47207,0.00011,24.98774]
[1712479729696,57.34,69651.1053,0.1,0.47177,0.00011,24.98537]
[1712479729966,57.34,69651.1053,0.1,0.47177,0.00011,24.98537]
[1712479730168,57.34,69651.1053,0.1,0.47177,0.00011,24.98537]
[1712479735736,57.36,69645.9164,0.1,0.47122,0.00011,24.98104]
[1712479740770,57.39,69644.1772,0.1,0.47105,0.00011,24.97964]
[1712479745805,57.41,69645.3338,0.1,0.47119,0.00011,24.98072]
[1712479752441,57.44,69645.7491,0.1,0.47126,0.00011,24.98118]
[1712479757909,57.46,69639.8518,0.1,0.47063,0.00011,24.97618]
[1712479762944,57.48,69642.4886,0.1,0.47094,0.00011,24.97855]
[1712479768985,57.51,69642.03,0.1,0.47091,0.00011,24.97824]
[1712479776036,57.53,69641.7414,0.1,0.47089,0.00011,24.97515]
[1712479781071,57.55,69640.728,0.1,0.4708,0.00011,24.97434]
[1712479782879,57.55,69640.5201,0.1,0.47078,0.00011,24.97417]
[1712479783056,57.55,69640.5201,0.1,0.47078,0.00011,24.97417]
[1712479791143,57.58,69631.7268,0.1,0.46984,0.00011,24.96662]
[1712479796178,57.58,69635.6717,0.1,0.47027,0.00011,24.97008]
[1712479801214,57.58,69636.0327,0.1,0.47031,0.00011,24.97039]
[1712479806247,57.6,69636.8999,0.1,0.47042,0.00011,24.97122]
[1712479811282,57.62,69636.8512,0.1,0.47043,0.00011,24.97125]
[1712479816316,57.63,69636.4544,0.1,0.4704,0.00011,24.97097]
[1712479821351,57.65,69634.6512,0.1,0.47022,0.00011,24.96946]
[1712479826386,57.67,69634.1935,0.1,0.47018,0.00011,24.96913]
[1712479831271,57.68,69634.2956,0.1,0.4702,0.00011,24.96927]
[1712479831413,57.68,69634.2956,0.1,0.4702,0.00011,24.96927]
[1712479835797,57.69,69631.7518,0.1,0.46993,0.00011,24.96415]
[1712479841491,57.64,69629.1242,0.1,0.4696,0.00011,24.96161]
[1712479846527,57.6,69628.8427,0.1,0.46953,0.00011,24.9612]
[1712479848837,57.59,69625.6819,0.1,0.46917,0.00011,24.95834]
[1712479854581,57.59,69630.1513,0.1,0.46967,0.00011,24.96232]
[1712479859617,57.58,69630.0076,0.1,0.46964,0.00011,24.96214]
[1712479864652,57.57,69631.9292,0.1,0.46984,0.00011,24.9638]
[1712479869688,57.59,69636.5693,0.1,0.47037,0.00011,24.96793]
[1712479874244,57.6,69636.5805,0.1,0.47038,0.00011,24.968]
[1712479874432,57.6,69636.5805,0.1,0.47038,0.00011,24.968]
[1712479879765,57.62,69647.9631,0.1,0.47165,0.00011,24.97786]
[1712479884799,57.61,69647.4213,0.1,0.47158,0.00011,24.97736]
[1712479889833,57.61,69648.3234,0.1,0.47168,0.00011,24.97812]
[1712479894868,57.61,69641.2196,0.1,0.47089,0.00011,24.9691]
[1712479900911,57.62,69641.5802,0.1,0.47094,0.00011,24.96946]
[1712479905947,57.63,69640.8058,0.1,0.47086,0.00011,24.96883]
[1712479910982,57.64,69638.9404,0.1,0.47067,0.00011,24.96726]
[1712479913890,57.65,69638.6586,0.1,0.47064,0.00011,24.96703]
[1712479914152,57.65,69638.6107,0.1,0.47064,0.00011,24.967]
[1712479914683,57.64,69638.6228,0.1,0.47064,0.00011,24.96699]
[1712479920043,57.59,69635.635,0.1,0.47026,0.00011,24.96418]
[1712479925079,57.55,69635.2249,0.1,0.47018,0.00011,24.96364]
[1712479925427,57.55,69635.2249,0.1,0.47018,0.00011,24.96364]
[1712479931121,57.56,69641.7999,0.1,0.47091,0.00011,24.96941]
[1712479936156,57.57,69642.6182,0.1,0.47102,0.00011,24.97017]
[1712479941191,57.58,69643.0849,0.1,0.47108,0.00011,24.97061]
[1712479946227,57.59,69646.9995,0.1,0.47151,0.00011,24.97397]
[1712479950232,57.59,69646.5149,0.1,0.47146,0.00011,24.97357]
[1712479950399,57.59,69645.9667,0.1,0.4714,0.00011,24.9731]
[1712479956296,57.6,69639.7628,0.1,0.47072,0.00011,24.96487]
[1712479961330,57.62,69639.7311,0.1,0.47073,0.00011,24.9649]
[1712479966367,57.63,69640.1859,0.1,0.47079,0.00011,24.96534]
[1712479971402,57.64,69641.1742,0.1,0.47091,0.00011,24.96623]
[1712479976437,57.64,69643.7384,0.1,0.47119,0.00011,24.96845]
[1712479981474,57.65,69645.5173,0.1,0.47139,0.00011,24.96998]
[1712479985489,57.64,69646.1626,0.1,0.47146,0.00011,24.97053]
[1712479986327,57.64,69646.2504,0.1,0.47147,0.00011,24.9706]
[1712479991544,57.63,69652.702,0.1,0.47216,0.00011,24.976]
[1712479996580,57.61,69655.0602,0.1,0.47241,0.00011,24.97792]
[1712480001615,57.6,69654.8749,0.1,0.47238,0.00011,24.97772]
[1712480006649,57.59,69652.4592,0.1,0.47211,0.00011,24.97566]
[1712480011684,57.59,69647.5342,0.1,0.47156,0.00011,24.96854]
[1712480016720,57.59,69647.0832,0.1,0.47151,0.00011,24.96816]
[1712480021754,57.6,69645.5861,0.1,0.47135,0.00011,24.9669]
[1712480026790,57.6,69643.226,0.1,0.4711,0.00011,24.96491]
[1712480029673,57.61,69641.7298,0.1,0.47094,0.00011,24.96363]
[1712480029805,57.61,69641.7298,0.1,0.47094,0.00011,24.96363]
[1712480034235,57.63,69633.2091,0.1,0.47002,0.00011,24.95631]
[1712480036508,57.63,69633.5607,0.1,0.47005,0.00011,24.9566]
[1712480042902,57.64,69635.7055,0.1,0.4703,0.00011,24.95855]
[1712480047940,57.66,69636.3232,0.1,0.47039,0.00011,24.95915]
[1712480053980,57.68,69636.3269,0.1,0.4704,0.00011,24.95923]
[1712480059184,57.69,69635.9946,0.1,0.47038,0.00011,24.959]
[1712480060758,57.69,69635.9825,0.1,0.47037,0.00011,24.95898]
[1712480064978,57.66,69628.4229,0.1,0.46952,0.00011,24.95222]
[1712480071099,57.62,69627.8063,0.1,0.46941,0.00011,24.94853]
[1712480076134,57.59,69626.8334,0.1,0.46927,0.00011,24.94754]
[1712480077917,57.58,69627.1252,0.1,0.4693,0.00011,24.94777]
[1712480082011,57.57,69628.2247,0.1,0.46941,0.00011,24.94869]
[1712480087210,57.54,69627.5,0.1,0.4693,0.00011,24.94792]
[1712480094441,57.5,69628.191,0.1,0.46934,0.00011,24.94837]
[1712480100441,57.47,69628.1544,0.1,0.46932,0.00011,24.94823]
[1712480106344,57.46,69628.1239,0.1,0.4693,0.00011,24.94812]
[1712480108534,57.45,69627.4117,0.1,0.46921,0.00011,24.94745]
[1712480108728,57.45,69627.4117,0.1,0.46921,0.00011,24.94745]
[1712480114281,57.44,69623.0044,0.1,0.46871,0.00011,24.94345]
[1712480121441,57.43,69621.8234,0.1,0.46858,0.00011,24.94235]
[1712480127441,57.43,69622.1825,0.1,0.46861,0.00011,24.94265]
[1712480132525,57.42,69622.9681,0.1,0.46869,0.00011,24.94039]
[1712480138569,57.42,69624.2199,0.1,0.46882,0.00011,24.94149]
[1712480145441,57.41,69625.2322,0.1,0.46893,0.00011,24.94236]
[1712480150652,57.4,69621.0166,0.1,0.46846,0.00011,24.93854]
[1712480155687,57.41,69617.9497,0.1,0.46812,0.00011,24.93577]
[1712480158430,57.41,69618.3623,0.1,0.46817,0.00011,24.93616]
[1712480158620,57.41,69618.3623,0.1,0.46817,0.00011,24.93616]
[1712480166441,57.42,69613.3001,0.1,0.46762,0.00011,24.93159]
[1712480172165,57.44,69612.8749,0.1,0.46759,0.00011,24.93126]
[1712480177841,57.45,69612.6471,0.1,0.46758,0.00011,24.93112]
[1712480182877,57.46,69612.8474,0.1,0.46761,0.00011,24.93135]
[1712480187912,57.47,69609.5623,0.1,0.46726,0.00011,24.92837]
[1712480189376,57.48,69609.3566,0.1,0.46724,0.00011,24.92819]
[1712480189653,57.48,69609.3566,0.1,0.46724,0.00011,24.92819]
[1712480197094,57.51,69601.8354,0.1,0.46643,0.00011,24.91836]
[1712480197934,57.51,69601.8354,0.1,0.46643,0.00011,24.91836]
[1712480203016,57.53,69582.769,0.1,0.46435,0.00011,24.90021]
[1712480208053,57.52,69582.9219,0.1,0.46435,0.00011,24.90029]
[1712480213098,57.52,69574.6515,0.1,0.46344,0.00011,24.89215]
[1712480218124,57.51,69579.7254,0.1,0.464,0.00011,24.89715]
[1712480219887,57.51,69582.489,0.1,0.4643,0.00011,24.89984]
[1712480220938,57.51,69584.3565,0.1,0.4645,0.00011,24.90165]
[1712480222111,57.5,69588.46,0.1,0.46495,0.00011,24.90557]
[1712480227187,57.5,69596.1559,0.1,0.4658,0.00011,24.91297]
[1712480232441,57.51,69597.0497,0.1,0.4659,0.00011,24.91384]
[1712480233808,57.51,69597.0914,0.1,0.46591,0.00011,24.91388]
[1712480239271,57.54,69596.674,0.1,0.46589,0.00011,24.91364]
[1712480244441,57.57,69595.9061,0.1,0.46584,0.00011,24.91308]
[1712480250348,57.6,69594.5941,0.1,0.46572,0.00011,24.912]
[1712480253113,57.62,69594.1735,0.1,0.46568,0.00011,24.90871]
[1712480254067,57.62,69592.9771,0.1,0.46556,0.00011,24.9076]
[1712480254443,57.62,69592.3467,0.1,0.46549,0.00011,24.907]
[1712480258207,57.58,69588.7167,0.1,0.46505,0.00011,24.90332]
[1712480263439,57.59,69572.9858,0.1,0.46332,0.00011,24.88794]
[1712480268441,57.59,69570.5919,0.1,0.46306,0.00011,24.88556]
[1712480273509,57.58,69569.8872,0.1,0.46297,0.00011,24.88482]
[1712480278544,57.58,69570.1365,0.1,0.463,0.00011,24.88506]
[1712480283580,57.58,69570.0471,0.1,0.46299,0.00011,24.88497]
[1712480288614,57.57,69572.4848,0.1,0.46325,0.00011,24.88738]
[1712480293648,57.58,69573.3251,0.1,0.46335,0.00011,24.88824]
[1712480298685,57.57,69576.4412,0.1,0.46369,0.00011,24.8913]
[1712480303726,57.57,69577.4942,0.1,0.4638,0.00011,24.8923]
[1712480308762,57.56,69579.1935,0.1,0.46398,0.00011,24.89392]
[1712480313797,57.55,69584.0511,0.1,0.4645,0.00011,24.89565]
[1712480318831,57.52,69593.6938,0.1,0.46553,0.00011,24.90481]
[1712480323865,57.5,69588.024,0.1,0.46489,0.00011,24.89925]
[1712480328903,57.48,69589.0373,0.1,0.46498,0.00011,24.90013]
[1712480332525,57.47,69590.6809,0.1,0.46515,0.00011,24.90166]
[1712480333541,57.47,69592.791,0.1,0.46538,0.00011,24.90366]
[1712480338972,57.44,69592.6218,0.1,0.46533,0.00011,24.90334]
[1712480343649,57.42,69594.7403,0.1,0.46555,0.00011,24.90528]
[1712480343716,57.42,69594.7403,0.1,0.46555,0.00011,24.90528]
[1712480349041,57.45,69603.9266,0.1,0.46659,0.00011,24.91413]
[1712480351859,57.46,69603.721,0.1,0.46658,0.00011,24.91399]
[1712480356781,57.48,69612.3916,0.1,0.46756,0.00011,24.92217]
[1712480357076,57.48,69612.3916,0.1,0.46756,0.00011,24.92217]
[1712480357229,57.49,69612.5711,0.1,0.46759,0.00011,24.92236]
[1712480357464,57.49,69612.5711,0.1,0.46759,0.00011,24.92236]
[1712480357902,57.49,69612.5711,0.1,0.46759,0.00011,24.92236]
[1712480360120,57.53,69614.0575,0.1,0.46779,0.00011,24.92393]
[1712480362135,57.57,69617.4025,0.1,0.46819,0.00011,24.92713]
[1712480366029,57.55,69617.7319,0.1,0.46821,0.00011,24.92734]
[1712480371196,57.54,69615.1422,0.1,0.46791,0.00011,24.92201]
[1712480376230,57.54,69617.7289,0.1,0.4682,0.00011,24.92436]
[1712480381275,57.55,69587.4081,0.1,0.46486,0.00011,24.89596]
[1712480386311,57.58,69598.625,0.1,0.46613,0.00011,24.90685]
[1712480387217,57.58,69598.625,0.1,0.46613,0.00011,24.90685]
[1712480387910,57.59,69599.5895,0.1,0.46624,0.00011,24.90779]
[1712480387957,57.59,69599.5895,0.1,0.46624,0.00011,24.90779]
[1712480389034,57.57,69600.858,0.1,0.46637,0.00011,24.90891]
[1712480394366,57.61,69592.2757,0.1,0.46546,0.00011,24.90097]
[1712480400411,57.66,69593.4159,0.1,0.46562,0.00011,24.90228]
[1712480403429,57.69,69577.8315,0.1,0.46394,0.00011,24.88738]
[1712480408464,57.73,69583.5516,0.1,0.46461,0.00011,24.89321]
[1712480413499,57.76,69589.717,0.1,0.46532,0.00011,24.8993]
[1712480418534,57.77,69591.0919,0.1,0.46547,0.00011,24.90063]
[1712480423569,57.77,69590.3074,0.1,0.46539,0.00011,24.89989]
[1712480426851,57.77,69590.4767,0.1,0.46541,0.00011,24.90006]
[1712480432734,57.77,69589.0778,0.1,0.46525,0.00011,24.8958]
[1712480438686,57.78,69590.9396,0.1,0.46547,0.00011,24.89762]
[1712480443720,57.79,69588.9515,0.1,0.46526,0.00011,24.89575]
[1712480448755,57.8,69591.7225,0.1,0.46557,0.00011,24.89844]
[1712480450148,57.8,69592.8278,0.1,0.46569,0.00011,24.8995]
[1712480457441,57.81,69595.5538,0.1,0.466,0.00011,24.90212]
[1712480462852,57.81,69596.9228,0.1,0.46615,0.00011,24.90345]
[1712480467887,57.82,69597.1446,0.1,0.46618,0.00011,24.90368]
[1712480474936,57.83,69597.9622,0.1,0.46628,0.00011,24.90449]
[1712480475310,57.83,69597.9622,0.1,0.46628,0.00011,24.90449]
[1712480480978,57.83,69587.8092,0.1,0.46517,0.00011,24.89489]
[1712480486012,57.84,69587.9128,0.1,0.46519,0.00011,24.89502]
[1712480489481,57.84,69588.0055,0.1,0.4652,0.00011,24.89513]
[1712480495076,57.84,69587.6405,0.1,0.46516,0.00011,24.89182]
[1712480502441,57.84,69588.0939,0.1,0.46521,0.00011,24.89225]
[1712480508441,57.84,69587.6988,0.1,0.46516,0.00011,24.89187]
[1712480514210,57.84,69587.9734,0.1,0.46519,0.00011,24.89214]
[1712480520441,57.84,69589.3188,0.1,0.46534,0.00011,24.89342]
[1712480526293,57.84,69588.4447,0.1,0.46524,0.00011,24.89258]
[1712480531327,57.84,69585.5485,0.1,0.46493,0.00011,24.88981]
[1712480531939,57.84,69585.5485,0.1,0.46493,0.00011,24.88981]
[1712480532285,57.84,69585.5485,0.1,0.46493,0.00011,24.88981]
[1712480541399,57.85,69577.471,0.1,0.46404,0.00011,24.88199]
[1712480547181,57.85,69578.019,0.1,0.4641,0.00011,24.88253]
[1712480548095,57.85,69577.7627,0.1,0.46408,0.00011,24.88228]
[1712480553486,57.85,69576.1251,0.1,0.46389,0.00011,24.87771]
[1712480559442,57.84,69575.9797,0.1,0.46387,0.00011,24.87756]
[1712480564564,57.84,69572.3342,0.1,0.46347,0.00011,24.87396]
[1712480569599,57.84,69571.0319,0.1,0.46333,0.00011,24.87267]
[1712480574634,57.84,69570.3376,0.1,0.46325,0.00011,24.87198]
[1712480580441,57.84,69568.2312,0.1,0.46302,0.00011,24.86988]
[1712480586441,57.84,69571.5733,0.1,0.46338,0.00011,24.87319]
[1712480592017,57.84,69571.5872,0.1,0.46338,0.00011,24.87321]
[1712480597795,57.84,69571.5191,0.1,0.46338,0.00011,24.87313]
[1712480602830,57.84,69571.916,0.1,0.46342,0.00011,24.87352]
[1712480608873,57.84,69571.7329,0.1,0.4634,0.00011,24.87333]
[1712480615921,57.84,69569.4482,0.1,0.46314,0.00011,24.8681]
[1712480622441,57.83,69567.3228,0.1,0.46291,0.00011,24.86599]
[1712480628010,57.83,69566.9981,0.1,0.46287,0.00011,24.86566]
[1712480633043,57.84,69566.3288,0.1,0.4628,0.00011,24.865]
[1712480640441,57.84,69565.4973,0.1,0.46271,0.00011,24.86417]
[1712480646441,57.84,69565.3415,0.1,0.46269,0.00011,24.86401]
[1712480652441,57.84,69565.1796,0.1,0.46267,0.00011,24.86385]
[1712480657441,57.84,69564.994,0.1,0.46265,0.00011,24.86367]
[1712480664260,57.84,69563.408,0.1,0.46248,0.00011,24.86209]
[1712480664920,57.84,69563.408,0.1,0.46248,0.00011,24.86209]
[1712480665236,57.84,69563.408,0.1,0.46248,0.00011,24.86209]
[1712480670302,57.84,69554.5623,0.1,0.46151,0.00011,24.85312]
[1712480676344,57.84,69554.4337,0.1,0.46149,0.00011,24.85002]
[1712480681379,57.84,69553.1172,0.1,0.46134,0.00011,24.84867]
[1712480686414,57.83,69551.4959,0.1,0.46116,0.00011,24.84701]
[1712480691441,57.83,69551.3301,0.1,0.46114,0.00011,24.84684]
[1712480694376,57.83,69551.3598,0.1,0.46115,0.00011,24.84687]
[1712480699505,57.83,69551.2994,0.1,0.46114,0.00011,24.84681]
[1712480705554,57.83,69551.5555,0.1,0.46117,0.00011,24.84707]
[1712480712441,57.83,69551.8357,0.1,0.4612,0.00011,24.84735]
[1712480717635,57.83,69551.7223,0.1,0.46119,0.00011,24.84723]
[1712480722669,57.83,69544.7655,0.1,0.46042,0.00011,24.84005]
[1712480724327,57.83,69542.7172,0.1,0.4602,0.00011,24.83792]
[1712480724797,57.83,69541.0188,0.1,0.46001,0.00011,24.83615]
[1712480727282,57.83,69534.9962,0.1,0.45935,0.00011,24.82981]
[1712480730641,57.83,69534.2295,0.1,0.45927,0.00011,24.82901]
[1712480730894,57.83,69534.2295,0.1,0.45927,0.00011,24.82901]
[1712480736769,57.84,69540.4338,0.1,0.45994,0.00011,24.83259]
[1712480738477,57.84,69541.0054,0.1,0.46001,0.00011,24.83319]
[1712480743818,57.84,69546.5927,0.1,0.46062,0.00011,24.83902]
[1712480746710,57.84,69546.5417,0.1,0.46062,0.00011,24.83897]
[1712480751873,57.84,69545.4203,0.1,0.46049,0.00011,24.83781]
[1712480752405,57.84,69545.4203,0.1,0.46049,0.00011,24.83781]
[1712480757915,57.84,69542.7372,0.1,0.4602,0.00011,24.83503]
[1712480762951,57.84,69542.6722,0.1,0.4602,0.00011,24.83497]
[1712480767985,57.84,69544.1796,0.1,0.46036,0.00011,24.83654]
[1712480773021,57.84,69542.9331,0.1,0.46023,0.00011,24.83525]
[1712480778055,57.85,69543.5038,0.1,0.46029,0.00011,24.83586]
[1712480783092,57.85,69545.4158,0.1,0.4605,0.00011,24.83785]
[1712480789133,57.85,69545.9019,0.1,0.46056,0.00011,24.83836]
[1712480789612,57.85,69545.9019,0.1,0.46056,0.00011,24.83836]
[1712480796183,57.85,69546.2199,0.1,0.46058,0.00011,24.83573]
[1712480801217,57.85,69546.0659,0.1,0.46057,0.00011,24.83558]
[1712480806252,57.85,69545.8179,0.1,0.46054,0.00011,24.83533]
[1712480807729,57.85,69545.8179,0.1,0.46054,0.00011,24.83533]
[1712480809057,57.85,69545.8818,0.1,0.46055,0.00011,24.83539]
[1712480810412,57.85,69570.5604,0.1,0.46326,0.00011,24.86041]
[1712480813779,57.85,69572.3291,0.1,0.46345,0.00011,24.86216]
[1712480816356,57.85,69577.122,0.1,0.46398,0.00011,24.86688]
[1712480822364,57.85,69578.2502,0.1,0.4641,0.00011,24.86799]
[1712480824986,57.85,69578.2651,0.1,0.46411,0.00011,24.86801]
[1712480830420,57.86,69562.5151,0.1,0.46238,0.00011,24.85243]
[1712480835441,57.86,69562.2537,0.1,0.46236,0.00011,24.85219]
[1712480840490,57.87,69563.2063,0.1,0.46247,0.00011,24.85318]
[1712480840685,57.87,69563.2063,0.1,0.46247,0.00011,24.85318]
[1712480841023,57.87,69563.2063,0.1,0.46247,0.00011,24.85318]
[1712480842334,57.87,69562.8077,0.1,0.46242,0.00011,24.85278]
[1712480847544,57.87,69557.3925,0.1,0.46183,0.00011,24.8473]
[1712480852059,57.86,69561.9795,0.1,0.46232,0.00011,24.84896]
[1712480852438,57.86,69561.9795,0.1,0.46232,0.00011,24.84896]
[1712480853441,57.86,69648.2117,0.1,0.47178,0.00011,24.92877]
[1712480858616,57.85,69644.8827,0.1,0.47141,0.00011,24.92592]
[1712480863326,57.85,69641.4774,0.1,0.47103,0.00011,24.92299]
[1712480868687,57.84,69629.2245,0.1,0.46968,0.00011,24.91228]
[1712480873720,57.83,69558.4242,0.1,0.46189,0.00011,24.84515]
[1712480875087,57.83,69558.2281,0.1,0.46187,0.00011,24.84495]
[1712480877901,57.83,69559.788,0.1,0.46204,0.00011,24.84653]
[1712480878745,57.83,69559.788,0.1,0.46204,0.00011,24.84653]
[1712480879995,57.83,69565.3803,0.1,0.46266,0.00011,24.85216]
[1712480882142,57.83,69566.485,0.1,0.46278,0.00011,24.85326]
[1712480883527,57.83,69567.5095,0.1,0.46289,0.00011,24.85429]
[1712480883796,57.83,69658.0731,0.1,0.47284,0.00011,24.93689]
[1712480884801,57.82,69674.2866,0.1,0.47462,0.00011,24.95004]
[1712480886629,57.82,69664.5357,0.1,0.47354,0.00011,24.94217]
[1712480891853,57.81,69645.5115,0.1,0.47144,0.00011,24.92629]
[1712480895441,57.81,69549.4338,0.1,0.46089,0.00011,24.83584]
[1712480900915,57.82,69546.004,0.1,0.46052,0.00011,24.83235]
[1712480905749,57.83,69546.1607,0.1,0.46055,0.00011,24.83257]
[1712480906273,57.83,69546.3015,0.1,0.46057,0.00011,24.83273]
[1712480909448,57.83,69540.6912,0.1,0.45995,0.00011,24.82687]
[1712480910642,57.82,69541.5586,0.1,0.46004,0.00011,24.82776]
[1712480916019,57.82,69542.8041,0.1,0.46016,0.00011,24.82604]
[1712480921055,57.81,69541.586,0.1,0.46002,0.00011,24.82471]
[1712480925286,57.8,69544.3826,0.1,0.46032,0.00011,24.82759]
[1712480931132,57.8,69546.0604,0.1,0.4605,0.00011,24.82932]
[1712480936166,57.8,69548.0612,0.1,0.46072,0.00011,24.83138]
[1712480941203,57.79,69548.639,0.1,0.46078,0.00011,24.83196]
[1712480946237,57.79,69549.6798,0.1,0.46089,0.00011,24.83302]
[1712480951271,57.79,69545.8586,0.1,0.46047,0.00011,24.82905]
[1712480956306,57.79,69548.1338,0.1,0.46072,0.00011,24.8314]
[1712480961343,57.79,69548.0898,0.1,0.46071,0.00011,24.83134]
[1712480967386,57.78,69548.4395,0.1,0.46075,0.00011,24.83169]
[1712480973441,57.78,69547.5472,0.1,0.46064,0.00011,24.82778]
[1712480978459,57.78,69547.4997,0.1,0.46063,0.00011,24.82772]
[1712480982695,57.78,69549.7832,0.1,0.46088,0.00011,24.83007]
[1712480983060,57.78,69549.7832,0.1,0.46088,0.00011,24.83007]
[1712480988530,57.77,69552.9933,0.1,0.46123,0.00011,24.83336]
[1712480993564,57.77,69552.5802,0.1,0.46118,0.00011,24.83292]
[1712480998599,57.77,69552.7691,0.1,0.4612,0.00011,24.83309]
[1712481001474,57.77,69550.9986,0.1,0.461,0.00011,24.83127]
[1712481001859,57.77,69550.1243,0.1,0.46091,0.00011,24.83036]
[1712481002080,57.77,69550.1243,0.1,0.46091,0.00011,24.83036]
[1712481006990,57.77,69542.0732,0.1,0.46002,0.00011,24.82199]
[1712481012699,57.77,69545.8462,0.1,0.46044,0.00011,24.82594]
[1712481017735,57.77,69542.2967,0.1,0.46005,0.00011,24.82225]
[1712481019952,57.77,69542.9842,0.1,0.46013,0.00011,24.82298]
[1712481025792,57.78,69540.0679,0.1,0.45981,0.00011,24.81994]
[1712481028207,57.78,69539.6888,0.1,0.45977,0.00011,24.81955]
[1712481029807,57.78,69536.4395,0.1,0.45941,0.00011,24.81613]
[1712481034854,57.78,69539.3114,0.1,0.45973,0.00011,24.81622]
[1712481039891,57.78,69538.7628,0.1,0.45967,0.00011,24.81566]
[1712481044925,57.79,69540.2404,0.1,0.45983,0.00011,24.81723]
[1712481049966,57.79,69540.5365,0.1,0.45987,0.00011,24.81756]
[1712481055001,57.79,69539.9645,0.1,0.45981,0.00011,24.81698]
[1712481060036,57.79,69540.3163,0.1,0.45985,0.00011,24.81736]
[1712481066078,57.8,69539.8461,0.1,0.4598,0.00011,24.81689]
[1712481072122,57.8,69539.7357,0.1,0.45979,0.00011,24.8168]
[1712481074960,57.8,69539.8975,0.1,0.45981,0.00011,24.81697]
[1712481074988,57.8,69539.8975,0.1,0.45981,0.00011,24.81697]
[1712481075152,57.8,69539.9855,0.1,0.45982,0.00011,24.81707]
[1712481076012,57.8,69539.9855,0.1,0.45982,0.00011,24.81707]
[1712481080382,57.8,69558.3872,0.1,0.46184,0.00011,24.83606]
[1712481080514,57.8,69558.3872,0.1,0.46184,0.00011,24.83606]
[1712481085447,57.8,69553.264,0.1,0.46128,0.00011,24.83084]
[1712481091255,57.8,69549.8303,0.1,0.4609,0.00011,24.82435]
[1712481096290,57.8,69550.0409,0.1,0.46092,0.00011,24.82457]
[1712481101324,57.8,69551.8764,0.1,0.46112,0.00011,24.82646]
[1712481106359,57.8,69551.3559,0.1,0.46107,0.00011,24.82593]
[1712481111441,57.8,69553.691,0.1,0.46132,0.00011,24.82833]
[1712481117443,57.8,69553.8042,0.1,0.46134,0.00011,24.82844]
[1712481122474,57.8,69553.3795,0.1,0.46129,0.00011,24.82801]
[1712481127510,57.81,69553.4367,0.1,0.4613,0.00011,24.82807]
[1712481135441,57.81,69553.4354,0.1,0.4613,0.00011,24.82807]
[1712481141441,57.81,69553.6448,0.1,0.46132,0.00011,24.82829]
[1712481147441,57.81,69553.6099,0.1,0.46132,0.00011,24.82825]
[1712481152683,57.81,69553.4992,0.1,0.4613,0.00011,24.82517]
[1712481154079,57.81,69554.7791,0.1,0.46144,0.00011,24.82648]
[1712481154100,57.81,69554.7791,0.1,0.46144,0.00011,24.82648]
[1712481154386,57.81,69554.7791,0.1,0.46144,0.00011,24.82648]
[1712481159733,57.81,69540.7996,0.1,0.4599,0.00011,24.81202]
[1712481164775,57.81,69540.7157,0.1,0.4599,0.00011,24.81195]
[1712481169809,57.81,69541.3218,0.1,0.45996,0.00011,24.81259]
[1712481175852,57.81,69540.5558,0.1,0.45988,0.00011,24.81181]
[1712481176698,57.81,69540.5558,0.1,0.45988,0.00011,24.81181]
[1712481181895,57.81,69551.7795,0.1,0.46112,0.00011,24.82346]
[1712481185759,57.81,69552.7285,0.1,0.46122,0.00011,24.82444]
[1712481186594,57.81,69552.2903,0.1,0.46117,0.00011,24.82399]
[1712481186919,57.81,69552.2903,0.1,0.46117,0.00011,24.82399]
[1712481191964,57.81,69562.4144,0.1,0.46228,0.00011,24.83428]
[1712481197000,57.81,69549.5762,0.1,0.46087,0.00011,24.82119]
[1712481200288,57.81,69549.9347,0.1,0.46091,0.00011,24.82156]
[1712481203925,57.81,69549.8056,0.1,0.4609,0.00011,24.82143]
[1712481205687,57.81,69548.0755,0.1,0.46071,0.00011,24.81965]
[1712481210817,57.82,69546.8231,0.1,0.46057,0.00011,24.81836]
[1712481212276,57.82,69546.1505,0.1,0.46049,0.00011,24.8147]
[1712481218153,57.82,69549.2652,0.1,0.46084,0.00011,24.81793]
[1712481221142,57.82,69549.1186,0.1,0.46082,0.00011,24.81778]
[1712481226209,57.82,69561.2559,0.1,0.46215,0.00011,24.83017]
[1712481231244,57.82,69560.9684,0.1,0.46212,0.00011,24.82987]
[1712481236279,57.82,69561.259,0.1,0.46215,0.00011,24.83016]
[1712481241314,57.81,69562.5673,0.1,0.46229,0.00011,24.83147]
[1712481242085,57.81,69562.5673,0.1,0.46229,0.00011,24.83147]
[1712481242308,57.81,69562.5673,0.1,0.46229,0.00011,24.83147]
[1712481247357,57.81,69567.1227,0.1,0.4628,0.00011,24.83604]
[1712481252391,57.81,69574.4942,0.1,0.46361,0.00011,24.84335]
[1712481254326,57.81,69575.1836,0.1,0.46368,0.00011,24.84403]
[1712481258899,57.81,69581.9612,0.1,0.46443,0.00011,24.85065]
[1712481264441,57.81,69583.7142,0.1,0.46462,0.00011,24.85235]
[1712481269510,57.82,69585.1416,0.1,0.46478,0.00011,24.85374]
[1712481274545,57.82,69591.6714,0.1,0.46549,0.00011,24.85704]
[1712481279581,57.82,69593.4848,0.1,0.46569,0.00011,24.85877]
[1712481282173,57.82,69592.0854,0.1,0.46553,0.00011,24.85744]
[1712481282220,57.82,69592.0854,0.1,0.46553,0.00011,24.85744]
[1712481282413,57.82,69592.0854,0.1,0.46553,0.00011,24.85744]
[1712481286779,57.82,69596.3518,0.1,0.46601,0.00011,24.86151]
[1712481291880,57.83,69599.0141,0.1,0.46631,0.00011,24.86405]
[1712481297907,57.84,69599.7445,0.1,0.46639,0.00011,24.86476]
[1712481303749,57.84,69595.2273,0.1,0.4659,0.00011,24.86054]
[1712481308784,57.85,69597.7285,0.1,0.46618,0.00011,24.86293]
[1712481313819,57.85,69597.0399,0.1,0.46611,0.00011,24.86231]
[1712481318854,57.86,69590.9117,0.1,0.46545,0.00011,24.85654]
[1712481323889,57.86,69601.1935,0.1,0.46658,0.00011,24.86626]
[1712481329931,57.87,69604.5148,0.1,0.46695,0.00011,24.86938]
[1712481334966,57.87,69602.464,0.1,0.46672,0.00011,24.86453]
[1712481339352,57.88,69601.8343,0.1,0.46666,0.00011,24.86396]
[1712481340541,57.88,69602.0844,0.1,0.46668,0.00011,24.8642]
[1712481340708,57.88,69602.0844,0.1,0.46668,0.00011,24.8642]
[1712481340836,57.88,69602.0844,0.1,0.46668,0.00011,24.8642]
[1712481346390,57.88,69597.2813,0.1,0.46616,0.00011,24.8597]
[1712481352085,57.88,69598.5762,0.1,0.4663,0.00011,24.86091]
[1712481355208,57.88,69591.2111,0.1,0.46549,0.00011,24.85395]
[1712481355380,57.88,69591.2111,0.1,0.46549,0.00011,24.85395]
[1712481355782,57.88,69591.2111,0.1,0.46549,0.00011,24.85395]
[1712481361148,57.87,69573.9819,0.1,0.46359,0.00011,24.83724]
[1712481363910,57.87,69573.3551,0.1,0.46352,0.00011,24.83661]
[1712481369204,57.86,69576.9342,0.1,0.46391,0.00011,24.8401]
[1712481374239,57.86,69576.8608,0.1,0.4639,0.00011,24.84]
[1712481377626,57.86,69576.6898,0.1,0.46388,0.00011,24.83983]
[1712481377633,57.86,69576.6898,0.1,0.46388,0.00011,24.83983]
[1712481383308,57.85,69575.3632,0.1,0.46373,0.00011,24.83849]
[1712481388342,57.85,69574.6811,0.1,0.46365,0.00011,24.8378]
[1712481393377,57.85,69569.5629,0.1,0.46307,0.00011,24.82976]
[1712481399419,57.84,69569.69,0.1,0.46309,0.00011,24.82987]
[1712481404456,57.84,69571.0068,0.1,0.46323,0.00011,24.83116]
[1712481409489,57.84,69574.3944,0.1,0.4636,0.00011,24.83449]
[1712481414525,57.83,69571.2358,0.1,0.46325,0.00011,24.83135]
[1712481419560,57.83,69570.3573,0.1,0.46315,0.00011,24.83046]
[1712481424597,57.83,69570.4324,0.1,0.46315,0.00011,24.83052]
[1712481429631,57.82,69571.1274,0.1,0.46323,0.00011,24.83119]
[1712481434664,57.82,69570.9528,0.1,0.4632,0.00011,24.831]
[1712481439699,57.82,69570.6357,0.1,0.46317,0.00011,24.83067]
[1712481444736,57.82,69568.9304,0.1,0.46298,0.00011,24.82896]
[1712481447484,57.82,69568.3764,0.1,0.46291,0.00011,24.8284]
[1712481447692,57.82,69568.3764,0.1,0.46291,0.00011,24.8284]
[1712481449839,57.81,69563.796,0.1,0.46241,0.00011,24.82381]
[1712481451227,57.81,69563.1335,0.1,0.46234,0.00011,24.82314]
[1712481451258,57.81,69563.1335,0.1,0.46234,0.00011,24.82314]
[1712481456824,57.81,69553.0658,0.1,0.46122,0.00011,24.80995]
[1712481461854,57.82,69549.5479,0.1,0.46084,0.00011,24.80634]
[1712481462394,57.82,69549.5479,0.1,0.46084,0.00011,24.80634]
[1712481463888,57.82,69545.1682,0.1,0.46036,0.00011,24.8018]
[1712481469911,57.82,69546.3991,0.1,0.46049,0.00011,24.8031]
[1712481471115,57.82,69546.7141,0.1,0.46053,0.00011,24.80343]
[1712481476958,57.82,69542.8107,0.1,0.4601,0.00011,24.79937]
[1712481480483,57.82,69542.3646,0.1,0.46005,0.00011,24.79891]
[1712481480832,57.82,69542.3646,0.1,0.46005,0.00011,24.79891]
[1712481482950,57.82,69541.5832,0.1,0.45997,0.00011,24.7981]
[1712481488036,57.82,69543.525,0.1,0.46018,0.00011,24.80014]
[1712481490269,57.82,69543.0039,0.1,0.46013,0.00011,24.79961]
[1712481491013,57.82,69543.0039,0.1,0.46013,0.00011,24.79961]
[1712481497080,57.83,69541.9537,0.1,0.46001,0.00011,24.79853]
[1712481502136,57.83,69539.77,0.1,0.45978,0.00011,24.79625]
[1712481503107,57.83,69539.77,0.1,0.45978,0.00011,24.79625]
[1712481508177,57.83,69541.7149,0.1,0.45999,0.00011,24.79831]
[1712481513213,57.83,69540.3104,0.1,0.45983,0.00011,24.79389]
[1712481517508,57.84,69540.2479,0.1,0.45983,0.00011,24.79384]
[1712481523282,57.84,69538.733,0.1,0.45967,0.00011,24.79226]
[1712481527180,57.84,69538.5623,0.1,0.45965,0.00011,24.79209]
[1712481532346,57.84,69539.6362,0.1,0.45977,0.00011,24.79324]
[1712481537081,57.85,69540.4854,0.1,0.45987,0.00011,24.79414]
[1712481537355,57.85,69540.4854,0.1,0.45987,0.00011,24.79414]
[1712481542414,57.85,69552.0871,0.1,0.46114,0.00011,24.80619]
[1712481547450,57.85,69555.667,0.1,0.46154,0.00011,24.80985]
[1712481552490,57.85,69557.1331,0.1,0.4617,0.00011,24.81134]
[1712481558441,57.85,69557.2165,0.1,0.4617,0.00011,24.81142]
[1712481563565,57.85,69557.4666,0.1,0.46173,0.00011,24.81167]
[1712481568601,57.84,69557.9653,0.1,0.46179,0.00011,24.81217]
[1712481573638,57.84,69552.6071,0.1,0.46119,0.00011,24.80374]
[1712481578672,57.84,69555.6154,0.1,0.46152,0.00011,24.80682]
[1712481583706,57.84,69554.3582,0.1,0.46138,0.00011,24.80553]
[1712481588741,57.84,69557.7645,0.1,0.46176,0.00011,24.809]
[1712481594441,57.84,69557.9889,0.1,0.46178,0.00011,24.80923]
[1712481599819,57.84,69558.2038,0.1,0.4618,0.00011,24.80944]
[1712481604853,57.84,69560.3743,0.1,0.46204,0.00011,24.81164]
[1712481609888,57.84,69560.3491,0.1,0.46204,0.00011,24.8116]
[1712481614923,57.84,69562.0262,0.1,0.46222,0.00011,24.81329]
[1712481618663,57.84,69563.5,0.1,0.46238,0.00011,24.81477]
[1712481618732,57.84,69563.5,0.1,0.46238,0.00011,24.81477]
[1712481619777,57.84,69563.5,0.1,0.46238,0.00011,24.81477]
[1712481624993,57.84,69571.2657,0.1,0.46323,0.00011,24.8225]
[1712481630028,57.83,69571.0077,0.1,0.4632,0.00011,24.82223]
[1712481636075,57.83,69570.1597,0.1,0.4631,0.00011,24.8184]
[1712481641105,57.83,69569.8705,0.1,0.46306,0.00011,24.8181]
[1712481646142,57.83,69568.7447,0.1,0.46294,0.00011,24.81697]
[1712481651442,57.82,69568.4627,0.1,0.4629,0.00011,24.81667]
[1712481655798,57.82,69561.7717,0.1,0.46217,0.00011,24.80996]
[1712481660552,57.82,69555.5404,0.1,0.46148,0.00011,24.80363]
[1712481660655,57.82,69555.5404,0.1,0.46148,0.00011,24.80363]
[1712481661083,57.82,69555.5404,0.1,0.46148,0.00011,24.80363]
[1712481661457,57.82,69555.6875,0.1,0.4615,0.00011,24.80378]
[1712481666059,57.82,69550.5617,0.1,0.46094,0.00011,24.79854]
[1712481670218,57.82,69546.8373,0.1,0.46053,0.00011,24.79469]
[1712481675343,57.83,69552.1485,0.1,0.46111,0.00011,24.80018]
[1712481680378,57.83,69552.4937,0.1,0.46115,0.00011,24.80054]
[1712481685383,57.83,69549.8366,0.1,0.46086,0.00011,24.79781]
[1712481688078,57.83,69546.7428,0.1,0.46052,0.00011,24.79461]
[1712481688857,57.83,69546.6186,0.1,0.46051,0.00011,24.79449]
[1712481695483,57.83,69543.8039,0.1,0.46019,0.00011,24.7886]
[1712481700519,57.83,69544.2898,0.1,0.46025,0.00011,24.78912]
[1712481700613,57.83,69544.2898,0.1,0.46025,0.00011,24.78912]
[1712481706560,57.83,69547.5804,0.1,0.46061,0.00011,24.79255]
[1712481711597,57.83,69546.628,0.1,0.46051,0.00011,24.79157]
[1712481711932,57.83,69546.628,0.1,0.46051,0.00011,24.79157]
[1712481712363,57.83,69546.628,0.1,0.46051,0.00011,24.79157]
[1712481721674,57.84,69545.1728,0.1,0.46035,0.00011,24.79009]
[1712481722176,57.84,69545.1728,0.1,0.46035,0.00011,24.79009]
[1712481727715,57.84,69540.7394,0.1,0.45987,0.00011,24.78547]
[1712481732750,57.84,69542.5361,0.1,0.46007,0.00011,24.78736]
[1712481737785,57.84,69544.1071,0.1,0.46024,0.00011,24.78901]
[1712481739203,57.84,69545.2889,0.1,0.46037,0.00011,24.79024]
[1712481741048,57.84,69544.8187,0.1,0.46032,0.00011,24.78975]
[1712481746854,57.85,69541.9876,0.1,0.46001,0.00011,24.78681]
[1712481751890,57.85,69540.3679,0.1,0.45983,0.00011,24.78216]
[1712481756923,57.85,69538.8194,0.1,0.45966,0.00011,24.78055]
[1712481762441,57.85,69539.4246,0.1,0.45973,0.00011,24.7812]
[1712481768001,57.85,69538.9968,0.1,0.45968,0.00011,24.78076]
[1712481773036,57.86,69538.1788,0.1,0.45959,0.00011,24.77991]
[1712481773091,57.86,69538.1788,0.1,0.45959,0.00011,24.77991]
[1712481774260,57.86,69538.0563,0.1,0.45958,0.00011,24.77979]
[1712481780084,57.86,69536.956,0.1,0.45946,0.00011,24.77865]
[1712481785119,57.86,69535.4229,0.1,0.4593,0.00011,24.77705]
[1712481790155,57.86,69535.0662,0.1,0.45926,0.00011,24.77669]
[1712481795190,57.87,69532.4254,0.1,0.45897,0.00011,24.7739]
[1712481800224,57.87,69531.9333,0.1,0.45892,0.00011,24.7734]
[1712481805260,57.87,69531.5543,0.1,0.45889,0.00011,24.77302]
[1712481810295,57.88,69528.9348,0.1,0.4586,0.00011,24.77025]
[1712481810765,57.88,69528.9348,0.1,0.4586,0.00011,24.77025]
[1712481816339,57.88,69530.729,0.1,0.4588,0.00011,24.76922]
[1712481821383,57.88,69529.9371,0.1,0.45871,0.00011,24.7684]
[1712481826419,57.89,69526.0886,0.1,0.45829,0.00011,24.76431]
[1712481831441,57.89,69524.7427,0.1,0.45815,0.00011,24.76289]
[1712481836489,57.9,69522.6361,0.1,0.45792,0.00011,24.76065]
[1712481841525,57.9,69520.59,0.1,0.4577,0.00011,24.75847]
[1712481846559,57.91,69520.4517,0.1,0.45769,0.00011,24.75835]
[1712481851595,57.91,69518.1604,0.1,0.45745,0.00011,24.7559]
[1712481856631,57.92,69516.8426,0.1,0.45731,0.00011,24.75451]
[1712481861665,57.92,69519.4912,0.1,0.45761,0.00011,24.75742]
[1712481866699,57.93,69519.5648,0.1,0.45762,0.00011,24.75754]
[1712481867128,57.93,69519.5648,0.1,0.45762,0.00011,24.75754]
[1712481867254,57.93,69519.5648,0.1,0.45762,0.00011,24.75754]
[1712481867317,57.93,69519.5648,0.1,0.45762,0.00011,24.75754]
[1712481867610,57.93,69516.9763,0.1,0.45734,0.00011,24.75473]
[1712481868162,57.93,69516.9763,0.1,0.45734,0.00011,24.75473]
[1712481873326,57.92,69503.9685,0.1,0.4559,0.00011,24.73739]
[1712481879441,57.92,69499.61,0.1,0.45542,0.00011,24.7325]
[1712481885441,57.92,69498.8532,0.1,0.45533,0.00011,24.73164]
[1712481890875,57.92,69498.3354,0.1,0.45527,0.00011,24.73104]
[1712481896917,57.92,69497.8523,0.1,0.45522,0.00011,24.73049]
[1712481901952,57.92,69497.2919,0.1,0.45516,0.00011,24.72985]
[1712481905357,57.91,69496.6777,0.1,0.45509,0.00011,24.72915]
[1712481908865,57.91,69496.4892,0.1,0.45507,0.00011,24.72894]
[1712481909960,57.91,69495.6283,0.1,0.45497,0.00011,24.72796]
[1712481915441,57.91,69490.5006,0.1,0.45441,0.00011,24.72214]
[1712481921086,57.91,69491.8262,0.1,0.45455,0.00011,24.72365]
[1712481926121,57.91,69494.391,0.1,0.45483,0.00011,24.72656]
[1712481931156,57.91,69487.3544,0.1,0.45406,0.00011,24.71557]
[1712481936190,57.91,69487.1781,0.1,0.45404,0.00011,24.71538]
[1712481941227,57.92,69487.6617,0.1,0.45409,0.00011,24.71594]
[1712481946261,57.92,69488.5414,0.1,0.45419,0.00011,24.71695]
[1712481951297,57.92,69489.8222,0.1,0.45433,0.00011,24.71842]
[1712481955293,57.92,69490.1196,0.1,0.45436,0.00011,24.71876]
[1712481956479,57.92,69490.0853,0.1,0.45436,0.00011,24.71872]
[1712481962373,57.92,69490.7726,0.1,0.45443,0.00011,24.71951]
[1712481967410,57.92,69490.0342,0.1,0.45435,0.00011,24.71867]
[1712481972441,57.92,69492.0392,0.1,0.45457,0.00011,24.72095]
[1712481977482,57.92,69505.712,0.1,0.45607,0.00011,24.73631]
[1712481982514,57.91,69505.27,0.1,0.45602,0.00011,24.7358]
[1712481987551,57.91,69497.4718,0.1,0.45516,0.00011,24.72706]
[1712481992586,57.91,69495.1081,0.1,0.4549,0.00011,24.72141]
[1712481993455,57.91,69495.3104,0.1,0.45492,0.00011,24.72164]
[1712481994533,57.91,69495.3104,0.1,0.45492,0.00011,24.72164]
[1712481999637,57.91,69489.6213,0.1,0.45429,0.00011,24.71518]
[1712482004671,57.91,69487.0849,0.1,0.45402,0.00011,24.71228]
[1712482006676,57.91,69484.6184,0.1,0.45375,0.00011,24.70945]
[1712482011719,57.91,69485.5577,0.1,0.45385,0.00011,24.71052]
[1712482016753,57.91,69488.563,0.1,0.45418,0.00011,24.71395]
[1712482021790,57.91,69490.3552,0.1,0.45437,0.00011,24.71597]
[1712482026825,57.9,69487.3469,0.1,0.45404,0.00011,24.71251]
[1712482031860,57.9,69488.1989,0.1,0.45413,0.00011,24.71347]
[1712482036895,57.9,69490.2556,0.1,0.45435,0.00011,24.7158]
[1712482041928,57.9,69491.1471,0.1,0.45444,0.00011,24.7168]
[1712482046976,57.89,69491.9229,0.1,0.45453,0.00011,24.71766]
[1712482052012,57.89,69492.6459,0.1,0.45459,0.00011,24.71548]
[1712482057046,57.89,69493.9503,0.1,0.45473,0.00011,24.71694]
[1712482062083,57.89,69491.7607,0.1,0.45449,0.00011,24.71443]
[1712482067117,57.88,69490.696,0.1,0.45437,0.00011,24.71319]
[1712482072151,57.88,69491.2799,0.1,0.45443,0.00011,24.71384]
[1712482077185,57.88,69491.2054,0.1,0.45442,0.00011,24.71373]
[1712482082221,57.88,69491.4951,0.1,0.45445,0.00011,24.71404]
[1712482083728,57.87,69491.5129,0.1,0.45445,0.00011,24.71406]
[1712482084922,57.87,69491.5129,0.1,0.45445,0.00011,24.71406]
[1712482090231,57.87,69492.8791,0.1,0.4546,0.00011,24.71559]
[1712482095313,57.87,69492.7392,0.1,0.45458,0.00011,24.71541]
[1712482100348,57.87,69492.3515,0.1,0.45453,0.00011,24.71494]
[1712482105382,57.86,69492.3713,0.1,0.45453,0.00011,24.71495]
[1712482110418,57.86,69492.8474,0.1,0.45458,0.00011,24.71547]
[1712482115452,57.86,69492.1728,0.1,0.4545,0.00011,24.7117]
[1712482120487,57.86,69489.7917,0.1,0.45423,0.00011,24.70897]
[1712482125522,57.86,69486.7017,0.1,0.45389,0.00011,24.70541]
[1712482131441,57.85,69487.0448,0.1,0.45393,0.00011,24.7058]
[1712482136599,57.85,69487.7296,0.1,0.454,0.00011,24.70657]
[1712482141635,57.85,69487.7753,0.1,0.45401,0.00011,24.70661]
[1712482144650,57.85,69487.6365,0.1,0.45399,0.00011,24.70645]
[1712482148118,57.85,69487.8747,0.1,0.45401,0.00011,24.7067]
[1712482154725,57.85,69488.7464,0.1,0.45411,0.00011,24.70768]
[1712482159759,57.84,69492.37,0.1,0.4545,0.00011,24.71181]
[1712482165802,57.84,69492.3027,0.1,0.45449,0.00011,24.71171]
[1712482170837,57.84,69489.4511,0.1,0.45418,0.00011,24.70843]
[1712482175874,57.84,69487.4568,0.1,0.45395,0.00011,24.70316]
[1712482178557,57.84,69488.478,0.1,0.45406,0.00011,24.70433]
[1712482185441,57.83,69487.6215,0.1,0.45396,0.00011,24.70332]
[1712482190977,57.83,69485.9549,0.1,0.45378,0.00011,24.70138]
[1712482196031,57.83,69485.6498,0.1,0.45374,0.00011,24.70102]
[1712482200138,57.83,69485.8616,0.1,0.45376,0.00011,24.70125]
[1712482201191,57.83,69486.005,0.1,0.45378,0.00011,24.70141]
[1712482206863,57.83,69484.9254,0.1,0.45366,0.00011,24.70015]
[1712482212145,57.82,69488.3573,0.1,0.45403,0.00011,24.70409]
[1712482217181,57.82,69486.7337,0.1,0.45385,0.00011,24.70221]
[1712482224228,57.82,69485.9054,0.1,0.45376,0.00011,24.70125]
[1712482225674,57.82,69484.4296,0.1,0.4536,0.00011,24.69955]
[1712482231277,57.82,69477.9339,0.1,0.45287,0.00011,24.68902]
[1712482235728,57.82,69478.4034,0.1,0.45293,0.00011,24.68957]
[1712482241348,57.82,69484.2042,0.1,0.45356,0.00011,24.6963]
[1712482242525,57.82,69483.1084,0.1,0.45344,0.00011,24.69503]
[1712482243684,57.82,69482.5644,0.1,0.45338,0.00011,24.6944]
[1712482249403,57.82,69488.6173,0.1,0.45405,0.00011,24.70137]
[1712482254438,57.82,69490.9051,0.1,0.4543,0.00011,24.70397]
[1712482259474,57.82,69501.6087,0.1,0.45547,0.00011,24.71608]
[1712482264518,57.81,69496.6503,0.1,0.45492,0.00011,24.71046]
[1712482269546,57.81,69497.8942,0.1,0.45506,0.00011,24.71185]
[1712482274582,57.81,69497.3385,0.1,0.45499,0.00011,24.71119]
[1712482280624,57.8,69497.4485,0.1,0.455,0.00011,24.71129]
[1712482285660,57.8,69497.2452,0.1,0.45498,0.00011,24.71104]
[1712482290693,57.8,69496.7895,0.1,0.45492,0.00011,24.71051]
[1712482295728,57.8,69497.0299,0.1,0.45494,0.00011,24.70779]
[1712482300763,57.79,69496.3528,0.1,0.45486,0.00011,24.707]
[1712482305798,57.79,69496.0053,0.1,0.45482,0.00011,24.70659]
[1712482310832,57.79,69493.4679,0.1,0.45454,0.00011,24.70369]
[1712482313851,57.79,69493.706,0.1,0.45456,0.00011,24.70396]
[1712482314134,57.79,69493.5221,0.1,0.45454,0.00011,24.70375]
[1712482320441,57.79,69486.9074,0.1,0.45382,0.00011,24.69617]
[1712482321899,57.79,69486.9727,0.1,0.45382,0.00011,24.69624]
[1712482326946,57.79,69484.4782,0.1,0.45355,0.00011,24.69335]
[1712482331979,57.79,69472.0969,0.1,0.45218,0.00011,24.6789]
[1712482337014,57.79,69469.849,0.1,0.45194,0.00011,24.67626]
[1712482342050,57.79,69462.4668,0.1,0.45113,0.00011,24.6675]
[1712482347085,57.79,69464.4834,0.1,0.45135,0.00011,24.66993]
[1712482352119,57.8,69465.4601,0.1,0.45146,0.00011,24.66814]
[1712482357156,57.8,69460.4558,0.1,0.45091,0.00011,24.66218]
[1712482362190,57.8,69460.3211,0.1,0.4509,0.00011,24.66205]
[1712482368232,57.81,69460.136,0.1,0.45088,0.00011,24.66186]
[1712482374274,57.81,69460.3841,0.1,0.45091,0.00011,24.66219]
[1712482379311,57.81,69457.8987,0.1,0.45064,0.00011,24.65923]
[1712482381874,57.81,69459.7339,0.1,0.45085,0.00011,24.66145]
[1712482382038,57.81,69459.7339,0.1,0.45085,0.00011,24.66145]
[1712482389382,57.82,69459.3406,0.1,0.45081,0.00011,24.66102]
[1712482392559,57.82,69455.0559,0.1,0.45034,0.00011,24.65587]
[1712482398441,57.82,69454.195,0.1,0.45025,0.00011,24.65487]
[1712482399552,57.83,69454.7505,0.1,0.45031,0.00011,24.65555]
[1712482399879,57.83,69454.7505,0.1,0.45031,0.00011,24.65555]
[1712482400888,57.83,69449.5061,0.1,0.44974,0.00011,24.64918]
[1712482401045,57.83,69449.5061,0.1,0.44974,0.00011,24.64918]
[1712482403583,57.82,69446.0382,0.1,0.44935,0.00011,24.64492]
[1712482406823,57.82,69446.2135,0.1,0.44937,0.00011,24.64512]
[1712482413441,57.81,69446.613,0.1,0.4494,0.00011,24.64255]
[1712482419442,57.81,69446.1674,0.1,0.44934,0.00011,24.64196]
[1712482425441,57.8,69446.3023,0.1,0.44935,0.00011,24.64207]
[1712482425859,57.8,69446.3023,0.1,0.44935,0.00011,24.64207]
[1712482426955,57.8,69446.3023,0.1,0.44935,0.00011,24.64207]
[1712482435705,57.79,69445.6539,0.1,0.44927,0.00011,24.64119]
[1712482440740,57.79,69443.3501,0.1,0.44901,0.00011,24.63832]
[1712482445775,57.79,69438.0818,0.1,0.44843,0.00011,24.63176]
[1712482450501,57.79,69437.8022,0.1,0.44839,0.00011,24.6314]
[1712482455846,57.78,69432.4182,0.1,0.4478,0.00011,24.62465]
[1712482460385,57.78,69433.8555,0.1,0.44795,0.00011,24.62644]
[1712482460393,57.78,69433.8555,0.1,0.44795,0.00011,24.62644]
[1712482460659,57.78,69433.8555,0.1,0.44795,0.00011,24.62644]
[1712482465917,57.78,69438.2391,0.1,0.44843,0.00011,24.63186]
[1712482469729,57.78,69437.2967,0.1,0.44833,0.00011,24.63068]
[1712482474980,57.77,69433.4558,0.1,0.44789,0.00011,24.62288]
[1712482480015,57.77,69425.974,0.1,0.44707,0.00011,24.61345]
[1712482485049,57.77,69423.2796,0.1,0.44677,0.00011,24.61003]
[1712482490085,57.77,69422.7825,0.1,0.44672,0.00011,24.6094]
[1712482492616,57.77,69423.2001,0.1,0.44676,0.00011,24.60993]
[1712482492877,57.77,69423.2001,0.1,0.44676,0.00011,24.60993]
[1712482498363,57.77,69424.8191,0.1,0.44694,0.00011,24.61198]
[1712482506197,57.77,69420.7579,0.1,0.44649,0.00011,24.60682]
[1712482508651,57.77,69420.0309,0.1,0.44641,0.00011,24.6059]
[1712482508923,57.77,69420.0309,0.1,0.44641,0.00011,24.6059]
[1712482512048,57.77,69415.2768,0.1,0.44589,0.00011,24.59981]
[1712482513168,57.77,69415.0537,0.1,0.44587,0.00011,24.59953]
[1712482517150,57.77,69414.9582,0.1,0.44586,0.00011,24.59942]
[1712482517996,57.77,69413.7139,0.1,0.44572,0.00011,24.59782]
[1712482520147,57.77,69413.5187,0.1,0.4457,0.00011,24.59757]
[1712482522596,57.78,69413.378,0.1,0.44569,0.00011,24.5974]
[1712482523215,57.78,69413.378,0.1,0.44569,0.00011,24.5974]
[1712482524312,57.78,69413.1568,0.1,0.44566,0.00011,24.59711]
[1712482529358,57.78,69415.9723,0.1,0.44597,0.00011,24.60075]
[1712482531275,57.78,69415.8594,0.1,0.44596,0.00011,24.60061]
[1712482536407,57.78,69407.746,0.1,0.44506,0.00011,24.58716]
[1712482541442,57.78,69405.5605,0.1,0.44483,0.00011,24.58434]
[1712482546491,57.78,69406.5945,0.1,0.44494,0.00011,24.58571]
[1712482546779,57.78,69406.5945,0.1,0.44494,0.00011,24.58571]
[1712482548028,57.78,69404.0506,0.1,0.44466,0.00011,24.5824]
[1712482551874,57.79,69403.4917,0.1,0.4446,0.00011,24.58169]
[1712482557568,57.78,69403.3385,0.1,0.44459,0.00011,24.58149]
[1712482561783,57.78,69400.6091,0.1,0.44429,0.00011,24.57791]
[1712482562253,57.78,69400.6091,0.1,0.44429,0.00011,24.57791]
[1712482564359,57.78,69394.2878,0.1,0.44359,0.00011,24.56958]
[1712482564762,57.78,69393.6685,0.1,0.44353,0.00011,24.56876]
[1712482569867,57.78,69392.8832,0.1,0.44343,0.00011,24.56768]
[1712482570227,57.78,69392.8832,0.1,0.44343,0.00011,24.56768]
[1712482571160,57.78,69393.515,0.1,0.4435,0.00011,24.56851]
[1712482576271,57.78,69411.9857,0.1,0.44553,0.00011,24.59267]
[1712482581739,57.78,69404.342,0.1,0.44469,0.00011,24.58273]
[1712482584355,57.78,69407.6347,0.1,0.44505,0.00011,24.58702]
[1712482585429,57.78,69408.9808,0.1,0.4452,0.00011,24.58877]
[1712482585588,57.78,69408.9808,0.1,0.4452,0.00011,24.58877]
[1712482585669,57.78,69408.9808,0.1,0.4452,0.00011,24.58877]
[1712482590134,57.78,69410.5243,0.1,0.44537,0.00011,24.59076]
[1712482590698,57.78,69410.2471,0.1,0.44534,0.00011,24.5904]
[1712482595836,57.78,69402.6111,0.1,0.44449,0.00011,24.57746]
[1712482595926,57.78,69402.6111,0.1,0.44449,0.00011,24.57746]
[1712482597158,57.78,69402.9516,0.1,0.44453,0.00011,24.57791]
[1712482602886,57.78,69399.4503,0.1,0.44414,0.00011,24.57331]
[1712482605353,57.78,69399.9436,0.1,0.4442,0.00011,24.57396]
[1712482609211,57.78,69398.0102,0.1,0.44399,0.00011,24.57144]
[1712482609405,57.78,69398.0102,0.1,0.44399,0.00011,24.57144]
[1712482614968,57.78,69390.7745,0.1,0.44319,0.00011,24.56189]
[1712482620013,57.78,69382.6866,0.1,0.44231,0.00011,24.5511]
[1712482625039,57.79,69384.6897,0.1,0.44253,0.00011,24.55383]
[1712482630075,57.79,69386.0799,0.1,0.44269,0.00011,24.55572]
[1712482635109,57.79,69386.9749,0.1,0.44279,0.00011,24.55694]
[1712482637329,57.79,69385.2279,0.1,0.4426,0.00011,24.55462]
[1712482637365,57.79,69385.2279,0.1,0.4426,0.00011,24.55462]
[1712482637655,57.79,69385.2279,0.1,0.4426,0.00011,24.55462]
[1712482637887,57.79,69385.2279,0.1,0.4426,0.00011,24.55462]
[1712482637936,57.79,69385.2279,0.1,0.4426,0.00011,24.55462]
[1712482640148,57.79,69363.9351,0.1,0.44026,0.00011,24.52563]
[1712482642494,57.79,69366.5489,0.1,0.44054,0.00011,24.52921]
[1712482643633,57.79,69367.6809,0.1,0.44067,0.00011,24.53076]
[1712482645249,57.79,69366.2899,0.1,0.44051,0.00011,24.52883]
[1712482651221,57.78,69360.7109,0.1,0.43988,0.00011,24.51809]
[1712482656257,57.78,69360.9936,0.1,0.43991,0.00011,24.51844]
[1712482661291,57.78,69361.9725,0.1,0.44001,0.00011,24.51976]
[1712482666327,57.77,69359.4681,0.1,0.43974,0.00011,24.51626]
[1712482671362,57.77,69356.0202,0.1,0.43935,0.00011,24.51143]
[1712482672525,57.77,69356.5261,0.1,0.43941,0.00011,24.51213]
[1712482672593,57.77,69356.5261,0.1,0.43941,0.00011,24.51213]
[1712482673624,57.77,69356.7859,0.1,0.43944,0.00011,24.51248]
[1712482679421,57.77,69352.9333,0.1,0.43901,0.00011,24.50708]
[1712482679448,57.77,69352.9333,0.1,0.43901,0.00011,24.50708]
[1712482685462,57.77,69356.1291,0.1,0.43936,0.00011,24.51152]
[1712482688322,57.77,69361.0219,0.1,0.4399,0.00011,24.51831]
[1712482693516,57.76,69355.4048,0.1,0.43928,0.00011,24.51046]
[1712482698553,57.76,69354.4201,0.1,0.43917,0.00011,24.50907]
[1712482703587,57.76,69354.1219,0.1,0.43913,0.00011,24.50863]
[1712482708631,57.76,69355.3351,0.1,0.43926,0.00011,24.51031]
[1712482713663,57.76,69350.321,0.1,0.4387,0.00011,24.50028]
[1712482718698,57.76,69349.7738,0.1,0.43864,0.00011,24.4995]
[1712482723732,57.76,69351.7645,0.1,0.43886,0.00011,24.50229]
[1712482728768,57.76,69350.0922,0.1,0.43867,0.00011,24.49993]
[1712482733803,57.76,69351.3162,0.1,0.43881,0.00011,24.50164]
[1712482738837,57.76,69350.7999,0.1,0.43875,0.00011,24.50091]
[1712482743872,57.76,69351.4979,0.1,0.43882,0.00011,24.50188]
[1712482748907,57.75,69351.3899,0.1,0.43881,0.00011,24.50172]
[1712482753942,57.75,69351.3044,0.1,0.4388,0.00011,24.50159]
[1712482758977,57.75,69349.5478,0.1,0.43861,0.00011,24.49911]
[1712482764013,57.75,69350.1193,0.1,0.43867,0.00011,24.49991]
[1712482769048,57.75,69351.2813,0.1,0.4388,0.00011,24.50153]
[1712482774083,57.75,69351.7139,0.1,0.43883,0.00011,24.49914]
[1712482779117,57.75,69352.8667,0.1,0.43896,0.00011,24.50074]
[1712482781474,57.75,69353.7805,0.1,0.43906,0.00011,24.50202]
[1712482781826,57.75,69353.7805,0.1,0.43906,0.00011,24.50202]
[1712482782322,57.75,69354.1825,0.1,0.4391,0.00011,24.50258]
[1712482785572,57.75,69358.5995,0.1,0.43959,0.00011,24.50873]
[1712482791202,57.75,69359.9861,0.1,0.43974,0.00011,24.51062]
[1712482796236,57.74,69361.6113,0.1,0.43991,0.00011,24.51285]
[1712482801271,57.74,69360.6267,0.1,0.4398,0.00011,24.51145]
[1712482806307,57.74,69360.6456,0.1,0.4398,0.00011,24.51145]
[1712482811341,57.74,69360.5875,0.1,0.43979,0.00011,24.51135]
[1712482818391,57.74,69361.3887,0.1,0.43987,0.00011,24.51242]
[1712482824441,57.73,69359.979,0.1,0.43972,0.00011,24.51043]
[1712482829467,57.73,69359.6522,0.1,0.43968,0.00011,24.50995]
[1712482836441,57.73,69359.3379,0.1,0.43963,0.00011,24.50649]
[1712482840813,57.73,69359.2281,0.1,0.43962,0.00011,24.50632]
[1712482846587,57.72,69372.3791,0.1,0.44106,0.00011,24.52441]
[1712482847909,57.72,69373.0524,0.1,0.44113,0.00011,24.52532]
[1712482849208,57.72,69373.1939,0.1,0.44114,0.00011,24.52551]
[1712482849322,57.72,69373.1939,0.1,0.44114,0.00011,24.52551]
[1712482856397,57.72,69376.6459,0.1,0.44152,0.00011,24.5302]
[1712482856624,57.72,69376.6459,0.1,0.44152,0.00011,24.5302]
[1712482861692,57.72,69385.7171,0.1,0.44252,0.00011,24.54242]
[1712482862584,57.72,69385.7171,0.1,0.44252,0.00011,24.54242]
[1712482862589,57.72,69385.7171,0.1,0.44252,0.00011,24.54242]
[1712482865577,57.72,69392.1745,0.1,0.44323,0.00011,24.55106]
[1712482870349,57.72,69401.692,0.1,0.44428,0.00011,24.56366]
[1712482870624,57.72,69401.692,0.1,0.44428,0.00011,24.56366]
[1712482872441,57.72,69382.7203,0.1,0.44219,0.00011,24.53844]
[1712482877813,57.73,69377.0062,0.1,0.44157,0.00011,24.53076]
[1712482882847,57.73,69379.1561,0.1,0.44181,0.00011,24.53373]
[1712482885356,57.73,69378.7367,0.1,0.44177,0.00011,24.53318]
[1712482887657,57.74,69378.4035,0.1,0.44174,0.00011,24.53277]
[1712482888701,57.74,69378.4035,0.1,0.44174,0.00011,24.53277]
[1712482893925,57.74,69377.2801,0.1,0.44161,0.00011,24.52832]
[1712482898960,57.75,69377.1386,0.1,0.4416,0.00011,24.52818]
[1712482903993,57.75,69377.8885,0.1,0.44169,0.00011,24.52926]
[1712482905673,57.75,69377.8539,0.1,0.44169,0.00011,24.52923]
[1712482910170,57.75,69374.5692,0.1,0.44133,0.00011,24.52479]
[1712482910178,57.75,69374.5692,0.1,0.44133,0.00011,24.52479]
[1712482916079,57.75,69372.7921,0.1,0.44113,0.00011,24.52236]
[1712482921113,57.75,69372.6936,0.1,0.44112,0.00011,24.52221]
[1712482924595,57.75,69372.7523,0.1,0.44113,0.00011,24.52229]
[1712482930176,57.75,69373.3483,0.1,0.44119,0.00011,24.52309]
[1712482932148,57.75,69375.056,0.1,0.44138,0.00011,24.52542]
[1712482937226,57.75,69382.2315,0.1,0.44217,0.00011,24.53511]
[1712482942260,57.75,69383.7658,0.1,0.44233,0.00011,24.53715]
[1712482943158,57.75,69383.7658,0.1,0.44233,0.00011,24.53715]
[1712482943160,57.75,69383.7658,0.1,0.44233,0.00011,24.53715]
[1712482948301,57.75,69387.1105,0.1,0.4427,0.00011,24.54166]
[1712482953337,57.75,69380.5945,0.1,0.44198,0.00011,24.52995]
[1712482958374,57.76,69379.5441,0.1,0.44187,0.00011,24.52858]
[1712482963341,57.76,69377.4889,0.1,0.44165,0.00011,24.52584]
[1712482963368,57.76,69377.4889,0.1,0.44165,0.00011,24.52584]
[1712482964032,57.76,69377.4889,0.1,0.44165,0.00011,24.52584]
[1712482964657,57.76,69362.277,0.1,0.43997,0.00011,24.50497]
[1712482968801,57.75,69354.5326,0.1,0.43911,0.00011,24.49406]
[1712482975426,57.74,69348.7318,0.1,0.43847,0.00011,24.48585]
[1712482975506,57.74,69348.7733,0.1,0.43847,0.00011,24.4859]
[1712482975536,57.74,69348.7733,0.1,0.43847,0.00011,24.4859]
[1712482981532,57.74,69349.3743,0.1,0.43853,0.00011,24.48669]
[1712482986567,57.74,69349.9284,0.1,0.43859,0.00011,24.48743]
[1712482991603,57.73,69351.0072,0.1,0.4387,0.00011,24.4889]
[1712482991717,57.73,69351.0072,0.1,0.4387,0.00011,24.4889]
[1712482992176,57.73,69351.0072,0.1,0.4387,0.00011,24.4889]
[1712482997644,57.73,69351.7346,0.1,0.43877,0.00011,24.48986]
[1712483002680,57.72,69351.9502,0.1,0.43879,0.00011,24.49011]
[1712483006249,57.72,69352.0621,0.1,0.4388,0.00011,24.49024]
[1712483011744,57.72,69352.2778,0.1,0.43881,0.00011,24.48747]
[1712483013980,57.71,69351.7597,0.1,0.43875,0.00011,24.48671]
[1712483019800,57.71,69353.443,0.1,0.43892,0.00011,24.489]
[1712483024834,57.7,69351.3448,0.1,0.43869,0.00011,24.48599]
[1712483029870,57.7,69351.392,0.1,0.43869,0.00011,24.486]
[1712483034904,57.7,69351.1033,0.1,0.43865,0.00011,24.48553]
[1712483039940,57.69,69351.4824,0.1,0.43868,0.00011,24.48601]
[1712483044982,57.69,69350.163,0.1,0.43853,0.00011,24.48409]
[1712483050020,57.68,69349.1831,0.1,0.43842,0.00011,24.48266]
[1712483053245,57.68,69345.8434,0.1,0.43805,0.00011,24.4779]
[1712483053574,57.68,69345.8434,0.1,0.43805,0.00011,24.4779]
[1712483055953,57.68,69346.107,0.1,0.43808,0.00011,24.47825]
[1712483061095,57.68,69346.2347,0.1,0.43808,0.00011,24.47839]
[1712483065047,57.67,69338.8659,0.1,0.43727,0.00011,24.46785]
[1712483070441,57.67,69337.6151,0.1,0.43713,0.00011,24.46604]
[1712483076199,57.67,69334.5029,0.1,0.43678,0.00011,24.45854]
[1712483081234,57.67,69335.4354,0.1,0.43688,0.00011,24.45987]
[1712483082667,57.67,69337.5644,0.1,0.43711,0.00011,24.46292]
[1712483082835,57.67,69337.5644,0.1,0.43711,0.00011,24.46292]
[1712483091305,57.66,69341.2266,0.1,0.43751,0.00011,24.4681]
[1712483096340,57.66,69343.0315,0.1,0.4377,0.00011,24.47064]
[1712483101376,57.66,69343.6351,0.1,0.43777,0.00011,24.47147]
[1712483106441,57.66,69341.8252,0.1,0.43756,0.00011,24.46885]
[1712483112442,57.65,69341.6623,0.1,0.43754,0.00011,24.46859]
[1712483118441,57.65,69341.3703,0.1,0.4375,0.00011,24.46813]
[1712483119671,57.65,69341.3703,0.1,0.4375,0.00011,24.46813]
[1712483121918,57.65,69341.2631,0.1,0.43749,0.00011,24.46795]
[1712483129474,57.65,69340.9746,0.1,0.43745,0.00011,24.4675]
[1712483129678,57.65,69340.3048,0.1,0.43738,0.00011,24.46654]
[1712483135615,57.65,69332.2808,0.1,0.43649,0.00011,24.45199]
[1712483140648,57.64,69331.9322,0.1,0.43645,0.00011,24.45148]
[1712483145684,57.64,69332.384,0.1,0.4365,0.00011,24.45213]
[1712483150720,57.64,69335.5341,0.1,0.43684,0.00011,24.45666]
[1712483155753,57.64,69336.1142,0.1,0.4369,0.00011,24.45748]
[1712483160788,57.64,69334.7299,0.1,0.43675,0.00011,24.45548]
[1712483165823,57.64,69333.505,0.1,0.43661,0.00011,24.4537]
[1712483170858,57.64,69334.2398,0.1,0.43669,0.00011,24.45475]
[1712483176903,57.64,69334.9673,0.1,0.43677,0.00011,24.45578]
[1712483181935,57.64,69335.4655,0.1,0.43683,0.00011,24.45649]
[1712483187441,57.64,69335.4861,0.1,0.43683,0.00011,24.4565]
[1712483193441,57.64,69340.5804,0.1,0.43738,0.00011,24.46079]
[1712483199441,57.63,69340.8183,0.1,0.4374,0.00011,24.4611]
[1712483205108,57.63,69340.3002,0.1,0.43734,0.00011,24.46033]
[1712483210148,57.63,69336.1995,0.1,0.43689,0.00011,24.45442]
[1712483215181,57.63,69336.1839,0.1,0.43688,0.00011,24.45439]
[1712483220217,57.63,69335.6765,0.1,0.43683,0.00011,24.45365]
[1712483225253,57.63,69337.1912,0.1,0.43699,0.00011,24.45581]
[1712483230286,57.63,69337.9268,0.1,0.43707,0.00011,24.45685]
[1712483235322,57.62,69339.4571,0.1,0.43724,0.00011,24.45903]
[1712483240356,57.62,69340.8193,0.1,0.43738,0.00011,24.46095]
[1712483245393,57.62,69343.8258,0.1,0.43771,0.00011,24.46521]
[1712483250428,57.62,69344.7759,0.1,0.43781,0.00011,24.46654]
[1712483252120,57.62,69344.9757,0.1,0.43783,0.00011,24.46382]
[1712483252235,57.62,69344.9757,0.1,0.43783,0.00011,24.46382]
[1712483254366,57.62,69345.6077,0.1,0.43789,0.00011,24.4647]
[1712483260499,57.62,69352.1405,0.1,0.43861,0.00011,24.47394]
[1712483266541,57.62,69353.5791,0.1,0.43877,0.00011,24.47597]
[1712483271577,57.62,69350.0006,0.1,0.43838,0.00011,24.47092]
[1712483277442,57.62,69350.4136,0.1,0.43842,0.00011,24.47151]
[1712483282656,57.62,69350.826,0.1,0.43847,0.00011,24.4721]
[1712483287692,57.62,69351.9704,0.1,0.4386,0.00011,24.47371]
[1712483292727,57.62,69352.9747,0.1,0.43871,0.00011,24.47513]
[1712483297762,57.62,69353.1535,0.1,0.43873,0.00011,24.47538]
[1712483302796,57.62,69354.0706,0.1,0.43883,0.00011,24.47667]
[1712483306468,57.62,69354.1886,0.1,0.43884,0.00011,24.47683]
[1712483311501,57.62,69358.5996,0.1,0.43933,0.00011,24.48302]
[1712483312506,57.62,69359.5992,0.1,0.43943,0.00011,24.48142]
[1712483317900,57.62,69363.2966,0.1,0.43983,0.00011,24.48655]
[1712483322332,57.61,69363.173,0.1,0.43982,0.00011,24.48637]
[1712483324755,57.61,69362.9187,0.1,0.43979,0.00011,24.48601]
[1712483324830,57.61,69362.9187,0.1,0.43979,0.00011,24.48601]
[1712483325399,57.61,69363.1445,0.1,0.43981,0.00011,24.48633]
[1712483326261,57.61,69363.1445,0.1,0.43981,0.00011,24.48633]
[1712483326965,57.61,69335.2792,0.1,0.43674,0.00011,24.44686]
[1712483328457,57.61,69334.9307,0.1,0.4367,0.00011,24.44635]
[1712483330658,57.61,69334.5176,0.1,0.43666,0.00011,24.44576]
[1712483336027,57.61,69328.047,0.1,0.43594,0.00011,24.4364]
[1712483341064,57.61,69332.6912,0.1,0.43646,0.00011,24.44314]
[1712483346099,57.61,69332.509,0.1,0.43644,0.00011,24.44287]
[1712483351133,57.61,69335.0047,0.1,0.43671,0.00011,24.44647]
[1712483356169,57.61,69335.3775,0.1,0.43675,0.00011,24.447]
[1712483361203,57.61,69335.4516,0.1,0.43676,0.00011,24.4471]
[1712483362041,57.61,69335.4516,0.1,0.43676,0.00011,24.4471]
[1712483367245,57.61,69335.5718,0.1,0.43677,0.00011,24.44726]
[1712483373116,57.61,69335.9126,0.1,0.4368,0.00011,24.44475]
[1712483374277,57.61,69336.6301,0.1,0.43688,0.00011,24.44578]
[1712483379349,57.61,69337.3916,0.1,0.43696,0.00011,24.44686]
[1712483384384,57.61,69337.3113,0.1,0.43695,0.00011,24.44674]
[1712483389419,57.61,69336.7988,0.1,0.43689,0.00011,24.44599]
[1712483394441,57.61,69337.3222,0.1,0.43695,0.00011,24.44673]
[1712483399489,57.61,69338.0622,0.1,0.43703,0.00011,24.44778]
[1712483404526,57.61,69336.6234,0.1,0.43687,0.00011,24.44571]
[1712483407422,57.61,69336.8591,0.1,0.4369,0.00011,24.44604]
[1712483410683,57.6,69336.1927,0.1,0.43682,0.00011,24.44503]
[1712483410885,57.6,69336.1927,0.1,0.43682,0.00011,24.44503]
[1712483418623,57.59,69335.8067,0.1,0.43676,0.00011,24.44432]
[1712483424441,57.58,69335.3728,0.1,0.4367,0.00011,24.44359]
[1712483430441,57.58,69335.807,0.1,0.43674,0.00011,24.44411]
[1712483435742,57.57,69336.2639,0.1,0.43677,0.00011,24.44168]
[1712483440778,57.56,69341.2066,0.1,0.4373,0.00011,24.44867]
[1712483445811,57.56,69342.5829,0.1,0.43744,0.00011,24.45054]
[1712483450747,57.55,69342.0372,0.1,0.43738,0.00011,24.4497]
[1712483455883,57.55,69342.8585,0.1,0.43746,0.00011,24.45082]
[1712483460917,57.55,69342.4895,0.1,0.43742,0.00011,24.45028]
[1712483465952,57.55,69345.3301,0.1,0.43773,0.00011,24.45432]
[1712483470988,57.54,69344.2667,0.1,0.43761,0.00011,24.45279]
[1712483476022,57.54,69345.3011,0.1,0.43773,0.00011,24.45424]
[1712483481057,57.54,69349.3867,0.1,0.43817,0.00011,24.46003]
[1712483481663,57.54,69349.3867,0.1,0.43817,0.00011,24.46003]
[1712483481709,57.54,69349.3867,0.1,0.43817,0.00011,24.46003]
[1712483482020,57.54,69349.3867,0.1,0.43817,0.00011,24.46003]
[1712483482078,57.54,69349.2332,0.1,0.43816,0.00011,24.45981]
[1712483482122,57.54,69349.2332,0.1,0.43816,0.00011,24.45981]
[1712483483066,57.54,69349.2332,0.1,0.43816,0.00011,24.45981]
[1712483483503,57.54,69353.1268,0.1,0.43859,0.00011,24.46531]
[1712483484534,57.54,69355.7964,0.1,0.43888,0.00011,24.46907]
[1712483484654,57.54,69355.7964,0.1,0.43888,0.00011,24.46907]
[1712483490910,57.54,69357.1353,0.1,0.43903,0.00011,24.47096]
[1712483499185,57.54,69357.8342,0.1,0.4391,0.00011,24.46895]
[1712483504219,57.54,69358.828,0.1,0.43921,0.00011,24.47034]
[1712483509254,57.54,69360.2083,0.1,0.43936,0.00011,24.47227]
[1712483512970,57.54,69363.2348,0.1,0.43969,0.00011,24.47649]
[1712483513130,57.54,69363.2348,0.1,0.43969,0.00011,24.47649]
[1712483514315,57.54,69368.208,0.1,0.44024,0.00011,24.48339]
[1712483519495,57.54,69371.3383,0.1,0.44059,0.00011,24.4877]
[1712483519501,57.54,69371.3383,0.1,0.44059,0.00011,24.4877]
[1712483522343,57.54,69349.0667,0.1,0.43813,0.00011,24.45655]
[1712483527379,57.54,69346.1815,0.1,0.43781,0.00011,24.45247]
[1712483532414,57.54,69348.0328,0.1,0.43802,0.00011,24.45513]
[1712483537449,57.54,69352.4253,0.1,0.4385,0.00011,24.46137]
[1712483542493,57.54,69354.1753,0.1,0.4387,0.00011,24.46385]
[1712483547527,57.55,69354.4463,0.1,0.43873,0.00011,24.46425]
[1712483552564,57.55,69355.3438,0.1,0.43882,0.00011,24.46252]
[1712483557598,57.55,69355.2129,0.1,0.43881,0.00011,24.46234]
[1712483562633,57.55,69359.1333,0.1,0.43924,0.00011,24.46785]
[1712483567666,57.55,69357.8742,0.1,0.4391,0.00011,24.46609]
[1712483572702,57.55,69357.5148,0.1,0.43906,0.00011,24.46559]
[1712483578744,57.55,69359.9491,0.1,0.43933,0.00011,24.469]
[1712483579748,57.55,69359.9491,0.1,0.43933,0.00011,24.469]
[1712483584786,57.55,69368.5674,0.1,0.44028,0.00011,24.48098]
[1712483585290,57.55,69368.5674,0.1,0.44028,0.00011,24.48098]
[1712483590828,57.54,69379.6453,0.1,0.4415,0.00011,24.49616]
[1712483595863,57.54,69380.9431,0.1,0.44164,0.00011,24.49789]
[1712483596187,57.54,69380.9431,0.1,0.44164,0.00011,24.49789]
[1712483596226,57.54,69380.9431,0.1,0.44164,0.00011,24.49789]
[1712483601906,57.54,69392.4144,0.1,0.44291,0.00011,24.51335]
[1712483604499,57.54,69387.3787,0.1,0.44235,0.00011,24.50658]
[1712483604586,57.54,69387.3787,0.1,0.44235,0.00011,24.50658]
[1712483605820,57.54,69387.3787,0.1,0.44235,0.00011,24.50658]
[1712483605863,57.54,69387.3787,1.1,0.44235,0.00011,24.50658]
[1712483605930,57.54,69387.3787,1.1,0.44235,0.00011,24.50658]
[1712483606192,57.54,69386.4189,1.1,0.44224,0.00011,24.50528]
[1712483607612,57.54,69373.6681,1.1,0.44083,0.00011,24.48789]
[1712483609950,57.54,69368.935,1.1,0.44031,0.00011,24.48134]
[1712483613209,57.53,69365.3911,1.1,0.4399,0.00011,24.47338]
[1712483613443,57.53,69365.3911,1.1,0.4399,0.00011,24.47338]
[1712483619024,57.53,69360.6963,1.1,0.43937,0.00011,24.46676]
[1712483619041,57.53,69360.6963,1.1,0.43937,0.00011,24.46676]
[1712483625066,57.52,69362.7668,1.1,0.43959,0.00011,24.46957]
[1712483627271,57.52,69362.7699,1.1,0.43959,0.00011,24.46955]
[1712483628679,57.52,69362.5354,1.1,0.43956,0.00011,24.46921]
[1712483628788,57.52,69362.5354,1.1,0.43956,0.00011,24.46921]
[1712483628800,57.52,69362.5354,1.1,0.43956,0.00011,24.46921]
[1712483628906,57.52,69362.5354,1.1,0.43956,0.00011,24.46921]
[1712483628938,57.52,69362.5354,1.1,0.43956,0.00011,24.46921]
[1712483634128,57.51,69373.8099,1.1,0.4408,0.00011,24.48476]
[1712483634569,57.51,69373.8099,1.1,0.4408,0.00011,24.48476]
[1712483635629,57.51,69372.046,1.1,0.4406,0.00011,24.48231]
[1712483637805,57.51,69369.2242,1.1,0.44029,0.00011,24.47837]
[1712483643192,57.5,69367.3238,1.1,0.44006,0.00011,24.47559]
[1712483646099,57.49,69365.2061,1.1,0.43982,0.00011,24.47261]
[1712483646102,57.49,69365.2061,1.1,0.43982,0.00011,24.47261]
[1712483651248,57.48,69370.5494,1.1,0.4404,0.00011,24.47988]
[1712483653834,57.48,69370.593,1.1,0.4404,0.00011,24.47992]
[1712483660311,57.47,69366.5173,1.1,0.43993,0.00011,24.47411]
[1712483665346,57.46,69366.6592,1.1,0.43994,0.00011,24.47421]
[1712483667220,57.46,69366.5353,1.1,0.43992,0.00011,24.47402]
[1712483671399,57.45,69364.7163,1.1,0.4397,0.00011,24.46838]
[1712483677431,57.44,69368.5927,1.1,0.44012,0.00011,24.47366]
[1712483677458,57.44,69368.5927,1.1,0.44012,0.00011,24.47366]
[1712483683473,57.43,69368.4429,1.1,0.44009,0.00011,24.47333]
[1712483686740,57.43,69368.3163,1.1,0.44007,0.00011,24.4731]
[1712483692537,57.42,69368.2845,1.1,0.44005,0.00011,24.47294]
[1712483696632,57.41,69368.8827,1.1,0.44011,0.00011,24.47369]
[1712483701889,57.41,69372.8799,1.1,0.44054,0.00011,24.47912]
[1712483707650,57.39,69386.3841,1.1,0.44202,0.00011,24.49746]
[1712483712041,57.39,69379.7986,1.1,0.44128,0.00011,24.48839]
[1712483717719,57.38,69379.1633,1.1,0.4412,0.00011,24.48739]
[1712483722753,57.37,69388.0938,1.1,0.44218,0.00011,24.49943]
[1712483722830,57.37,69388.0938,1.1,0.44218,0.00011,24.49943]
[1712483726226,57.36,69389.4393,1.1,0.44232,0.00011,24.50118]
[1712483731818,57.35,69389.4918,1.1,0.4423,0.00011,24.4981]
[1712483732277,57.35,69389.4918,1.1,0.4423,0.00011,24.4981]
[1712483733089,57.35,69389.1807,1.1,0.44226,0.00011,24.49765]
[1712483733457,57.34,69388.4095,1.1,0.44217,0.00011,24.49658]
[1712483738866,57.33,69387.6666,1.1,0.44207,0.00011,24.49546]
[1712483741918,57.33,69387.6709,1.1,0.44207,0.00011,24.49539]
[1712483747928,57.32,69391.2134,1.1,0.44245,0.00011,24.50009]
[1712483752964,57.31,69397.1408,1.1,0.4431,0.00011,24.50799]
[1712483757999,57.31,69399.097,1.1,0.44331,0.00011,24.51052]
[1712483763441,57.3,69395.5322,1.1,0.4429,0.00011,24.50565]
[1712483769077,57.29,69393.3665,1.1,0.44265,0.00011,24.50267]
[1712483774111,57.29,69393.1015,1.1,0.44261,0.00011,24.50223]
[1712483779148,57.28,69395.0921,1.1,0.44283,0.00011,24.50484]
[1712483784037,57.28,69395.0476,1.1,0.44282,0.00011,24.50473]
[1712483789164,57.27,69397.1862,1.1,0.44304,0.00011,24.50748]
[1712483796267,57.25,69396.7661,1.1,0.44296,0.00011,24.50373]
[1712483802441,57.24,69396.5865,1.1,0.44293,0.00011,24.50336]
[1712483808350,57.23,69396.5226,1.1,0.44291,0.00011,24.50313]
[1712483811873,57.22,69395.9432,1.1,0.44283,0.00011,24.50229]
[1712483817414,57.21,69395.3831,1.1,0.44276,0.00011,24.5014]
[1712483822451,57.2,69396.2328,1.1,0.44284,0.00011,24.50243]
[1712483823820,57.2,69395.9049,1.1,0.4428,0.00011,24.50197]
[1712483829497,57.19,69395.2914,1.1,0.44272,0.00011,24.50101]
[1712483834532,57.18,69395.191,1.1,0.44269,0.00011,24.50077]
[1712483841441,57.17,69396.1005,1.1,0.44278,0.00011,24.50184]
[1712483846617,57.16,69394.9595,1.1,0.44264,0.00011,24.5002]
[1712483851650,57.15,69394.8505,1.1,0.44261,0.00011,24.49696]
[1712483853831,57.15,69394.0547,1.1,0.44251,0.00011,24.49584]
[1712483853840,57.15,69394.0547,1.1,0.44251,0.00011,24.49584]
[1712483854066,57.15,69394.0547,1.1,0.44251,0.00011,24.49584]
[1712483854872,57.15,69394.0367,1.1,0.44251,0.00011,24.4958]
[1712483860714,57.14,69381.9917,1.1,0.44116,0.00011,24.47928]
[1712483865750,57.13,69376.8494,1.1,0.44058,0.00011,24.47212]
[1712483865910,57.13,69376.8494,1.1,0.44058,0.00011,24.47212]
[1712483868913,57.13,69375.8572,1.1,0.44046,0.00011,24.47071]
[1712483875314,57.12,69375.6623,1.1,0.44043,0.00011,24.47036]
[1712483880862,57.12,69375.6534,1.1,0.44043,0.00011,24.47028]
[1712483885897,57.11,69376.0609,1.1,0.44046,0.00011,24.47078]
[1712483889851,57.11,69376.9189,1.1,0.44055,0.00011,24.47192]
[1712483896976,57.1,69376.579,1.1,0.44051,0.00011,24.47136]
[1712483902011,57.1,69376.791,1.1,0.44052,0.00011,24.4716]
[1712483905047,57.1,69376.6389,1.1,0.4405,0.00011,24.47135]
[1712483906232,57.1,69376.7222,1.1,0.44051,0.00011,24.47145]
[1712483913087,57.09,69377.1317,1.1,0.44054,0.00011,24.46894]
[1712483919131,57.08,69376.7897,1.1,0.44049,0.00011,24.46839]
[1712483925171,57.08,69377.1903,1.1,0.44053,0.00011,24.46888]
[1712483931213,57.07,69377.3972,1.1,0.44055,0.00011,24.4691]
[1712483937256,57.07,69378.0007,1.1,0.44061,0.00011,24.46986]
[1712483942291,57.06,69385.8226,1.1,0.44147,0.00011,24.48056]
[1712483946708,57.06,69386.6036,1.1,0.44155,0.00011,24.48157]
[1712483952361,57.05,69385.5491,1.1,0.44142,0.00011,24.48004]
[1712483957394,57.04,69386.7832,1.1,0.44155,0.00011,24.48166]
[1712483957415,57.04,69386.7832,1.1,0.44155,0.00011,24.48166]
[1712483963408,57.04,69389.6641,1.1,0.44186,0.00011,24.48552]
[1712483963647,57.04,69389.714,1.1,0.44187,0.00011,24.48557]
[1712483963808,57.04,69389.714,1.1,0.44187,0.00011,24.48557]
[1712483965061,57.03,69389.6638,1.1,0.44186,0.00011,24.48549]
[1712483970485,57.03,69397.1939,1.1,0.4427,0.00011,24.49567]
[1712483975522,57.03,69399.7573,1.1,0.44297,0.00011,24.49608]
[1712483980556,57.02,69399.3528,1.1,0.44292,0.00011,24.49549]
[1712483985591,57.02,69398.3803,1.1,0.4428,0.00011,24.49413]
[1712483985922,57.02,69398.3803,1.1,0.4428,0.00011,24.49413]
[1712483989657,57.02,69394.6194,1.1,0.44238,0.00011,24.48902]
[1712483989701,57.02,69394.6194,1.1,0.44238,0.00011,24.48902]
[1712483996669,57.01,69395.27,1.1,0.44245,0.00011,24.48985]
[1712484001705,57.01,69395.0314,1.1,0.44242,0.00011,24.48949]
[1712484006213,57.01,69397.8558,1.1,0.44273,0.00011,24.49328]
[1712484011775,57.0,69390.1904,1.1,0.44186,0.00011,24.48277]
[1712484012203,57.0,69390.1904,1.1,0.44186,0.00011,24.48277]
[1712484012387,57.0,69390.1904,1.1,0.44186,0.00011,24.48277]
[1712484018182,56.99,69388.0898,1.1,0.44162,0.00011,24.4798]
[1712484018588,56.99,69384.1385,1.1,0.44117,0.00011,24.47435]
[1712484023614,56.98,69383.6327,1.1,0.44111,0.00011,24.4736]
[1712484026637,56.98,69381.7064,1.1,0.44089,0.00011,24.4709]
[1712484031914,56.97,69377.297,1.1,0.44038,0.00011,24.4617]
[1712484036948,56.97,69375.3412,1.1,0.44015,0.00011,24.4589]
[1712484041242,56.97,69376.6607,1.1,0.4403,0.00011,24.46069]
[1712484047955,56.96,69378.3388,1.1,0.44048,0.00011,24.46297]
[1712484052776,56.96,69378.4931,1.1,0.44049,0.00011,24.46311]
[1712484057218,56.95,69377.9679,1.1,0.44042,0.00011,24.46231]
[1712484059907,56.95,69376.9552,1.1,0.44031,0.00011,24.46089]
[1712484063412,56.94,69377.5533,1.1,0.44037,0.00011,24.46167]
[1712484067808,56.94,69377.5485,1.1,0.44036,0.00011,24.46161]
[1712484071942,56.94,69380.9203,1.1,0.44073,0.00011,24.46625]
[1712484071962,56.94,69380.9203,1.1,0.44073,0.00011,24.46625]
[1712484075058,56.94,69382.2601,1.1,0.44088,0.00011,24.46809]
[1712484078149,56.94,69382.1181,1.1,0.44086,0.00011,24.46788]
[1712484083274,56.93,69385.6333,1.1,0.44126,0.00011,24.47271]
[1712484083288,56.93,69385.6333,1.1,0.44126,0.00011,24.47271]
[1712484088369,56.93,69385.8461,1.1,0.44128,0.00011,24.473]
[1712484090244,56.93,69385.8367,1.1,0.44128,0.00011,24.47299]
[1712484090764,56.93,69383.4328,1.1,0.44101,0.00011,24.46967]
[1712484096366,56.93,69379.3498,1.1,0.44054,0.00011,24.46095]
[1712484099061,56.93,69378.1889,1.1,0.4404,0.00011,24.45932]
[1712484104423,56.92,69373.4504,1.1,0.43987,0.00011,24.45266]
[1712484109458,56.92,69373.973,1.1,0.43992,0.00011,24.45336]
[1712484109514,56.92,69373.973,1.1,0.43992,0.00011,24.45336]
[1712484116507,56.92,69373.923,1.1,0.43992,0.00011,24.45325]
[1712484122549,56.92,69373.7604,1.1,0.43989,0.00011,24.45299]
[1712484127584,56.91,69374.1393,1.1,0.43993,0.00011,24.45349]
[1712484129488,56.91,69374.3763,1.1,0.43996,0.00011,24.45382]
[1712484135441,56.91,69374.855,1.1,0.44001,0.00011,24.4545]
[1712484139826,56.92,69374.699,1.1,0.44,0.00011,24.45431]
[1712484142836,56.92,69374.6582,1.1,0.43999,0.00011,24.45425]
[1712484145614,56.92,69374.7798,1.1,0.44001,0.00011,24.45444]
[1712484150744,56.92,69366.8926,1.1,0.43913,0.00011,24.44339]
[1712484155778,56.92,69365.2434,1.1,0.43894,0.00011,24.4381]
[1712484160815,56.93,69364.3199,1.1,0.43885,0.00011,24.43684]
[1712484162472,56.93,69364.3155,1.1,0.43885,0.00011,24.43684]
[1712484167865,56.93,69359.5918,1.1,0.43832,0.00011,24.43018]
[1712484168093,56.93,69359.5918,1.1,0.43832,0.00011,24.43018]
[1712484173908,56.94,69357.81,1.1,0.43813,0.00011,24.42771]
[1712484178942,56.94,69350.5328,1.1,0.43733,0.00011,24.41733]
[1712484186441,56.95,69351.0533,1.1,0.4374,0.00011,24.41819]
[1712484187731,56.95,69351.0533,1.1,0.4374,0.00011,24.41819]
[1712484188099,56.95,69351.0056,1.1,0.4374,0.00011,24.41815]
[1712484193440,56.96,69362.5383,1.1,0.43869,0.00011,24.43471]
[1712484198245,56.96,69363.2446,1.1,0.43878,0.00011,24.43582]
[1712484201774,56.97,69365.3757,1.1,0.43902,0.00011,24.43892]
[1712484207150,56.98,69367.0824,1.1,0.43923,0.00011,24.44148]
[1712484213181,56.99,69366.5841,1.1,0.43918,0.00011,24.43793]
[1712484217336,57.05,69366.4448,1.1,0.43925,0.00011,24.43847]
[1712484224258,57.12,69366.9804,1.1,0.43941,0.00011,24.44023]
[1712484229293,57.13,69363.9637,1.1,0.43909,0.00011,24.4361]
[1712484234441,57.14,69363.8292,1.1,0.43908,0.00011,24.43603]
[1712484240369,57.15,69359.1824,1.1,0.43858,0.00011,24.4296]
[1712484245406,57.19,69358.1926,1.1,0.43853,0.00011,24.42876]
[1712484250440,57.29,69354.8377,1.1,0.43829,0.00011,24.42524]
[1712484255441,57.36,69358.879,1.1,0.43885,0.00011,24.43201]
[1712484259703,57.42,69360.6622,1.1,0.43912,0.00011,24.43525]
[1712484265545,57.48,69360.95,1.1,0.43924,0.00011,24.43646]
[1712484270581,57.49,69360.0419,1.1,0.43916,0.00011,24.4354]
[1712484275615,57.51,69360.7342,1.1,0.43925,0.00011,24.4336]
[1712484280651,57.55,69360.7761,1.1,0.43931,0.00011,24.43422]
[1712484287699,57.62,69360.3805,1.1,0.43936,0.00011,24.43454]
[1712484292735,57.67,69357.4153,1.1,0.4391,0.00011,24.431]
[1712484297769,57.67,69355.9308,1.1,0.43894,0.00011,24.42898]
[1712484302803,57.67,69357.8604,1.1,0.43916,0.00011,24.43175]
[1712484309441,57.68,69358.1297,1.1,0.4392,0.00011,24.43219]
[1712484315441,57.68,69357.1438,1.1,0.4391,0.00011,24.43088]
[1712484321441,57.69,69357.4479,1.1,0.43914,0.00011,24.43137]
[1712484326973,57.69,69357.5019,1.1,0.43915,0.00011,24.43152]
[1712484332009,57.7,69357.3487,1.1,0.43913,0.00011,24.42835]
[1712484338050,57.7,69356.2456,1.1,0.43902,0.00011,24.42688]
[1712484343086,57.71,69356.3325,1.1,0.43903,0.00011,24.42706]
[1712484348120,57.71,69355.837,1.1,0.43898,0.00011,24.42642]
[1712484353154,57.72,69355.5837,1.1,0.43896,0.00011,24.42612]
[1712484358190,57.72,69355.0831,1.1,0.43891,0.00011,24.42548]
[1712484363441,57.73,69355.2748,1.1,0.43894,0.00011,24.42581]
[1712484369267,57.73,69356.8071,1.1,0.43911,0.00011,24.42802]
[1712484375441,57.74,69357.3954,1.1,0.43919,0.00011,24.4289]
[1712484379476,57.74,69358.7561,1.1,0.43934,0.00011,24.43084]
[1712484380046,57.74,69358.7561,1.1,0.43934,0.00011,24.43084]
[1712484382364,57.74,69383.3536,1.1,0.44206,0.00011,24.46462]
[1712484382489,57.74,69383.3536,1.1,0.44206,0.00011,24.46462]
[1712484384959,57.74,69384.7068,1.1,0.44221,0.00011,24.46647]
[1712484390419,57.75,69391.1592,1.1,0.44293,0.00011,24.47519]
[1712484392516,57.75,69395.5048,1.1,0.4434,0.00011,24.47799]
[1712484399441,57.76,69400.1008,1.1,0.44392,0.00011,24.4842]
[1712484399788,57.76,69400.1008,1.1,0.44392,0.00011,24.4842]
[1712484401155,57.76,69400.1778,1.1,0.44393,0.00011,24.48432]
[1712484402159,57.76,69400.6688,1.1,0.44399,0.00011,24.48497]
[1712484405803,57.77,69401.2661,1.1,0.44406,0.00011,24.48582]
[1712484406157,57.77,69401.2661,1.1,0.44406,0.00011,24.48582]
[1712484408875,57.77,69402.8559,1.1,0.44424,0.00011,24.48795]
[1712484408892,57.77,69402.8559,1.1,0.44424,0.00011,24.48795]
[1712484409062,57.77,69402.8559,1.1,0.44424,0.00011,24.48795]
[1712484411371,57.78,69402.5267,1.1,0.44421,0.00011,24.48754]
[1712484412245,57.78,69402.5622,1.1,0.44421,0.00011,24.48759]
[1712484417441,57.78,69419.5067,1.1,0.44609,0.00011,24.50963]
[1712484422643,57.79,69420.725,1.1,0.44623,0.00011,24.51123]
[1712484423821,57.79,69420.8982,1.1,0.44625,0.00011,24.51146]
[1712484429693,57.79,69423.0601,1.1,0.44649,0.00011,24.51426]
[1712484434727,57.79,69427.1473,1.1,0.44695,0.00011,24.51947]
[1712484440769,57.8,69432.4429,1.1,0.44753,0.00011,24.52618]
[1712484442445,57.8,69432.4962,1.1,0.44754,0.00011,24.52625]
[1712484442566,57.8,69432.4962,1.1,0.44754,0.00011,24.52625]
[1712484442756,57.8,69432.4962,1.1,0.44754,0.00011,24.52625]
[1712484447129,57.8,69444.8817,1.1,0.44891,0.00011,24.54166]
[1712484449203,57.8,69445.2777,1.1,0.44895,0.00011,24.54215]
[1712484455173,57.8,69449.2464,1.1,0.44938,0.00011,24.54405]
[1712484455174,57.8,69449.2464,1.1,0.44938,0.00011,24.54405]
[1712484460910,57.8,69447.8128,1.1,0.44923,0.00011,24.54232]
[1712484465947,57.8,69440.4871,1.1,0.44842,0.00011,24.5333]
[1712484470982,57.81,69441.6045,1.1,0.44855,0.00011,24.53471]
[1712484472740,57.81,69440.7017,1.1,0.44845,0.00011,24.5336]
[1712484472822,57.81,69440.7017,1.1,0.44845,0.00011,24.5336]
[1712484473227,57.81,69440.4652,1.1,0.44843,0.00011,24.53331]
[1712484477676,57.81,69443.2446,1.1,0.44874,0.00011,24.53678]
[1712484477704,57.81,69443.2446,1.1,0.44874,0.00011,24.53678]
[1712484477718,57.81,69443.2446,1.1,0.44874,0.00011,24.53678]
[1712484483064,57.81,69446.4256,1.1,0.44909,0.00011,24.54072]
[1712484488101,57.81,69447.2875,1.1,0.44919,0.00011,24.54179]
[1712484494141,57.82,69450.016,1.1,0.44949,0.00011,24.54515]
[1712484497987,57.82,69446.6194,1.1,0.44912,0.00011,24.54099]
[1712484503203,57.82,69441.4598,1.1,0.44855,0.00011,24.53466]
[1712484508239,57.82,69437.5298,1.1,0.44812,0.00011,24.52981]
[1712484513274,57.83,69438.1257,1.1,0.44818,0.00011,24.52759]
[1712484514410,57.83,69432.6626,1.1,0.44758,0.00011,24.52078]
[1712484516572,57.83,69431.9664,1.1,0.44751,0.00011,24.51992]
[1712484520298,57.83,69426.0419,1.1,0.44685,0.00011,24.51244]
[1712484525359,57.83,69426.4747,1.1,0.4469,0.00011,24.51297]
[1712484530394,57.82,69428.7555,1.1,0.44714,0.00011,24.51583]
[1712484535098,57.82,69429.0864,1.1,0.44718,0.00011,24.51622]
[1712484540441,57.82,69430.6219,1.1,0.44734,0.00011,24.51813]
[1712484545500,57.82,69431.1516,1.1,0.4474,0.00011,24.51877]
[1712484550536,57.81,69435.9283,1.1,0.44792,0.00011,24.52472]
[1712484555571,57.81,69441.4792,1.1,0.44853,0.00011,24.53159]
[1712484557010,57.81,69441.5868,1.1,0.44854,0.00011,24.53171]
[1712484559610,57.81,69444.2409,1.1,0.44883,0.00011,24.53498]
[1712484562961,57.8,69445.8324,1.1,0.449,0.00011,24.53691]
[1712484568662,57.8,69446.5076,1.1,0.44908,0.00011,24.53772]
[1712484573696,57.8,69448.3951,1.1,0.44927,0.00011,24.53703]
[1712484578732,57.8,69448.9396,1.1,0.44933,0.00011,24.53768]
[1712484584774,57.8,69449.06,1.1,0.44934,0.00011,24.53781]
[1712484585631,57.8,69449.0717,1.1,0.44935,0.00011,24.53782]
[1712484585677,57.8,69449.0717,1.1,0.44935,0.00011,24.53782]
[1712484590816,57.79,69445.0588,1.1,0.4489,0.00011,24.53284]
[1712484595852,57.79,69435.9618,1.1,0.44789,0.00011,24.52151]
[1712484600887,57.79,69435.6719,1.1,0.44785,0.00011,24.52112]
[1712484605921,57.78,69434.5609,1.1,0.44772,0.00011,24.5197]
[1712484610957,57.78,69428.859,1.1,0.44709,0.00011,24.5125]
[1712484616999,57.78,69428.33,1.1,0.44703,0.00011,24.51181]
[1712484621147,57.78,69428.2984,1.1,0.44703,0.00011,24.51176]
[1712484627070,57.77,69427.0591,1.1,0.44688,0.00011,24.51012]
[1712484632104,57.77,69427.8833,1.1,0.44696,0.00011,24.50812]
[1712484636324,57.76,69428.5914,1.1,0.44703,0.00011,24.50898]
[1712484642442,57.76,69430.2887,1.1,0.44721,0.00011,24.51109]
[1712484648216,57.76,69427.7334,1.1,0.44693,0.00011,24.50784]
[1712484651545,57.76,69427.596,1.1,0.44691,0.00011,24.50766]
[1712484651640,57.76,69427.596,1.1,0.44691,0.00011,24.50766]
[1712484657279,57.75,69419.4116,1.1,0.446,0.00011,24.49718]
[1712484662055,57.75,69420.5074,1.1,0.44612,0.00011,24.49856]
[1712484667348,57.74,69422.5181,1.1,0.44634,0.00011,24.50108]
[1712484672211,57.74,69422.5387,1.1,0.44634,0.00011,24.50107]
[1712484672253,57.74,69422.5387,1.1,0.44634,0.00011,24.50107]
[1712484678350,57.74,69425.6467,1.1,0.44668,0.00011,24.50501]
[1712484684441,57.73,69425.8659,1.1,0.44669,0.00011,24.50523]
[1712484689502,57.73,69425.5957,1.1,0.44666,0.00011,24.50483]
[1712484696441,57.72,69425.4733,1.1,0.44663,0.00011,24.50161]
[1712484697894,57.72,69425.485,1.1,0.44663,0.00011,24.50161]
[1712484697937,57.72,69425.485,1.1,0.44663,0.00011,24.50161]
[1712484703603,57.72,69426.0417,1.1,0.44669,0.00011,24.50231]
[1712484710652,57.72,69425.8326,1.1,0.44666,0.00011,24.50203]
[1712484715441,57.72,69422.8384,1.1,0.44633,0.00011,24.49822]
[1712484720725,57.72,69419.5092,1.1,0.44596,0.00011,24.49392]
[1712484725756,57.71,69420.2372,1.1,0.44604,0.00011,24.49481]
[1712484725786,57.71,69420.1693,1.1,0.44603,0.00011,24.49472]
[1712484732442,57.71,69423.6943,1.1,0.44642,0.00011,24.49923]
[1712484736545,57.71,69426.1694,1.1,0.44669,0.00011,24.50238]
[1712484740420,57.71,69420.5349,1.1,0.44607,0.00011,24.49517]
[1712484745900,57.71,69424.963,1.1,0.44655,0.00011,24.50081]
[1712484750935,57.71,69425.5557,1.1,0.44662,0.00011,24.50157]
[1712484752045,57.71,69425.5615,1.1,0.44661,0.00011,24.49857]
[1712484757984,57.7,69421.4333,1.1,0.44615,0.00011,24.49327]
[1712484763020,57.7,69422.9957,1.1,0.44632,0.00011,24.49523]
[1712484768053,57.7,69423.4646,1.1,0.44637,0.00011,24.49579]
[1712484773089,57.69,69423.4177,1.1,0.44636,0.00011,24.49569]
[1712484778123,57.69,69422.7801,1.1,0.44628,0.00011,24.49484]
[1712484783159,57.69,69423.1728,1.1,0.44632,0.00011,24.4953]
[1712484789201,57.68,69422.0097,1.1,0.44618,0.00011,24.49376]
[1712484791378,57.68,69422.0097,1.1,0.44618,0.00011,24.49376]
[1712484791394,57.68,69422.0097,1.1,0.44618,0.00011,24.49376]
[1712484793433,57.68,69422.3789,1.1,0.44622,0.00011,24.49423]
[1712484801441,57.68,69424.6675,1.1,0.44647,0.00011,24.49708]
[1712484807441,57.67,69423.6786,1.1,0.44635,0.00011,24.49577]
[1712484813369,57.67,69423.8875,1.1,0.44636,0.00011,24.49299]
[1712484818404,57.66,69424.4109,1.1,0.44642,0.00011,24.49362]
[1712484818742,57.66,69424.4109,1.1,0.44642,0.00011,24.49362]
[1712484824446,57.66,69429.8086,1.1,0.44701,0.00011,24.50048]
[1712484831441,57.66,69429.944,1.1,0.44703,0.00011,24.50065]
[1712484837441,57.66,69429.6781,1.1,0.447,0.00011,24.50031]
[1712484842223,57.66,69425.968,1.1,0.44659,0.00011,24.49559]
[1712484848614,57.66,69422.2346,1.1,0.44617,0.00011,24.49078]
[1712484853649,57.65,69422.8225,1.1,0.44623,0.00011,24.4915]
[1712484854892,57.65,69422.8809,1.1,0.44623,0.00011,24.49157]
[1712484854933,57.65,69422.8809,1.1,0.44623,0.00011,24.49157]
[1712484860697,57.65,69423.7824,1.1,0.44634,0.00011,24.49273]
[1712484861555,57.65,69423.9086,1.1,0.44635,0.00011,24.49289]
[1712484866740,57.65,69422.1072,1.1,0.44615,0.00011,24.49055]
[1712484871775,57.65,69422.363,1.1,0.44616,0.00011,24.48785]
[1712484876870,57.65,69422.1498,1.1,0.44614,0.00011,24.48755]
[1712484882854,57.64,69421.7184,1.1,0.44608,0.00011,24.48696]
[1712484888441,57.64,69421.6673,1.1,0.44607,0.00011,24.48686]
[1712484893932,57.64,69421.716,1.1,0.44608,0.00011,24.4869]
[1712484898968,57.63,69421.0265,1.1,0.446,0.00011,24.48598]
[1712484903618,57.63,69420.6985,1.1,0.44596,0.00011,24.48554]
[1712484903809,57.63,69420.6985,1.1,0.44596,0.00011,24.48554]
[1712484906016,57.63,69404.4641,1.1,0.44416,0.00011,24.46443]
[1712484907831,57.63,69403.9999,1.1,0.44411,0.00011,24.46382]
[1712484913064,57.63,69399.643,1.1,0.44363,0.00011,24.45806]
[1712484918441,57.63,69399.8106,1.1,0.44364,0.00011,24.45829]
[1712484924143,57.63,69400.4379,1.1,0.44371,0.00011,24.45912]
[1712484929182,57.63,69400.8078,1.1,0.44375,0.00011,24.45961]
[1712484934216,57.63,69400.6732,1.1,0.44373,0.00011,24.45643]
[1712484939252,57.63,69400.0865,1.1,0.44367,0.00011,24.45566]
[1712484944289,57.63,69399.7089,1.1,0.44362,0.00011,24.45516]
[1712484949321,57.63,69399.5913,1.1,0.44361,0.00011,24.45501]
[1712484954356,57.63,69401.4334,1.1,0.44382,0.00011,24.45745]
[1712484954605,57.63,69401.4334,1.1,0.44382,0.00011,24.45745]
[1712484957168,57.63,69409.8787,1.1,0.44475,0.00011,24.46854]
[1712484958175,57.63,69409.9926,1.1,0.44476,0.00011,24.46869]
[1712484958832,57.63,69410.3262,1.1,0.4448,0.00011,24.46913]
[1712484960644,57.63,69406.2631,1.1,0.44435,0.00011,24.46381]
[1712484960760,57.63,69406.2631,1.1,0.44435,0.00011,24.46381]
[1712484960768,57.63,69406.2631,1.1,0.44435,0.00011,24.46381]
[1712484964501,57.64,69412.8857,1.1,0.44509,0.00011,24.47249]
[1712484970469,57.64,69415.9873,1.1,0.44544,0.00011,24.47655]
[1712484970480,57.64,69415.9873,1.1,0.44544,0.00011,24.47655]
[1712484976510,57.64,69422.4662,1.1,0.44616,0.00011,24.4849]
[1712484981547,57.64,69422.1788,1.1,0.44612,0.00011,24.48455]
[1712484985239,57.64,69422.1088,1.1,0.44612,0.00011,24.48446]
[1712484989722,57.64,69412.3282,1.1,0.44503,0.00011,24.47183]
[1712484992095,57.64,69406.4473,1.1,0.44437,0.00011,24.46115]
[1712484997660,57.64,69398.84,1.1,0.44353,0.00011,24.45112]
[1712485002693,57.64,69394.4962,1.1,0.44305,0.00011,24.44536]
[1712485007728,57.64,69389.3576,1.1,0.44249,0.00011,24.4385]
[1712485012763,57.65,69386.268,1.1,0.44215,0.00011,24.43437]
[1712485017800,57.65,69386.8614,1.1,0.44222,0.00011,24.4352]
[1712485022834,57.65,69387.2396,1.1,0.44226,0.00011,24.43574]
[1712485027869,57.65,69382.5266,1.1,0.44175,0.00011,24.42941]
[1712485032904,57.66,69383.4398,1.1,0.44185,0.00011,24.43069]
[1712485037938,57.66,69389.7227,1.1,0.44255,0.00011,24.43918]
[1712485043980,57.66,69388.7271,1.1,0.44244,0.00011,24.43788]
[1712485049019,57.66,69387.4839,1.1,0.44231,0.00011,24.43623]
[1712485054054,57.67,69384.2991,1.1,0.44195,0.00011,24.42896]
[1712485059089,57.67,69390.1068,1.1,0.44259,0.00011,24.43681]
[1712485060239,57.67,69390.4659,1.1,0.44263,0.00011,24.43729]
[1712485066138,57.67,69400.3368,1.1,0.44373,0.00011,24.45049]
[1712485070731,57.68,69401.6976,1.1,0.44389,0.00011,24.45232]
[1712485076990,57.68,69402.0205,1.1,0.44392,0.00011,24.45275]
[1712485083441,57.68,69405.0825,1.1,0.44426,0.00011,24.45676]
[1712485089299,57.68,69402.9832,1.1,0.44403,0.00011,24.45399]
[1712485092481,57.68,69404.6891,1.1,0.44422,0.00011,24.45623]
[1712485095132,57.68,69404.7144,1.1,0.44422,0.00011,24.45626]
[1712485101383,57.68,69417.6403,1.1,0.44565,0.00011,24.47312]
[1712485106419,57.68,69418.939,1.1,0.4458,0.00011,24.47481]
[1712485106477,57.68,69418.939,1.1,0.4458,0.00011,24.47481]
[1712485112461,57.68,69420.0851,1.1,0.44592,0.00011,24.4733]
[1712485116542,57.68,69423.2761,1.1,0.44627,0.00011,24.4774]
[1712485122531,57.68,69425.1177,1.1,0.44648,0.00011,24.47976]
[1712485127566,57.68,69425.4374,1.1,0.44651,0.00011,24.48017]
[1712485127691,57.68,69425.4374,1.1,0.44651,0.00011,24.48017]
[1712485133607,57.69,69425.1662,1.1,0.44649,0.00011,24.47983]
[1712485137619,57.69,69426.2209,1.1,0.4466,0.00011,24.48118]
[1712485142670,57.69,69432.4081,1.1,0.44729,0.00011,24.48901]
[1712485144192,57.69,69432.4081,1.1,0.44729,0.00011,24.48901]
[1712485149719,57.68,69442.6111,1.1,0.44841,0.00011,24.50176]
[1712485154755,57.68,69444.0735,1.1,0.44857,0.00011,24.50355]
[1712485159790,57.68,69447.5375,1.1,0.44895,0.00011,24.5078]
[1712485165831,57.67,69450.7096,1.1,0.4493,0.00011,24.51166]
[1712485170866,57.67,69451.4061,1.1,0.44937,0.00011,24.51247]
[1712485170933,57.67,69451.4061,1.1,0.44937,0.00011,24.51247]
[1712485176909,57.66,69443.9362,1.1,0.44853,0.00011,24.50023]
[1712485181943,57.66,69446.3207,1.1,0.44879,0.00011,24.50315]
[1712485186978,57.66,69446.2952,1.1,0.44878,0.00011,24.50309]
[1712485192015,57.66,69446.8237,1.1,0.44884,0.00011,24.50371]
[1712485197049,57.65,69447.1556,1.1,0.44887,0.00011,24.5041]
[1712485202083,57.65,69447.7429,1.1,0.44893,0.00011,24.50479]
[1712485208127,57.65,69444.1046,1.1,0.44853,0.00011,24.50026]
[1712485208150,57.65,69444.1046,1.1,0.44853,0.00011,24.50026]
[1712485214177,57.64,69444.3048,1.1,0.44854,0.00011,24.50048]
[1712485219212,57.64,69450.8215,1.1,0.44926,0.00011,24.50849]
[1712485224441,57.64,69450.0853,1.1,0.44918,0.00011,24.50755]
[1712485230288,57.63,69443.2821,1.1,0.44842,0.00011,24.49911]
[1712485235323,57.63,69444.8006,1.1,0.44858,0.00011,24.49798]
[1712485240358,57.63,69448.3643,1.1,0.44897,0.00011,24.50236]
[1712485245441,57.63,69448.8925,1.1,0.44902,0.00011,24.50298]
[1712485251441,57.62,69449.335,1.1,0.44907,0.00011,24.50349]
[1712485256470,57.62,69449.0139,1.1,0.44903,0.00011,24.50306]
[1712485261508,57.62,69448.4502,1.1,0.44896,0.00011,24.50234]
[1712485266540,57.61,69448.3847,1.1,0.44895,0.00011,24.50223]
[1712485271575,57.61,69443.7259,1.1,0.44843,0.00011,24.49644]
[1712485276611,57.61,69445.1577,1.1,0.44859,0.00011,24.4982]
[1712485281646,57.61,69444.7878,1.1,0.44854,0.00011,24.49772]
[1712485281826,57.61,69444.7878,1.1,0.44854,0.00011,24.49772]
[1712485286651,57.6,69436.5595,1.1,0.44763,0.00011,24.48741]
[1712485286887,57.6,69429.1102,1.1,0.4468,0.00011,24.47798]
[1712485292723,57.6,69416.6692,1.1,0.44541,0.00011,24.45898]
[1712485297757,57.6,69415.045,1.1,0.44522,0.00011,24.45686]
[1712485302793,57.6,69415.9969,1.1,0.44533,0.00011,24.45807]
[1712485304896,57.59,69416.4815,1.1,0.44538,0.00011,24.45869]
[1712485310853,57.59,69423.2255,1.1,0.44612,0.00011,24.46735]
[1712485311079,57.59,69423.2255,1.1,0.44612,0.00011,24.46735]
[1712485311120,57.59,69423.2255,1.1,0.44612,0.00011,24.46735]
[1712485316891,57.59,69430.3371,1.1,0.44691,0.00011,24.47644]
[1712485317473,57.59,69430.3371,1.1,0.44691,0.00011,24.47644]
[1712485322931,57.59,69432.0302,1.1,0.4471,0.00011,24.47854]
[1712485322952,57.59,69432.0302,1.1,0.4471,0.00011,24.47854]
[1712485328974,57.59,69424.2649,1.1,0.44623,0.00011,24.46862]
[1712485330891,57.59,69424.9229,1.1,0.44631,0.00011,24.46946]
[1712485332331,57.59,69427.3149,1.1,0.44657,0.00011,24.47251]
[1712485332340,57.59,69427.3149,1.1,0.44657,0.00011,24.47251]
[1712485332354,57.59,69427.3149,1.1,0.44657,0.00011,24.47251]
[1712485332372,57.59,69427.3149,1.1,0.44657,0.00011,24.47251]
[1712485333008,57.59,69428.4711,1.1,0.4467,0.00011,24.47398]
[1712485339044,57.58,69439.212,1.1,0.44789,0.00011,24.48753]
[1712485342955,57.58,69439.699,1.1,0.44794,0.00011,24.48814]
[1712485343043,57.58,69439.699,1.1,0.44794,0.00011,24.48814]
[1712485345056,57.58,69438.3958,1.1,0.4478,0.00011,24.4865]
[1712485348521,57.58,69440.733,1.1,0.44806,0.00011,24.48942]
[1712485349241,57.58,69441.0275,1.1,0.44809,0.00011,24.48978]
[1712485349363,57.58,69441.0275,1.1,0.44809,0.00011,24.48978]
[1712485349494,57.58,69441.0275,1.1,0.44809,0.00011,24.48978]
[1712485349649,57.58,69441.0275,1.1,0.44809,0.00011,24.48978]
[1712485349720,57.58,69441.0275,1.1,0.44809,0.00011,24.48978]
[1712485350275,57.58,69441.1503,1.1,0.4481,0.00011,24.48993]
[1712485350836,57.58,69441.1503,1.1,0.4481,0.00011,24.48993]
[1712485350851,57.58,69441.1503,1.1,0.4481,0.00011,24.48993]
[1712485351128,57.58,69426.8532,1.1,0.4465,0.00011,24.46887]
[1712485351922,57.58,69426.8532,1.1,0.4465,0.00011,24.46887]
[1712485352583,57.58,69425.9308,1.1,0.4464,0.00011,24.4677]
[1712485353028,57.58,69425.9308,1.1,0.4464,0.00011,24.4677]
[1712485354003,57.58,69431.4046,1.1,0.44701,0.00011,24.47467]
[1712485359184,57.58,69434.1843,1.1,0.44731,0.00011,24.47813]
[1712485361260,57.58,69433.862,1.1,0.44727,0.00011,24.47771]
[1712485365822,57.57,69434.0599,1.1,0.44729,0.00011,24.47793]
[1712485369426,57.57,69433.4109,1.1,0.44722,0.00011,24.47707]
[1712485372124,57.57,69432.9671,1.1,0.44717,0.00011,24.4765]
[1712485372406,57.57,69432.5848,1.1,0.44712,0.00011,24.47601]
[1712485378317,57.56,69422.6105,1.1,0.44601,0.00011,24.46324]
[1712485380813,57.56,69424.0765,1.1,0.44617,0.00011,24.46511]
[1712485382214,57.56,69425.3564,1.1,0.44631,0.00011,24.46674]
[1712485387389,57.56,69432.4746,1.1,0.4471,0.00011,24.47576]
[1712485392424,57.55,69432.8756,1.1,0.44714,0.00011,24.47623]
[1712485393887,57.55,69434.0069,1.1,0.44726,0.00011,24.47766]
[1712485393895,57.55,69434.0069,1.1,0.44726,0.00011,24.47766]
[1712485399472,57.55,69441.7221,1.1,0.44812,0.00011,24.48734]
[1712485407441,57.55,69446.3251,1.1,0.44863,0.00011,24.49304]
[1712485412565,57.55,69446.0883,1.1,0.44859,0.00011,24.48973]
[1712485414279,57.55,69446.0919,1.1,0.44859,0.00011,24.48973]
[1712485414286,57.55,69446.0919,1.1,0.44859,0.00011,24.48973]
[1712485416897,57.55,69446.1684,1.1,0.4486,0.00011,24.48982]
[1712485425441,57.54,69447.3694,1.1,0.44873,0.00011,24.49128]
[1712485426913,57.54,69447.4048,1.1,0.44873,0.00011,24.49132]
[1712485426916,57.54,69447.4048,1.1,0.44873,0.00011,24.49132]
[1712485434441,57.54,69448.3586,1.1,0.44883,0.00011,24.49248]
[1712485439754,57.54,69448.7586,1.1,0.44887,0.00011,24.49295]
[1712485444789,57.54,69448.6907,1.1,0.44886,0.00011,24.49285]
[1712485447652,57.54,69448.7701,1.1,0.44887,0.00011,24.49294]
[1712485452844,57.53,69450.9175,1.1,0.44911,0.00011,24.49556]
[1712485456713,57.53,69451.8979,1.1,0.44921,0.00011,24.49676]
[1712485456737,57.53,69451.8979,1.1,0.44921,0.00011,24.49676]
[1712485456854,57.53,69451.8979,1.1,0.44921,0.00011,24.49676]
[1712485459902,57.53,69455.6349,1.1,0.44963,0.00011,24.50132]
[1712485465935,57.53,69459.8469,1.1,0.45009,0.00011,24.50642]
[1712485471458,57.52,69462.1382,1.1,0.45034,0.00011,24.50917]
[1712485477012,57.52,69462.6798,1.1,0.45039,0.00011,24.50678]
[1712485482047,57.51,69461.8659,1.1,0.45029,0.00011,24.50575]
[1712485487081,57.51,69460.4754,1.1,0.45013,0.00011,24.50403]
[1712485492118,57.51,69459.5804,1.1,0.45003,0.00011,24.50292]
[1712485497152,57.5,69461.5481,1.1,0.45024,0.00011,24.50527]
[1712485502188,57.5,69462.2733,1.1,0.45032,0.00011,24.50612]
[1712485507222,57.5,69464.9264,1.1,0.45061,0.00011,24.50929]
[1712485512258,57.49,69465.24,1.1,0.45064,0.00011,24.50963]
[1712485517292,57.49,69467.2746,1.1,0.45086,0.00011,24.51205]
[1712485522328,57.48,69467.1014,1.1,0.45084,0.00011,24.5118]
[1712485527441,57.48,69465.0876,1.1,0.45061,0.00011,24.50933]
[1712485533404,57.47,69463.9601,1.1,0.45047,0.00011,24.50492]
[1712485538440,57.47,69463.7796,1.1,0.45044,0.00011,24.50467]
[1712485543476,57.47,69465.8775,1.1,0.45067,0.00011,24.50717]
[1712485548518,57.46,69466.3561,1.1,0.45072,0.00011,24.50771]
[1712485553552,57.46,69466.1029,1.1,0.45069,0.00011,24.50737]
[1712485558586,57.45,69465.6946,1.1,0.45064,0.00011,24.50684]
[1712485564629,57.45,69465.4013,1.1,0.4506,0.00011,24.50644]
[1712485569665,57.45,69466.0289,1.1,0.45066,0.00011,24.50717]
[1712485575441,57.44,69466.0052,1.1,0.45066,0.00011,24.5071]
[1712485581441,57.44,69466.2315,1.1,0.45068,0.00011,24.50733]
[1712485587441,57.43,69466.7478,1.1,0.45073,0.00011,24.50791]
[1712485592823,57.43,69466.5643,1.1,0.45069,0.00011,24.50465]
[1712485597859,57.42,69466.3026,1.1,0.45066,0.00011,24.5043]
[1712485605441,57.42,69468.2237,1.1,0.45087,0.00011,24.50656]
[1712485610954,57.41,69468.1934,1.1,0.45086,0.00011,24.50649]
[1712485615984,57.41,69468.3571,1.1,0.45087,0.00011,24.50665]
[1712485621022,57.41,69468.6688,1.1,0.4509,0.00011,24.50699]
[1712485621366,57.41,69468.6688,1.1,0.4509,0.00011,24.50699]
[1712485627062,57.41,69482.8345,1.1,0.45248,0.00011,24.52386]
[1712485632098,57.41,69481.7037,1.1,0.45236,0.00011,24.52253]
[1712485637133,57.41,69476.7211,1.1,0.4518,0.00011,24.51665]
[1712485642167,57.41,69478.6251,1.1,0.45202,0.00011,24.51893]
[1712485647202,57.41,69476.6782,1.1,0.4518,0.00011,24.51663]
[1712485652236,57.42,69475.6721,1.1,0.45169,0.00011,24.51245]
[1712485657273,57.42,69477.7466,1.1,0.45192,0.00011,24.51493]
[1712485662308,57.42,69478.9443,1.1,0.45205,0.00011,24.51636]
[1712485664892,57.42,69479.029,1.1,0.45206,0.00011,24.51647]
[1712485664895,57.42,69479.029,1.1,0.45206,0.00011,24.51647]
[1712485664992,57.42,69479.029,1.1,0.45206,0.00011,24.51647]
[1712485665737,57.42,69479.029,1.1,0.45206,0.00011,24.51647]
[1712485666338,57.42,69513.7351,1.1,0.45593,0.00011,24.55642]
[1712485666591,57.42,69513.7351,1.1,0.45593,0.00011,24.55642]
[1712485667836,57.42,69525.2153,1.1,0.45722,0.00011,24.56913]
[1712485668269,57.42,69525.2153,1.1,0.45722,0.00011,24.56913]
[1712485669353,57.42,69534.9782,1.1,0.45831,0.00011,24.57975]
[1712485669951,57.43,69528.5556,1.1,0.45759,0.00011,24.5728]
[1712485670464,57.43,69525.3804,1.1,0.45724,0.00011,24.56933]
[1712485671220,57.43,69525.3804,1.1,0.45724,0.00011,24.56933]
[1712485672065,57.43,69522.4321,1.1,0.45691,0.00011,24.5661]
[1712485676564,57.42,69512.1649,1.1,0.45576,0.00011,24.55467]
[1712485678846,57.42,69511.3955,1.1,0.45567,0.00011,24.5538]
[1712485679899,57.42,69512.1487,1.1,0.45576,0.00011,24.55464]
[1712485685237,57.42,69508.666,1.1,0.45537,0.00011,24.5507]
[1712485690504,57.42,69509.3971,1.1,0.45545,0.00011,24.55154]
[1712485691910,57.42,69509.3971,1.1,0.45545,0.00011,24.55154]
[1712485696955,57.42,69509.2366,1.1,0.45543,0.00011,24.55137]
[1712485697002,57.42,69509.2366,1.1,0.45543,0.00011,24.55137]
[1712485702587,57.42,69517.1883,1.1,0.45632,0.00011,24.56028]
[1712485706150,57.42,69516.4467,1.1,0.45624,0.00011,24.55947]
[1712485711652,57.42,69520.2663,1.1,0.45665,0.00011,24.56067]
[1712485716691,57.41,69520.8616,1.1,0.45671,0.00011,24.56128]
[1712485721724,57.41,69516.3514,1.1,0.4562,0.00011,24.55624]
[1712485726759,57.4,69515.5166,1.1,0.4561,0.00011,24.55527]
[1712485731794,57.4,69519.3181,1.1,0.45652,0.00011,24.55946]
[1712485736831,57.39,69519.8816,1.1,0.45658,0.00011,24.56004]
[1712485741866,57.39,69515.7924,1.1,0.45612,0.00011,24.55546]
[1712485748914,57.38,69515.6105,1.1,0.45609,0.00011,24.5552]
[1712485750953,57.38,69516.5503,1.1,0.45619,0.00011,24.55624]
[1712485750974,57.38,69516.5503,1.1,0.45619,0.00011,24.55624]
[1712485754815,57.38,69515.6628,1.1,0.45609,0.00011,24.55523]
[1712485759148,57.37,69515.1024,1.1,0.45602,0.00011,24.55457]
[1712485765027,57.37,69516.5105,1.1,0.45617,0.00011,24.55609]
[1712485767745,57.36,69515.1557,1.1,0.45602,0.00011,24.55456]
[1712485769237,57.36,69515.0165,1.1,0.456,0.00011,24.5544]
[1712485773441,57.36,69499.3686,1.1,0.45425,0.00011,24.53366]
[1712485779125,57.36,69500.6142,1.1,0.45438,0.00011,24.53508]
[1712485785167,57.35,69500.6634,1.1,0.45439,0.00011,24.53512]
[1712485786783,57.35,69500.5765,1.1,0.45438,0.00011,24.53501]
[1712485790661,57.35,69505.2235,1.1,0.45489,0.00011,24.5403]
[1712485797250,57.35,69502.9576,1.1,0.45464,0.00011,24.53769]
[1712485801396,57.35,69502.997,1.1,0.45464,0.00011,24.53772]
[1712485807320,57.34,69507.5691,1.1,0.45514,0.00011,24.54289]
[1712485812368,57.34,69511.7663,1.1,0.45561,0.00011,24.54761]
[1712485813796,57.34,69511.5596,1.1,0.45559,0.00011,24.54737]
[1712485820105,57.34,69511.0073,1.1,0.45552,0.00011,24.54671]
[1712485820114,57.34,69511.0073,1.1,0.45552,0.00011,24.54671]
[1712485826261,57.33,69505.7932,1.1,0.45493,0.00011,24.5408]
[1712485831500,57.33,69497.283,1.1,0.45397,0.00011,24.52804]
[1712485836535,57.33,69494.1011,1.1,0.45362,0.00011,24.52436]
[1712485841571,57.33,69487.3004,1.1,0.45286,0.00011,24.51645]
[1712485846607,57.33,69483.195,1.1,0.4524,0.00011,24.51164]
[1712485846916,57.33,69483.195,1.1,0.4524,0.00011,24.51164]
[1712485852647,57.33,69489.2195,1.1,0.45308,0.00011,24.51872]
[1712485858690,57.34,69488.8156,1.1,0.45303,0.00011,24.51825]
[1712485861817,57.34,69488.9447,1.1,0.45305,0.00011,24.51841]
[1712485862510,57.34,69488.9447,1.1,0.45305,0.00011,24.51841]
[1712485869441,57.34,69495.743,1.1,0.45381,0.00011,24.5263]
[1712485874801,57.33,69491.2535,1.1,0.4533,0.00011,24.52109]
[1712485880855,57.34,69490.715,1.1,0.45324,0.00011,24.52047]
[1712485885889,57.34,69489.8126,1.1,0.45314,0.00011,24.51942]
[1712485892939,57.34,69490.8457,1.1,0.45325,0.00011,24.51763]
[1712485899441,57.34,69491.3292,1.1,0.45331,0.00011,24.51819]
[1712485905023,57.34,69489.9254,1.1,0.45315,0.00011,24.51656]
[1712485910058,57.34,69490.0072,1.1,0.45316,0.00011,24.51666]
[1712485915093,57.34,69490.8048,1.1,0.45325,0.00011,24.51759]
[1712485920128,57.34,69491.5798,1.1,0.45334,0.00011,24.5185]
[1712485926441,57.34,69491.7554,1.1,0.45336,0.00011,24.5187]
[1712485932210,57.34,69488.2169,1.1,0.45296,0.00011,24.51458]
[1712485938441,57.34,69489.1846,1.1,0.45307,0.00011,24.51572]
[1712485944295,57.34,69489.3703,1.1,0.45309,0.00011,24.51595]
[1712485949331,57.34,69492.5325,1.1,0.45345,0.00011,24.51963]
[1712485954364,57.34,69492.0597,1.1,0.45339,0.00011,24.51608]
[1712485959441,57.34,69492.0165,1.1,0.45338,0.00011,24.51603]
[1712485965442,57.34,69491.4096,1.1,0.45331,0.00011,24.51533]
[1712485971441,57.34,69492.8022,1.1,0.45347,0.00011,24.51695]
[1712485976520,57.34,69492.9231,1.1,0.45348,0.00011,24.51709]
[1712485981559,57.34,69494.0871,1.1,0.45361,0.00011,24.51844]
[1712485986593,57.34,69481.3947,1.1,0.4522,0.00011,24.5036]
[1712485991629,57.35,69481.5888,1.1,0.45222,0.00011,24.50384]
[1712485993191,57.35,69481.4774,1.1,0.45221,0.00011,24.50372]
[1712485994914,57.35,69477.1827,1.1,0.45173,0.00011,24.49863]
[1712485996940,57.35,69478.3852,1.1,0.45187,0.00011,24.50007]
[1712485997374,57.35,69478.3852,1.1,0.45187,0.00011,24.50007]
[1712486003714,57.34,69472.9426,1.1,0.45125,0.00011,24.49348]
[1712486005835,57.33,69472.4357,1.1,0.45119,0.00011,24.49284]
[1712486005910,57.33,69472.4357,1.1,0.45119,0.00011,24.49284]
[1712486005920,57.33,69472.4357,1.1,0.45119,0.00011,24.49284]
[1712486012776,57.33,69483.9177,1.1,0.45245,0.00011,24.50343]
[1712486017811,57.32,69470.1456,1.1,0.45091,0.00011,24.48698]
[1712486019640,57.32,69469.3443,1.1,0.45082,0.00011,24.48601]
[1712486019711,57.32,69469.3443,1.1,0.45082,0.00011,24.48601]
[1712486019773,57.32,69469.3443,1.1,0.45082,0.00011,24.48601]
[1712486023230,57.32,69467.2614,1.1,0.45058,0.00011,24.48346]
[1712486023250,57.32,69467.2614,1.1,0.45058,0.00011,24.48346]
[1712486028887,57.31,69467.2919,1.1,0.45058,0.00011,24.48346]
[1712486033923,57.31,69468.1287,1.1,0.45067,0.00011,24.48445]
[1712486035013,57.31,69470.094,1.1,0.45089,0.00011,24.48682]
[1712486040973,57.31,69473.879,1.1,0.45131,0.00011,24.49133]
[1712486046015,57.3,69481.9593,1.1,0.4522,0.00011,24.50091]
[1712486051041,57.3,69483.4082,1.1,0.45236,0.00011,24.50258]
[1712486056076,57.29,69482.0757,1.1,0.45221,0.00011,24.50096]
[1712486061112,57.29,69483.1341,1.1,0.45232,0.00011,24.50218]
[1712486067441,57.28,69478.3181,1.1,0.45177,0.00011,24.49642]
[1712486073197,57.28,69477.167,1.1,0.45163,0.00011,24.49201]
[1712486073977,57.28,69477.167,1.1,0.45163,0.00011,24.49201]
[1712486079238,57.28,69477.6732,1.1,0.45168,0.00011,24.49258]
[1712486084273,57.27,69478.2545,1.1,0.45174,0.00011,24.49324]
[1712486091322,57.27,69480.8645,1.1,0.45203,0.00011,24.49629]
[1712486096358,57.26,69482.2561,1.1,0.45218,0.00011,24.4979]
[1712486101392,57.26,69483.4049,1.1,0.4523,0.00011,24.49922]
[1712486106427,57.25,69484.9491,1.1,0.45247,0.00011,24.501]
[1712486110519,57.25,69488.8989,1.1,0.45291,0.00011,24.50561]
[1712486118441,57.25,69491.9848,1.1,0.45325,0.00011,24.50922]
[1712486124441,57.25,69491.5364,1.1,0.45321,0.00011,24.50871]
[1712486125481,57.25,69491.5364,1.1,0.45321,0.00011,24.50871]
[1712486132548,57.25,69491.6514,1.1,0.45321,0.00011,24.50586]
[1712486135702,57.25,69490.1053,1.1,0.45304,0.00011,24.50407]
[1712486139361,57.25,69498.7786,1.1,0.45401,0.00011,24.51414]
[1712486141021,57.25,69498.806,1.1,0.45402,0.00011,24.51417]
[1712486147221,57.25,69500.9568,1.1,0.45426,0.00011,24.51664]
[1712486152754,57.25,69499.1992,1.1,0.45406,0.00011,24.51462]
[1712486157790,57.25,69501.692,1.1,0.45434,0.00011,24.51748]
[1712486162825,57.25,69498.7807,1.1,0.45401,0.00011,24.51413]
[1712486165446,57.25,69498.5253,1.1,0.45398,0.00011,24.51383]
[1712486167967,57.25,69499.1539,1.1,0.45405,0.00011,24.51456]
[1712486169679,57.25,69501.596,1.1,0.45433,0.00011,24.51737]
[1712486174306,57.25,69506.9697,1.1,0.45493,0.00011,24.52349]
[1712486176899,57.25,69508.7026,1.1,0.45512,0.00011,24.52545]
[1712486181957,57.25,69513.2857,1.1,0.45563,0.00011,24.5306]
[1712486182053,57.25,69513.2857,1.1,0.45563,0.00011,24.5306]
[1712486187449,57.24,69522.1721,1.1,0.45662,0.00011,24.5405]
[1712486192600,57.24,69521.8639,1.1,0.45657,0.00011,24.53713]
[1712486192607,57.24,69521.8639,1.1,0.45657,0.00011,24.53713]
[1712486192742,57.24,69521.8639,1.1,0.45657,0.00011,24.53713]
[1712486198642,57.24,69520.8806,1.1,0.45646,0.00011,24.536]
[1712486203921,57.23,69523.7107,1.1,0.45677,0.00011,24.53911]
[1712486209148,57.23,69522.2743,1.1,0.4566,0.00011,24.53748]
[1712486214189,57.22,69522.0176,1.1,0.45657,0.00011,24.53717]
[1712486219221,57.22,69527.7723,1.1,0.45721,0.00011,24.54349]
[1712486224257,57.22,69528.2525,1.1,0.45726,0.00011,24.54398]
[1712486229293,57.21,69529.5135,1.1,0.4574,0.00011,24.54533]
[1712486234327,57.21,69524.8218,1.1,0.45687,0.00011,24.54014]
[1712486239362,57.2,69526.887,1.1,0.45709,0.00011,24.54238]
[1712486244397,57.2,69529.6162,1.1,0.45739,0.00011,24.54535]
[1712486249430,57.19,69530.85,1.1,0.45753,0.00011,24.54666]
[1712486254465,57.19,69531.5033,1.1,0.45759,0.00011,24.54434]
[1712486259501,57.18,69531.8016,1.1,0.45761,0.00011,24.54463]
[1712486262542,57.18,69532.9993,1.1,0.45775,0.00011,24.54591]
[1712486268564,57.17,69535.0338,1.1,0.45797,0.00011,24.54808]
[1712486274441,57.17,69536.7042,1.1,0.45815,0.00011,24.54984]
[1712486279642,57.16,69535.4335,1.1,0.458,0.00011,24.54843]
[1712486282288,57.16,69535.5655,1.1,0.45801,0.00011,24.54856]
[1712486287014,57.15,69536.7643,1.1,0.45814,0.00011,24.54981]
[1712486290340,57.15,69536.9681,1.1,0.45816,0.00011,24.55001]
[1712486297770,57.14,69537.1484,1.1,0.45817,0.00011,24.55014]
[1712486303809,57.13,69539.0582,1.1,0.45837,0.00011,24.55215]
[1712486308662,57.13,69539.9272,1.1,0.45847,0.00011,24.55306]
[1712486313881,57.13,69546.3328,1.1,0.45918,0.00011,24.55692]
[1712486319441,57.13,69549.7017,1.1,0.45956,0.00011,24.56049]
[1712486324956,57.13,69551.9687,1.1,0.45981,0.00011,24.56288]
[1712486329991,57.13,69551.1453,1.1,0.45972,0.00011,24.56201]
[1712486335025,57.12,69550.7946,1.1,0.45968,0.00011,24.56163]
[1712486340066,57.12,69551.6257,1.1,0.45977,0.00011,24.56251]
[1712486345101,57.12,69553.6664,1.1,0.46,0.00011,24.56465]
[1712486352441,57.12,69553.7531,1.1,0.46,0.00011,24.56473]
[1712486358193,57.12,69555.1518,1.1,0.46016,0.00011,24.56619]
[1712486358467,57.12,69555.1518,1.1,0.46016,0.00011,24.56619]
[1712486365170,57.13,69554.8078,1.1,0.46013,0.00011,24.56587]
[1712486370276,57.13,69555.6191,1.1,0.46023,0.00011,24.56676]
[1712486376317,57.14,69555.5732,1.1,0.46022,0.00011,24.56376]
[1712486382441,57.15,69555.3832,1.1,0.46021,0.00011,24.5636]
[1712486388406,57.15,69557.5864,1.1,0.46046,0.00011,24.56595]
[1712486394441,57.16,69557.8673,1.1,0.4605,0.00011,24.56628]
[1712486400441,57.16,69557.7101,1.1,0.46049,0.00011,24.56615]
[1712486405526,57.17,69557.4484,1.1,0.46046,0.00011,24.56591]
[1712486409558,57.17,69558.186,1.1,0.46055,0.00011,24.5667]
[1712486415595,57.18,69559.7323,1.1,0.46073,0.00011,24.56834]
[1712486417004,57.18,69560.2095,1.1,0.46078,0.00011,24.56884]
[1712486422645,57.18,69562.6945,1.1,0.46107,0.00011,24.57144]
[1712486430441,57.19,69563.3768,1.1,0.46115,0.00011,24.57218]
[1712486432726,57.19,69560.3761,1.1,0.46081,0.00011,24.56609]
[1712486438757,57.19,69565.427,1.1,0.46138,0.00011,24.57133]
[1712486443792,57.2,69568.1646,1.1,0.46169,0.00011,24.57415]
[1712486448826,57.2,69569.4761,1.1,0.46184,0.00011,24.57551]
[1712486450492,57.2,69569.4414,1.1,0.46183,0.00011,24.57547]
[1712486453349,57.2,69573.5409,1.1,0.4623,0.00011,24.57964]
[1712486459467,57.2,69573.6909,1.1,0.46231,0.00011,24.5798]
[1712486465947,57.21,69576.5361,1.1,0.46264,0.00011,24.58268]
[1712486471989,57.21,69576.4842,1.1,0.46263,0.00011,24.58263]
[1712486477023,57.21,69576.8793,1.1,0.46268,0.00011,24.58304]
[1712486484074,57.21,69576.596,1.1,0.46265,0.00011,24.58276]
[1712486490114,57.21,69577.2097,1.1,0.46272,0.00011,24.58338]
[1712486492586,57.21,69577.2976,1.1,0.46272,0.00011,24.58048]
[1712486492626,57.21,69577.2976,1.1,0.46272,0.00011,24.58048]
[1712486499181,57.21,69569.258,1.1,0.46182,0.00011,24.57237]
[1712486504215,57.22,69568.5119,1.1,0.46174,0.00011,24.57162]
[1712486509251,57.22,69571.3257,1.1,0.46206,0.00011,24.5745]
[1712486514286,57.22,69571.6668,1.1,0.4621,0.00011,24.57486]
[1712486519321,57.22,69571.0924,1.1,0.46203,0.00011,24.57428]
[1712486519785,57.22,69571.0924,1.1,0.46203,0.00011,24.57428]
[1712486524616,57.22,69573.9332,1.1,0.46235,0.00011,24.57717]
[1712486532412,57.23,69579.2708,1.1,0.46295,0.00011,24.58254]
[1712486537446,57.23,69578.9287,1.1,0.46292,0.00011,24.5822]
[1712486542481,57.23,69578.9843,1.1,0.46292,0.00011,24.58226]
[1712486547516,57.23,69580.608,1.1,0.46311,0.00011,24.58388]
[1712486552553,57.23,69583.2668,1.1,0.4634,0.00011,24.58352]
[1712486557588,57.23,69585.0484,1.1,0.4636,0.00011,24.58528]
[1712486562624,57.23,69585.4377,1.1,0.46364,0.00011,24.58566]
[1712486568441,57.22,69588.7006,1.1,0.464,0.00011,24.58887]
[1712486573702,57.22,69588.9931,1.1,0.46404,0.00011,24.58915]
[1712486578735,57.22,69596.4683,1.1,0.46487,0.00011,24.59641]
[1712486583770,57.22,69599.972,1.1,0.46526,0.00011,24.59977]
[1712486588804,57.22,69600.3511,1.1,0.4653,0.00011,24.60011]
[1712486593840,57.21,69598.5208,1.1,0.46509,0.00011,24.59834]
[1712486598875,57.21,69600.3199,1.1,0.46529,0.00011,24.60005]
[1712486604441,57.21,69600.9189,1.1,0.46536,0.00011,24.60061]
[1712486609953,57.2,69598.4626,1.1,0.46508,0.00011,24.59823]
[1712486614988,57.2,69596.2428,1.1,0.46482,0.00011,24.59308]
[1712486620024,57.2,69591.9071,1.1,0.46433,0.00011,24.58886]
[1712486625059,57.2,69590.7287,1.1,0.4642,0.00011,24.58771]
[1712486625237,57.2,69590.7287,1.1,0.4642,0.00011,24.58771]
[1712486631100,57.2,69582.9756,1.1,0.46333,0.00011,24.58007]
[1712486634550,57.2,69586.4543,1.1,0.46372,0.00011,24.58351]
[1712486636232,57.2,69588.3836,1.1,0.46393,0.00011,24.58541]
[1712486642178,57.2,69589.1169,1.1,0.46402,0.00011,24.58612]
[1712486647211,57.19,69587.8135,1.1,0.46387,0.00011,24.58483]
[1712486652247,57.19,69586.2273,1.1,0.46369,0.00011,24.58327]
[1712486657281,57.19,69586.9421,1.1,0.46377,0.00011,24.58397]
[1712486657292,57.19,69586.9421,1.1,0.46377,0.00011,24.58397]
[1712486664441,57.19,69590.0589,1.1,0.46412,0.00011,24.58703]
[1712486670373,57.19,69588.5349,1.1,0.46395,0.00011,24.58553]
[1712486670398,57.19,69588.5349,1.1,0.46395,0.00011,24.58553]
[1712486676416,57.19,69586.0196,1.1,0.46366,0.00011,24.58005]
[1712486681451,57.19,69582.797,1.1,0.4633,0.00011,24.57686]
[1712486687493,57.19,69587.0856,1.1,0.46378,0.00011,24.5811]
[1712486692529,57.19,69585.2145,1.1,0.46357,0.00011,24.57926]
[1712486697562,57.19,69583.6155,1.1,0.46339,0.00011,24.57767]
[1712486702598,57.19,69583.2634,1.1,0.46335,0.00011,24.57733]
[1712486703239,57.19,69583.2634,1.1,0.46335,0.00011,24.57733]
[1712486708640,57.19,69580.9101,1.1,0.46308,0.00011,24.57499]
[1712486713675,57.19,69578.8028,1.1,0.46285,0.00011,24.57289]
[1712486718717,57.19,69569.3945,1.1,0.46179,0.00011,24.5634]
[1712486723752,57.2,69570.5723,1.1,0.46193,0.00011,24.56462]
[1712486725355,57.2,69568.0375,1.1,0.46165,0.00011,24.56204]
[1712486728780,57.2,69565.0077,1.1,0.46131,0.00011,24.55894]
[1712486728887,57.2,69564.5483,1.1,0.46126,0.00011,24.55848]
[1712486731762,57.2,69561.9257,1.1,0.46096,0.00011,24.55578]
[1712486731869,57.2,69554.6719,1.1,0.46014,0.00011,24.54525]
[1712486732034,57.2,69554.6719,1.1,0.46014,0.00011,24.54525]
[1712486732704,57.2,69554.6719,1.1,0.46014,0.00011,24.54525]
[1712486733554,57.2,69553.3043,1.1,0.45999,0.00011,24.54381]
[1712486734288,57.2,69553.3043,1.1,0.45999,0.00011,24.54381]
[1712486736531,57.2,69552.7632,1.1,0.45993,0.00011,24.54322]
[1712486737601,57.2,69552.7632,1.1,0.45993,0.00011,24.54322]
[1712486739889,57.2,69552.5267,1.1,0.4599,0.00011,24.54295]
[1712486740125,57.2,69552.5267,1.1,0.4599,0.00011,24.54295]
[1712486744934,57.19,69550.6221,1.1,0.45968,0.00011,24.54092]
[1712486747577,57.19,69550.0444,1.1,0.45961,0.00011,24.54029]
[1712486749030,57.19,69549.8713,1.1,0.45959,0.00011,24.5401]
[1712486749131,57.19,69549.8713,1.1,0.45959,0.00011,24.5401]
[1712486751096,57.19,69549.2559,1.1,0.45952,0.00011,24.53944]
[1712486753384,57.19,69549.3445,1.1,0.45953,0.00011,24.53952]
[1712486753805,57.19,69549.3445,1.1,0.45953,0.00011,24.53952]
[1712486753976,57.19,69550.7411,1.1,0.45968,0.00011,24.541]
[1712486754242,57.19,69550.7411,1.1,0.45968,0.00011,24.541]
[1712486756569,57.18,69552.1167,1.1,0.45984,0.00011,24.54244]
[1712486756714,57.18,69552.1167,1.1,0.45984,0.00011,24.54244]
[1712486757816,57.18,69553.4031,1.1,0.45998,0.00011,24.54378]
[1712486762818,57.18,69553.026,1.1,0.45993,0.00011,24.54335]
[1712486762862,57.18,69553.026,1.1,0.45993,0.00011,24.54335]
[1712486763051,57.18,69553.026,1.1,0.45993,0.00011,24.54335]
[1712486766265,57.17,69554.9226,1.1,0.46014,0.00011,24.54532]
[1712486772088,57.17,69554.7638,1.1,0.46012,0.00011,24.54514]
[1712486776254,57.17,69554.24,1.1,0.46006,0.00011,24.54458]
[1712486782158,57.16,69550.0268,1.1,0.45958,0.00011,24.5401]
[1712486783184,57.16,69551.3875,1.1,0.45973,0.00011,24.54153]
[1712486784858,57.16,69551.6605,1.1,0.45976,0.00011,24.54181]
[1712486788703,57.16,69548.8502,1.1,0.45944,0.00011,24.53882]
[1712486794179,57.15,69549.3768,1.1,0.45949,0.00011,24.53634]
[1712486794202,57.15,69549.3768,1.1,0.45949,0.00011,24.53634]
[1712486795393,57.15,69549.4242,1.1,0.45949,0.00011,24.53639]
[1712486795399,57.15,69549.4242,1.1,0.45949,0.00011,24.53639]
[1712486796037,57.15,69549.4242,1.1,0.45949,0.00011,24.53639]
[1712486800492,57.15,69550.0363,1.1,0.45956,0.00011,24.53703]
[1712486807333,57.15,69550.6204,1.1,0.45962,0.00011,24.53761]
[1712486812368,57.14,69548.2311,1.1,0.45935,0.00011,24.53505]
[1712486817402,57.14,69545.9491,1.1,0.45909,0.00011,24.5326]
[1712486822438,57.13,69546.2361,1.1,0.45912,0.00011,24.53288]
[1712486827475,57.13,69543.5399,1.1,0.45881,0.00011,24.52997]
[1712486832509,57.13,69542.574,1.1,0.4587,0.00011,24.52892]
[1712486837543,57.13,69542.9486,1.1,0.45874,0.00011,24.5293]
[1712486844442,57.12,69545.2824,1.1,0.45899,0.00011,24.53177]
[1712486849630,57.12,69545.6949,1.1,0.45904,0.00011,24.53218]
[1712486854663,57.11,69545.7843,1.1,0.45904,0.00011,24.52926]
[1712486859699,57.11,69547.2964,1.1,0.4592,0.00011,24.53085]
[1712486864732,57.11,69548.9376,1.1,0.45938,0.00011,24.53257]
[1712486868679,57.1,69551.5087,1.1,0.45967,0.00011,24.53527]
[1712486868968,57.1,69551.5087,1.1,0.45967,0.00011,24.53527]
[1712486875811,57.1,69551.2844,1.1,0.45964,0.00011,24.53499]
[1712486880845,57.09,69551.414,1.1,0.45965,0.00011,24.5351]
[1712486885883,57.09,69551.6641,1.1,0.45967,0.00011,24.53534]
[1712486890917,57.09,69550.0838,1.1,0.45949,0.00011,24.53364]
[1712486895952,57.08,69547.8905,1.1,0.45924,0.00011,24.53129]
[1712486900989,57.08,69548.9514,1.1,0.45936,0.00011,24.53239]
[1712486906023,57.08,69549.425,1.1,0.4594,0.00011,24.53287]
[1712486912066,57.07,69547.3342,1.1,0.45916,0.00011,24.52762]
[1712486917100,57.07,69548.1287,1.1,0.45924,0.00011,24.52844]
[1712486922136,57.07,69550.2023,1.1,0.45947,0.00011,24.53062]
[1712486927169,57.06,69549.4069,1.1,0.45938,0.00011,24.52976]
[1712486932206,57.06,69547.1682,1.1,0.45913,0.00011,24.52735]
[1712486937239,57.06,69544.6139,1.1,0.45883,0.00011,24.5246]
[1712486942275,57.05,69541.8196,1.1,0.45852,0.00011,24.52159]
[1712486949324,57.05,69542.2576,1.1,0.45856,0.00011,24.52204]
[1712486954360,57.05,69544.7694,1.1,0.45884,0.00011,24.52472]
[1712486959394,57.04,69549.9631,1.1,0.45943,0.00011,24.53024]
[1712486964429,57.04,69551.3866,1.1,0.45958,0.00011,24.53172]
[1712486965934,57.04,69551.4774,1.1,0.45959,0.00011,24.53181]
[1712486973441,57.04,69551.1991,1.1,0.45955,0.00011,24.52848]
[1712486978527,57.03,69550.9621,1.1,0.45952,0.00011,24.52821]
[1712486981497,57.03,69550.8233,1.1,0.4595,0.00011,24.52805]
[1712486986584,57.03,69549.4674,1.1,0.45934,0.00011,24.52659]
[1712486991619,57.02,69549.0975,1.1,0.4593,0.00011,24.52618]
[1712486996654,57.02,69548.8299,1.1,0.45927,0.00011,24.52587]
[1712487003441,57.02,69548.7315,1.1,0.45925,0.00011,24.52574]
[1712487008739,57.01,69548.7657,1.1,0.45925,0.00011,24.52576]
[1712487014782,57.01,69548.7115,1.1,0.45924,0.00011,24.52568]
[1712487018631,57.01,69548.6695,1.1,0.45923,0.00011,24.52562]
[1712487024377,57.01,69549.4015,1.1,0.45931,0.00011,24.52638]
[1712487030441,57.0,69549.3504,1.1,0.4593,0.00011,24.5263]
[1712487035928,57.0,69549.5169,1.1,0.45931,0.00011,24.52346]
[1712487038282,57.0,69540.6202,1.1,0.45831,0.00011,24.51391]
[1712487038381,57.0,69540.6202,1.1,0.45831,0.00011,24.51391]
[1712487040962,57.0,69517.4553,1.1,0.4557,0.00011,24.48835]
[1712487045999,57.0,69514.1871,1.1,0.45534,0.00011,24.48469]
[1712487048940,57.01,69513.9568,1.1,0.45531,0.00011,24.48445]
[1712487053692,57.01,69513.0919,1.1,0.45522,0.00011,24.48349]
[1712487054051,57.01,69513.0919,1.1,0.45522,0.00011,24.48349]
[1712487055849,57.01,69501.6069,1.1,0.45393,0.00011,24.47034]
[1712487057159,57.01,69505.0,1.1,0.45431,0.00011,24.47425]
[1712487057915,57.01,69507.8713,1.1,0.45463,0.00011,24.47755]
[1712487062776,57.01,69509.0209,1.1,0.45477,0.00011,24.47889]
[1712487068098,57.02,69511.6984,1.1,0.45507,0.00011,24.48197]
[1712487073194,57.02,69509.5938,1.1,0.45484,0.00011,24.47962]
[1712487075720,57.03,69511.7896,1.1,0.45509,0.00011,24.48214]
[1712487081441,57.03,69509.3234,1.1,0.45482,0.00011,24.47937]
[1712487087292,57.04,69508.1989,1.1,0.4547,0.00011,24.47812]
[1712487087297,57.04,69508.1989,1.1,0.4547,0.00011,24.47812]
[1712487093334,57.04,69511.0762,1.1,0.45502,0.00011,24.47844]
[1712487098369,57.04,69511.1325,1.1,0.45503,0.00011,24.47853]
[1712487103841,57.05,69511.9602,1.1,0.45513,0.00011,24.4795]
[1712487110452,57.05,69511.2005,1.1,0.45505,0.00011,24.47868]
[1712487115488,57.06,69508.4826,1.1,0.45475,0.00011,24.47562]
[1712487118471,57.06,69507.587,1.1,0.45465,0.00011,24.47461]
[1712487123543,57.06,69504.312,1.1,0.45429,0.00011,24.4709]
[1712487128578,57.07,69505.8204,1.1,0.45446,0.00011,24.47267]
[1712487134620,57.08,69506.2032,1.1,0.45451,0.00011,24.47316]
[1712487139654,57.08,69506.1257,1.1,0.45451,0.00011,24.4731]
[1712487141650,57.08,69506.2079,1.1,0.45452,0.00011,24.47321]
[1712487146704,57.09,69500.4128,1.1,0.45387,0.00011,24.46658]
[1712487151739,57.09,69501.3732,1.1,0.45398,0.00011,24.46473]
[1712487156773,57.1,69499.2336,1.1,0.45375,0.00011,24.4623]
[1712487162441,57.1,69498.1733,1.1,0.45363,0.00011,24.46112]
[1712487168441,57.11,69497.3701,1.1,0.45355,0.00011,24.46025]
[1712487168605,57.11,69497.3701,1.1,0.45355,0.00011,24.46025]
[1712487168659,57.11,69497.3701,1.1,0.45355,0.00011,24.46025]
[1712487168841,57.11,69497.3701,1.1,0.45355,0.00011,24.46025]
[1712487169903,57.11,69495.4575,1.1,0.45334,0.00011,24.45804]
[1712487170125,57.11,69495.4575,1.1,0.45334,0.00011,24.45804]
[1712487175907,57.12,69489.1864,1.1,0.45264,0.00011,24.45074]
[1712487180942,57.12,69487.1866,1.1,0.45242,0.00011,24.44842]
[1712487186441,57.13,69486.7452,1.1,0.45238,0.00011,24.44794]
[1712487187709,57.13,69486.6152,1.1,0.45236,0.00011,24.44779]
[1712487188121,57.13,69486.2857,1.1,0.45233,0.00011,24.44741]
[1712487191154,57.13,69484.2985,1.1,0.45211,0.00011,24.44508]
[1712487191163,57.13,69484.2985,1.1,0.45211,0.00011,24.44508]
[1712487191172,57.13,69484.2985,1.1,0.45211,0.00011,24.44508]
[1712487194153,57.13,69486.5992,1.1,0.45237,0.00011,24.44783]
[1712487195523,57.13,69486.7759,1.1,0.45239,0.00011,24.44804]
[1712487195652,57.13,69486.7759,1.1,0.45239,0.00011,24.44804]
[1712487195685,57.13,69486.7759,1.1,0.45239,0.00011,24.44804]
[1712487196387,57.13,69485.4768,1.1,0.45224,0.00011,24.44651]
[1712487202089,57.13,69461.2183,1.1,0.44951,0.00011,24.41716]
[1712487207124,57.12,69460.7851,1.1,0.44946,0.00011,24.41658]
[1712487212159,57.12,69466.9751,1.1,0.45014,0.00011,24.42111]
[1712487215570,57.11,69481.3304,1.1,0.45174,0.00011,24.43839]
[1712487215591,57.11,69481.3304,1.1,0.45174,0.00011,24.43839]
[1712487217914,57.11,69479.4808,1.1,0.45153,0.00011,24.43616]
[1712487223239,57.11,69471.7974,1.1,0.45067,0.00011,24.42687]
[1712487228275,57.1,69476.428,1.1,0.45118,0.00011,24.43242]
[1712487231281,57.1,69476.428,1.1,0.45118,0.00011,24.43242]
[1712487237338,57.1,69477.1627,1.1,0.45126,0.00011,24.43327]
[1712487242374,57.1,69476.8867,1.1,0.45123,0.00011,24.43294]
[1712487244778,57.1,69476.3279,1.1,0.45116,0.00011,24.43226]
[1712487244865,57.1,69476.3279,1.1,0.45116,0.00011,24.43226]
[1712487244946,57.1,69476.3279,1.1,0.45116,0.00011,24.43226]
[1712487250430,57.09,69466.972,1.1,0.45011,0.00011,24.42087]
[1712487255441,57.09,69462.704,1.1,0.44962,0.00011,24.4156]
[1712487260499,57.08,69465.3868,1.1,0.44992,0.00011,24.41884]
[1712487266541,57.08,69465.8002,1.1,0.44995,0.00011,24.41929]
[1712487271575,57.07,69463.6926,1.1,0.4497,0.00011,24.41365]
[1712487276582,57.07,69462.2121,1.1,0.44953,0.00011,24.41178]
[1712487283660,57.06,69463.5748,1.1,0.44968,0.00011,24.41339]
[1712487289701,57.05,69462.567,1.1,0.44956,0.00011,24.4121]
[1712487294737,57.05,69461.9607,1.1,0.44948,0.00011,24.41131]
[1712487299786,57.05,69463.9173,1.1,0.4497,0.00011,24.41368]
[1712487305815,57.04,69463.7226,1.1,0.44967,0.00011,24.41338]
[1712487310848,57.04,69464.6483,1.1,0.44977,0.00011,24.41447]
[1712487315884,57.03,69464.0585,1.1,0.4497,0.00011,24.41371]
[1712487320919,57.03,69462.6144,1.1,0.44953,0.00011,24.41189]
[1712487325954,57.02,69459.3045,1.1,0.44915,0.00011,24.40776]
[1712487330989,57.02,69460.7156,1.1,0.4493,0.00011,24.40947]
[1712487336023,57.02,69461.8119,1.1,0.44942,0.00011,24.40778]
[1712487341060,57.01,69465.2221,1.1,0.44979,0.00011,24.41194]
[1712487346094,57.01,69463.1505,1.1,0.44956,0.00011,24.40935]
[1712487351131,57.0,69462.9698,1.1,0.44953,0.00011,24.40909]
[1712487356164,57.0,69453.0028,1.1,0.4484,0.00011,24.39668]
[1712487357188,57.0,69452.5883,1.1,0.44836,0.00011,24.39616]
[1712487361535,57.0,69450.605,1.1,0.44813,0.00011,24.39365]
[1712487361620,57.0,69450.605,1.1,0.44813,0.00011,24.39365]
[1712487361718,57.0,69450.605,1.1,0.44813,0.00011,24.39365]
[1712487363039,57.0,69450.1607,1.1,0.44808,0.00011,24.39309]
[1712487368249,57.0,69438.0057,1.1,0.44671,0.00011,24.37768]
[1712487371868,57.0,69437.7161,1.1,0.44668,0.00011,24.37731]
[1712487377312,57.0,69438.5392,1.1,0.44678,0.00011,24.37837]
[1712487378562,57.0,69438.286,1.1,0.44675,0.00011,24.37804]
[1712487384361,57.0,69437.1774,1.1,0.44662,0.00011,24.37664]
[1712487389397,57.0,69439.6716,1.1,0.4469,0.00011,24.37983]
[1712487394431,57.0,69440.1174,1.1,0.44695,0.00011,24.37739]
[1712487399442,57.0,69437.89,1.1,0.4467,0.00011,24.37455]
[1712487399860,57.0,69437.89,1.1,0.4467,0.00011,24.37455]
[1712487405508,57.0,69433.6113,1.1,0.44622,0.00011,24.36907]
[1712487410543,57.0,69433.1554,1.1,0.44617,0.00011,24.3685]
[1712487415578,57.01,69428.6164,1.1,0.44566,0.00011,24.36264]
[1712487420613,57.01,69431.5871,1.1,0.446,0.00011,24.36651]
[1712487425648,57.01,69432.0705,1.1,0.44605,0.00011,24.36715]
[1712487430683,57.01,69429.8682,1.1,0.44581,0.00011,24.36432]
[1712487435717,57.01,69431.1638,1.1,0.44596,0.00011,24.36602]
[1712487438884,57.01,69431.7726,1.1,0.44602,0.00011,24.36682]
[1712487444781,57.02,69433.3102,1.1,0.4462,0.00011,24.36882]
[1712487450446,57.02,69434.6634,1.1,0.44635,0.00011,24.37058]
[1712487455861,57.02,69429.8867,1.1,0.44581,0.00011,24.36141]
[1712487461903,57.02,69429.5392,1.1,0.44577,0.00011,24.36099]
[1712487466942,57.02,69430.9,1.1,0.44593,0.00011,24.36278]
[1712487471972,57.02,69432.856,1.1,0.44615,0.00011,24.36532]
[1712487477008,57.03,69435.5953,1.1,0.44646,0.00011,24.36885]
[1712487482043,57.03,69436.4894,1.1,0.44656,0.00011,24.37001]
[1712487487053,57.03,69435.8342,1.1,0.44649,0.00011,24.36917]
[1712487487054,57.03,69435.8342,1.1,0.44649,0.00011,24.36917]
[1712487489894,57.03,69435.881,1.1,0.4465,0.00011,24.36924]
[1712487495132,57.03,69435.5022,1.1,0.44645,0.00011,24.36876]
[1712487501175,57.03,69436.2897,1.1,0.44654,0.00011,24.36978]
[1712487501269,57.03,69436.2897,1.1,0.44654,0.00011,24.36978]
[1712487502686,57.03,69436.7855,1.1,0.4466,0.00011,24.37042]
[1712487508228,57.03,69439.4629,1.1,0.4469,0.00011,24.37385]
[1712487513264,57.03,69442.2896,1.1,0.44721,0.00011,24.37443]
[1712487515606,57.03,69442.2896,1.1,0.44721,0.00011,24.37443]
[1712487515999,57.03,69442.2896,1.1,0.44721,0.00011,24.37443]
[1712487523335,57.03,69445.0659,1.1,0.44752,0.00011,24.37794]
[1712487528369,57.03,69446.1716,1.1,0.44764,0.00011,24.37933]
[1712487528754,57.03,69446.1716,1.1,0.44764,0.00011,24.37933]
[1712487528763,57.03,69446.1716,1.1,0.44764,0.00011,24.37933]
[1712487528783,57.03,69446.1716,1.1,0.44764,0.00011,24.37933]
[1712487534410,57.03,69446.8389,1.1,0.44772,0.00011,24.38018]
[1712487539444,57.03,69447.3171,1.1,0.44777,0.00011,24.38079]
[1712487544480,57.03,69444.4815,1.1,0.44746,0.00011,24.37721]
[1712487549515,57.03,69444.3643,1.1,0.44744,0.00011,24.37707]
[1712487554560,57.03,69446.0048,1.1,0.44763,0.00011,24.37915]
[1712487559592,57.03,69445.0512,1.1,0.44752,0.00011,24.37795]
[1712487567441,57.03,69445.0543,1.1,0.44752,0.00011,24.37796]
[1712487572683,57.03,69444.1353,1.1,0.44741,0.00011,24.37379]
[1712487577717,57.03,69439.544,1.1,0.4469,0.00011,24.36796]
[1712487582752,57.04,69439.7894,1.1,0.44693,0.00011,24.36829]
[1712487587786,57.04,69445.1492,1.1,0.44753,0.00011,24.37511]
[1712487592822,57.04,69442.9169,1.1,0.44728,0.00011,24.37229]
[1712487593416,57.04,69442.9169,1.1,0.44728,0.00011,24.37229]
[1712487593822,57.04,69442.9169,1.1,0.44728,0.00011,24.37229]
[1712487599461,57.04,69440.862,1.1,0.44705,0.00011,24.36969]
[1712487599512,57.04,69440.862,1.1,0.44705,0.00011,24.36969]
[1712487604906,57.04,69442.4997,1.1,0.44724,0.00011,24.37179]
[1712487609941,57.04,69441.7515,1.1,0.44716,0.00011,24.37085]
[1712487612854,57.04,69447.1021,1.1,0.44776,0.00011,24.37764]
[1712487617998,57.05,69460.6536,1.1,0.44929,0.00011,24.39459]
[1712487621016,57.05,69461.8251,1.1,0.44942,0.00011,24.39605]
[1712487621052,57.05,69461.8191,1.1,0.44942,0.00011,24.39605]
[1712487621120,57.05,69461.8191,1.1,0.44942,0.00011,24.39605]
[1712487621185,57.05,69461.8191,1.1,0.44942,0.00011,24.39605]
[1712487621306,57.05,69461.8191,1.1,0.44942,0.00011,24.39605]
[1712487621962,57.05,69461.763,1.1,0.44942,0.00011,24.39599]
[1712487624858,57.05,69476.4023,1.1,0.45106,0.00011,24.41384]
[1712487625171,57.05,69476.4023,1.1,0.45106,0.00011,24.41384]
[1712487631088,57.06,69482.741,1.1,0.45178,0.00011,24.41851]
[1712487636123,57.07,69481.9905,1.1,0.4517,0.00011,24.41768]
[1712487641159,57.07,69481.3149,1.1,0.45164,0.00011,24.41693]
[1712487644301,57.08,69480.8306,1.1,0.45159,0.00011,24.41639]
[1712487646195,57.08,69477.8278,1.1,0.45125,0.00011,24.41281]
[1712487650131,57.08,69470.8609,1.1,0.45047,0.00011,24.40444]
[1712487657442,57.1,69477.702,1.1,0.45126,0.00011,24.41281]
[1712487663441,57.1,69477.8606,1.1,0.45129,0.00011,24.41308]
[1712487669356,57.11,69478.0013,1.1,0.45131,0.00011,24.41332]
[1712487673352,57.12,69478.3846,1.1,0.45136,0.00011,24.41382]
[1712487678417,57.12,69473.242,1.1,0.45079,0.00011,24.40771]
[1712487678446,57.12,69473.242,1.1,0.45079,0.00011,24.40771]
[1712487680052,57.13,69471.9603,1.1,0.45065,0.00011,24.40618]
[1712487681140,57.13,69465.0525,1.1,0.44988,0.00011,24.39778]
[1712487681503,57.13,69464.5532,1.1,0.44982,0.00011,24.39718]
[1712487683762,57.13,69464.6892,1.1,0.44984,0.00011,24.39737]
[1712487685391,57.13,69463.7238,1.1,0.44973,0.00011,24.39621]
[1712487686188,57.14,69459.4932,1.1,0.44926,0.00011,24.39102]
[1712487691508,57.13,69451.6696,1.1,0.44837,0.00011,24.37828]
[1712487697550,57.14,69448.2097,1.1,0.44798,0.00011,24.37396]
[1712487702585,57.14,69452.3282,1.1,0.44845,0.00011,24.37912]
[1712487708441,57.14,69458.5095,1.1,0.44914,0.00011,24.38679]
[1712487712338,57.14,69458.2417,1.1,0.44911,0.00011,24.38646]
[1712487717691,57.14,69462.1571,1.1,0.44955,0.00011,24.39131]
[1712487722737,57.14,69458.7136,1.1,0.44917,0.00011,24.38709]
[1712487727772,57.14,69458.7219,1.1,0.44917,0.00011,24.38713]
[1712487732806,57.15,69458.4532,1.1,0.44915,0.00011,24.38682]
[1712487737841,57.15,69457.3039,1.1,0.44902,0.00011,24.38543]
[1712487742876,57.15,69461.2388,1.1,0.44947,0.00011,24.39031]
[1712487747911,57.15,69463.9871,1.1,0.44978,0.00011,24.39371]
[1712487753442,57.16,69463.4511,1.1,0.44971,0.00011,24.39006]
[1712487758988,57.16,69465.0153,1.1,0.44989,0.00011,24.39199]
[1712487764023,57.16,69466.4751,1.1,0.45006,0.00011,24.39379]
[1712487769058,57.16,69466.8554,1.1,0.4501,0.00011,24.39427]
[1712487773107,57.16,69467.9087,1.1,0.45022,0.00011,24.39556]
[1712487773513,57.16,69467.9087,1.1,0.45022,0.00011,24.39556]
[1712487779128,57.16,69470.1383,1.1,0.45047,0.00011,24.39828]
[1712487784165,57.16,69468.4499,1.1,0.45028,0.00011,24.39624]
[1712487789200,57.17,69468.7774,1.1,0.45032,0.00011,24.39665]
[1712487793413,57.17,69468.8708,1.1,0.45033,0.00011,24.39677]
[1712487796094,57.16,69466.6671,1.1,0.45008,0.00011,24.39408]
[1712487801283,57.16,69465.7657,1.1,0.44998,0.00011,24.39295]
[1712487806301,57.16,69461.9644,1.1,0.44955,0.00011,24.38828]
[1712487811355,57.16,69458.6406,1.1,0.44917,0.00011,24.38115]
[1712487816441,57.16,69458.0099,1.1,0.44909,0.00011,24.38036]
[1712487821990,57.16,69457.7511,1.1,0.44906,0.00011,24.38002]
[1712487822318,57.16,69457.7511,1.1,0.44906,0.00011,24.38002]
[1712487827467,57.16,69445.8354,1.1,0.44773,0.00011,24.36515]
[1712487832506,57.16,69442.3489,1.1,0.44734,0.00011,24.36076]
[1712487838545,57.16,69443.1083,1.1,0.44742,0.00011,24.36174]
[1712487845594,57.16,69442.7301,1.1,0.44738,0.00011,24.36128]
[1712487850629,57.16,69439.0122,1.1,0.44697,0.00011,24.35659]
[1712487856670,57.17,69436.5086,1.1,0.44669,0.00011,24.35343]
[1712487862713,57.17,69436.6568,1.1,0.44671,0.00011,24.35365]
[1712487867749,57.17,69435.0088,1.1,0.44653,0.00011,24.35157]
[1712487873441,57.18,69436.9334,1.1,0.44674,0.00011,24.35104]
[1712487878824,57.18,69437.3534,1.1,0.44679,0.00011,24.3516]
[1712487883959,57.18,69436.7638,1.1,0.44673,0.00011,24.35087]
[1712487890920,57.18,69437.7381,1.1,0.44684,0.00011,24.35215]
[1712487895955,57.19,69438.6012,1.1,0.44694,0.00011,24.35327]
[1712487900989,57.19,69437.9859,1.1,0.44688,0.00011,24.35251]
[1712487905640,57.19,69438.3531,1.1,0.44692,0.00011,24.35299]
[1712487905837,57.19,69438.3531,1.1,0.44692,0.00011,24.35299]
[1712487906115,57.19,69437.7913,1.1,0.44686,0.00011,24.35228]
[1712487912066,57.2,69423.1957,1.1,0.44522,0.00011,24.33353]
[1712487915181,57.2,69417.7981,1.1,0.44462,0.00011,24.32651]
[1712487915197,57.2,69417.7981,1.1,0.44462,0.00011,24.32651]
[1712487915212,57.2,69417.7981,1.1,0.44462,0.00011,24.32651]
[1712487921129,57.21,69409.8718,1.1,0.44374,0.00011,24.31614]
[1712487923784,57.21,69409.0177,1.1,0.44365,0.00011,24.31503]
[1712487925971,57.21,69409.8248,1.1,0.44375,0.00011,24.31614]
[1712487931181,57.22,69409.8585,1.1,0.44377,0.00011,24.31633]
[1712487936234,57.23,69410.5446,1.1,0.44385,0.00011,24.31434]
[1712487941023,57.24,69408.1694,1.1,0.44359,0.00011,24.31129]
[1712487941030,57.24,69408.1694,1.1,0.44359,0.00011,24.31129]
[1712487945709,57.25,69401.2571,1.1,0.44283,0.00011,24.30215]
[1712487948962,57.25,69400.3933,1.1,0.44274,0.00011,24.30102]
[1712487954362,57.26,69404.7941,1.1,0.44324,0.00011,24.30698]
[1712487959397,57.26,69404.4165,1.1,0.4432,0.00011,24.30652]
[1712487964429,57.27,69403.815,1.1,0.44314,0.00011,24.30577]
[1712487969441,57.27,69402.916,1.1,0.44304,0.00011,24.30463]
[1712487974470,57.28,69402.3445,1.1,0.44298,0.00011,24.30391]
[1712487979539,57.28,69406.1615,1.1,0.44342,0.00011,24.30907]
[1712487984569,57.29,69406.4842,1.1,0.44346,0.00011,24.30955]
[1712487989606,57.29,69399.1053,1.1,0.44264,0.00011,24.29973]
[1712487990036,57.29,69399.1053,1.1,0.44264,0.00011,24.29973]
[1712487991482,57.29,69396.6856,1.1,0.44237,0.00011,24.29649]
[1712487992860,57.29,69395.9972,1.1,0.44229,0.00011,24.29256]
[1712487998513,57.3,69395.109,1.1,0.4422,0.00011,24.29144]
[1712488000987,57.3,69393.5752,1.1,0.44203,0.00011,24.2894]
[1712488007734,57.31,69393.4012,1.1,0.44202,0.00011,24.28927]
[1712488012768,57.32,69384.9095,1.1,0.44108,0.00011,24.27779]
[1712488015891,57.32,69388.0816,1.1,0.44144,0.00011,24.28218]
[1712488018334,57.33,69390.5722,1.1,0.44172,0.00011,24.2856]
[1712488023846,57.33,69394.6937,1.1,0.4422,0.00011,24.29128]
[1712488028879,57.34,69395.7735,1.1,0.44232,0.00011,24.2928]
[1712488031010,57.34,69395.0073,1.1,0.44224,0.00011,24.29179]
[1712488032665,57.34,69395.1131,1.1,0.44225,0.00011,24.29195]
[1712488038441,57.35,69395.1835,1.1,0.44227,0.00011,24.29212]
[1712488043985,57.35,69395.6085,1.1,0.44233,0.00011,24.29277]
[1712488050442,57.36,69395.9341,1.1,0.44237,0.00011,24.29328]
[1712488056073,57.37,69393.5163,1.1,0.4421,0.00011,24.28708]
[1712488057418,57.37,69393.5163,1.1,0.4421,0.00011,24.28708]
[1712488063121,57.38,69391.1764,1.1,0.44185,0.00011,24.284]
[1712488068157,57.38,69392.2678,1.1,0.44198,0.00011,24.28555]
[1712488069271,57.38,69393.193,1.1,0.44208,0.00011,24.28682]
[1712488075206,57.39,69393.4806,1.1,0.44213,0.00011,24.28728]
[1712488078664,57.39,69392.6209,1.1,0.44203,0.00011,24.28616]
[1712488085275,57.4,69393.669,1.1,0.44216,0.00011,24.28767]
[1712488085537,57.4,69393.669,1.1,0.44216,0.00011,24.28767]
[1712488091318,57.41,69386.4327,1.1,0.44136,0.00011,24.27794]
[1712488092691,57.41,69386.4796,1.1,0.44137,0.00011,24.27802]
[1712488094219,57.41,69386.4264,1.1,0.44137,0.00011,24.27796]
[1712488095861,57.41,69386.8141,1.1,0.44141,0.00011,24.27852]
[1712488101387,57.42,69382.2419,1.1,0.44091,0.00011,24.27237]
[1712488102628,57.42,69382.3028,1.1,0.44092,0.00011,24.27247]
[1712488103073,57.42,69382.3028,1.1,0.44092,0.00011,24.27247]
[1712488108436,57.43,69377.0425,1.1,0.44035,0.00011,24.26535]
[1712488109917,57.43,69377.3382,1.1,0.44038,0.00011,24.26577]
[1712488115033,57.44,69376.9747,1.1,0.44034,0.00011,24.26235]
[1712488117186,57.44,69376.648,1.1,0.44031,0.00011,24.26194]
[1712488119168,57.45,69377.9412,1.1,0.44046,0.00011,24.26376]
[1712488125442,57.46,69378.2067,1.1,0.4405,0.00011,24.26426]
[1712488130594,57.46,69378.4205,1.1,0.44054,0.00011,24.26466]
[1712488135631,57.47,69378.7667,1.1,0.44059,0.00011,24.26523]
[1712488140663,57.48,69375.6708,1.1,0.44025,0.00011,24.26106]
[1712488145699,57.49,69376.4651,1.1,0.44035,0.00011,24.26225]
[1712488151741,57.5,69377.2514,1.1,0.44045,0.00011,24.26345]
[1712488156259,57.5,69376.8197,1.1,0.44041,0.00011,24.26293]
[1712488161812,57.51,69365.8053,1.1,0.4392,0.00011,24.24776]
[1712488164732,57.52,69367.4246,1.1,0.43938,0.00011,24.25007]
[1712488169867,57.53,69372.7986,1.1,0.43999,0.00011,24.25767]
[1712488174904,57.53,69372.2387,1.1,0.43993,0.00011,24.25397]
[1712488179938,57.54,69371.038,1.1,0.43981,0.00011,24.25241]
[1712488184971,57.55,69370.6303,1.1,0.43978,0.00011,24.25194]
[1712488188365,57.55,69373.4812,1.1,0.4401,0.00011,24.25595]
[1712488188803,57.55,69373.4812,1.1,0.4401,0.00011,24.25595]
[1712488194441,57.56,69375.2829,1.1,0.44031,0.00011,24.25855]
[1712488196112,57.56,69375.2385,1.1,0.44031,0.00011,24.25852]
[1712488202092,57.57,69374.593,1.1,0.44025,0.00011,24.25774]
[1712488202388,57.57,69374.593,1.1,0.44025,0.00011,24.25774]
[1712488208369,57.58,69376.3809,1.1,0.44046,0.00011,24.26027]
[1712488213807,57.59,69374.3936,1.1,0.44025,0.00011,24.25763]
[1712488220227,57.6,69372.3496,1.1,0.44003,0.00011,24.25495]
[1712488226262,57.61,69364.5693,1.1,0.43918,0.00011,24.24425]
[1712488231298,57.61,69366.3687,1.1,0.43938,0.00011,24.24384]
[1712488236441,57.62,69367.1117,1.1,0.43948,0.00011,24.24498]
[1712488242441,57.63,69367.6614,1.1,0.43955,0.00011,24.24586]
[1712488248419,57.64,69363.6209,1.1,0.43911,0.00011,24.24035]
[1712488253450,57.65,69362.209,1.1,0.43897,0.00011,24.23849]
[1712488258486,57.66,69363.602,1.1,0.43913,0.00011,24.24054]
[1712488263522,57.67,69367.6263,1.1,0.43959,0.00011,24.24625]
[1712488268555,57.67,69369.0926,1.1,0.43977,0.00011,24.24838]
[1712488275441,57.68,69369.5558,1.1,0.43983,0.00011,24.24914]
[1712488280640,57.69,69370.3961,1.1,0.43993,0.00011,24.25039]
[1712488285676,57.69,69371.078,1.1,0.44002,0.00011,24.25142]
[1712488290711,57.7,69372.2563,1.1,0.44016,0.00011,24.25312]
[1712488295746,57.71,69371.7692,1.1,0.4401,0.00011,24.24952]
[1712488301789,57.72,69372.2767,1.1,0.44017,0.00011,24.25031]
[1712488308441,57.72,69372.8674,1.1,0.44025,0.00011,24.25122]
[1712488310787,57.72,69372.8674,1.1,0.44025,0.00011,24.25122]
[1712488316685,57.73,69370.4332,1.1,0.43999,0.00011,24.24798]
[1712488316778,57.73,69370.4332,1.1,0.43999,0.00011,24.24798]
[1712488319947,57.74,69354.9459,1.1,0.43828,0.00011,24.22646]
[1712488319976,57.74,69354.9459,1.1,0.43828,0.00011,24.22646]
[1712488320497,57.74,69354.9459,1.1,0.43828,0.00011,24.22646]
[1712488320635,57.74,69354.9459,1.1,0.43828,0.00011,24.22646]
[1712488323908,57.74,69355.3995,1.1,0.43833,0.00011,24.22712]
[1712488323912,57.74,69355.3995,1.1,0.43833,0.00011,24.22712]
[1712488328976,57.74,69354.6137,1.1,0.43825,0.00011,24.22604]
[1712488330667,57.74,69353.6724,1.1,0.43814,0.00011,24.22472]
[1712488336027,57.75,69356.5532,1.1,0.43847,0.00011,24.22885]
[1712488337391,57.75,69356.5532,1.1,0.43847,0.00011,24.22885]
[1712488339022,57.75,69356.7911,1.1,0.4385,0.00011,24.22921]
[1712488339369,57.75,69355.5145,1.1,0.43836,0.00011,24.22743]
[1712488345089,57.76,69363.2448,1.1,0.43923,0.00011,24.23837]
[1712488350124,57.77,69364.9646,1.1,0.43943,0.00011,24.24086]
[1712488355160,57.77,69365.6614,1.1,0.43951,0.00011,24.23889]
[1712488360194,57.78,69365.4952,1.1,0.4395,0.00011,24.23874]
[1712488365441,57.79,69365.9531,1.1,0.43956,0.00011,24.23946]
[1712488371271,57.79,69369.7296,1.1,0.43999,0.00011,24.24478]
[1712488377441,57.8,69369.9394,1.1,0.44002,0.00011,24.24516]
[1712488382267,57.8,69370.1772,1.1,0.44005,0.00011,24.24553]
[1712488385030,57.81,69371.0791,1.1,0.44016,0.00011,24.24681]
[1712488387095,57.81,69371.23,1.1,0.44018,0.00011,24.24706]
[1712488393434,57.82,69375.5019,1.1,0.44066,0.00011,24.25301]
[1712488398442,57.82,69380.7944,1.1,0.44125,0.00011,24.26027]
[1712488404441,57.83,69380.8383,1.1,0.44126,0.00011,24.26039]
[1712488408258,57.83,69383.131,1.1,0.44152,0.00011,24.26352]
[1712488408821,57.83,69383.408,1.1,0.44155,0.00011,24.2639]
[1712488413447,57.83,69384.2039,1.1,0.44163,0.00011,24.26199]
[1712488418611,57.84,69379.896,1.1,0.44116,0.00011,24.25619]
[1712488422741,57.84,69379.4063,1.1,0.44111,0.00011,24.25556]
[1712488428212,57.84,69382.0403,1.1,0.44141,0.00011,24.25918]
[1712488429672,57.84,69382.0796,1.1,0.44141,0.00011,24.25924]
[1712488433128,57.84,69381.6778,1.1,0.44137,0.00011,24.25873]
[1712488438751,57.85,69379.6194,1.1,0.44115,0.00011,24.25599]
[1712488443091,57.85,69380.1189,1.1,0.44121,0.00011,24.2567]
[1712488446092,57.85,69381.1975,1.1,0.44133,0.00011,24.25819]
[1712488451842,57.86,69382.104,1.1,0.44144,0.00011,24.25947]
[1712488457884,57.86,69383.2187,1.1,0.44157,0.00011,24.26102]
[1712488462921,57.86,69381.8848,1.1,0.44142,0.00011,24.25925]
[1712488467956,57.87,69380.4852,1.1,0.44127,0.00011,24.2574]
[1712488472989,57.87,69378.0697,1.1,0.441,0.00011,24.25113]
[1712488473224,57.87,69378.0697,1.1,0.441,0.00011,24.25113]
[1712488473640,57.87,69378.0697,1.1,0.441,0.00011,24.25113]
[1712488478384,57.87,69380.2355,1.1,0.44124,0.00011,24.25411]
[1712488484079,57.88,69384.3034,1.1,0.4417,0.00011,24.25965]
[1712488491117,57.88,69385.0714,1.1,0.44179,0.00011,24.26074]
[1712488496151,57.88,69392.3115,1.1,0.44259,0.00011,24.27047]
[1712488501187,57.88,69390.182,1.1,0.44236,0.00011,24.26764]
[1712488506222,57.89,69392.1573,1.1,0.44258,0.00011,24.27029]
[1712488512265,57.89,69393.1204,1.1,0.44269,0.00011,24.27159]
[1712488517298,57.89,69396.5881,1.1,0.44307,0.00011,24.27621]
[1712488522335,57.89,69395.7652,1.1,0.44298,0.00011,24.27512]
[1712488527370,57.89,69396.7462,1.1,0.44309,0.00011,24.27643]
[1712488532404,57.89,69388.4164,1.1,0.44216,0.00011,24.2623]
[1712488533021,57.89,69388.4164,1.1,0.44216,0.00011,24.2623]
[1712488537865,57.89,69380.9003,1.1,0.44133,0.00011,24.2522]
[1712488544241,57.9,69374.0858,1.1,0.44058,0.00011,24.24296]
[1712488546827,57.9,69371.9065,1.1,0.44034,0.00011,24.24002]
[1712488552238,57.91,69362.9684,1.1,0.43936,0.00011,24.22776]
[1712488558422,57.91,69365.2604,1.1,0.43962,0.00011,24.23103]
[1712488561542,57.92,69363.8977,1.1,0.43948,0.00011,24.22919]
[1712488566652,57.92,69362.7517,1.1,0.43936,0.00011,24.22769]
[1712488571687,57.93,69361.3546,1.1,0.43921,0.00011,24.22583]
[1712488577179,57.93,69360.5151,1.1,0.43913,0.00011,24.22473]
[1712488580590,57.94,69360.4676,1.1,0.43913,0.00011,24.22471]
[1712488585784,57.95,69359.8919,1.1,0.43908,0.00011,24.22402]
[1712488590653,57.95,69360.2613,1.1,0.43913,0.00011,24.22462]
[1712488595854,57.96,69355.167,1.1,0.43856,0.00011,24.21456]
[1712488596157,57.96,69355.167,1.1,0.43856,0.00011,24.21456]
[1712488596224,57.96,69355.167,1.1,0.43856,0.00011,24.21456]
[1712488597459,57.96,69355.2745,1.1,0.43858,0.00011,24.21473]
[1712488599888,57.96,69354.3411,1.1,0.43847,0.00011,24.21342]
[1712488599921,57.96,69354.3411,1.1,0.43847,0.00011,24.21342]
[1712488601455,57.96,69354.2262,1.1,0.43846,0.00011,24.21326]
[1712488601460,57.96,69354.2262,1.1,0.43846,0.00011,24.21326]
[1712488603414,57.96,69349.9851,1.1,0.43799,0.00011,24.2073]
[1712488606227,57.96,69348.6722,1.1,0.43785,0.00011,24.20545]
[1712488612818,57.96,69348.6475,1.1,0.43784,0.00011,24.20543]
[1712488618008,57.96,69353.5849,1.1,0.43839,0.00011,24.2124]
[1712488623043,57.96,69357.3366,1.1,0.43881,0.00011,24.21764]
[1712488625181,57.96,69357.0363,1.1,0.43877,0.00011,24.21722]
[1712488627412,57.96,69356.9119,1.1,0.43876,0.00011,24.21704]
[1712488633113,57.96,69358.0233,1.1,0.43888,0.00011,24.21858]
[1712488636378,57.96,69357.4895,1.1,0.43882,0.00011,24.21783]
[1712488642176,57.97,69354.8161,1.1,0.43854,0.00011,24.2142]
[1712488647212,57.98,69355.8482,1.1,0.43866,0.00011,24.21574]
[1712488652247,57.98,69356.7145,1.1,0.43876,0.00011,24.214]
[1712488652280,57.98,69356.7145,1.1,0.43876,0.00011,24.214]
[1712488652490,57.98,69356.7145,1.1,0.43876,0.00011,24.214]
[1712488652520,57.98,69356.7145,1.1,0.43876,0.00011,24.214]
[1712488658592,57.99,69350.1648,1.1,0.43804,0.00011,24.20491]
[1712488664332,58.0,69350.833,1.1,0.43813,0.00011,24.20599]
[1712488670372,58.01,69351.6774,1.1,0.43823,0.00011,24.2073]
[1712488670506,58.01,69351.6774,1.1,0.43823,0.00011,24.2073]
[1712488671041,58.01,69351.6774,1.1,0.43823,0.00011,24.2073]
[1712488672388,58.01,69350.5829,1.1,0.43812,0.00011,24.2058]
[1712488673234,58.01,69350.5829,1.1,0.43812,0.00011,24.2058]
[1712488675852,58.01,69346.5071,1.1,0.43767,0.00011,24.20007]
[1712488677303,58.01,69347.8193,1.1,0.43782,0.00011,24.20194]
[1712488677309,58.01,69347.8193,1.1,0.43782,0.00011,24.20194]
[1712488683441,58.02,69342.7235,1.1,0.43726,0.00011,24.19475]
[1712488688498,58.02,69343.3859,1.1,0.43733,0.00011,24.19571]
[1712488695441,58.02,69340.4898,1.1,0.43701,0.00011,24.19162]
[1712488695444,58.02,69340.4898,1.1,0.43701,0.00011,24.19162]
[1712488700582,58.02,69340.5676,1.1,0.43703,0.00011,24.19176]
[1712488705460,58.02,69338.3148,1.1,0.43678,0.00011,24.18857]
[1712488712665,58.03,69332.6549,1.1,0.43615,0.00011,24.17748]
[1712488713575,58.03,69332.352,1.1,0.43612,0.00011,24.17705]
[1712488713761,58.03,69332.352,1.1,0.43612,0.00011,24.17705]
[1712488714367,58.03,69332.352,1.1,0.43612,0.00011,24.17705]
[1712488719715,58.03,69329.0639,1.1,0.43576,0.00011,24.17237]
[1712488721296,58.03,69329.0639,1.1,0.43576,0.00011,24.17237]
[1712488726773,58.04,69331.2795,1.1,0.43601,0.00011,24.17564]
[1712488732782,58.04,69331.2654,1.1,0.43601,0.00011,24.17566]
[1712488740441,58.05,69329.8505,1.1,0.43587,0.00011,24.17371]
[1712488745906,58.05,69326.6836,1.1,0.43552,0.00011,24.16918]
[1712488750735,58.05,69325.8575,1.1,0.43544,0.00011,24.16803]
[1712488758054,58.06,69323.3347,1.1,0.43517,0.00011,24.16446]
[1712488764032,58.07,69320.9036,1.1,0.43491,0.00011,24.161]
[1712488765338,58.07,69319.7564,1.1,0.43478,0.00011,24.15934]
[1712488771080,58.07,69324.4677,1.1,0.4353,0.00011,24.16325]
[1712488776441,58.08,69326.4676,1.1,0.43553,0.00011,24.16622]
[1712488776445,58.08,69326.4676,1.1,0.43553,0.00011,24.16622]
[1712488778600,58.08,69326.5146,1.1,0.43553,0.00011,24.1663]
[1712488784172,58.09,69330.0921,1.1,0.43594,0.00011,24.17159]
[1712488789207,58.09,69331.2873,1.1,0.43608,0.00011,24.1734]
[1712488794242,58.1,69330.7401,1.1,0.43603,0.00011,24.17271]
[1712488799276,58.11,69332.4877,1.1,0.43623,0.00011,24.17532]
[1712488804311,58.11,69336.9077,1.1,0.43673,0.00011,24.18174]
[1712488807511,58.12,69344.009,1.1,0.43752,0.00011,24.19189]
[1712488807564,58.12,69344.009,1.1,0.43752,0.00011,24.19189]
[1712488807674,58.12,69344.009,1.1,0.43752,0.00011,24.19189]
[1712488807750,58.12,69344.009,1.1,0.43752,0.00011,24.19189]
[1712488813374,58.12,69352.1985,1.1,0.43843,0.00011,24.20351]
[1712488818414,58.13,69355.2148,1.1,0.43878,0.00011,24.2078]
[1712488823837,58.13,69357.2995,1.1,0.43901,0.00011,24.21075]
[1712488826056,58.14,69363.0538,1.1,0.43965,0.00011,24.21876]
[1712488826204,58.14,69363.0538,1.1,0.43965,0.00011,24.21876]
[1712488826889,58.14,69364.5278,1.1,0.43982,0.00011,24.22082]
[1712488827009,58.14,69364.5278,1.1,0.43982,0.00011,24.22082]
[1712488827021,58.14,69364.5278,1.1,0.43982,0.00011,24.22082]
[1712488829447,58.14,69370.5628,1.1,0.44049,0.00011,24.22914]
[1712488829856,58.14,69375.1362,1.1,0.441,0.00011,24.23539]
[1712488834284,58.15,69378.3785,1.1,0.44135,0.00011,24.23683]
[1712488834768,58.15,69383.5012,1.1,0.44192,0.00011,24.24374]
[1712488840372,58.16,69388.9226,1.1,0.44253,0.00011,24.25107]
[1712488841220,58.16,69396.5696,1.1,0.44338,0.00011,24.2612]
[1712488842413,58.16,69399.8965,1.1,0.44375,0.00011,24.26559]
[1712488842597,58.16,69415.4023,1.1,0.44546,0.00011,24.2857]
[1712488848623,58.17,69423.3549,1.1,0.44635,0.00011,24.29589]
[1712488853658,58.17,69419.1794,1.1,0.44589,0.00011,24.29063]
[1712488854589,58.17,69419.2716,1.1,0.4459,0.00011,24.29076]
[1712488858408,58.18,69417.6493,1.1,0.44573,0.00011,24.2887]
[1712488859127,58.18,69417.4203,1.1,0.4457,0.00011,24.28841]
[1712488863441,58.18,69400.8527,1.1,0.44387,0.00011,24.26702]
[1712488866941,58.18,69402.3839,1.1,0.44405,0.00011,24.26905]
[1712488867516,58.18,69402.3839,1.1,0.44405,0.00011,24.26905]
[1712488868959,58.18,69409.5618,1.1,0.44484,0.00011,24.27838]
[1712488872735,58.18,69426.7995,1.1,0.44675,0.00011,24.30037]
[1712488872806,58.18,69426.7995,1.1,0.44675,0.00011,24.30037]
[1712488873423,58.18,69426.7995,1.1,0.44675,0.00011,24.30037]
[1712488875017,58.18,69428.5009,1.1,0.44693,0.00011,24.30251]
[1712488875277,58.18,69428.5009,1.1,0.44693,0.00011,24.30251]
[1712488875791,58.18,69428.5009,1.1,0.44693,0.00011,24.30251]
[1712488877518,58.18,69435.4559,1.1,0.44771,0.00011,24.31123]
[1712488880165,58.19,69437.7801,1.1,0.44797,0.00011,24.31414]
[1712488884342,58.19,69440.3642,1.1,0.44826,0.00011,24.31737]
[1712488889914,58.19,69438.7379,1.1,0.44808,0.00011,24.31541]
[1712488890816,58.2,69439.3601,1.1,0.44815,0.00011,24.31619]
[1712488893539,58.2,69442.4916,1.1,0.44849,0.00011,24.31704]
[1712488895250,58.2,69439.4496,1.1,0.44816,0.00011,24.31331]
[1712488900993,58.2,69435.0269,1.1,0.44768,0.00011,24.30788]
[1712488906028,58.21,69438.5068,1.1,0.44807,0.00011,24.31225]
[1712488911062,58.21,69440.6145,1.1,0.4483,0.00011,24.31489]
[1712488916097,58.22,69440.4602,1.1,0.44829,0.00011,24.31474]
[1712488923147,58.22,69445.0058,1.1,0.4488,0.00011,24.32037]
[1712488928184,58.22,69445.9569,1.1,0.44891,0.00011,24.32157]
[1712488930628,58.23,69446.5043,1.1,0.44897,0.00011,24.32225]
[1712488933674,58.23,69445.9515,1.1,0.44891,0.00011,24.32159]
[1712488933910,58.23,69445.9515,1.1,0.44891,0.00011,24.32159]
[1712488940055,58.23,69448.9932,1.1,0.44925,0.00011,24.32532]
[1712488945792,58.23,69448.8198,1.1,0.44924,0.00011,24.32514]
[1712488949027,58.23,69449.8452,1.1,0.44935,0.00011,24.3264]
[1712488954363,58.24,69446.1625,1.1,0.44894,0.00011,24.31892]
[1712488959398,58.24,69445.503,1.1,0.44887,0.00011,24.31814]
[1712488964800,58.24,69444.4582,1.1,0.44876,0.00011,24.31689]
[1712488970476,58.25,69444.9183,1.1,0.44881,0.00011,24.3175]
[1712488975510,58.25,69447.4582,1.1,0.4491,0.00011,24.32063]
[1712488982560,58.25,69447.8637,1.1,0.44915,0.00011,24.32116]
[1712488987595,58.26,69451.1401,1.1,0.44951,0.00011,24.32516]
[1712488989053,58.26,69451.2329,1.1,0.44952,0.00011,24.32528]
[1712488993721,58.26,69452.7948,1.1,0.4497,0.00011,24.32718]
[1712488995111,58.26,69452.6002,1.1,0.44968,0.00011,24.32695]
[1712488997458,58.26,69458.6294,1.1,0.45034,0.00011,24.33421]
[1712488999376,58.26,69458.4064,1.1,0.45032,0.00011,24.33394]
[1712489002062,58.26,69458.0412,1.1,0.45028,0.00011,24.33351]
[1712489002915,58.26,69460.3388,1.1,0.45053,0.00011,24.33626]
[1712489004000,58.26,69460.7069,1.1,0.45057,0.00011,24.3367]
[1712489004998,58.26,69462.2039,1.1,0.45074,0.00011,24.33848]
[1712489006142,58.26,69462.9579,1.1,0.45082,0.00011,24.33938]
[1712489011763,58.26,69477.7166,1.1,0.45244,0.00011,24.3537]
[1712489016797,58.25,69479.2995,1.1,0.45261,0.00011,24.35552]
[1712489021833,58.25,69477.7476,1.1,0.45244,0.00011,24.35369]
[1712489026212,58.25,69477.4059,1.1,0.4524,0.00011,24.35328]
[1712489031907,58.25,69477.1715,1.1,0.45237,0.00011,24.35298]
[1712489035066,58.24,69479.3136,1.1,0.4526,0.00011,24.35546]
[1712489035482,58.24,69479.3136,1.1,0.4526,0.00011,24.35546]
[1712489040717,58.24,69480.9193,1.1,0.45278,0.00011,24.35728]
[1712489046003,58.24,69488.8913,1.1,0.45365,0.00011,24.36641]
[1712489051036,58.23,69496.8577,1.1,0.45453,0.00011,24.37541]
[1712489054712,58.23,69493.2537,1.1,0.45413,0.00011,24.37131]
[1712489061116,58.22,69494.4516,1.1,0.45425,0.00011,24.3726]
[1712489066151,58.21,69494.3685,1.1,0.45423,0.00011,24.37246]
[1712489071186,58.21,69493.7114,1.1,0.45415,0.00011,24.36866]
[1712489072381,58.21,69493.8407,1.1,0.45416,0.00011,24.3688]
[1712489072568,58.21,69493.8407,1.1,0.45416,0.00011,24.3688]
[1712489072796,58.21,69493.8407,1.1,0.45416,0.00011,24.3688]
[1712489075214,58.21,69475.0932,1.1,0.45208,0.00011,24.34718]
[1712489075398,58.21,69475.0932,1.1,0.45208,0.00011,24.34718]
[1712489075593,58.21,69475.0932,1.1,0.45208,0.00011,24.34718]
[1712489080897,58.2,69469.0342,1.1,0.45141,0.00011,24.34005]
[1712489080925,58.2,69469.0342,1.1,0.45141,0.00011,24.34005]
[1712489081286,58.2,69469.1876,1.1,0.45143,0.00011,24.34023]
[1712489086445,58.2,69463.0611,1.1,0.45075,0.00011,24.33296]
[1712489091554,58.2,69466.7274,1.1,0.45116,0.00011,24.33732]
[1712489097368,58.2,69465.2977,1.1,0.451,0.00011,24.33562]
[1712489102403,58.2,69465.9128,1.1,0.45107,0.00011,24.33636]
[1712489107437,58.2,69463.5509,1.1,0.4508,0.00011,24.33355]
[1712489112441,58.2,69466.4926,1.1,0.45113,0.00011,24.33704]
[1712489117508,58.2,69464.6854,1.1,0.45093,0.00011,24.3349]
[1712489122559,58.2,69463.6277,1.1,0.45081,0.00011,24.33364]
[1712489127578,58.2,69463.7564,1.1,0.45083,0.00011,24.33379]
[1712489133441,58.2,69464.1726,1.1,0.45087,0.00011,24.33127]
[1712489138656,58.2,69463.7655,1.1,0.45082,0.00011,24.33079]
[1712489138895,58.2,69463.7655,1.1,0.45082,0.00011,24.33079]
[1712489144699,58.2,69469.0551,1.1,0.45141,0.00011,24.33706]
[1712489149733,58.2,69469.4403,1.1,0.45145,0.00011,24.33751]
[1712489154770,58.2,69469.6601,1.1,0.45147,0.00011,24.33776]
[1712489159803,58.2,69469.9506,1.1,0.4515,0.00011,24.3381]
[1712489161913,58.2,69468.6046,1.1,0.45135,0.00011,24.33651]
[1712489169441,58.2,69468.5064,1.1,0.45134,0.00011,24.33638]
[1712489175441,58.2,69468.5409,1.1,0.45134,0.00011,24.33642]
[1712489179454,58.2,69468.1497,1.1,0.4513,0.00011,24.33595]
[1712489184860,58.2,69473.5831,1.1,0.4519,0.00011,24.34234]
[1712489187177,58.2,69478.9168,1.1,0.45249,0.00011,24.34856]
[1712489191506,58.2,69482.0605,1.1,0.45284,0.00011,24.35219]
[1712489197063,58.19,69485.1618,1.1,0.45317,0.00011,24.35272]
[1712489202441,58.19,69491.3781,1.1,0.45385,0.00011,24.35981]
[1712489206032,58.19,69491.0547,1.1,0.45381,0.00011,24.35942]
[1712489211162,58.18,69501.9497,1.1,0.45501,0.00011,24.37168]
[1712489216198,58.17,69491.5961,1.1,0.45386,0.00011,24.35993]
[1712489221242,58.17,69494.2677,1.1,0.45415,0.00011,24.36294]
[1712489226277,58.16,69493.6723,1.1,0.45408,0.00011,24.36222]
[1712489231312,58.16,69488.0434,1.1,0.45345,0.00011,24.35576]
[1712489236348,58.16,69486.1474,1.1,0.45324,0.00011,24.35356]
[1712489241009,58.15,69485.1145,1.1,0.45312,0.00011,24.35235]
[1712489241519,58.15,69483.5702,1.1,0.45295,0.00011,24.35056]
[1712489246523,58.15,69479.7472,1.1,0.45252,0.00011,24.34611]
[1712489253441,58.15,69480.101,1.1,0.45255,0.00011,24.34348]
[1712489253633,58.15,69480.101,1.1,0.45255,0.00011,24.34348]
[1712489259508,58.15,69488.2536,1.1,0.45345,0.00011,24.35287]
[1712489264544,58.14,69487.3523,1.1,0.45334,0.00011,24.3518]
[1712489269579,58.14,69487.574,1.1,0.45336,0.00011,24.35203]
[1712489274610,58.14,69483.7074,1.1,0.45293,0.00011,24.34755]
[1712489279648,58.13,69478.6967,1.1,0.45238,0.00011,24.34172]
[1712489284684,58.13,69478.4366,1.1,0.45234,0.00011,24.3414]
[1712489290726,58.13,69480.3539,1.1,0.45256,0.00011,24.34362]
[1712489295335,58.13,69480.4653,1.1,0.45257,0.00011,24.34374]
[1712489299469,58.13,69485.4081,1.1,0.45311,0.00011,24.34944]
[1712489302538,58.13,69483.4964,1.1,0.4529,0.00011,24.34722]
[1712489309660,58.12,69482.4626,1.1,0.45278,0.00011,24.346]
[1712489310183,58.12,69482.3271,1.1,0.45276,0.00011,24.34584]
[1712489310357,58.12,69482.3271,1.1,0.45276,0.00011,24.34584]
[1712489315464,58.12,69474.8683,1.1,0.45193,0.00011,24.33411]
[1712489320155,58.12,69475.1441,1.1,0.45196,0.00011,24.33443]
[1712489323323,58.12,69475.3632,1.1,0.45198,0.00011,24.33468]
[1712489323428,58.12,69475.3632,1.1,0.45198,0.00011,24.33468]
[1712489329621,58.12,69473.7248,1.1,0.4518,0.00011,24.33275]
[1712489330092,58.12,69473.7248,1.1,0.4518,0.00011,24.33275]
[1712489331632,58.12,69473.6362,1.1,0.45179,0.00011,24.33265]
[1712489337057,58.11,69465.1513,1.1,0.45084,0.00011,24.32254]
[1712489337528,58.11,69465.1513,1.1,0.45084,0.00011,24.32254]
[1712489340015,58.11,69465.8693,1.1,0.45092,0.00011,24.32337]
[1712489341948,58.11,69463.7861,1.1,0.45068,0.00011,24.32087]
[1712489347127,58.1,69467.8482,1.1,0.45112,0.00011,24.32564]
[1712489349174,58.1,69468.7903,1.1,0.45123,0.00011,24.32674]
[1712489355441,58.09,69469.2418,1.1,0.45127,0.00011,24.3272]
[1712489357915,58.09,69469.2416,1.1,0.45126,0.00011,24.32719]
[1712489363241,58.08,69462.6148,1.1,0.45052,0.00011,24.31922]
[1712489367835,58.08,69456.949,1.1,0.44989,0.00011,24.31237]
[1712489373310,58.07,69458.2357,1.1,0.45002,0.00011,24.31086]
[1712489379352,58.07,69457.1503,1.1,0.44989,0.00011,24.3095]
[1712489379366,58.07,69457.1503,1.1,0.44989,0.00011,24.3095]
[1712489382956,58.07,69455.9294,1.1,0.44975,0.00011,24.308]
[1712489388418,58.06,69448.8397,1.1,0.44896,0.00011,24.2993]
[1712489394441,58.05,69448.9259,1.1,0.44896,0.00011,24.29933]
[1712489399497,58.04,69449.5298,1.1,0.44901,0.00011,24.30001]
[1712489400425,58.04,69449.5298,1.1,0.44901,0.00011,24.30001]
[1712489403564,58.04,69459.1016,1.1,0.45007,0.00011,24.3116]
[1712489404495,58.04,69459.1016,1.1,0.45007,0.00011,24.3116]
[1712489412441,58.03,69459.0903,1.1,0.45006,0.00011,24.31152]
[1712489417621,58.03,69459.716,1.1,0.45013,0.00011,24.31223]
[1712489422658,58.02,69463.286,1.1,0.45052,0.00011,24.31648]
[1712489423628,58.02,69463.286,1.1,0.45052,0.00011,24.31648]
[1712489430441,58.02,69463.6139,1.1,0.45055,0.00011,24.31681]
[1712489435748,58.01,69463.0822,1.1,0.45047,0.00011,24.3131]
[1712489435841,58.01,69463.0822,1.1,0.45047,0.00011,24.3131]
[1712489438428,58.01,69462.6596,1.1,0.45042,0.00011,24.31258]
[1712489439020,58.01,69461.8159,1.1,0.45033,0.00011,24.31156]
[1712489439036,58.01,69461.8159,1.1,0.45033,0.00011,24.31156]
[1712489440896,58.01,69452.251,1.1,0.44926,0.00011,24.29996]
[1712489446826,58.0,69446.8358,1.1,0.44865,0.00011,24.29327]
[1712489449659,58.0,69447.1808,1.1,0.44869,0.00011,24.29367]
[1712489452053,58.0,69436.8834,1.1,0.44754,0.00011,24.28088]
[1712489455002,57.99,69437.7454,1.1,0.44764,0.00011,24.28193]
[1712489460923,57.99,69435.3124,1.1,0.44736,0.00011,24.27885]
[1712489465958,57.99,69440.9547,1.1,0.44798,0.00011,24.28584]
[1712489466593,57.98,69441.1422,1.1,0.448,0.00011,24.28607]
[1712489466630,57.98,69441.1422,1.1,0.448,0.00011,24.28607]
[1712489466858,57.98,69441.1422,1.1,0.448,0.00011,24.28607]
[1712489476029,57.98,69433.1546,1.1,0.44711,0.00011,24.27602]
[1712489477646,57.98,69433.708,1.1,0.44717,0.00011,24.27671]
[1712489486102,57.97,69417.8888,1.1,0.44541,0.00011,24.25659]
[1712489491136,57.97,69417.7999,1.1,0.44539,0.00011,24.25344]
[1712489496441,57.97,69414.1291,1.1,0.44498,0.00011,24.24871]
[1712489502211,57.98,69407.5892,1.1,0.44425,0.00011,24.24023]
[1712489507245,57.98,69407.8131,1.1,0.44428,0.00011,24.24054]
[1712489508645,57.98,69408.1824,1.1,0.44432,0.00011,24.24103]
[1712489508925,57.98,69408.1824,1.1,0.44432,0.00011,24.24103]
[1712489510267,57.98,69386.7569,1.1,0.44195,0.00011,24.21269]
[1712489513091,57.98,69386.8329,1.1,0.44196,0.00011,24.21281]
[1712489515254,57.98,69387.303,1.1,0.44201,0.00011,24.21347]
[1712489515432,57.98,69385.0722,1.1,0.44176,0.00011,24.21048]
[1712489516163,57.98,69385.0722,1.1,0.44176,0.00011,24.21048]
[1712489523441,57.99,69382.2485,1.1,0.44146,0.00011,24.20673]
[1712489529442,57.99,69384.5689,1.1,0.44172,0.00011,24.2099]
[1712489535441,57.99,69384.9005,1.1,0.44176,0.00011,24.21038]
[1712489536850,58.0,69385.2903,1.1,0.4418,0.00011,24.21091]
[1712489536906,58.0,69385.2903,1.1,0.4418,0.00011,24.21091]
[1712489544071,58.0,69399.3408,1.1,0.44337,0.00011,24.22966]
[1712489544073,58.0,69399.3408,1.1,0.44337,0.00011,24.22966]
[1712489549540,58.0,69399.3501,1.1,0.44337,0.00011,24.22972]
[1712489549550,58.0,69399.3501,1.1,0.44337,0.00011,24.22972]
[1712489555582,58.01,69388.7837,1.1,0.4422,0.00011,24.2127]
[1712489562441,58.01,69390.5528,1.1,0.4424,0.00011,24.21513]
[1712489567494,58.01,69391.064,1.1,0.44246,0.00011,24.21584]
[1712489573709,58.02,69389.063,1.1,0.44225,0.00011,24.21323]
[1712489578747,58.02,69388.4934,1.1,0.44219,0.00011,24.21251]
[1712489583778,58.03,69389.3909,1.1,0.44229,0.00011,24.21376]
[1712489588813,58.03,69387.1002,1.1,0.44204,0.00011,24.21074]
[1712489593847,58.03,69394.6302,1.1,0.44288,0.00011,24.22081]
[1712489597634,58.03,69393.9911,1.1,0.44281,0.00011,24.21998]
[1712489602913,58.04,69399.9496,1.1,0.44348,0.00011,24.2279]
[1712489607945,58.04,69399.2888,1.1,0.44341,0.00011,24.22705]
[1712489612983,58.04,69398.7585,1.1,0.44334,0.00011,24.22335]
[1712489617947,58.04,69398.3895,1.1,0.44331,0.00011,24.22289]
[1712489623052,58.05,69392.3167,1.1,0.44264,0.00011,24.21488]
[1712489628441,58.05,69390.5529,1.1,0.44245,0.00011,24.21258]
[1712489634441,58.06,69392.3298,1.1,0.44265,0.00011,24.21498]
[1712489640046,58.06,69393.298,1.1,0.44276,0.00011,24.2163]
[1712489646212,58.06,69398.8074,1.1,0.44337,0.00011,24.22362]
[1712489652254,58.06,69385.1241,1.1,0.44186,0.00011,24.20546]
[1712489657289,58.07,69384.5759,1.1,0.4418,0.00011,24.20477]
[1712489662324,58.07,69382.4648,1.1,0.44158,0.00011,24.20198]
[1712489667360,58.08,69385.6095,1.1,0.44193,0.00011,24.20626]
[1712489672395,58.08,69385.5879,1.1,0.44192,0.00011,24.20325]
[1712489677430,58.08,69384.7381,1.1,0.44184,0.00011,24.20215]
[1712489682441,58.09,69384.4659,1.1,0.44181,0.00011,24.20184]
[1712489687500,58.09,69383.5431,1.1,0.44171,0.00011,24.20064]
[1712489694441,58.1,69382.8701,1.1,0.44165,0.00011,24.19981]
[1712489699585,58.1,69378.1967,1.1,0.44113,0.00011,24.19355]
[1712489704619,58.11,69376.7786,1.1,0.44098,0.00011,24.19169]
[1712489709656,58.11,69377.1174,1.1,0.44103,0.00011,24.19221]
[1712489714689,58.12,69383.5825,1.1,0.44175,0.00011,24.20099]
[1712489719284,58.12,69393.771,1.1,0.44288,0.00011,24.21461]
[1712489719779,58.12,69393.7357,1.1,0.44288,0.00011,24.21457]
[1712489725773,58.12,69389.0678,1.1,0.44237,0.00011,24.20841]
[1712489731811,58.13,69388.4233,1.1,0.44229,0.00011,24.20455]
[1712489737853,58.13,69387.6251,1.1,0.44221,0.00011,24.20353]
[1712489742887,58.13,69386.9029,1.1,0.44213,0.00011,24.2026]
[1712489747923,58.14,69387.4624,1.1,0.4422,0.00011,24.20339]
[1712489752958,58.14,69387.4737,1.1,0.4422,0.00011,24.20344]
[1712489757992,58.14,69379.9167,1.1,0.44137,0.00011,24.19333]
[1712489763028,58.15,69379.0667,1.1,0.44128,0.00011,24.19224]
[1712489768063,58.15,69378.7604,1.1,0.44125,0.00011,24.19188]
[1712489773098,58.16,69380.1891,1.1,0.44142,0.00011,24.19386]
[1712489778133,58.16,69382.2014,1.1,0.44165,0.00011,24.19662]
[1712489783168,58.16,69388.0684,1.1,0.4423,0.00011,24.20451]
[1712489788201,58.17,69389.4245,1.1,0.44245,0.00011,24.20635]
[1712489793237,58.17,69393.8084,1.1,0.44293,0.00011,24.20916]
[1712489795602,58.17,69394.1072,1.1,0.44297,0.00011,24.20956]
[1712489797140,58.17,69396.9419,1.1,0.44328,0.00011,24.21331]
[1712489802301,58.17,69405.2981,1.1,0.44421,0.00011,24.2243]
[1712489805999,58.18,69406.5126,1.1,0.44435,0.00011,24.22592]
[1712489809559,58.18,69400.6226,1.1,0.4437,0.00011,24.21824]
[1712489814395,58.18,69393.2213,1.1,0.44288,0.00011,24.2085]
[1712489819565,58.18,69396.421,1.1,0.44323,0.00011,24.21273]
[1712489825462,58.18,69397.7269,1.1,0.44338,0.00011,24.21447]
[1712489831616,58.18,69397.6039,1.1,0.44337,0.00011,24.21431]
[1712489838441,58.18,69390.0628,1.1,0.44254,0.00011,24.20436]
[1712489843588,58.18,69383.0323,1.1,0.44176,0.00011,24.195]
[1712489848623,58.19,69380.1845,1.1,0.44145,0.00011,24.19121]
[1712489851974,58.19,69372.8472,1.1,0.44063,0.00011,24.17827]
[1712489858040,58.2,69369.7199,1.1,0.44029,0.00011,24.17406]
[1712489863729,58.2,69369.8923,1.1,0.44032,0.00011,24.17439]
[1712489869047,58.21,69369.2161,1.1,0.44025,0.00011,24.17352]
[1712489875812,58.21,69368.6635,1.1,0.4402,0.00011,24.17285]
[1712489880847,58.22,69372.0965,1.1,0.44059,0.00011,24.1776]
[1712489885882,58.22,69372.5096,1.1,0.44064,0.00011,24.17821]
[1712489891924,58.23,69373.1545,1.1,0.44072,0.00011,24.17915]
[1712489898441,58.23,69372.835,1.1,0.44069,0.00011,24.17879]
[1712489904029,58.24,69372.7075,1.1,0.44068,0.00011,24.17866]
[1712489906635,58.24,69372.7285,1.1,0.44069,0.00011,24.17871]
[1712489908685,58.24,69378.7836,1.1,0.44136,0.00011,24.18693]
[1712489912390,58.24,69395.7049,1.1,0.44322,0.00011,24.20645]
[1712489913054,58.24,69395.7049,1.1,0.44322,0.00011,24.20645]
[1712489913062,58.24,69395.7049,1.1,0.44322,0.00011,24.20645]
[1712489917104,58.24,69412.2571,1.1,0.44505,0.00011,24.22803]
[1712489922441,58.25,69415.4734,1.1,0.44541,0.00011,24.23219]
[1712489928181,58.25,69415.6884,1.1,0.44544,0.00011,24.23249]
[1712489933216,58.25,69421.2757,1.1,0.44606,0.00011,24.23963]
[1712489938069,58.25,69424.0968,1.1,0.44637,0.00011,24.24321]
[1712489938255,58.25,69424.3025,1.1,0.4464,0.00011,24.24347]
[1712489941246,58.25,69435.948,1.1,0.44769,0.00011,24.25806]
[1712489941941,58.25,69436.0007,1.1,0.44769,0.00011,24.25812]
[1712489942371,58.25,69430.2741,1.1,0.44706,0.00011,24.25098]
[1712489949441,58.25,69429.3807,1.1,0.44696,0.00011,24.24985]
[1712489951981,58.25,69429.5449,1.1,0.44698,0.00011,24.25006]
[1712489954750,58.25,69433.7588,1.1,0.44744,0.00011,24.25532]
[1712489956021,58.25,69436.6286,1.1,0.44776,0.00011,24.25889]
[1712489956430,58.25,69436.5283,1.1,0.44775,0.00011,24.25876]
[1712489957112,58.25,69436.5283,1.1,0.44775,0.00011,24.25876]
[1712489960122,58.25,69445.0762,1.1,0.44869,0.00011,24.26931]
[1712489960657,58.25,69455.1131,1.1,0.44981,0.00011,24.28151]
[1712489967441,58.24,69447.7416,1.1,0.44898,0.00011,24.27252]
[1712489972599,58.24,69447.4969,1.1,0.44894,0.00011,24.26917]
[1712489976844,58.24,69447.2318,1.1,0.44891,0.00011,24.26881]
[1712489979273,58.24,69438.7256,1.1,0.44797,0.00011,24.25834]
[1712489979918,58.24,69438.1226,1.1,0.4479,0.00011,24.25758]
[1712489980306,58.24,69438.1226,1.1,0.4479,0.00011,24.25758]
[1712489980630,58.24,69437.405,1.1,0.44782,0.00011,24.25669]
[1712489980772,58.24,69437.405,1.1,0.44782,0.00011,24.25669]
[1712489982563,58.23,69428.6622,1.1,0.44685,0.00011,24.24575]
[1712489988605,58.23,69420.9064,1.1,0.44599,0.00011,24.23592]
[1712489988907,58.23,69420.9064,1.1,0.44599,0.00011,24.23592]
[1712489989005,58.23,69420.9064,1.1,0.44599,0.00011,24.23592]
[1712489997867,58.23,69423.9212,1.1,0.44631,0.00011,24.23969]
[1712490001671,58.22,69430.1353,1.1,0.447,0.00011,24.24749]
[1712490001718,58.22,69429.7139,1.1,0.44695,0.00011,24.24696]
[1712490007737,58.22,69435.2322,1.1,0.44756,0.00011,24.25384]
[1712490008142,58.22,69435.2322,1.1,0.44756,0.00011,24.25384]
[1712490012276,58.22,69434.1844,1.1,0.44744,0.00011,24.25253]
[1712490013646,58.22,69433.3555,1.1,0.44735,0.00011,24.25148]
[1712490013654,58.22,69433.3555,1.1,0.44735,0.00011,24.25148]
[1712490018815,58.21,69423.0965,1.1,0.44621,0.00011,24.23853]
[1712490023708,58.21,69419.8295,1.1,0.44584,0.00011,24.23436]
[1712490028885,58.21,69431.5663,1.1,0.44714,0.00011,24.24913]
[1712490028907,58.21,69431.5663,1.1,0.44714,0.00011,24.24913]
[1712490029768,58.21,69431.5663,1.1,0.44714,0.00011,24.24913]
[1712490034293,58.21,69441.0482,1.1,0.44818,0.00011,24.25788]
[1712490039960,58.2,69445.2159,1.1,0.44864,0.00011,24.26298]
[1712490043740,58.2,69444.7464,1.1,0.44858,0.00011,24.26239]
[1712490049025,58.2,69448.3242,1.1,0.44898,0.00011,24.26674]
[1712490054441,58.2,69447.8211,1.1,0.44892,0.00011,24.2661]
[1712490060104,58.19,69454.4391,1.1,0.44965,0.00011,24.27411]
[1712490065135,58.19,69459.1786,1.1,0.45017,0.00011,24.27978]
[1712490068018,58.19,69459.0415,1.1,0.45015,0.00011,24.2796]
[1712490068541,58.18,69459.8429,1.1,0.45024,0.00011,24.28055]
[1712490072954,58.19,69461.8726,1.1,0.45046,0.00011,24.28299]
[1712490078130,58.19,69473.6689,1.1,0.45177,0.00011,24.29698]
[1712490080997,58.18,69475.8358,1.1,0.45201,0.00011,24.29951]
[1712490086283,58.19,69467.0573,1.1,0.45104,0.00011,24.28917]
[1712490091318,58.19,69465.6169,1.1,0.45087,0.00011,24.28444]
[1712490096441,58.19,69468.3229,1.1,0.45117,0.00011,24.28766]
[1712490102395,58.19,69461.6729,1.1,0.45043,0.00011,24.27976]
[1712490107429,58.19,69461.7074,1.1,0.45044,0.00011,24.27981]
[1712490112468,58.19,69463.5017,1.1,0.45064,0.00011,24.28198]
[1712490120441,58.2,69463.2641,1.1,0.45062,0.00011,24.28172]
[1712490121597,58.2,69463.258,1.1,0.45062,0.00011,24.28171]
[1712490123014,58.2,69463.2362,1.1,0.45062,0.00011,24.28169]
[1712490126312,58.2,69471.8683,1.1,0.45157,0.00011,24.29193]
[1712490127085,58.2,69475.148,1.1,0.45194,0.00011,24.29578]
[1712490133612,58.19,69477.3455,1.1,0.45218,0.00011,24.29834]
[1712490136128,58.19,69477.4027,1.1,0.45219,0.00011,24.2984]
[1712490136320,58.19,69477.4027,1.1,0.45219,0.00011,24.2984]
[1712490140788,58.19,69484.9517,1.1,0.45302,0.00011,24.30714]
[1712490147442,58.19,69485.8785,1.1,0.45312,0.00011,24.30819]
[1712490152745,58.19,69486.2441,1.1,0.45315,0.00011,24.30556]
[1712490157780,58.18,69485.4402,1.1,0.45306,0.00011,24.30461]
[1712490162815,58.18,69482.4815,1.1,0.45273,0.00011,24.30118]
[1712490167850,58.18,69482.8338,1.1,0.45276,0.00011,24.30157]
[1712490169847,58.18,69483.4137,1.1,0.45283,0.00011,24.30224]
[1712490175907,58.18,69481.1038,1.1,0.45257,0.00011,24.29955]
[1712490180575,58.18,69481.562,1.1,0.45262,0.00011,24.30007]
[1712490185976,58.18,69483.337,1.1,0.45281,0.00011,24.30211]
[1712490191012,58.17,69481.9835,1.1,0.45266,0.00011,24.30053]
[1712490196046,58.17,69484.66,1.1,0.45296,0.00011,24.30361]
[1712490201441,58.17,69482.3588,1.1,0.4527,0.00011,24.30093]
[1712490205373,58.17,69482.9283,1.1,0.45276,0.00011,24.30158]
[1712490211152,58.17,69480.8444,1.1,0.45252,0.00011,24.29613]
[1712490216441,58.17,69481.1235,1.1,0.45255,0.00011,24.29644]
[1712490218328,58.17,69481.1235,1.1,0.45255,0.00011,24.29644]
[1712490224243,58.16,69481.4916,1.1,0.45259,0.00011,24.29685]
[1712490225115,58.16,69481.4916,1.1,0.45259,0.00011,24.29685]
[1712490230284,58.16,69484.5614,1.1,0.45293,0.00011,24.30039]
[1712490235319,58.16,69484.2374,1.1,0.45289,0.00011,24.3]
[1712490240354,58.16,69486.2776,1.1,0.45311,0.00011,24.30234]
[1712490245390,58.16,69486.3362,1.1,0.45312,0.00011,24.30239]
[1712490252441,58.15,69487.4901,1.1,0.45324,0.00011,24.3037]
[1712490257475,58.15,69487.0693,1.1,0.45319,0.00011,24.30319]
[1712490262508,58.15,69487.5468,1.1,0.45324,0.00011,24.30373]
[1712490267543,58.15,69487.5137,1.1,0.45324,0.00011,24.30367]
[1712490272580,58.15,69486.564,1.1,0.45312,0.00011,24.29953]
[1712490277612,58.14,69487.2889,1.1,0.4532,0.00011,24.30035]
[1712490282649,58.14,69484.7991,1.1,0.45292,0.00011,24.29747]
[1712490287660,58.14,69485.7381,1.1,0.45302,0.00011,24.29854]
[1712490292719,58.14,69485.5229,1.1,0.453,0.00011,24.29828]
[1712490297754,58.14,69490.9994,1.1,0.4536,0.00011,24.30455]
[1712490302789,58.13,69490.996,1.1,0.4536,0.00011,24.30453]
[1712490308831,58.13,69492.5723,1.1,0.45377,0.00011,24.30629]
[1712490315441,58.13,69491.569,1.1,0.45366,0.00011,24.30512]
[1712490320917,58.12,69491.352,1.1,0.45363,0.00011,24.30485]
[1712490321316,58.12,69491.352,1.1,0.45363,0.00011,24.30485]
[1712490321404,58.12,69491.352,1.1,0.45363,0.00011,24.30485]
[1712490321607,58.12,69491.352,1.1,0.45363,0.00011,24.30485]
[1712490323496,58.12,69503.2853,1.1,0.45495,0.00011,24.31836]
[1712490328970,58.12,69504.1159,1.1,0.45504,0.00011,24.31924]
[1712490336019,58.11,69504.8838,1.1,0.45511,0.00011,24.31703]
[1712490342061,58.1,69508.6075,1.1,0.45552,0.00011,24.32113]
[1712490346050,58.1,69510.1811,1.1,0.45569,0.00011,24.32286]
[1712490354441,58.09,69511.3384,1.1,0.4558,0.00011,24.32406]
[1712490360106,58.08,69511.3554,1.1,0.4558,0.00011,24.32404]
[1712490360132,58.08,69511.3554,1.1,0.4558,0.00011,24.32404]
[1712490365222,58.08,69511.8368,1.1,0.45585,0.00011,24.32452]
[1712490369862,58.07,69510.7359,1.1,0.45572,0.00011,24.32327]
[1712490371805,58.07,69511.433,1.1,0.45579,0.00011,24.32402]
[1712490375071,58.07,69508.8239,1.1,0.4555,0.00011,24.3211]
[1712490377068,58.07,69502.4619,1.1,0.45479,0.00011,24.31397]
[1712490377246,58.07,69502.4619,1.1,0.45479,0.00011,24.31397]
[1712490380245,58.06,69494.0885,1.1,0.45386,0.00011,24.30447]
[1712490381754,58.06,69492.7526,1.1,0.45371,0.00011,24.30294]
[1712490384487,58.06,69476.8928,1.1,0.45194,0.00011,24.28457]
[1712490384504,58.06,69476.8928,1.1,0.45194,0.00011,24.28457]
[1712490390399,58.07,69467.136,1.1,0.45086,0.00011,24.27306]
[1712490395432,58.07,69466.6271,1.1,0.4508,0.00011,24.26945]
[1712490395596,58.07,69466.6271,1.1,0.4508,0.00011,24.26945]
[1712490396895,58.07,69467.8142,1.1,0.45093,0.00011,24.27086]
[1712490402487,58.07,69469.3128,1.1,0.4511,0.00011,24.27265]
[1712490407522,58.07,69472.0782,1.1,0.45141,0.00011,24.27595]
[1712490410963,58.07,69472.7172,1.1,0.45148,0.00011,24.2767]
[1712490411508,58.07,69473.5554,1.1,0.45157,0.00011,24.2777]
[1712490411896,58.07,69473.5554,1.1,0.45157,0.00011,24.2777]
[1712490414681,58.07,69455.8665,1.1,0.4496,0.00011,24.2565]
[1712490420978,58.06,69460.5096,1.1,0.45011,0.00011,24.26203]
[1712490421781,58.06,69460.6445,1.1,0.45012,0.00011,24.26218]
[1712490423985,58.06,69452.8548,1.1,0.44925,0.00011,24.25272]
[1712490429021,58.05,69446.9113,1.1,0.44858,0.00011,24.24539]
[1712490433435,58.05,69447.975,1.1,0.4487,0.00011,24.24666]
[1712490438740,58.04,69447.103,1.1,0.44859,0.00011,24.24552]
[1712490443775,58.03,69446.7256,1.1,0.44854,0.00011,24.24501]
[1712490447888,58.03,69449.5026,1.1,0.44885,0.00011,24.24838]
[1712490448755,58.03,69449.5026,1.1,0.44885,0.00011,24.24838]
[1712490453844,58.02,69452.7697,1.1,0.44919,0.00011,24.24928]
[1712490453987,58.02,69452.7697,1.1,0.44919,0.00011,24.24928]
[1712490458162,58.02,69448.2747,1.1,0.44869,0.00011,24.24373]
[1712490463915,58.01,69443.6897,1.1,0.44817,0.00011,24.23803]
[1712490468949,58.01,69447.2402,1.1,0.44856,0.00011,24.24237]
[1712490469057,58.01,69447.2402,1.1,0.44856,0.00011,24.24237]
[1712490474991,58.0,69454.9365,1.1,0.44941,0.00011,24.25172]
[1712490480030,58.0,69453.7248,1.1,0.44927,0.00011,24.25018]
[1712490485062,57.99,69449.0816,1.1,0.44874,0.00011,24.24445]
[1712490490096,57.99,69447.4452,1.1,0.44856,0.00011,24.24239]
[1712490495441,57.98,69448.061,1.1,0.44862,0.00011,24.24311]
[1712490499421,57.98,69447.6812,1.1,0.44857,0.00011,24.24261]
[1712490499450,57.98,69447.6812,1.1,0.44857,0.00011,24.24261]
[1712490506210,57.98,69451.3972,1.1,0.44898,0.00011,24.24716]
[1712490511245,57.98,69451.3313,1.1,0.44897,0.00011,24.24404]
[1712490513843,57.98,69449.7047,1.1,0.44879,0.00011,24.24204]
[1712490519441,57.97,69445.7279,1.1,0.44834,0.00011,24.2371]
[1712490525342,57.97,69445.5396,1.1,0.44831,0.00011,24.23682]
[1712490530378,57.96,69448.0623,1.1,0.44859,0.00011,24.23989]
[1712490535412,57.96,69452.0631,1.1,0.44903,0.00011,24.24476]
[1712490535540,57.96,69452.0631,1.1,0.44903,0.00011,24.24476]
[1712490536645,57.96,69452.3443,1.1,0.44906,0.00011,24.2451]
[1712490542724,57.96,69452.8708,1.1,0.44912,0.00011,24.24574]
[1712490549441,57.95,69452.9535,1.1,0.44912,0.00011,24.24577]
[1712490554545,57.95,69450.0957,1.1,0.44879,0.00011,24.24222]
[1712490560807,57.94,69450.0703,1.1,0.44879,0.00011,24.24216]
[1712490566631,57.94,69448.9253,1.1,0.44865,0.00011,24.24068]
[1712490567344,57.94,69448.9253,1.1,0.44865,0.00011,24.24068]
[1712490572269,57.93,69442.3174,1.1,0.4479,0.00011,24.22945]
[1712490577708,57.93,69442.7669,1.1,0.44795,0.00011,24.22997]
[1712490582743,57.93,69442.848,1.1,0.44795,0.00011,24.23004]
[1712490587780,57.92,69442.8733,1.1,0.44795,0.00011,24.23005]
[1712490592815,57.92,69442.5821,1.1,0.44791,0.00011,24.22966]
[1712490597850,57.92,69443.8735,1.1,0.44805,0.00011,24.23123]
[1712490602885,57.91,69444.9532,1.1,0.44817,0.00011,24.23254]
[1712490608927,57.91,69444.731,1.1,0.44814,0.00011,24.23222]
[1712490615441,57.91,69442.9742,1.1,0.44794,0.00011,24.23]
[1712490620987,57.9,69443.0793,1.1,0.44795,0.00011,24.23011]
[1712490627055,57.9,69443.999,1.1,0.44805,0.00011,24.23121]
[1712490632088,57.9,69444.1646,1.1,0.44805,0.00011,24.22836]
[1712490633018,57.9,69444.1646,1.1,0.44805,0.00011,24.22836]
[1712490633426,57.9,69443.9562,1.1,0.44803,0.00011,24.22809]
[1712490639139,57.89,69449.8512,1.1,0.44868,0.00011,24.23534]
[1712490639349,57.89,69449.8512,1.1,0.44868,0.00011,24.23534]
[1712490640852,57.89,69449.8065,1.1,0.44868,0.00011,24.23527]
[1712490640881,57.89,69449.8065,1.1,0.44868,0.00011,24.23527]
[1712490646187,57.89,69455.151,1.1,0.44927,0.00011,24.24181]
[1712490651222,57.89,69456.8813,1.1,0.44946,0.00011,24.24391]
[1712490656072,57.89,69456.496,1.1,0.44942,0.00011,24.24344]
[1712490660487,57.89,69450.6867,1.1,0.44877,0.00011,24.2363]
[1712490666327,57.88,69444.3727,1.1,0.44806,0.00011,24.22847]
[1712490671360,57.88,69443.5098,1.1,0.44796,0.00011,24.22738]
[1712490672628,57.88,69443.5107,1.1,0.44796,0.00011,24.22738]
[1712490672702,57.88,69443.5107,1.1,0.44796,0.00011,24.22738]
[1712490672708,57.88,69443.5107,1.1,0.44796,0.00011,24.22738]
[1712490678410,57.88,69453.7407,1.1,0.4491,0.00011,24.24]
[1712490679272,57.88,69453.7407,1.1,0.4491,0.00011,24.24]
[1712490679377,57.88,69453.7407,1.1,0.4491,0.00011,24.24]
[1712490679417,57.88,69453.7407,1.1,0.4491,0.00011,24.24]
[1712490684441,57.88,69446.3361,1.1,0.44827,0.00011,24.23084]
[1712490689491,57.87,69444.4708,1.1,0.44806,0.00011,24.22849]
[1712490694525,57.87,69444.2883,1.1,0.44802,0.00011,24.2252]
[1712490699572,57.86,69443.9787,1.1,0.44798,0.00011,24.22478]
[1712490705441,57.86,69441.5746,1.1,0.44771,0.00011,24.22175]
[1712490710637,57.86,69444.4496,1.1,0.44803,0.00011,24.22529]
[1712490715674,57.85,69444.6726,1.1,0.44805,0.00011,24.22554]
[1712490720708,57.85,69444.7163,1.1,0.44805,0.00011,24.22556]
[1712490726441,57.85,69445.8231,1.1,0.44817,0.00011,24.22689]
[1712490726667,57.85,69445.8231,1.1,0.44817,0.00011,24.22689]
[1712490732123,57.84,69444.7237,1.1,0.44804,0.00011,24.22549]
[1712490732137,57.84,69444.7237,1.1,0.44804,0.00011,24.22549]
[1712490732229,57.84,69444.7237,1.1,0.44804,0.00011,24.22549]
[1712490732319,57.84,69444.7237,1.1,0.44804,0.00011,24.22549]
[1712490732338,57.84,69444.7237,1.1,0.44804,0.00011,24.22549]
[1712490732422,57.84,69444.7237,1.1,0.44804,0.00011,24.22549]
[1712490734378,57.84,69454.2162,1.1,0.4491,0.00011,24.23719]
[1712490739504,57.84,69458.0188,1.1,0.44952,0.00011,24.24182]
[1712490744887,57.84,69455.4007,1.1,0.44923,0.00011,24.23862]
[1712490749921,57.84,69455.1261,1.1,0.4492,0.00011,24.23829]
[1712490749956,57.84,69455.1261,1.1,0.4492,0.00011,24.23829]
[1712490755607,57.84,69455.3267,1.1,0.44921,0.00011,24.2355]
[1712490758616,57.84,69456.2059,1.1,0.44931,0.00011,24.23656]
[1712490758625,57.84,69456.2059,1.1,0.44931,0.00011,24.23656]
[1712490761190,57.84,69455.5895,1.1,0.44924,0.00011,24.2358]
[1712490764643,57.84,69455.2017,1.1,0.4492,0.00011,24.23533]
[1712490765199,57.84,69455.234,1.1,0.4492,0.00011,24.23537]
[1712490771068,57.84,69463.8663,1.1,0.45016,0.00011,24.24583]
[1712490777110,57.84,69464.2347,1.1,0.4502,0.00011,24.24626]
[1712490782145,57.83,69463.9353,1.1,0.45017,0.00011,24.24589]
[1712490788011,57.83,69462.9338,1.1,0.45005,0.00011,24.24467]
[1712490794230,57.83,69462.0456,1.1,0.44995,0.00011,24.24358]
[1712490798021,57.83,69461.0107,1.1,0.44984,0.00011,24.24232]
[1712490803292,57.83,69464.9349,1.1,0.45027,0.00011,24.24705]
[1712490805605,57.83,69465.0563,1.1,0.45029,0.00011,24.24719]
[1712490811349,57.82,69454.1926,1.1,0.44906,0.00011,24.23092]
[1712490813214,57.82,69454.1926,1.1,0.44906,0.00011,24.23092]
[1712490813262,57.82,69454.1926,1.1,0.44906,0.00011,24.23092]
[1712490815192,57.82,69460.7211,1.1,0.44978,0.00011,24.23886]
[1712490820412,57.82,69463.5485,1.1,0.45009,0.00011,24.24223]
[1712490825442,57.81,69462.0267,1.1,0.44992,0.00011,24.24035]
[1712490831441,57.81,69460.6496,1.1,0.44976,0.00011,24.23863]
[1712490836524,57.8,69457.7236,1.1,0.44943,0.00011,24.23503]
[1712490841557,57.8,69456.5755,1.1,0.44929,0.00011,24.2336]
[1712490846595,57.8,69454.6889,1.1,0.44908,0.00011,24.23126]
[1712490852441,57.79,69459.204,1.1,0.44958,0.00011,24.23673]
[1712490858441,57.79,69459.5866,1.1,0.44961,0.00011,24.23715]
[1712490861083,57.79,69459.8864,1.1,0.44965,0.00011,24.2375]
[1712490861096,57.79,69459.8864,1.1,0.44965,0.00011,24.2375]
[1712490863800,57.79,69461.9808,1.1,0.44988,0.00011,24.24004]
[1712490869754,57.78,69462.5577,1.1,0.44994,0.00011,24.24073]
[1712490874789,57.78,69462.227,1.1,0.4499,0.00011,24.2373]
[1712490874797,57.78,69462.227,1.1,0.4499,0.00011,24.2373]
[1712490880831,57.78,69461.8717,1.1,0.44986,0.00011,24.23686]
[1712490884875,57.78,69461.2646,1.1,0.44979,0.00011,24.23612]
[1712490890902,57.78,69470.0173,1.1,0.45077,0.00011,24.24667]
[1712490895937,57.78,69471.1622,1.1,0.45089,0.00011,24.24802]
[1712490900978,57.78,69471.4432,1.1,0.45092,0.00011,24.24833]
[1712490906013,57.78,69462.1207,1.1,0.44988,0.00011,24.23711]
[1712490911048,57.78,69461.5833,1.1,0.44982,0.00011,24.23646]
[1712490913033,57.78,69461.7203,1.1,0.44983,0.00011,24.23662]
[1712490915326,57.78,69462.3471,1.1,0.4499,0.00011,24.23738]
[1712490921441,57.78,69465.5005,1.1,0.45026,0.00011,24.24119]
[1712490925014,57.78,69465.6201,1.1,0.45027,0.00011,24.24132]
[1712490932194,57.78,69464.0879,1.1,0.45009,0.00011,24.23643]
[1712490933381,57.78,69461.8485,1.1,0.44984,0.00011,24.23372]
[1712490933543,57.78,69461.8485,1.1,0.44984,0.00011,24.23372]
[1712490933590,57.78,69461.8485,1.1,0.44984,0.00011,24.23372]
[1712490939245,57.77,69454.4637,1.1,0.44901,0.00011,24.22468]
[1712490941887,57.77,69452.1761,1.1,0.44875,0.00011,24.22186]
[1712490942032,57.77,69452.1761,1.1,0.44875,0.00011,24.22186]
[1712490942054,57.77,69452.1761,1.1,0.44875,0.00011,24.22186]
[1712490942068,57.77,69452.1761,1.1,0.44875,0.00011,24.22186]
[1712490942079,57.77,69452.1761,1.1,0.44875,0.00011,24.22186]
[1712490946326,57.77,69452.1753,1.1,0.44875,0.00011,24.22187]
[1712490952113,57.77,69453.0577,1.1,0.44885,0.00011,24.22293]
[1712490957372,57.77,69452.9041,1.1,0.44883,0.00011,24.22272]
[1712490962406,57.76,69451.9102,1.1,0.44871,0.00011,24.22147]
[1712490967441,57.76,69454.6198,1.1,0.44901,0.00011,24.22478]
[1712490971353,57.76,69453.9367,1.1,0.44893,0.00011,24.22393]
[1712490973413,57.76,69452.7088,1.1,0.44879,0.00011,24.22241]
[1712490979525,57.76,69454.2718,1.1,0.44897,0.00011,24.22435]
[1712490984466,57.76,69454.5509,1.1,0.44901,0.00011,24.2247]
[1712490989594,57.76,69454.938,1.1,0.44905,0.00011,24.22519]
[1712490994631,57.77,69455.0132,1.1,0.44905,0.00011,24.22226]
[1712491000672,57.77,69454.1834,1.1,0.44896,0.00011,24.22126]
[1712491005306,57.77,69454.6932,1.1,0.44902,0.00011,24.2219]
[1712491010741,57.77,69457.0959,1.1,0.44929,0.00011,24.22485]
[1712491014295,57.77,69455.7858,1.1,0.44914,0.00011,24.22325]
[1712491015696,57.77,69454.9305,1.1,0.44905,0.00011,24.22221]
[1712491021822,57.77,69451.8332,1.1,0.4487,0.00011,24.21838]
[1712491026856,57.77,69449.526,1.1,0.44844,0.00011,24.21551]
[1712491031891,57.76,69451.5957,1.1,0.44867,0.00011,24.21805]
[1712491037935,57.76,69451.5421,1.1,0.44866,0.00011,24.21796]
[1712491042968,57.76,69448.6759,1.1,0.44834,0.00011,24.2144]
[1712491048009,57.76,69452.1301,1.1,0.44872,0.00011,24.21865]
[1712491050188,57.76,69452.442,1.1,0.44875,0.00011,24.21903]
[1712491051457,57.76,69452.6129,1.1,0.44876,0.00011,24.2162]
[1712491053976,57.76,69457.5309,1.1,0.44932,0.00011,24.22224]
[1712491059079,57.76,69460.8995,1.1,0.44969,0.00011,24.22635]
[1712491060662,57.76,69460.2221,1.1,0.44962,0.00011,24.22553]
[1712491061951,57.76,69460.3365,1.1,0.44963,0.00011,24.22567]
[1712491067140,57.76,69457.1146,1.1,0.44927,0.00011,24.22175]
[1712491072176,57.76,69458.7729,1.1,0.44946,0.00011,24.22378]
[1712491072189,57.76,69458.7729,1.1,0.44946,0.00011,24.22378]
[1712491080233,57.76,69458.8549,1.1,0.44947,0.00011,24.22389]
[1712491086275,57.76,69460.7107,1.1,0.44968,0.00011,24.22615]
[1712491092113,57.76,69459.6125,1.1,0.44955,0.00011,24.22482]
[1712491098442,57.76,69463.668,1.1,0.45001,0.00011,24.22974]
[1712491098636,57.76,69463.668,1.1,0.45001,0.00011,24.22974]
[1712491103591,57.77,69466.6156,1.1,0.45034,0.00011,24.23335]
[1712491109434,57.78,69465.1006,1.1,0.45018,0.00011,24.2316]
[1712491115003,57.78,69464.691,1.1,0.45014,0.00011,24.22812]
[1712491122441,57.79,69464.7657,1.1,0.45016,0.00011,24.22832]
[1712491125361,57.8,69464.5812,1.1,0.45014,0.00011,24.22812]
[1712491131441,57.8,69467.001,1.1,0.45042,0.00011,24.23111]
[1712491136652,57.81,69466.4934,1.1,0.45037,0.00011,24.23056]
[1712491136662,57.81,69466.4934,1.1,0.45037,0.00011,24.23056]
[1712491142693,57.82,69465.2217,1.1,0.45024,0.00011,24.22911]
[1712491145546,57.82,69465.1949,1.1,0.45024,0.00011,24.2291]
[1712491150347,57.83,69462.4728,1.1,0.44994,0.00011,24.22584]
[1712491150390,57.83,69462.4728,1.1,0.44994,0.00011,24.22584]
[1712491154136,57.83,69460.897,1.1,0.44977,0.00011,24.22396]
[1712491159812,57.83,69460.9648,1.1,0.44978,0.00011,24.2241]
[1712491167441,57.84,69461.8084,1.1,0.44988,0.00011,24.22516]
[1712491172905,57.84,69460.3799,1.1,0.44972,0.00011,24.22042]
[1712491173272,57.84,69460.3799,1.1,0.44972,0.00011,24.22042]
[1712491177454,57.84,69461.6811,1.1,0.44986,0.00011,24.22197]
[1712491185441,57.83,69461.6911,1.1,0.44985,0.00011,24.22191]
[1712491191031,57.83,69462.3113,1.1,0.44991,0.00011,24.22261]
[1712491196067,57.82,69461.8696,1.1,0.44986,0.00011,24.22204]
[1712491200226,57.82,69461.9519,1.1,0.44987,0.00011,24.22213]
[1712491201139,57.82,69461.6985,1.1,0.44984,0.00011,24.2218]
[1712491204175,57.82,69459.0347,1.1,0.44954,0.00011,24.21857]
[1712491210079,57.82,69447.8275,1.1,0.44828,0.00011,24.20479]
[1712491210401,57.82,69447.4873,1.1,0.44824,0.00011,24.20436]
[1712491210807,57.82,69447.4873,1.1,0.44824,0.00011,24.20436]
[1712491210871,57.82,69447.4873,1.1,0.44824,0.00011,24.20436]
[1712491210901,57.82,69447.4873,1.1,0.44824,0.00011,24.20436]
[1712491210915,57.82,69447.4873,1.1,0.44824,0.00011,24.20436]
[1712491210932,57.82,69447.4873,1.1,0.44824,0.00011,24.20436]
[1712491211060,57.82,69447.4873,1.1,0.44824,0.00011,24.20436]
[1712491212851,57.82,69453.4288,1.1,0.44891,0.00011,24.21169]
[1712491218218,57.82,69463.709,1.1,0.45006,0.00011,24.22421]
[1712491223254,57.81,69464.3027,1.1,0.45012,0.00011,24.22492]
[1712491224606,57.81,69465.7167,1.1,0.45028,0.00011,24.22662]
[1712491228243,57.82,69466.5849,1.1,0.45038,0.00011,24.22769]
[1712491228432,57.82,69467.3023,1.1,0.45046,0.00011,24.22856]
[1712491228835,57.82,69467.3023,1.1,0.45046,0.00011,24.22856]
[1712491234333,57.82,69478.8794,1.1,0.45176,0.00011,24.23935]
[1712491238436,57.83,69482.6488,1.1,0.45218,0.00011,24.24381]
[1712491239564,57.83,69489.3769,1.1,0.45294,0.00011,24.25166]
[1712491245410,57.83,69491.9404,1.1,0.45322,0.00011,24.25464]
[1712491250446,57.83,69488.6193,1.1,0.45286,0.00011,24.25081]
[1712491254946,57.83,69492.6621,1.1,0.45331,0.00011,24.25549]
[1712491260516,57.83,69500.0743,1.1,0.45414,0.00011,24.26399]
[1712491262276,57.83,69496.8896,1.1,0.45378,0.00011,24.26035]
[1712491262310,57.83,69496.8896,1.1,0.45378,0.00011,24.26035]
[1712491262582,57.83,69491.4319,1.1,0.45317,0.00011,24.25408]
[1712491263640,57.83,69490.0411,1.1,0.45302,0.00011,24.25248]
[1712491264376,57.83,69490.0411,1.1,0.45302,0.00011,24.25248]
[1712491269578,57.84,69479.385,1.1,0.45183,0.00011,24.24007]
[1712491271389,57.84,69479.1866,1.1,0.45181,0.00011,24.23984]
[1712491276629,57.84,69478.2615,1.1,0.45171,0.00011,24.23879]
[1712491277882,57.84,69478.2615,1.1,0.45171,0.00011,24.23879]
[1712491278055,57.84,69478.2615,1.1,0.45171,0.00011,24.23879]
[1712491278056,57.84,69478.2615,1.1,0.45171,0.00011,24.23879]
[1712491283156,57.84,69468.1386,1.1,0.45057,0.00011,24.22672]
[1712491283197,57.84,69468.1386,1.1,0.45057,0.00011,24.22672]
[1712491288713,57.84,69467.1673,1.1,0.45046,0.00011,24.22553]
[1712491293748,57.83,69474.2225,1.1,0.45124,0.00011,24.23091]
[1712491294868,57.83,69474.1754,1.1,0.45123,0.00011,24.23085]
[1712491294870,57.83,69474.1754,1.1,0.45123,0.00011,24.23085]
[1712491301212,57.83,69470.6381,1.1,0.45084,0.00011,24.22661]
[1712491307846,57.83,69472.2903,1.1,0.45102,0.00011,24.22855]
[1712491313887,57.83,69471.3842,1.1,0.45091,0.00011,24.22745]
[1712491317087,57.82,69471.2662,1.1,0.4509,0.00011,24.2273]
[1712491317096,57.82,69471.2662,1.1,0.4509,0.00011,24.2273]
[1712491319158,57.82,69467.5294,1.1,0.45048,0.00011,24.22281]
[1712491325814,57.82,69466.7122,1.1,0.45039,0.00011,24.22182]
[1712491325930,57.82,69466.7122,1.1,0.45039,0.00011,24.22182]
[1712491326240,57.82,69466.7707,1.1,0.45039,0.00011,24.22188]
[1712491326242,57.82,69466.7707,1.1,0.45039,0.00011,24.22188]
[1712491330993,57.82,69470.462,1.1,0.4508,0.00011,24.2263]
[1712491336043,57.82,69469.8966,1.1,0.45074,0.00011,24.2256]
[1712491341441,57.82,69468.1131,1.1,0.45054,0.00011,24.22345]
[1712491347120,57.82,69466.6828,1.1,0.45037,0.00011,24.22172]
[1712491353161,57.81,69468.4696,1.1,0.45056,0.00011,24.22082]
[1712491358196,57.81,69470.7016,1.1,0.45081,0.00011,24.22348]
[1712491363231,57.81,69471.2474,1.1,0.45087,0.00011,24.22412]
[1712491368266,57.81,69473.3878,1.1,0.45111,0.00011,24.22665]
[1712491368384,57.81,69473.3878,1.1,0.45111,0.00011,24.22665]
[1712491368507,57.81,69473.3878,1.1,0.45111,0.00011,24.22665]
[1712491369865,57.81,69477.5601,1.1,0.45158,0.00011,24.23161]
[1712491371845,57.81,69490.3766,1.1,0.45301,0.00011,24.24662]
[1712491371855,57.81,69490.3766,1.1,0.45301,0.00011,24.24662]
[1712491377441,57.81,69494.3753,1.1,0.45346,0.00011,24.25125]
[1712491381038,57.81,69494.6828,1.1,0.4535,0.00011,24.25161]
[1712491386394,57.82,69493.513,1.1,0.45337,0.00011,24.25027]
[1712491391430,57.82,69492.0362,1.1,0.45321,0.00011,24.24858]
[1712491396468,57.82,69491.7856,1.1,0.45318,0.00011,24.24831]
[1712491401504,57.82,69493.9846,1.1,0.45343,0.00011,24.25086]
[1712491406232,57.82,69491.111,1.1,0.45311,0.00011,24.24755]
[1712491411574,57.83,69480.4727,1.1,0.45191,0.00011,24.23215]
[1712491416608,57.83,69470.2394,1.1,0.45077,0.00011,24.22005]
[1712491416971,57.83,69470.2394,1.1,0.45077,0.00011,24.22005]
[1712491422651,57.84,69471.1261,1.1,0.45088,0.00011,24.22117]
[1712491426186,57.84,69472.1222,1.1,0.45099,0.00011,24.22239]
[1712491431714,57.85,69468.2251,1.1,0.45057,0.00011,24.21779]
[1712491436755,57.85,69470.9461,1.1,0.45088,0.00011,24.22109]
[1712491442791,57.86,69476.3517,1.1,0.45149,0.00011,24.22757]
[1712491449441,57.86,69472.3911,1.1,0.45105,0.00011,24.22292]
[1712491449445,57.86,69472.3911,1.1,0.45105,0.00011,24.22292]
[1712491454876,57.87,69470.6752,1.1,0.45087,0.00011,24.22092]
[1712491459911,57.87,69476.8422,1.1,0.45156,0.00011,24.22829]
[1712491459925,57.87,69476.8422,1.1,0.45156,0.00011,24.22829]
[1712491466960,57.88,69477.7822,1.1,0.45167,0.00011,24.22944]
[1712491471462,57.88,69478.1561,1.1,0.45172,0.00011,24.22991]
[1712491479043,57.89,69480.3937,1.1,0.45197,0.00011,24.22956]
[1712491484077,57.89,69475.8754,1.1,0.45147,0.00011,24.22427]
[1712491489114,57.89,69478.9919,1.1,0.45182,0.00011,24.22797]
[1712491494148,57.9,69482.3642,1.1,0.4522,0.00011,24.23196]
[1712491499185,57.9,69483.3549,1.1,0.45231,0.00011,24.23314]
[1712491504218,57.9,69477.9988,1.1,0.45172,0.00011,24.22688]
[1712491509254,57.91,69476.5283,1.1,0.45156,0.00011,24.22518]
[1712491510028,57.91,69476.5283,1.1,0.45156,0.00011,24.22518]
[1712491515296,57.91,69472.8332,1.1,0.45115,0.00011,24.22085]
[1712491520330,57.92,69473.755,1.1,0.45126,0.00011,24.22198]
[1712491525366,57.92,69473.1573,1.1,0.4512,0.00011,24.22131]
[1712491530441,57.92,69472.7009,1.1,0.45115,0.00011,24.2208]
[1712491530469,57.92,69472.7009,1.1,0.45115,0.00011,24.2208]
[1712491531389,57.92,69472.7009,1.1,0.45115,0.00011,24.2208]
[1712491536442,57.92,69464.7384,1.1,0.45025,0.00011,24.2082]
[1712491541477,57.91,69464.0791,1.1,0.45017,0.00011,24.20736]
[1712491546512,57.91,69451.8065,1.1,0.44879,0.00011,24.1924]
[1712491549106,57.91,69451.1697,1.1,0.44872,0.00011,24.19161]
[1712491549112,57.91,69451.1697,1.1,0.44872,0.00011,24.19161]
[1712491554568,57.91,69440.6177,1.1,0.44754,0.00011,24.17852]
[1712491560121,57.91,69441.072,1.1,0.44759,0.00011,24.17908]
[1712491565651,57.91,69440.6784,1.1,0.44754,0.00011,24.17858]
[1712491567580,57.91,69440.803,1.1,0.44756,0.00011,24.17873]
[1712491567738,57.91,69440.9117,1.1,0.44757,0.00011,24.17886]
[1712491567752,57.91,69440.9117,1.1,0.44757,0.00011,24.17886]
[1712491567821,57.91,69440.9117,1.1,0.44757,0.00011,24.17886]
[1712491573707,57.91,69429.7067,1.1,0.44632,0.00011,24.16476]
[1712491576340,57.91,69427.093,1.1,0.44603,0.00011,24.16144]
[1712491578692,57.91,69421.7984,1.1,0.44544,0.00011,24.15467]
[1712491584441,57.91,69419.3314,1.1,0.44516,0.00011,24.15152]
[1712491589475,57.91,69419.6537,1.1,0.4452,0.00011,24.15196]
[1712491594855,57.91,69421.0421,1.1,0.44535,0.00011,24.15073]
[1712491596149,57.91,69421.212,1.1,0.44537,0.00011,24.15095]
[1712491598289,57.91,69429.5422,1.1,0.4463,0.00011,24.1616]
[1712491604903,57.92,69424.7557,1.1,0.44577,0.00011,24.15551]
[1712491609960,57.92,69424.8044,1.1,0.44578,0.00011,24.15559]
[1712491614995,57.92,69425.5179,1.1,0.44586,0.00011,24.15651]
[1712491615031,57.92,69425.5179,1.1,0.44586,0.00011,24.15651]
[1712491619192,57.92,69424.7079,1.1,0.44577,0.00011,24.15548]
[1712491623289,57.92,69429.8955,1.1,0.44635,0.00011,24.1621]
[1712491628021,57.92,69428.1172,1.1,0.44615,0.00011,24.15985]
[1712491633123,57.92,69428.7808,1.1,0.44623,0.00011,24.16071]
[1712491634329,57.92,69428.7855,1.1,0.44623,0.00011,24.16071]
[1712491638447,57.92,69427.325,1.1,0.44606,0.00011,24.15886]
[1712491644200,57.92,69417.8227,1.1,0.44501,0.00011,24.1467]
[1712491649235,57.93,69416.4884,1.1,0.44486,0.00011,24.14501]
[1712491654270,57.93,69416.0222,1.1,0.4448,0.00011,24.14139]
[1712491659309,57.93,69416.4755,1.1,0.44486,0.00011,24.14201]
[1712491659374,57.93,69416.4755,1.1,0.44486,0.00011,24.14201]
[1712491665350,57.94,69421.9351,1.1,0.44547,0.00011,24.14907]
[1712491670384,57.94,69421.5824,1.1,0.44543,0.00011,24.14864]
[1712491675356,57.94,69421.6679,1.1,0.44544,0.00011,24.14876]
[1712491680441,57.94,69421.7508,1.1,0.44546,0.00011,24.14889]
[1712491685493,57.94,69421.7024,1.1,0.44545,0.00011,24.14884]
[1712491690525,57.94,69417.4966,1.1,0.44499,0.00011,24.14345]
[1712491695543,57.95,69413.9514,1.1,0.44459,0.00011,24.13889]
[1712491700599,57.95,69410.4488,1.1,0.44421,0.00011,24.13437]
[1712491705635,57.95,69409.9151,1.1,0.44415,0.00011,24.13372]
[1712491710670,57.96,69411.9065,1.1,0.44438,0.00011,24.13635]
[1712491715706,57.96,69410.0717,1.1,0.44417,0.00011,24.13096]
[1712491720741,57.96,69410.7794,1.1,0.44425,0.00011,24.13192]
[1712491726786,57.97,69412.0977,1.1,0.4444,0.00011,24.13367]
[1712491731827,57.97,69414.0372,1.1,0.44462,0.00011,24.13622]
[1712491737441,57.97,69415.5302,1.1,0.44479,0.00011,24.13819]
[1712491742943,57.98,69411.2224,1.1,0.44432,0.00011,24.13262]
[1712491747977,57.98,69414.7844,1.1,0.44472,0.00011,24.13728]
[1712491753013,57.98,69412.053,1.1,0.44442,0.00011,24.13376]
[1712491758048,57.98,69409.8961,1.1,0.44418,0.00011,24.13099]
[1712491763083,57.99,69411.8929,1.1,0.44441,0.00011,24.13362]
[1712491768119,57.99,69418.2203,1.1,0.44512,0.00011,24.14184]
[1712491773153,57.99,69417.6324,1.1,0.44504,0.00011,24.13806]
[1712491778189,57.99,69418.5654,1.1,0.44515,0.00011,24.13928]
[1712491783223,57.99,69423.3485,1.1,0.44568,0.00011,24.14543]
[1712491788258,58.0,69422.0607,1.1,0.44554,0.00011,24.14379]
[1712491793292,58.0,69422.0955,1.1,0.44555,0.00011,24.14385]
[1712491794275,58.0,69422.0955,1.1,0.44555,0.00011,24.14385]
[1712491795157,58.0,69422.2442,1.1,0.44556,0.00011,24.14404]
[1712491800342,58.0,69419.6712,1.1,0.44528,0.00011,24.14076]
[1712491805379,58.0,69405.6529,1.1,0.44372,0.00011,24.12259]
[1712491810412,58.01,69405.4577,1.1,0.4437,0.00011,24.12238]
[1712491815441,58.01,69408.1058,1.1,0.444,0.00011,24.12589]
[1712491820482,58.01,69406.4295,1.1,0.44382,0.00011,24.12374]
[1712491825518,58.02,69405.7894,1.1,0.44376,0.00011,24.12294]
[1712491832566,58.02,69404.9356,1.1,0.44366,0.00011,24.11884]
[1712491837601,58.03,69405.0005,1.1,0.44367,0.00011,24.11897]
[1712491842636,58.03,69404.2107,1.1,0.44359,0.00011,24.11798]
[1712491847674,58.03,69404.5883,1.1,0.44363,0.00011,24.11852]
[1712491852708,58.04,69405.6533,1.1,0.44376,0.00011,24.11996]
[1712491859757,58.04,69406.2109,1.1,0.44383,0.00011,24.12074]
[1712491864792,58.05,69405.0777,1.1,0.44371,0.00011,24.1193]
[1712491866648,58.05,69401.1273,1.1,0.44327,0.00011,24.11412]
[1712491871841,58.05,69399.5043,1.1,0.44309,0.00011,24.11201]
[1712491877884,58.05,69401.5133,1.1,0.44332,0.00011,24.11469]
[1712491883924,58.05,69402.3209,1.1,0.44341,0.00011,24.11577]
[1712491888970,58.06,69395.9075,1.1,0.4427,0.00011,24.10732]
[1712491894006,58.06,69395.5233,1.1,0.44265,0.00011,24.1038]
[1712491899040,58.06,69395.6685,1.1,0.44267,0.00011,24.10402]
[1712491904076,58.06,69395.9298,1.1,0.4427,0.00011,24.1044]
[1712491909111,58.07,69395.9142,1.1,0.4427,0.00011,24.10441]
[1712491914144,58.07,69398.6141,1.1,0.44301,0.00011,24.10801]
[1712491919180,58.07,69396.8558,1.1,0.44281,0.00011,24.10572]
[1712491926229,58.08,69398.6717,1.1,0.44302,0.00011,24.10815]
[1712491931264,58.08,69395.924,1.1,0.44272,0.00011,24.10454]
[1712491936300,58.08,69393.2594,1.1,0.44242,0.00011,24.10103]
[1712491941306,58.08,69390.9998,1.1,0.44218,0.00011,24.09805]
[1712491947377,58.09,69390.53,1.1,0.44213,0.00011,24.09748]
[1712491953418,58.09,69390.7697,1.1,0.44215,0.00011,24.0948]
[1712491956046,58.09,69390.6158,1.1,0.44214,0.00011,24.09461]
[1712491956123,58.09,69390.6158,1.1,0.44214,0.00011,24.09461]
[1712491956510,58.09,69389.2395,1.1,0.44199,0.00011,24.09278]
[1712491964495,58.1,69382.6359,1.1,0.44126,0.00011,24.08399]
[1712491969530,58.11,69373.9352,1.1,0.4403,0.00011,24.07224]
[1712491971520,58.11,69374.2598,1.1,0.44034,0.00011,24.0727]
[1712491974586,58.11,69374.7144,1.1,0.4404,0.00011,24.07338]
[1712491980608,58.12,69375.9817,1.1,0.44055,0.00011,24.07519]
[1712491980726,58.12,69375.9817,1.1,0.44055,0.00011,24.07519]
[1712491983792,58.12,69375.2405,1.1,0.44047,0.00011,24.07421]
[1712491988868,58.13,69373.1761,1.1,0.44025,0.00011,24.07148]
[1712491995441,58.14,69376.8256,1.1,0.44066,0.00011,24.07654]
[1712491998574,58.14,69382.31,1.1,0.44128,0.00011,24.08401]
[1712492003769,58.14,69383.1709,1.1,0.44138,0.00011,24.08523]
[1712492006702,58.15,69384.7938,1.1,0.44156,0.00011,24.08744]
[1712492011826,58.15,69387.7449,1.1,0.44189,0.00011,24.08843]
[1712492016860,58.16,69388.1613,1.1,0.44194,0.00011,24.08906]
[1712492021895,58.16,69386.9503,1.1,0.44182,0.00011,24.0875]
[1712492026619,58.17,69387.1049,1.1,0.44184,0.00011,24.08777]
[1712492034441,58.18,69400.5738,1.1,0.44335,0.00011,24.10572]
[1712492040023,58.18,69401.1249,1.1,0.44341,0.00011,24.10649]
[1712492045057,58.18,69403.0838,1.1,0.44363,0.00011,24.10909]
[1712492050090,58.18,69409.4677,1.1,0.44435,0.00011,24.11744]
[1712492055128,58.19,69403.4929,1.1,0.44368,0.00011,24.10968]
[1712492060163,58.19,69405.0328,1.1,0.44386,0.00011,24.11172]
[1712492061063,58.19,69405.0328,1.1,0.44386,0.00011,24.11172]
[1712492066204,58.19,69403.2198,1.1,0.44366,0.00011,24.10939]
[1712492071237,58.2,69403.0681,1.1,0.44364,0.00011,24.10617]
[1712492073986,58.2,69401.5047,1.1,0.44347,0.00011,24.10414]
[1712492079295,58.2,69408.2529,1.1,0.44422,0.00011,24.11299]
[1712492084329,58.2,69404.1559,1.1,0.44377,0.00011,24.10767]
[1712492089365,58.21,69394.2862,1.1,0.44268,0.00011,24.09472]
[1712492094441,58.21,69393.7916,1.1,0.44263,0.00011,24.09412]
[1712492100441,58.21,69394.1938,1.1,0.44268,0.00011,24.09471]
[1712492105476,58.22,69393.5856,1.1,0.44262,0.00011,24.09395]
[1712492110512,58.22,69390.8608,1.1,0.44232,0.00011,24.09038]
[1712492111045,58.22,69390.8608,1.1,0.44232,0.00011,24.09038]
[1712492113550,58.23,69388.2169,1.1,0.44203,0.00011,24.08688]
[1712492120581,58.23,69393.4095,1.1,0.44261,0.00011,24.09385]
[1712492123588,58.23,69392.3288,1.1,0.44249,0.00011,24.09242]
[1712492129644,58.23,69389.8448,1.1,0.44222,0.00011,24.08915]
[1712492134679,58.24,69389.8536,1.1,0.44222,0.00011,24.08615]
[1712492139714,58.24,69389.583,1.1,0.44219,0.00011,24.08582]
[1712492144750,58.24,69390.4194,1.1,0.44229,0.00011,24.08696]
[1712492149785,58.24,69390.441,1.1,0.44229,0.00011,24.08701]
[1712492155825,58.25,69390.3572,1.1,0.44228,0.00011,24.08693]
[1712492160862,58.25,69387.5934,1.1,0.44198,0.00011,24.08328]
[1712492165897,58.25,69386.8701,1.1,0.4419,0.00011,24.08234]
[1712492170931,58.25,69385.7068,1.1,0.44178,0.00011,24.08082]
[1712492175967,58.26,69384.1454,1.1,0.44161,0.00011,24.07876]
[1712492181001,58.26,69384.3825,1.1,0.44164,0.00011,24.07912]
[1712492187434,58.26,69387.8882,1.1,0.44203,0.00011,24.08384]
[1712492193087,58.27,69396.7249,1.1,0.44301,0.00011,24.09257]
[1712492198123,58.27,69398.1601,1.1,0.44317,0.00011,24.0945]
[1712492203159,58.27,69403.1922,1.1,0.44374,0.00011,24.10113]
[1712492208192,58.28,69408.2546,1.1,0.4443,0.00011,24.10774]
[1712492210689,58.28,69409.3844,1.1,0.44443,0.00011,24.10921]
[1712492210731,58.28,69409.3844,1.1,0.44443,0.00011,24.10921]
[1712492211986,58.28,69410.8906,1.1,0.4446,0.00011,24.11116]
[1712492216249,58.28,69429.6748,1.1,0.44669,0.00011,24.13513]
[1712492219979,58.28,69424.6766,1.1,0.44613,0.00011,24.12884]
[1712492220514,58.28,69424.2515,1.1,0.44609,0.00011,24.12831]
[1712492226326,58.28,69416.7791,1.1,0.44525,0.00011,24.11877]
[1712492231374,58.28,69417.0487,1.1,0.44528,0.00011,24.11912]
[1712492236765,58.28,69420.7636,1.1,0.4457,0.00011,24.12385]
[1712492237170,58.28,69420.7636,1.1,0.4457,0.00011,24.12385]
[1712492242442,58.28,69426.0483,1.1,0.44628,0.00011,24.13054]
[1712492245150,58.28,69428.166,1.1,0.44652,0.00011,24.13321]
[1712492250495,58.27,69426.2518,1.1,0.4463,0.00011,24.13077]
[1712492252611,58.27,69426.3707,1.1,0.4463,0.00011,24.12787]
[1712492258551,58.27,69429.1508,1.1,0.44661,0.00011,24.13136]
[1712492263586,58.27,69431.1853,1.1,0.44683,0.00011,24.13389]
[1712492263616,58.27,69431.1853,1.1,0.44683,0.00011,24.13389]
[1712492263631,58.27,69431.1853,1.1,0.44683,0.00011,24.13389]
[1712492268216,58.27,69432.7864,1.1,0.44701,0.00011,24.13591]
[1712492268510,58.27,69434.3036,1.1,0.44718,0.00011,24.13781]
[1712492268529,58.27,69434.3036,1.1,0.44718,0.00011,24.13781]
[1712492273656,58.27,69422.002,1.1,0.44581,0.00011,24.12228]
[1712492276532,58.27,69422.0374,1.1,0.44581,0.00011,24.12232]
[1712492281199,58.27,69422.8513,1.1,0.4459,0.00011,24.12333]
[1712492283759,58.27,69425.0126,1.1,0.44614,0.00011,24.12606]
[1712492285272,58.27,69426.8825,1.1,0.44635,0.00011,24.12842]
[1712492291269,58.26,69431.1676,1.1,0.44682,0.00011,24.1338]
[1712492291937,58.26,69431.1676,1.1,0.44682,0.00011,24.1338]
[1712492294860,58.26,69432.3883,1.1,0.44696,0.00011,24.13533]
[1712492300844,58.26,69430.9615,1.1,0.4468,0.00011,24.13352]
[1712492301187,58.26,69430.9615,1.1,0.4468,0.00011,24.13352]
[1712492301771,58.26,69430.9615,1.1,0.4468,0.00011,24.13352]
[1712492306891,58.26,69434.8511,1.1,0.44723,0.00011,24.13836]
[1712492312932,58.26,69433.6538,1.1,0.44708,0.00011,24.13379]
[1712492317967,58.25,69433.4653,1.1,0.44706,0.00011,24.13353]
[1712492320788,58.25,69433.9827,1.1,0.44711,0.00011,24.13418]
[1712492328038,58.25,69433.6888,1.1,0.44708,0.00011,24.13377]
[1712492331858,58.25,69432.4057,1.1,0.44693,0.00011,24.13215]
[1712492334987,58.25,69432.3351,1.1,0.44692,0.00011,24.13205]
[1712492340441,58.24,69433.4979,1.1,0.44705,0.00011,24.13348]
[1712492346167,58.24,69430.2189,1.1,0.44668,0.00011,24.12935]
[1712492349340,58.24,69429.129,1.1,0.44656,0.00011,24.12797]
[1712492349877,58.24,69429.129,1.1,0.44656,0.00011,24.12797]
[1712492350398,58.24,69428.5455,1.1,0.44649,0.00011,24.12723]
[1712492356235,58.24,69412.0493,1.1,0.44466,0.00011,24.10619]
[1712492361271,58.24,69407.0087,1.1,0.4441,0.00011,24.09967]
[1712492363340,58.24,69404.4483,1.1,0.44382,0.00011,24.09635]
[1712492365425,58.25,69399.576,1.1,0.44328,0.00011,24.08998]
[1712492371341,58.25,69398.9353,1.1,0.4432,0.00011,24.08613]
[1712492376376,58.25,69399.1663,1.1,0.44323,0.00011,24.08648]
[1712492379760,58.25,69403.752,1.1,0.44375,0.00011,24.0925]
[1712492385439,58.26,69400.6144,1.1,0.4434,0.00011,24.08841]
[1712492390545,58.26,69402.2217,1.1,0.44358,0.00011,24.09052]
[1712492396522,58.26,69399.8936,1.1,0.44332,0.00011,24.08751]
[1712492401558,58.26,69399.1949,1.1,0.44325,0.00011,24.08663]
[1712492406592,58.27,69396.3851,1.1,0.44294,0.00011,24.08297]
[1712492411627,58.27,69397.8475,1.1,0.44311,0.00011,24.08493]
[1712492416662,58.27,69399.2186,1.1,0.44327,0.00011,24.08677]
[1712492421699,58.28,69397.6357,1.1,0.44309,0.00011,24.08473]
[1712492427441,58.28,69398.9427,1.1,0.44325,0.00011,24.08649]
[1712492432776,58.28,69399.0599,1.1,0.44325,0.00011,24.08363]
[1712492437810,58.29,69398.6161,1.1,0.44321,0.00011,24.08308]
[1712492442845,58.29,69399.5882,1.1,0.44332,0.00011,24.0844]
[1712492447878,58.29,69401.0299,1.1,0.44348,0.00011,24.08632]
[1712492452913,58.3,69393.7198,1.1,0.44268,0.00011,24.07673]
[1712492457949,58.3,69392.1661,1.1,0.44251,0.00011,24.07472]
[1712492462985,58.3,69392.1249,1.1,0.44251,0.00011,24.07471]
[1712492468020,58.31,69393.6352,1.1,0.44268,0.00011,24.07676]
[1712492475073,58.31,69392.7996,1.1,0.4426,0.00011,24.07573]
[1712492478009,58.32,69392.188,1.1,0.44253,0.00011,24.07493]
[1712492480164,58.32,69386.424,1.1,0.4419,0.00011,24.06729]
[1712492480430,58.32,69386.424,1.1,0.4419,0.00011,24.06729]
[1712492486146,58.32,69382.2675,1.1,0.44144,0.00011,24.06177]
[1712492491179,58.32,69384.0503,1.1,0.44163,0.00011,24.06115]
[1712492493509,58.33,69385.6632,1.1,0.44181,0.00011,24.06332]
[1712492493537,58.33,69385.6632,1.1,0.44181,0.00011,24.06332]
[1712492499236,58.33,69395.4714,1.1,0.4429,0.00011,24.07637]
[1712492505441,58.33,69392.6402,1.1,0.44259,0.00011,24.07264]
[1712492511325,58.33,69393.1896,1.1,0.44265,0.00011,24.07338]
[1712492516355,58.33,69393.567,1.1,0.4427,0.00011,24.0739]
[1712492521390,58.33,69395.1044,1.1,0.44287,0.00011,24.07594]
[1712492526441,58.33,69391.9252,1.1,0.44252,0.00011,24.07175]
[1712492531460,58.34,69392.1611,1.1,0.44255,0.00011,24.07208]
[1712492536498,58.34,69392.3519,1.1,0.44257,0.00011,24.07235]
[1712492542541,58.34,69389.7254,1.1,0.44228,0.00011,24.06889]
[1712492544637,58.34,69388.1602,1.1,0.44211,0.00011,24.06681]
[1712492547502,58.34,69378.3579,1.1,0.44102,0.00011,24.05369]
[1712492552610,58.35,69372.8839,1.1,0.44041,0.00011,24.04327]
[1712492553071,58.35,69372.8839,1.1,0.44041,0.00011,24.04327]
[1712492558313,58.35,69369.9559,1.1,0.44009,0.00011,24.03934]
[1712492563695,58.36,69368.0774,1.1,0.43989,0.00011,24.03686]
[1712492568729,58.36,69370.08,1.1,0.44012,0.00011,24.03966]
[1712492569645,58.36,69370.08,1.1,0.44012,0.00011,24.03966]
[1712492571760,58.36,69377.3665,1.1,0.44093,0.00011,24.04959]
[1712492574881,58.37,69376.1448,1.1,0.4408,0.00011,24.04796]
[1712492580813,58.37,69375.0137,1.1,0.44068,0.00011,24.04649]
[1712492580872,58.37,69375.0137,1.1,0.44068,0.00011,24.04649]
[1712492587863,58.38,69368.9596,1.1,0.44002,0.00011,24.03834]
[1712492592172,58.38,69370.4468,1.1,0.44019,0.00011,24.04042]
[1712492597933,58.39,69374.8905,1.1,0.44069,0.00011,24.04652]
[1712492602967,58.39,69374.5972,1.1,0.44066,0.00011,24.04617]
[1712492609008,58.4,69373.4683,1.1,0.44054,0.00011,24.0447]
[1712492616441,58.4,69372.1175,1.1,0.44039,0.00011,24.03989]
[1712492622099,58.41,69371.4373,1.1,0.44033,0.00011,24.03902]
[1712492624386,58.41,69371.0885,1.1,0.44029,0.00011,24.03857]
[1712492630156,58.42,69366.5496,1.1,0.43979,0.00011,24.03245]
[1712492635191,58.42,69361.4203,1.1,0.43923,0.00011,24.02547]
[1712492640441,58.43,69362.6177,1.1,0.43938,0.00011,24.02721]
[1712492646441,58.43,69364.0593,1.1,0.43954,0.00011,24.02928]
[1712492652311,58.44,69359.5785,1.1,0.43906,0.00011,24.0232]
[1712492657347,58.45,69358.9064,1.1,0.43899,0.00011,24.02235]
[1712492662380,58.45,69360.0908,1.1,0.43913,0.00011,24.02406]
[1712492667441,58.46,69361.3654,1.1,0.43928,0.00011,24.02589]
[1712492672456,58.47,69359.1481,1.1,0.43903,0.00011,24.01986]
[1712492678493,58.47,69355.5828,1.1,0.43865,0.00011,24.01502]
[1712492683528,58.48,69350.6397,1.1,0.43811,0.00011,24.00824]
[1712492687736,58.49,69350.3746,1.1,0.43809,0.00011,24.00795]
[1712492693598,58.49,69346.7015,1.1,0.43769,0.00011,24.00281]
[1712492698633,58.49,69345.8821,1.1,0.4376,0.00011,24.00168]
[1712492703669,58.49,69348.2088,1.1,0.43786,0.00011,24.00495]
[1712492708702,58.49,69349.2556,1.1,0.43797,0.00011,24.00642]
[1712492711441,58.49,69349.2798,1.1,0.43797,0.00011,24.00646]
[1712492716761,58.49,69354.965,1.1,0.43861,0.00011,24.01443]
[1712492722808,58.5,69354.8461,1.1,0.4386,0.00011,24.01431]
[1712492723222,58.5,69354.8461,1.1,0.4386,0.00011,24.01431]
[1712492723259,58.5,69354.8461,1.1,0.4386,0.00011,24.01431]
[1712492724379,58.5,69354.781,1.1,0.4386,0.00011,24.01423]
[1712492729855,58.5,69354.0031,1.1,0.43851,0.00011,24.0132]
[1712492732485,58.5,69354.2963,1.1,0.43854,0.00011,24.01057]
[1712492737911,58.51,69365.1327,1.1,0.43975,0.00011,24.02558]
[1712492743954,58.51,69369.6439,1.1,0.44025,0.00011,24.0318]
[1712492747918,58.52,69369.5458,1.1,0.44024,0.00011,24.03169]
[1712492747922,58.52,69369.5458,1.1,0.44024,0.00011,24.03169]
[1712492748204,58.52,69369.5664,1.1,0.44025,0.00011,24.03173]
[1712492754023,58.52,69381.7307,1.1,0.4416,0.00011,24.0482]
[1712492756415,58.52,69379.6778,1.1,0.44138,0.00011,24.04547]
[1712492762079,58.53,69381.8336,1.1,0.44162,0.00011,24.04842]
[1712492767116,58.53,69377.6516,1.1,0.44116,0.00011,24.04286]
[1712492772441,58.54,69377.7194,1.1,0.44118,0.00011,24.04303]
[1712492775250,58.54,69377.2105,1.1,0.44113,0.00011,24.04236]
[1712492781049,58.54,69373.3575,1.1,0.4407,0.00011,24.0372]
[1712492781050,58.54,69373.3575,1.1,0.4407,0.00011,24.0372]
[1712492787255,58.55,69372.6393,1.1,0.44063,0.00011,24.03629]
[1712492792291,58.55,69370.0247,1.1,0.44033,0.00011,24.02973]
[1712492798332,58.56,69368.5096,1.1,0.44017,0.00011,24.02772]
[1712492803367,58.56,69366.3636,1.1,0.43994,0.00011,24.02485]
[1712492805645,58.56,69366.7973,1.1,0.43999,0.00011,24.02547]
[1712492806733,58.56,69366.7973,1.1,0.43999,0.00011,24.02547]
[1712492808975,58.56,69358.6529,1.1,0.43909,0.00011,24.01433]
[1712492808986,58.56,69358.6529,1.1,0.43909,0.00011,24.01433]
[1712492812985,58.56,69357.5608,1.1,0.43897,0.00011,24.01281]
[1712492813510,58.56,69357.3547,1.1,0.43895,0.00011,24.01253]
[1712492819479,58.57,69359.0842,1.1,0.43914,0.00011,24.01495]
[1712492824515,58.57,69360.3777,1.1,0.43929,0.00011,24.01675]
[1712492829550,58.57,69362.5827,1.1,0.43954,0.00011,24.0198]
[1712492834585,58.57,69362.4135,1.1,0.43952,0.00011,24.01958]
[1712492839619,58.57,69361.1208,1.1,0.43938,0.00011,24.01783]
[1712492844654,58.57,69361.3641,1.1,0.43941,0.00011,24.01818]
[1712492847830,58.57,69362.0273,1.1,0.43948,0.00011,24.01911]
[1712492854729,58.58,69362.4807,1.1,0.43953,0.00011,24.01675]
[1712492859759,58.59,69357.1797,1.1,0.43895,0.00011,24.00953]
[1712492864794,58.59,69357.1887,1.1,0.43896,0.00011,24.00961]
[1712492869835,58.6,69355.8676,1.1,0.43882,0.00011,24.00786]
[1712492875871,58.6,69353.7425,1.1,0.4386,0.00011,24.00501]
[1712492880908,58.61,69352.5401,1.1,0.43847,0.00011,24.00342]
[1712492882689,58.61,69352.3607,1.1,0.43845,0.00011,24.00319]
[1712492887958,58.62,69346.8485,1.1,0.43786,0.00011,23.99562]
[1712492892994,58.63,69345.7409,1.1,0.43775,0.00011,23.99417]
[1712492895277,58.63,69344.9834,1.1,0.43767,0.00011,23.99314]
[1712492895917,58.63,69344.9834,1.1,0.43767,0.00011,23.99314]
[1712492901050,58.63,69341.6452,1.1,0.4373,0.00011,23.98847]
[1712492906084,58.63,69340.904,1.1,0.43722,0.00011,23.98743]
[1712492911120,58.63,69340.4598,1.1,0.43716,0.00011,23.98374]
[1712492916154,58.63,69340.0249,1.1,0.43711,0.00011,23.98313]
[1712492921189,58.63,69341.0993,1.1,0.43723,0.00011,23.98465]
[1712492926225,58.63,69340.5126,1.1,0.43716,0.00011,23.98382]
[1712492931259,58.63,69337.4607,1.1,0.43683,0.00011,23.97952]
[1712492936295,58.63,69336.0024,1.1,0.43667,0.00011,23.97747]
[1712492941329,58.63,69329.5822,1.1,0.43596,0.00011,23.96836]
[1712492946364,58.64,69328.9871,1.1,0.4359,0.00011,23.96753]
[1712492949113,58.64,69327.1592,1.1,0.4357,0.00011,23.96493]
[1712492954421,58.64,69315.5487,1.1,0.43443,0.00011,23.94825]
[1712492959455,58.65,69314.6805,1.1,0.43434,0.00011,23.94705]
[1712492962841,58.65,69314.6615,1.1,0.43434,0.00011,23.94705]
[1712492964926,58.65,69314.9924,1.1,0.43438,0.00011,23.94756]
[1712492965521,58.65,69314.9341,1.1,0.43437,0.00011,23.94748]
[1712492967901,58.65,69312.9257,1.1,0.43415,0.00011,23.94457]
[1712492971782,58.66,69322.3756,1.1,0.43519,0.00011,23.95526]
[1712492976851,58.66,69319.7382,1.1,0.4349,0.00011,23.95149]
[1712492979920,58.66,69325.7562,1.1,0.43557,0.00011,23.96019]
[1712492983330,58.66,69325.5153,1.1,0.43554,0.00011,23.95987]
[1712492983612,58.66,69325.5153,1.1,0.43554,0.00011,23.95987]
[1712492988659,58.67,69331.7216,1.1,0.43624,0.00011,23.96884]
[1712492990778,58.67,69331.6116,1.1,0.43623,0.00011,23.96872]
[1712492995206,58.68,69329.9338,1.1,0.43605,0.00011,23.9664]
[1712492995884,58.68,69329.767,1.1,0.43603,0.00011,23.96618]
[1712492998294,58.68,69328.6143,1.1,0.43591,0.00011,23.96457]
[1712493003763,58.69,69331.1993,1.1,0.43621,0.00011,23.96836]
[1712493006419,58.69,69330.775,1.1,0.43616,0.00011,23.96779]
[1712493007466,58.69,69329.6465,1.1,0.43604,0.00011,23.9662]
[1712493012826,58.69,69324.4103,1.1,0.43547,0.00011,23.95875]
[1712493017862,58.7,69325.3144,1.1,0.43557,0.00011,23.96008]
[1712493022896,58.7,69320.7393,1.1,0.43507,0.00011,23.95354]
[1712493027931,58.7,69321.2727,1.1,0.43513,0.00011,23.95435]
[1712493032967,58.71,69318.9201,1.1,0.43487,0.00011,23.94793]
[1712493038007,58.71,69321.5705,1.1,0.43516,0.00011,23.9518]
[1712493043039,58.71,69324.0986,1.1,0.43545,0.00011,23.95547]
[1712493048074,58.71,69322.5255,1.1,0.43528,0.00011,23.95325]
[1712493053791,58.72,69323.5577,1.1,0.43539,0.00011,23.95476]
[1712493060165,58.72,69323.4456,1.1,0.43539,0.00011,23.95465]
[1712493065200,58.72,69322.0198,1.1,0.43523,0.00011,23.95264]
[1712493070233,58.72,69321.2706,1.1,0.43515,0.00011,23.95159]
[1712493075271,58.73,69320.373,1.1,0.43506,0.00011,23.95034]
[1712493080303,58.73,69321.6084,1.1,0.4352,0.00011,23.95216]
[1712493087441,58.73,69321.6965,1.1,0.43521,0.00011,23.95233]
[1712493093395,58.74,69331.5639,1.1,0.43629,0.00011,23.96342]
[1712493093834,58.74,69331.5639,1.1,0.43629,0.00011,23.96342]
[1712493093862,58.74,69331.5639,1.1,0.43629,0.00011,23.96342]
[1712493097008,58.74,69348.4037,1.1,0.43815,0.00011,23.98711]
[1712493102441,58.74,69354.9282,1.1,0.43887,0.00011,23.99617]
[1712493107493,58.74,69354.2947,1.1,0.43881,0.00011,23.99532]
[1712493109980,58.74,69355.4727,1.1,0.43894,0.00011,23.99695]
[1712493110640,58.74,69358.8376,1.1,0.43931,0.00011,24.00158]
[1712493116557,58.75,69365.1245,1.1,0.44001,0.00011,24.01021]
[1712493121590,58.75,69368.767,1.1,0.44041,0.00011,24.01518]
[1712493126627,58.75,69366.711,1.1,0.44019,0.00011,24.01243]
[1712493131660,58.75,69361.9506,1.1,0.43967,0.00011,24.00598]
[1712493136697,58.76,69364.6823,1.1,0.43997,0.00011,24.00974]
[1712493141732,58.76,69368.0356,1.1,0.44035,0.00011,24.01433]
[1712493146101,58.76,69375.6978,1.1,0.44119,0.00011,24.02466]
[1712493148121,58.76,69377.6334,1.1,0.44141,0.00011,24.02725]
[1712493153816,58.76,69374.563,1.1,0.44106,0.00011,24.02009]
[1712493158851,58.76,69373.9394,1.1,0.44099,0.00011,24.01927]
[1712493163888,58.76,69375.7478,1.1,0.44119,0.00011,24.0217]
[1712493169931,58.76,69377.0344,1.1,0.44134,0.00011,24.02343]
[1712493174961,58.76,69376.8875,1.1,0.44132,0.00011,24.02325]
[1712493179997,58.76,69376.2414,1.1,0.44125,0.00011,24.02239]
[1712493185032,58.76,69377.2847,1.1,0.44137,0.00011,24.02379]
[1712493187882,58.77,69376.9918,1.1,0.44133,0.00011,24.0234]
[1712493193095,58.77,69366.408,1.1,0.44017,0.00011,24.00917]
[1712493198129,58.77,69366.6609,1.1,0.4402,0.00011,24.00955]
[1712493203165,58.77,69367.6657,1.1,0.44031,0.00011,24.01093]
[1712493208199,58.77,69368.9731,1.1,0.44046,0.00011,24.01273]
[1712493213234,58.78,69368.2718,1.1,0.44038,0.00011,24.00875]
[1712493218272,58.78,69368.2624,1.1,0.44038,0.00011,24.00876]
[1712493223305,58.78,69367.7063,1.1,0.44032,0.00011,24.00803]
[1712493228342,58.78,69367.426,1.1,0.44029,0.00011,24.00768]
[1712493234331,58.78,69365.6508,1.1,0.4401,0.00011,24.00529]
[1712493240426,58.79,69365.6642,1.1,0.44011,0.00011,24.00536]
[1712493246441,58.79,69364.8465,1.1,0.44002,0.00011,24.00429]
[1712493252441,58.79,69364.8289,1.1,0.44002,0.00011,24.0043]
[1712493257544,58.8,69364.8341,1.1,0.44003,0.00011,24.00434]
[1712493263585,58.8,69364.1557,1.1,0.43995,0.00011,24.00345]
[1712493267929,58.8,69366.7086,1.1,0.44024,0.00011,24.00694]
[1712493273655,58.8,69372.5504,1.1,0.44087,0.00011,24.01179]
[1712493278691,58.8,69380.0465,1.1,0.4417,0.00011,24.02181]
[1712493283726,58.8,69373.5742,1.1,0.44099,0.00011,24.01317]
[1712493288761,58.8,69374.7964,1.1,0.44112,0.00011,24.01482]
[1712493289135,58.8,69374.7964,1.1,0.44112,0.00011,24.01482]
[1712493294466,58.8,69378.6434,1.1,0.44155,0.00011,24.01996]
[1712493300551,58.8,69378.6718,1.1,0.44155,0.00011,24.02]
[1712493305881,58.8,69378.7227,1.1,0.44156,0.00011,24.02007]
[1712493310916,58.8,69382.3202,1.1,0.44195,0.00011,24.02485]
[1712493315951,58.8,69382.9876,1.1,0.44203,0.00011,24.02572]
[1712493320986,58.8,69384.4875,1.1,0.44219,0.00011,24.0277]
[1712493326021,58.8,69384.7889,1.1,0.44222,0.00011,24.02809]
[1712493331059,58.8,69389.8867,1.1,0.44277,0.00011,24.03173]
[1712493336441,58.8,69389.2786,1.1,0.4427,0.00011,24.03091]
[1712493342441,58.8,69389.3053,1.1,0.4427,0.00011,24.03092]
[1712493348177,58.79,69387.4347,1.1,0.44249,0.00011,24.02843]
[1712493354219,58.79,69387.77,1.1,0.44253,0.00011,24.02886]
[1712493360262,58.79,69388.4228,1.1,0.4426,0.00011,24.02969]
[1712493365297,58.79,69377.638,1.1,0.44141,0.00011,24.0154]
[1712493369069,58.79,69368.7549,1.1,0.44043,0.00011,24.00347]
[1712493369101,58.79,69368.7549,1.1,0.44043,0.00011,24.00347]
[1712493369139,58.79,69368.7549,1.1,0.44043,0.00011,24.00347]
[1712493373157,58.79,69366.5985,1.1,0.4402,0.00011,24.00057]
[1712493373175,58.79,69366.5985,1.1,0.4402,0.00011,24.00057]
[1712493379397,58.8,69356.668,1.1,0.43911,0.00011,23.98708]
[1712493382730,58.8,69357.021,1.1,0.43915,0.00011,23.98759]
[1712493388457,58.8,69359.0825,1.1,0.43938,0.00011,23.99048]
[1712493390961,58.81,69361.0116,1.1,0.4396,0.00011,23.99314]
[1712493396520,58.81,69365.2423,1.1,0.44006,0.00011,23.99588]
[1712493401556,58.81,69367.3237,1.1,0.44029,0.00011,23.99872]
[1712493401704,58.81,69367.3237,1.1,0.44029,0.00011,23.99872]
[1712493401802,58.81,69367.3237,1.1,0.44029,0.00011,23.99872]
[1712493407598,58.81,69365.3988,1.1,0.44008,0.00011,23.99615]
[1712493412633,58.82,69369.1292,1.1,0.4405,0.00011,24.00122]
[1712493417668,58.82,69370.2171,1.1,0.44062,0.00011,24.00271]
[1712493422703,58.82,69369.1023,1.1,0.4405,0.00011,24.00123]
[1712493427738,58.82,69367.678,1.1,0.44034,0.00011,23.99932]
[1712493428529,58.82,69367.678,1.1,0.44034,0.00011,23.99932]
[1712493430535,58.82,69370.2213,1.1,0.44062,0.00011,24.00277]
[1712493435794,58.82,69375.0403,1.1,0.44116,0.00011,24.00925]
[1712493440828,58.82,69375.205,1.1,0.44118,0.00011,24.00948]
[1712493442813,58.82,69375.2691,1.1,0.44118,0.00011,24.00957]
[1712493447879,58.82,69377.777,1.1,0.44146,0.00011,24.01292]
[1712493452913,58.82,69376.5924,1.1,0.44132,0.00011,24.00829]
[1712493457950,58.82,69373.6785,1.1,0.441,0.00011,24.00439]
[1712493462984,58.83,69372.6427,1.1,0.44089,0.00011,24.00301]
[1712493468017,58.83,69376.8373,1.1,0.44135,0.00011,24.00864]
[1712493474060,58.83,69379.5981,1.1,0.44165,0.00011,24.01232]
[1712493479096,58.83,69379.0783,1.1,0.4416,0.00011,24.01163]
[1712493484131,58.82,69389.6084,1.1,0.44276,0.00011,24.02554]
[1712493489165,58.82,69389.3512,1.1,0.44273,0.00011,24.02518]
[1712493494201,58.82,69390.1666,1.1,0.44281,0.00011,24.02623]
[1712493495115,58.82,69390.1666,1.1,0.44281,0.00011,24.02623]
[1712493496552,58.82,69398.4748,1.1,0.44373,0.00011,24.03705]
[1712493498651,58.82,69406.3639,1.1,0.4446,0.00011,24.04723]
[1712493504271,58.82,69405.3022,1.1,0.44448,0.00011,24.04584]
[1712493504887,58.82,69405.3022,1.1,0.44448,0.00011,24.04584]
[1712493505426,58.82,69405.2021,1.1,0.44447,0.00011,24.04571]
[1712493511319,58.82,69401.5136,1.1,0.44405,0.00011,24.03788]
[1712493516355,58.81,69399.942,1.1,0.44387,0.00011,24.03582]
[1712493521390,58.81,69405.1647,1.1,0.44444,0.00011,24.04252]
[1712493526424,58.81,69405.1425,1.1,0.44444,0.00011,24.04246]
[1712493531441,58.8,69402.0909,1.1,0.4441,0.00011,24.0385]
[1712493537441,58.8,69402.7709,1.1,0.44417,0.00011,24.03935]
[1712493542536,58.8,69402.8253,1.1,0.44417,0.00011,24.03939]
[1712493547571,58.8,69403.6864,1.1,0.44426,0.00011,24.04047]
[1712493552606,58.79,69406.0525,1.1,0.44452,0.00011,24.04348]
[1712493557642,58.79,69405.7319,1.1,0.44448,0.00011,24.04304]
[1712493562683,58.79,69407.0964,1.1,0.44463,0.00011,24.04475]
[1712493567719,58.78,69408.7317,1.1,0.4448,0.00011,24.04681]
[1712493570496,58.78,69407.3405,1.1,0.44465,0.00011,24.04501]
[1712493576781,58.78,69412.3199,1.1,0.44518,0.00011,24.04828]
[1712493581819,58.78,69414.0068,1.1,0.44537,0.00011,24.05039]
[1712493586853,58.77,69414.6694,1.1,0.44544,0.00011,24.05119]
[1712493592894,58.77,69414.312,1.1,0.44539,0.00011,24.0507]
[1712493597928,58.76,69416.7796,1.1,0.44566,0.00011,24.05379]
[1712493602963,58.76,69418.418,1.1,0.44583,0.00011,24.05581]
[1712493609005,58.75,69420.3853,1.1,0.44605,0.00011,24.05824]
[1712493609094,58.75,69420.3853,1.1,0.44605,0.00011,24.05824]
[1712493612661,58.75,69429.0721,1.1,0.447,0.00011,24.06907]
[1712493612848,58.75,69429.0721,1.1,0.447,0.00011,24.06907]
[1712493614559,58.75,69426.8752,1.1,0.44676,0.00011,24.06632]
[1712493620081,58.74,69416.4311,1.1,0.4456,0.00011,24.05314]
[1712493620121,58.74,69416.4311,1.1,0.4456,0.00011,24.05314]
[1712493626124,58.74,69419.8895,1.1,0.44597,0.00011,24.05746]
[1712493631158,58.73,69427.1923,1.1,0.44676,0.00011,24.06351]
[1712493635755,58.73,69434.8986,1.1,0.44761,0.00011,24.07302]
[1712493635786,58.73,69434.8986,1.1,0.44761,0.00011,24.07302]
[1712493635846,58.73,69434.8986,1.1,0.44761,0.00011,24.07302]
[1712493635969,58.73,69434.8986,1.1,0.44761,0.00011,24.07302]
[1712493636108,58.73,69434.8986,1.1,0.44761,0.00011,24.07302]
[1712493636211,58.73,69438.3085,1.1,0.44799,0.00011,24.07721]
[1712493636260,58.73,69438.3085,1.1,0.44799,0.00011,24.07721]
[1712493636541,58.73,69437.7676,1.1,0.44793,0.00011,24.07654]
[1712493636766,58.73,69437.7676,1.1,0.44793,0.00011,24.07654]
[1712493637173,58.73,69437.7676,1.1,0.44793,0.00011,24.07654]
[1712493637863,58.73,69437.7676,1.1,0.44793,0.00011,24.07654]
[1712493641922,58.73,69431.6349,1.1,0.44724,0.00011,24.06895]
[1712493647277,58.72,69438.0444,1.1,0.44795,0.00011,24.07679]
[1712493652311,58.71,69437.3804,1.1,0.44786,0.00011,24.07592]
[1712493657178,58.71,69437.6415,1.1,0.44789,0.00011,24.0762]
[1712493662381,58.71,69436.1008,1.1,0.44771,0.00011,24.07427]
[1712493667416,58.7,69434.4124,1.1,0.44753,0.00011,24.07217]
[1712493671829,58.7,69426.1758,1.1,0.44661,0.00011,24.06193]
[1712493671873,58.7,69426.1758,1.1,0.44661,0.00011,24.06193]
[1712493677486,58.7,69417.7025,1.1,0.44567,0.00011,24.05119]
[1712493682521,58.69,69417.9177,1.1,0.44568,0.00011,24.0514]
[1712493688563,58.68,69417.827,1.1,0.44566,0.00011,24.05122]
[1712493693600,58.68,69418.3831,1.1,0.44571,0.00011,24.04882]
[1712493697484,58.68,69418.4111,1.1,0.44571,0.00011,24.04882]
[1712493702662,58.67,69422.1029,1.1,0.44611,0.00011,24.05341]
[1712493707698,58.66,69434.6207,1.1,0.44749,0.00011,24.06896]
[1712493713740,58.65,69435.3598,1.1,0.44756,0.00011,24.06977]
[1712493718775,58.64,69437.7319,1.1,0.44781,0.00011,24.07262]
[1712493723810,58.64,69437.7555,1.1,0.4478,0.00011,24.07256]
[1712493729441,58.62,69441.6974,1.1,0.44823,0.00011,24.0773]
[1712493734892,58.62,69440.8719,1.1,0.44812,0.00011,24.0762]
[1712493739927,58.61,69442.5698,1.1,0.4483,0.00011,24.0782]
[1712493744963,58.6,69447.1302,1.1,0.44879,0.00011,24.08367]
[1712493749998,58.59,69447.6596,1.1,0.44884,0.00011,24.08422]
[1712493752130,58.58,69449.5194,1.1,0.44903,0.00011,24.08339]
[1712493756788,58.58,69449.5812,1.1,0.44904,0.00011,24.08344]
[1712493757166,58.58,69449.5812,1.1,0.44904,0.00011,24.08344]
[1712493759937,58.58,69452.3867,1.1,0.44935,0.00011,24.08682]
[1712493767117,58.57,69456.9617,1.1,0.44985,0.00011,24.09228]
[1712493772151,58.57,69458.1877,1.1,0.44998,0.00011,24.09371]
[1712493775968,58.57,69455.4889,1.1,0.44968,0.00011,24.09045]
[1712493781215,58.56,69459.1405,1.1,0.45008,0.00011,24.09479]
[1712493783315,58.56,69461.5235,1.1,0.45034,0.00011,24.09761]
[1712493783370,58.56,69461.5235,1.1,0.45034,0.00011,24.09761]
[1712493783962,58.56,69461.5235,1.1,0.45034,0.00011,24.09761]
[1712493786634,58.56,69467.564,1.1,0.45101,0.00011,24.10474]
[1712493792125,58.56,69477.005,1.1,0.45206,0.00011,24.11579]
[1712493795131,58.56,69488.2396,1.1,0.4533,0.00011,24.12872]
[1712493797729,58.56,69493.3233,1.1,0.45387,0.00011,24.13448]
[1712493797751,58.56,69493.3233,1.1,0.45387,0.00011,24.13448]
[1712493800250,58.55,69494.9764,1.1,0.45405,0.00011,24.13634]
[1712493801563,58.55,69498.7453,1.1,0.45446,0.00011,24.14056]
[1712493805628,58.55,69494.3324,1.1,0.45397,0.00011,24.13558]
[1712493810034,58.55,69490.6437,1.1,0.45356,0.00011,24.13137]
[1712493813896,58.55,69484.421,1.1,0.45286,0.00011,24.12121]
[1712493819482,58.55,69484.2889,1.1,0.45284,0.00011,24.12104]
[1712493824594,58.54,69492.3918,1.1,0.45374,0.00011,24.13027]
[1712493826989,58.54,69493.6041,1.1,0.45387,0.00011,24.13164]
[1712493829614,58.54,69499.1155,1.1,0.45448,0.00011,24.13784]
[1712493834793,58.54,69497.3981,1.1,0.45429,0.00011,24.13587]
[1712493841638,58.53,69498.5454,1.1,0.45441,0.00011,24.13712]
[1712493847680,58.53,69496.1804,1.1,0.45414,0.00011,24.13443]
[1712493852716,58.52,69503.2946,1.1,0.45493,0.00011,24.14237]
[1712493857751,58.52,69504.4754,1.1,0.45506,0.00011,24.14365]
[1712493862787,58.51,69501.4004,1.1,0.45471,0.00011,24.14019]
[1712493867821,58.51,69494.9295,1.1,0.45399,0.00011,24.1329]
[1712493872855,58.51,69498.1245,1.1,0.45433,0.00011,24.13342]
[1712493877893,58.51,69495.5587,1.1,0.45404,0.00011,24.13051]
[1712493882927,58.5,69494.7529,1.1,0.45395,0.00011,24.12958]
[1712493887963,58.5,69496.0347,1.1,0.45409,0.00011,24.131]
[1712493894007,58.5,69495.038,1.1,0.45397,0.00011,24.12985]
[1712493899044,58.49,69494.2481,1.1,0.45388,0.00011,24.12894]
[1712493901339,58.49,69494.3662,1.1,0.45389,0.00011,24.12906]
[1712493901451,58.49,69494.3662,1.1,0.45389,0.00011,24.12906]
[1712493902440,58.49,69494.466,1.1,0.45391,0.00011,24.12917]
[1712493902532,58.49,69494.466,1.1,0.45391,0.00011,24.12917]
[1712493903137,58.49,69496.97,1.1,0.45418,0.00011,24.132]
[1712493903242,58.49,69496.97,1.1,0.45418,0.00011,24.132]
[1712493909113,58.49,69500.2568,1.1,0.45454,0.00011,24.13566]
[1712493914148,58.48,69500.4979,1.1,0.45457,0.00011,24.13591]
[1712493919184,58.48,69496.9831,1.1,0.45417,0.00011,24.13193]
[1712493924217,58.48,69501.7024,1.1,0.45469,0.00011,24.13721]
[1712493925539,58.48,69503.9798,1.1,0.45495,0.00011,24.13974]
[1712493926121,58.48,69503.9798,1.1,0.45495,0.00011,24.13974]
[1712493931637,58.47,69507.8541,1.1,0.45537,0.00011,24.14401]
[1712493933129,58.47,69507.8541,1.1,0.45537,0.00011,24.14401]
[1712493933256,58.47,69507.8541,1.1,0.45537,0.00011,24.14401]
[1712493935169,58.47,69512.901,1.1,0.45592,0.00011,24.1465]
[1712493936494,58.47,69519.8498,1.1,0.45669,0.00011,24.15407]
[1712493939325,58.46,69502.6651,1.1,0.45478,0.00011,24.13512]
[1712493940737,58.46,69505.2125,1.1,0.45506,0.00011,24.13795]
[1712493946373,58.46,69515.5016,1.1,0.4562,0.00011,24.14926]
[1712493947060,58.46,69515.5016,1.1,0.4562,0.00011,24.14926]
[1712493952415,58.45,69508.5865,1.1,0.45542,0.00011,24.1416]
[1712493957410,58.45,69498.7769,1.1,0.45433,0.00011,24.13063]
[1712493957754,58.45,69498.1567,1.1,0.45426,0.00011,24.12993]
[1712493963492,58.44,69493.7143,1.1,0.45376,0.00011,24.12489]
[1712493968527,58.44,69500.0527,1.1,0.45446,0.00011,24.13203]
[1712493973563,58.44,69501.3644,1.1,0.4546,0.00011,24.13347]
[1712493979605,58.43,69503.3077,1.1,0.45482,0.00011,24.13561]
[1712493984641,58.43,69499.647,1.1,0.4544,0.00011,24.13148]
[1712493989674,58.43,69498.7062,1.1,0.4543,0.00011,24.1304]
[1712493994710,58.43,69498.8763,1.1,0.4543,0.00011,24.12753]
[1712493999747,58.42,69499.8214,1.1,0.45441,0.00011,24.12857]
[1712494004781,58.42,69499.5515,1.1,0.45437,0.00011,24.12825]
[1712494009816,58.42,69495.5508,1.1,0.45393,0.00011,24.12372]
[1712494014849,58.42,69492.2059,1.1,0.45355,0.00011,24.11991]
[1712494015068,58.42,69492.2059,1.1,0.45355,0.00011,24.11991]
[1712494015189,58.42,69492.2059,1.1,0.45355,0.00011,24.11991]
[1712494016866,58.41,69475.7664,1.1,0.45171,0.00011,24.10089]
[1712494017162,58.41,69475.7664,1.1,0.45171,0.00011,24.10089]
[1712494020894,58.41,69458.415,1.1,0.44977,0.00011,24.08026]
[1712494022655,58.4,69457.8632,1.1,0.44971,0.00011,24.07959]
[1712494022824,58.4,69457.8632,1.1,0.44971,0.00011,24.07959]
[1712494023234,58.4,69457.803,1.1,0.4497,0.00011,24.0795]
[1712494024922,58.4,69439.6702,1.1,0.44768,0.00011,24.05735]
[1712494026891,58.4,69437.4543,1.1,0.44743,0.00011,24.0546]
[1712494030033,58.4,69437.6837,1.1,0.44745,0.00011,24.05485]
[1712494030941,58.4,69437.6837,1.1,0.44745,0.00011,24.05485]
[1712494032094,58.4,69446.0668,1.1,0.44839,0.00011,24.06517]
[1712494033001,58.39,69449.9241,1.1,0.44881,0.00011,24.06987]
[1712494038691,58.39,69437.6584,1.1,0.44744,0.00011,24.05474]
[1712494040146,58.39,69438.3381,1.1,0.44752,0.00011,24.05557]
[1712494045275,58.38,69444.9457,1.1,0.44825,0.00011,24.06368]
[1712494045347,58.38,69444.9457,1.1,0.44825,0.00011,24.06368]
[1712494051105,58.38,69440.2891,1.1,0.44771,0.00011,24.05483]
[1712494052139,58.38,69438.9798,1.1,0.44756,0.00011,24.0532]
[1712494054709,58.38,69436.9995,1.1,0.44734,0.00011,24.05073]
[1712494057716,58.37,69436.4649,1.1,0.44728,0.00011,24.05004]
[1712494062574,58.37,69431.5859,1.1,0.44673,0.00011,24.04392]
[1712494063010,58.37,69431.5859,1.1,0.44673,0.00011,24.04392]
[1712494068226,58.37,69428.9217,1.1,0.44643,0.00011,24.04053]
[1712494073269,58.36,69428.4427,1.1,0.44637,0.00011,24.03989]
[1712494078301,58.36,69428.1537,1.1,0.44634,0.00011,24.03949]
[1712494083335,58.36,69428.418,1.1,0.44636,0.00011,24.03979]
[1712494088370,58.35,69426.7648,1.1,0.44617,0.00011,24.03767]
[1712494093405,58.35,69425.91,1.1,0.44607,0.00011,24.03656]
[1712494098440,58.35,69427.7094,1.1,0.44627,0.00011,24.0388]
[1712494101114,58.34,69427.0183,1.1,0.44619,0.00011,24.03791]
[1712494106495,58.34,69427.1242,1.1,0.4462,0.00011,24.03801]
[1712494109717,58.34,69427.4013,1.1,0.44623,0.00011,24.03834]
[1712494109727,58.34,69427.4013,1.1,0.44623,0.00011,24.03834]
[1712494109870,58.34,69427.4013,1.1,0.44623,0.00011,24.03834]
[1712494109918,58.34,69427.4013,1.1,0.44623,0.00011,24.03834]
[1712494110060,58.34,69427.4013,1.1,0.44623,0.00011,24.03834]
[1712494110467,58.34,69427.4637,1.1,0.44623,0.00011,24.03841]
[1712494110507,58.34,69427.4637,1.1,0.44623,0.00011,24.03841]
[1712494110585,58.34,69427.4637,1.1,0.44623,0.00011,24.03841]
[1712494111910,58.34,69434.7702,1.1,0.44704,0.00011,24.04454]
[1712494111944,58.34,69434.7702,1.1,0.44704,0.00011,24.04454]
[1712494112634,58.34,69450.2651,1.1,0.44877,0.00011,24.0637]
[1712494115450,58.34,69443.1773,1.1,0.44798,0.00011,24.05502]
[1712494115454,58.34,69443.1773,1.1,0.44798,0.00011,24.05502]
[1712494120595,58.34,69436.0881,1.1,0.44719,0.00011,24.04618]
[1712494122872,58.34,69432.3412,1.1,0.44677,0.00011,24.04148]
[1712494125705,58.34,69425.2333,1.1,0.44597,0.00011,24.03251]
[1712494125712,58.34,69425.2333,1.1,0.44597,0.00011,24.03251]
[1712494132679,58.33,69403.6966,1.1,0.44357,0.00011,24.00478]
[1712494135370,58.33,69399.1846,1.1,0.44307,0.00011,23.99887]
[1712494137016,58.34,69398.8177,1.1,0.44303,0.00011,23.9984]
[1712494138082,58.34,69394.4859,1.1,0.44255,0.00011,23.99269]
[1712494143755,58.34,69384.005,1.1,0.44139,0.00011,23.97878]
[1712494143910,58.34,69384.005,1.1,0.44139,0.00011,23.97878]
[1712494145435,58.34,69383.8682,1.1,0.44137,0.00011,23.97859]
[1712494145968,58.34,69383.8682,1.1,0.44137,0.00011,23.97859]
[1712494146498,58.34,69381.508,1.1,0.44111,0.00011,23.97541]
[1712494148284,58.34,69375.1811,1.1,0.4404,0.00011,23.96682]
[1712494149074,58.34,69362.1835,1.1,0.43896,0.00011,23.94899]
[1712494150621,58.34,69362.7151,1.1,0.43902,0.00011,23.94973]
[1712494150759,58.34,69362.7151,1.1,0.43902,0.00011,23.94973]
[1712494151171,58.34,69370.9741,1.1,0.43993,0.00011,23.96109]
[1712494152579,58.34,69370.039,1.1,0.43983,0.00011,23.9598]
[1712494152865,58.34,69366.2855,1.1,0.43941,0.00011,23.95465]
[1712494152936,58.34,69366.2855,1.1,0.43941,0.00011,23.95465]
[1712494152944,58.34,69366.2855,1.1,0.43941,0.00011,23.95465]
[1712494153350,58.34,69366.2855,1.1,0.43941,0.00011,23.95465]
[1712494153356,58.34,69366.2855,1.1,0.43941,0.00011,23.95465]
[1712494153464,58.34,69366.2855,1.1,0.43941,0.00011,23.95465]
[1712494155194,58.34,69363.3911,1.1,0.43909,0.00011,23.95066]
[1712494156558,58.34,69361.3726,1.1,0.43886,0.00011,23.94786]
[1712494158573,58.34,69357.7391,1.1,0.43846,0.00011,23.9428]
[1712494159956,58.34,69346.1338,1.1,0.43717,0.00011,23.92652]
[1712494160011,58.34,69346.1338,1.1,0.43717,0.00011,23.92652]
[1712494163749,58.34,69333.6076,1.1,0.43578,0.00011,23.90868]
[1712494168884,58.34,69344.3462,1.1,0.43697,0.00011,23.92404]
[1712494173966,58.34,69339.4189,1.1,0.43642,0.00011,23.91404]
[1712494179000,58.35,69341.8125,1.1,0.43669,0.00011,23.91751]
[1712494184035,58.35,69338.596,1.1,0.43634,0.00011,23.91299]
[1712494188254,58.36,69339.5022,1.1,0.43645,0.00011,23.91433]
[1712494194105,58.36,69345.3182,1.1,0.4371,0.00011,23.92265]
[1712494199140,58.37,69347.7484,1.1,0.43738,0.00011,23.92612]
[1712494200072,58.37,69347.7484,1.1,0.43738,0.00011,23.92612]
[1712494200236,58.37,69349.3924,1.1,0.43756,0.00011,23.92845]
[1712494206189,58.37,69344.4716,1.1,0.43702,0.00011,23.92156]
[1712494207521,58.37,69346.5023,1.1,0.43725,0.00011,23.92444]
[1712494213240,58.37,69346.3015,1.1,0.43723,0.00011,23.92421]
[1712494218274,58.38,69346.7842,1.1,0.43729,0.00011,23.92493]
[1712494219024,58.38,69346.7842,1.1,0.43729,0.00011,23.92493]
[1712494221961,58.38,69346.6013,1.1,0.43727,0.00011,23.9247]
[1712494222795,58.38,69345.3229,1.1,0.43713,0.00011,23.92291]
[1712494224050,58.38,69349.2761,1.1,0.43757,0.00011,23.9285]
[1712494224056,58.38,69349.2761,1.1,0.43757,0.00011,23.9285]
[1712494224454,58.38,69348.8168,1.1,0.43752,0.00011,23.92787]
[1712494226911,58.38,69345.3432,1.1,0.43714,0.00011,23.92299]
[1712494227795,58.39,69345.2522,1.1,0.43713,0.00011,23.92287]
[1712494232436,58.39,69353.3933,1.1,0.43803,0.00011,23.93132]
[1712494233769,58.39,69352.9431,1.1,0.43798,0.00011,23.93073]
[1712494234294,58.39,69352.9431,1.1,0.43798,0.00011,23.93073]
[1712494238251,58.4,69361.1284,1.1,0.4389,0.00011,23.94217]
[1712494238498,58.4,69361.5558,1.1,0.43895,0.00011,23.94277]
[1712494244464,58.41,69372.9432,1.1,0.44023,0.00011,23.9585]
[1712494249499,58.42,69359.1134,1.1,0.4387,0.00011,23.93961]
[1712494254534,58.42,69356.5018,1.1,0.43842,0.00011,23.9361]
[1712494257131,58.43,69354.374,1.1,0.43819,0.00011,23.93318]
[1712494259572,58.43,69351.7453,1.1,0.43791,0.00011,23.92958]
[1712494262867,58.44,69353.1007,1.1,0.43807,0.00011,23.93155]
[1712494268633,58.45,69356.0764,1.1,0.43841,0.00011,23.93584]
[1712494273667,58.46,69358.3506,1.1,0.43868,0.00011,23.93911]
[1712494278703,58.47,69367.4874,1.1,0.4397,0.00011,23.95179]
[1712494283737,58.47,69374.9982,1.1,0.44054,0.00011,23.96208]
[1712494284086,58.47,69374.9982,1.1,0.44054,0.00011,23.96208]
[1712494284116,58.47,69374.9982,1.1,0.44054,0.00011,23.96208]
[1712494289290,58.48,69378.5525,1.1,0.44094,0.00011,23.96694]
[1712494289302,58.48,69378.5525,1.1,0.44094,0.00011,23.96694]
[1712494296441,58.48,69380.634,1.1,0.44117,0.00011,23.96676]
[1712494301863,58.49,69381.2708,1.1,0.44125,0.00011,23.96766]
[1712494302424,58.49,69381.2708,1.1,0.44125,0.00011,23.96766]
[1712494308441,58.49,69380.7741,1.1,0.4412,0.00011,23.96706]
[1712494313949,58.5,69383.7867,1.1,0.44154,0.00011,23.97116]
[1712494317455,58.5,69383.1538,1.1,0.44148,0.00011,23.97033]
[1712494317675,58.5,69383.1538,1.1,0.44148,0.00011,23.97033]
[1712494323010,58.5,69388.2165,1.1,0.44204,0.00011,23.97713]
[1712494325178,58.5,69387.6738,1.1,0.44198,0.00011,23.97642]
[1712494325373,58.5,69387.6738,1.1,0.44198,0.00011,23.97642]
[1712494325414,58.5,69387.6738,1.1,0.44198,0.00011,23.97642]
[1712494325531,58.5,69387.6738,1.1,0.44198,0.00011,23.97642]
[1712494330105,58.51,69405.0223,1.1,0.44392,0.00011,23.9993]
[1712494330890,58.51,69405.0223,1.1,0.44392,0.00011,23.9993]
[1712494336103,58.52,69423.6973,1.1,0.446,0.00011,24.02327]
[1712494340911,58.52,69424.9302,1.1,0.44614,0.00011,24.02485]
[1712494342956,58.52,69430.2934,1.1,0.44674,0.00011,24.0316]
[1712494343818,58.52,69434.2691,1.1,0.44718,0.00011,24.03657]
[1712494344213,58.52,69437.5373,1.1,0.44755,0.00011,24.04063]
[1712494348331,58.52,69447.6858,1.1,0.44868,0.00011,24.05312]
[1712494354228,58.53,69446.2376,1.1,0.44852,0.00011,24.04837]
[1712494354863,58.53,69446.2376,1.1,0.44852,0.00011,24.04837]
[1712494359905,58.54,69443.6053,1.1,0.44823,0.00011,24.04522]
[1712494362225,58.54,69444.5033,1.1,0.44834,0.00011,24.04635]
[1712494365920,58.55,69446.8328,1.1,0.4486,0.00011,24.04924]
[1712494371346,58.55,69445.9228,1.1,0.44851,0.00011,24.0482]
[1712494376382,58.56,69442.583,1.1,0.44815,0.00011,24.04418]
[1712494378754,58.56,69441.9219,1.1,0.44808,0.00011,24.04339]
[1712494380109,58.56,69441.5443,1.1,0.44804,0.00011,24.04293]
[1712494385768,58.56,69441.8736,1.1,0.44807,0.00011,24.04333]
[1712494392441,58.56,69435.7059,1.1,0.44739,0.00011,24.03573]
[1712494397539,58.56,69434.6462,1.1,0.44727,0.00011,24.03442]
[1712494402573,58.57,69443.2237,1.1,0.44822,0.00011,24.045]
[1712494407235,58.56,69445.5325,1.1,0.44848,0.00011,24.04782]
[1712494413441,58.56,69450.1345,1.1,0.44898,0.00011,24.05034]
[1712494418472,58.56,69452.3066,1.1,0.44922,0.00011,24.05296]
[1712494418652,58.56,69452.3066,1.1,0.44922,0.00011,24.05296]
[1712494419139,58.56,69452.1297,1.1,0.4492,0.00011,24.05274]
[1712494419448,58.56,69453.5221,1.1,0.44935,0.00011,24.05443]
[1712494421771,58.56,69467.7868,1.1,0.45094,0.00011,24.07145]
[1712494426892,58.56,69481.5243,1.1,0.45247,0.00011,24.08748]
[1712494427852,58.56,69481.5857,1.1,0.45247,0.00011,24.08755]
[1712494428139,58.56,69481.5857,1.1,0.45247,0.00011,24.08755]
[1712494433719,58.56,69485.4206,1.1,0.4529,0.00011,24.09196]
[1712494438682,58.56,69483.1907,1.1,0.45265,0.00011,24.08939]
[1712494439349,58.56,69483.0639,1.1,0.45264,0.00011,24.08924]
[1712494442371,58.56,69483.5843,1.1,0.45269,0.00011,24.08984]
[1712494442423,58.56,69483.5843,1.1,0.45269,0.00011,24.08984]
[1712494447893,58.56,69489.8291,1.1,0.45339,0.00011,24.09698]
[1712494448781,58.56,69489.8291,1.1,0.45339,0.00011,24.09698]
[1712494453935,58.56,69480.0392,1.1,0.4523,0.00011,24.08573]
[1712494458970,58.56,69480.2235,1.1,0.45232,0.00011,24.08595]
[1712494461800,58.56,69480.1298,1.1,0.45231,0.00011,24.08584]
[1712494463096,58.56,69479.1456,1.1,0.4522,0.00011,24.0847]
[1712494465203,58.56,69470.588,1.1,0.45125,0.00011,24.07472]
[1712494465379,58.56,69470.588,1.1,0.45125,0.00011,24.07472]
[1712494471055,58.56,69462.936,1.1,0.45039,0.00011,24.06265]
[1712494472073,58.56,69461.2818,1.1,0.45021,0.00011,24.06069]
[1712494474231,58.56,69461.9182,1.1,0.45028,0.00011,24.06146]
[1712494475504,58.56,69464.3389,1.1,0.45055,0.00011,24.06434]
[1712494478572,58.56,69472.2635,1.1,0.45143,0.00011,24.07369]
[1712494484145,58.57,69471.4853,1.1,0.45135,0.00011,24.0728]
[1712494487658,58.57,69472.0457,1.1,0.45141,0.00011,24.07347]
[1712494488087,58.57,69472.0457,1.1,0.45141,0.00011,24.07347]
[1712494489718,58.57,69470.2063,1.1,0.45121,0.00011,24.07131]
[1712494493277,58.57,69465.6086,1.1,0.4507,0.00011,24.0659]
[1712494494152,58.57,69465.6086,1.1,0.4507,0.00011,24.0659]
[1712494499966,58.57,69472.8727,1.1,0.45151,0.00011,24.07447]
[1712494505291,58.57,69474.0232,1.1,0.45164,0.00011,24.07583]
[1712494506245,58.57,69474.0232,1.1,0.45164,0.00011,24.07583]
[1712494509300,58.57,69474.0127,1.1,0.45164,0.00011,24.07582]
[1712494512085,58.57,69474.0649,1.1,0.45165,0.00011,24.07589]
[1712494517376,58.58,69460.0762,1.1,0.45009,0.00011,24.0594]
[1712494522413,58.58,69467.3365,1.1,0.4509,0.00011,24.06803]
[1712494527441,58.58,69466.9686,1.1,0.45087,0.00011,24.06762]
[1712494532482,58.58,69465.2939,1.1,0.45067,0.00011,24.06261]
[1712494537517,58.59,69463.2633,1.1,0.45045,0.00011,24.06023]
[1712494542552,58.59,69464.9178,1.1,0.45064,0.00011,24.06221]
[1712494545515,58.59,69465.4499,1.1,0.4507,0.00011,24.06286]
[1712494547778,58.59,69469.9312,1.1,0.4512,0.00011,24.06815]
[1712494553629,58.6,69467.6797,1.1,0.45095,0.00011,24.06552]
[1712494558664,58.6,69470.0724,1.1,0.45122,0.00011,24.06835]
[1712494563708,58.6,69469.221,1.1,0.45113,0.00011,24.06737]
[1712494568742,58.6,69467.8939,1.1,0.45098,0.00011,24.06582]
[1712494573780,58.6,69463.8261,1.1,0.45053,0.00011,24.06103]
[1712494578813,58.61,69462.4447,1.1,0.45038,0.00011,24.05942]
[1712494578860,58.61,69462.4447,1.1,0.45038,0.00011,24.05942]
[1712494584855,58.6,69456.8476,1.1,0.44976,0.00011,24.0527]
[1712494587129,58.6,69454.8549,1.1,0.44953,0.00011,24.05029]
[1712494592374,58.6,69446.7695,1.1,0.44862,0.00011,24.0374]
[1712494597945,58.59,69448.4785,1.1,0.44881,0.00011,24.03945]
[1712494602009,58.59,69449.2413,1.1,0.44889,0.00011,24.04037]
[1712494608044,58.58,69443.3476,1.1,0.44823,0.00011,24.03311]
[1712494613050,58.58,69440.9957,1.1,0.44796,0.00011,24.03017]
[1712494618086,58.57,69441.0979,1.1,0.44796,0.00011,24.03024]
[1712494619089,58.57,69441.0979,1.1,0.44796,0.00011,24.03024]
[1712494619717,58.57,69440.3962,1.1,0.44788,0.00011,24.02937]
[1712494624255,58.57,69437.6429,1.1,0.44757,0.00011,24.02592]
[1712494625770,58.57,69431.682,1.1,0.44691,0.00011,24.01851]
[1712494631177,58.56,69426.9833,1.1,0.44638,0.00011,24.0126]
[1712494636212,58.56,69429.0144,1.1,0.4466,0.00011,24.01511]
[1712494641246,58.56,69436.9876,1.1,0.44748,0.00011,24.025]
[1712494646283,58.55,69435.3371,1.1,0.44729,0.00011,24.02291]
[1712494651317,58.55,69434.2641,1.1,0.44716,0.00011,24.01848]
[1712494656351,58.54,69434.6668,1.1,0.4472,0.00011,24.01894]
[1712494661385,58.54,69433.1463,1.1,0.44703,0.00011,24.017]
[1712494666421,58.54,69427.3726,1.1,0.44638,0.00011,24.00975]
[1712494671441,58.53,69430.7678,1.1,0.44675,0.00011,24.01397]
[1712494676492,58.53,69435.3069,1.1,0.44725,0.00011,24.0196]
[1712494679547,58.53,69436.5697,1.1,0.44739,0.00011,24.02114]
[1712494685562,58.53,69440.9754,1.1,0.44788,0.00011,24.02659]
[1712494688609,58.53,69442.349,1.1,0.44804,0.00011,24.02828]
[1712494694619,58.52,69439.0016,1.1,0.44766,0.00011,24.02412]
[1712494695276,58.52,69439.0016,1.1,0.44766,0.00011,24.02412]
[1712494695289,58.52,69439.0016,1.1,0.44766,0.00011,24.02412]
[1712494696744,58.52,69441.7121,1.1,0.44796,0.00011,24.02745]
[1712494703680,58.52,69439.2304,1.1,0.44768,0.00011,24.02435]
[1712494708715,58.51,69438.2599,1.1,0.44757,0.00011,24.02312]
[1712494713751,58.51,69436.6152,1.1,0.44737,0.00011,24.01799]
[1712494718784,58.51,69442.1871,1.1,0.44799,0.00011,24.02484]
[1712494725441,58.5,69440.6723,1.1,0.44781,0.00011,24.02293]
[1712494730873,58.5,69440.3518,1.1,0.44777,0.00011,24.0225]
[1712494737441,58.5,69436.3337,1.1,0.44732,0.00011,24.01749]
[1712494742959,58.49,69436.9981,1.1,0.44739,0.00011,24.01829]
[1712494747994,58.49,69441.4066,1.1,0.44788,0.00011,24.0237]
[1712494752767,58.49,69441.0292,1.1,0.44783,0.00011,24.02321]
[1712494752774,58.49,69441.0292,1.1,0.44783,0.00011,24.02321]
[1712494758441,58.49,69445.3606,1.1,0.44831,0.00011,24.02853]
[1712494764441,58.49,69444.9897,1.1,0.44827,0.00011,24.02808]
[1712494770146,58.49,69445.0914,1.1,0.44828,0.00011,24.02821]
[1712494774332,58.49,69443.2804,1.1,0.44807,0.00011,24.02293]
[1712494780216,58.49,69438.2079,1.1,0.44751,0.00011,24.01665]
[1712494785441,58.48,69437.6954,1.1,0.44745,0.00011,24.01598]
[1712494787653,58.48,69437.6954,1.1,0.44745,0.00011,24.01598]
[1712494793307,58.48,69443.952,1.1,0.44814,0.00011,24.0237]
[1712494794956,58.48,69443.9519,1.1,0.44814,0.00011,24.0237]
[1712494800441,58.48,69438.3134,1.1,0.44751,0.00011,24.01672]
[1712494806397,58.48,69429.0715,1.1,0.44648,0.00011,24.00518]
[1712494809456,58.48,69426.2621,1.1,0.44617,0.00011,24.00165]
[1712494813497,58.48,69439.3353,1.1,0.44762,0.00011,24.01798]
[1712494813532,58.48,69439.3353,1.1,0.44762,0.00011,24.01798]
[1712494813537,58.48,69439.3353,1.1,0.44762,0.00011,24.01798]
[1712494813952,58.48,69439.3353,1.1,0.44762,0.00011,24.01798]
[1712494818507,58.48,69438.774,1.1,0.44756,0.00011,24.01727]
[1712494818523,58.48,69438.774,1.1,0.44756,0.00011,24.01727]
[1712494824526,58.48,69454.5574,1.1,0.44932,0.00011,24.03656]
[1712494828462,58.48,69455.1608,1.1,0.44938,0.00011,24.03728]
[1712494834163,58.47,69458.0463,1.1,0.44969,0.00011,24.03768]
[1712494834875,58.47,69458.116,1.1,0.4497,0.00011,24.03776]
[1712494838558,58.47,69458.3896,1.1,0.44973,0.00011,24.03808]
[1712494839487,58.47,69458.0345,1.1,0.44969,0.00011,24.03765]
[1712494844410,58.47,69453.8407,1.1,0.44922,0.00011,24.03258]
[1712494849702,58.47,69450.0004,1.1,0.44879,0.00011,24.02791]
[1712494852162,58.47,69451.92,1.1,0.44901,0.00011,24.03024]
[1712494857757,58.47,69452.9015,1.1,0.44911,0.00011,24.03142]
[1712494861639,58.47,69453.2185,1.1,0.44915,0.00011,24.0318]
[1712494864457,58.47,69452.4755,1.1,0.44906,0.00011,24.0309]
[1712494869840,58.47,69454.0453,1.1,0.44924,0.00011,24.03279]
[1712494874876,58.47,69454.7891,1.1,0.44932,0.00011,24.03368]
[1712494876328,58.47,69454.513,1.1,0.44929,0.00011,24.03334]
[1712494876923,58.47,69454.513,1.1,0.44929,0.00011,24.03334]
[1712494883940,58.46,69460.5991,1.1,0.44996,0.00011,24.04064]
[1712494888975,58.46,69462.3362,1.1,0.45016,0.00011,24.0427]
[1712494894008,58.46,69464.1244,1.1,0.45034,0.00011,24.04175]
[1712494894684,58.46,69464.1244,1.1,0.45034,0.00011,24.04175]
[1712494895811,58.46,69462.5735,1.1,0.45017,0.00011,24.0399]
[1712494898995,58.46,69455.1458,1.1,0.44934,0.00011,24.03097]
[1712494904084,58.45,69435.701,1.1,0.44717,0.00011,24.0071]
[1712494909118,58.45,69442.2792,1.1,0.4479,0.00011,24.01522]
[1712494912950,58.45,69442.5538,1.1,0.44793,0.00011,24.01554]
[1712494916447,58.45,69445.3106,1.1,0.44824,0.00011,24.01893]
[1712494922118,58.45,69441.9256,1.1,0.44786,0.00011,24.01475]
[1712494922133,58.45,69441.9256,1.1,0.44786,0.00011,24.01475]
[1712494925326,58.45,69441.7525,1.1,0.44784,0.00011,24.01454]
[1712494930512,58.45,69442.4675,1.1,0.44791,0.00011,24.0154]
[1712494935689,58.44,69442.8696,1.1,0.44795,0.00011,24.01586]
[1712494941343,58.44,69449.814,1.1,0.44873,0.00011,24.02436]
[1712494946376,58.44,69449.9789,1.1,0.44875,0.00011,24.02456]
[1712494951412,58.44,69450.9753,1.1,0.44885,0.00011,24.02272]
[1712494956441,58.44,69450.4753,1.1,0.44879,0.00011,24.02211]
[1712494962441,58.44,69445.3212,1.1,0.44822,0.00011,24.01581]
[1712494967525,58.44,69444.0974,1.1,0.44808,0.00011,24.01432]
[1712494973567,58.45,69444.6604,1.1,0.44815,0.00011,24.01503]
[1712494978601,58.45,69453.1953,1.1,0.4491,0.00011,24.02544]
[1712494983636,58.44,69453.9755,1.1,0.44919,0.00011,24.02638]
[1712494988672,58.44,69453.9789,1.1,0.44919,0.00011,24.02638]
[1712494995441,58.44,69452.849,1.1,0.44906,0.00011,24.025]
[1712494996342,58.44,69452.849,1.1,0.44906,0.00011,24.025]
[1712494996752,58.44,69452.8546,1.1,0.44906,0.00011,24.02501]
[1712495004441,58.44,69453.4678,1.1,0.44913,0.00011,24.02575]
[1712495009345,58.44,69453.358,1.1,0.44911,0.00011,24.02561]
[1712495009354,58.44,69453.358,1.1,0.44911,0.00011,24.02561]
[1712495012110,58.44,69463.4926,1.1,0.45023,0.00011,24.03473]
[1712495016347,58.44,69463.7743,1.1,0.45026,0.00011,24.03505]
[1712495016365,58.44,69463.7743,1.1,0.45026,0.00011,24.03505]
[1712495018133,58.44,69463.5039,1.1,0.45023,0.00011,24.03472]
[1712495018698,58.44,69463.5039,1.1,0.45023,0.00011,24.03472]
[1712495018712,58.44,69463.5039,1.1,0.45023,0.00011,24.03472]
[1712495021227,58.44,69461.2961,1.1,0.44999,0.00011,24.03207]
[1712495023771,58.44,69456.1103,1.1,0.44941,0.00011,24.02583]
[1712495028951,58.44,69451.6904,1.1,0.44891,0.00011,24.02048]
[1712495034441,58.44,69452.2454,1.1,0.44897,0.00011,24.02115]
[1712495040029,58.44,69452.2912,1.1,0.44898,0.00011,24.0212]
[1712495042244,58.44,69452.3335,1.1,0.44898,0.00011,24.02125]
[1712495045031,58.44,69448.9776,1.1,0.44861,0.00011,24.01715]
[1712495045043,58.44,69448.9776,1.1,0.44861,0.00011,24.01715]
[1712495045694,58.43,69448.1858,1.1,0.44852,0.00011,24.01618]
[1712495048671,58.43,69454.1071,1.1,0.44918,0.00011,24.02338]
[1712495049143,58.43,69456.2627,1.1,0.44942,0.00011,24.02598]
[1712495055133,58.43,69457.0036,1.1,0.4495,0.00011,24.02687]
[1712495056295,58.43,69457.0036,1.1,0.4495,0.00011,24.02687]
[1712495063190,58.43,69453.6386,1.1,0.44912,0.00011,24.02279]
[1712495069235,58.43,69451.2238,1.1,0.44885,0.00011,24.01986]
[1712495073674,58.43,69451.8267,1.1,0.44891,0.00011,24.01753]
[1712495079305,58.43,69449.5734,1.1,0.44866,0.00011,24.01475]
[1712495080340,58.43,69449.5198,1.1,0.44865,0.00011,24.01468]
[1712495083166,58.43,69457.5953,1.1,0.44955,0.00011,24.02447]
[1712495084859,58.43,69457.3232,1.1,0.44952,0.00011,24.02414]
[1712495090380,58.43,69456.3408,1.1,0.44941,0.00011,24.02294]
[1712495095416,58.43,69449.5313,1.1,0.44865,0.00011,24.01468]
[1712495100441,58.43,69450.3838,1.1,0.44875,0.00011,24.01572]
[1712495105486,58.43,69454.1396,1.1,0.44916,0.00011,24.02028]
[1712495111527,58.43,69455.7023,1.1,0.44934,0.00011,24.02217]
[1712495114998,58.43,69455.7929,1.1,0.44935,0.00011,24.02228]
[1712495115119,58.43,69455.7929,1.1,0.44935,0.00011,24.02228]
[1712495116014,58.43,69456.4679,1.1,0.44942,0.00011,24.02309]
[1712495119970,58.42,69457.6535,1.1,0.44955,0.00011,24.02451]
[1712495127441,58.42,69456.9865,1.1,0.44948,0.00011,24.0237]
[1712495129294,58.42,69456.9457,1.1,0.44947,0.00011,24.02365]
[1712495132712,58.42,69457.2263,1.1,0.4495,0.00011,24.02092]
[1712495135690,58.42,69460.5421,1.1,0.44986,0.00011,24.0249]
[1712495135702,58.42,69460.4404,1.1,0.44985,0.00011,24.02478]
[1712495135712,58.42,69460.4404,1.1,0.44985,0.00011,24.02478]
[1712495136446,58.42,69461.547,1.1,0.44998,0.00011,24.0261]
[1712495136459,58.42,69461.547,1.1,0.44998,0.00011,24.0261]
[1712495136969,58.42,69461.547,1.1,0.44998,0.00011,24.0261]
[1712495136976,58.42,69461.547,1.1,0.44998,0.00011,24.0261]
[1712495136979,58.42,69461.547,1.1,0.44998,0.00011,24.0261]
[1712495139322,58.42,69465.5594,1.1,0.45042,0.00011,24.03088]
[1712495139338,58.42,69465.5594,1.1,0.45042,0.00011,24.03088]
[1712495139343,58.42,69465.5594,1.1,0.45042,0.00011,24.03088]
[1712495139888,58.42,69465.7069,1.1,0.45044,0.00011,24.03106]
[1712495145766,58.42,69462.1414,1.1,0.45004,0.00011,24.02678]
[1712495150802,58.42,69464.4827,1.1,0.4503,0.00011,24.02956]
[1712495155837,58.41,69464.239,1.1,0.45027,0.00011,24.02925]
[1712495159991,58.41,69463.6961,1.1,0.45021,0.00011,24.02859]
[1712495162445,58.41,69463.3574,1.1,0.45017,0.00011,24.02818]
[1712495164405,58.41,69463.7344,1.1,0.45021,0.00011,24.02863]
[1712495168958,58.41,69464.0099,1.1,0.45024,0.00011,24.02897]
[1712495174082,58.42,69463.9904,1.1,0.45024,0.00011,24.02897]
[1712495179314,58.42,69464.5836,1.1,0.45031,0.00011,24.0297]
[1712495181062,58.42,69464.684,1.1,0.45032,0.00011,24.02983]
[1712495187053,58.42,69464.6907,1.1,0.45032,0.00011,24.02982]
[1712495187193,58.42,69464.6907,1.1,0.45032,0.00011,24.02982]
[1712495189488,58.42,69464.6189,1.1,0.45031,0.00011,24.02973]
[1712495195108,58.42,69468.9691,1.1,0.45079,0.00011,24.03185]
[1712495200145,58.42,69467.5334,1.1,0.45063,0.00011,24.03017]
[1712495205441,58.42,69467.7768,1.1,0.45066,0.00011,24.03047]
[1712495209755,58.42,69469.1752,1.1,0.45082,0.00011,24.03214]
[1712495210435,58.42,69470.3284,1.1,0.45095,0.00011,24.03351]
[1712495211079,58.42,69470.3284,1.1,0.45095,0.00011,24.03351]
[1712495217263,58.43,69485.5357,1.1,0.45265,0.00011,24.05128]
[1712495222298,58.43,69484.7444,1.1,0.45256,0.00011,24.05038]
[1712495227109,58.43,69475.6218,1.1,0.45155,0.00011,24.03979]
[1712495229513,58.43,69472.9724,1.1,0.45126,0.00011,24.0367]
[1712495229581,58.43,69472.9724,1.1,0.45126,0.00011,24.0367]
[1712495230174,58.43,69472.9724,1.1,0.45126,0.00011,24.0367]
[1712495231352,58.43,69472.9839,1.1,0.45126,0.00011,24.03672]
[1712495235364,58.44,69470.1019,1.1,0.45094,0.00011,24.03335]
[1712495235389,58.44,69470.1019,1.1,0.45094,0.00011,24.03335]
[1712495235781,58.44,69469.9793,1.1,0.45093,0.00011,24.03321]
[1712495237285,58.44,69470.2224,1.1,0.45095,0.00011,24.0335]
[1712495242442,58.44,69477.5269,1.1,0.45177,0.00011,24.04211]
[1712495247476,58.44,69477.481,1.1,0.45177,0.00011,24.04208]
[1712495248726,58.44,69477.4775,1.1,0.45177,0.00011,24.04208]
[1712495248888,58.44,69477.4775,1.1,0.45177,0.00011,24.04208]
[1712495254525,58.45,69475.7073,1.1,0.45157,0.00011,24.03698]
[1712495258643,58.45,69473.9001,1.1,0.45137,0.00011,24.03489]
[1712495264594,58.45,69473.5394,1.1,0.45134,0.00011,24.0345]
[1712495265080,58.45,69473.5394,1.1,0.45134,0.00011,24.0345]
[1712495270637,58.46,69475.2958,1.1,0.45154,0.00011,24.03659]
[1712495271466,58.46,69475.1724,1.1,0.45152,0.00011,24.03645]
[1712495277685,58.46,69474.8477,1.1,0.45149,0.00011,24.0361]
[1712495279276,58.46,69475.2701,1.1,0.45154,0.00011,24.0366]
[1712495280109,58.46,69475.0025,1.1,0.45151,0.00011,24.03629]
[1712495285741,58.47,69472.4923,1.1,0.45123,0.00011,24.03338]
[1712495290777,58.47,69470.8547,1.1,0.45106,0.00011,24.03149]
[1712495294058,58.47,69468.812,1.1,0.45083,0.00011,24.02909]
[1712495295690,58.48,69468.8174,1.1,0.45083,0.00011,24.02912]
[1712495300847,58.48,69469.1262,1.1,0.45087,0.00011,24.02952]
[1712495303300,58.48,69466.8736,1.1,0.45062,0.00011,24.02687]
[1712495304309,58.48,69466.8676,1.1,0.45062,0.00011,24.02687]
[1712495304417,58.48,69466.8676,1.1,0.45062,0.00011,24.02687]
[1712495304818,58.48,69464.9867,1.1,0.45041,0.00011,24.02463]
[1712495306064,58.48,69466.4541,1.1,0.45058,0.00011,24.02637]
[1712495306131,58.48,69466.4541,1.1,0.45058,0.00011,24.02637]
[1712495306324,58.48,69466.4541,1.1,0.45058,0.00011,24.02637]
[1712495311816,58.48,69472.5401,1.1,0.45126,0.00011,24.03356]
[1712495312395,58.48,69472.3157,1.1,0.45122,0.00011,24.03024]
[1712495317371,58.48,69468.6153,1.1,0.45081,0.00011,24.02585]
[1712495323001,58.48,69463.4869,1.1,0.45023,0.00011,24.01973]
[1712495328037,58.47,69465.4911,1.1,0.45045,0.00011,24.02209]
[1712495333023,58.47,69465.0332,1.1,0.4504,0.00011,24.02153]
[1712495333811,58.47,69464.9815,1.1,0.45039,0.00011,24.02146]
[1712495339113,58.47,69471.1159,1.1,0.45107,0.00011,24.02869]
[1712495339245,58.47,69471.1159,1.1,0.45107,0.00011,24.02869]
[1712495339385,58.47,69471.1159,1.1,0.45107,0.00011,24.02869]
[1712495346162,58.47,69476.2012,1.1,0.45164,0.00011,24.03466]
[1712495351197,58.47,69476.5854,1.1,0.45168,0.00011,24.03511]
[1712495356233,58.47,69477.3442,1.1,0.45177,0.00011,24.03599]
[1712495360031,58.47,69484.0307,1.1,0.45251,0.00011,24.04375]
[1712495365311,58.47,69484.4273,1.1,0.45256,0.00011,24.04422]
[1712495370441,58.47,69482.9896,1.1,0.4524,0.00011,24.04257]
[1712495374731,58.47,69487.6197,1.1,0.45291,0.00011,24.04485]
[1712495375183,58.47,69487.6197,1.1,0.45291,0.00011,24.04485]
[1712495380408,58.47,69502.2425,1.1,0.45454,0.00011,24.06142]
[1712495380985,58.47,69502.2425,1.1,0.45454,0.00011,24.06142]
[1712495386450,58.47,69500.3069,1.1,0.45432,0.00011,24.05924]
[1712495391486,58.46,69498.4375,1.1,0.45411,0.00011,24.05712]
[1712495395934,58.46,69492.2082,1.1,0.45341,0.00011,24.05006]
[1712495401564,58.46,69492.221,1.1,0.45342,0.00011,24.05007]
[1712495406598,58.46,69494.5125,1.1,0.45367,0.00011,24.05268]
[1712495412441,58.46,69486.7353,1.1,0.4528,0.00011,24.0438]
[1712495417674,58.47,69486.793,1.1,0.45281,0.00011,24.04387]
[1712495422709,58.46,69494.3649,1.1,0.45366,0.00011,24.05252]
[1712495427744,58.46,69494.4306,1.1,0.45366,0.00011,24.05259]
[1712495432779,58.46,69494.3953,1.1,0.45365,0.00011,24.04949]
[1712495437814,58.46,69490.7883,1.1,0.45325,0.00011,24.04538]
[1712495443856,58.46,69491.059,1.1,0.45328,0.00011,24.04569]
[1712495448892,58.46,69492.4933,1.1,0.45344,0.00011,24.04733]
[1712495453927,58.46,69495.5922,1.1,0.45378,0.00011,24.05085]
[1712495454104,58.46,69495.5922,1.1,0.45378,0.00011,24.05085]
[1712495459968,58.46,69505.7248,1.1,0.45491,0.00011,24.06221]
[1712495465003,58.46,69500.9255,1.1,0.45437,0.00011,24.05683]
[1712495470038,58.46,69497.7983,1.1,0.45402,0.00011,24.0533]
[1712495475084,58.46,69496.2509,1.1,0.45385,0.00011,24.05154]
[1712495480118,58.46,69497.2599,1.1,0.45396,0.00011,24.05268]
[1712495485151,58.46,69498.0213,1.1,0.45405,0.00011,24.05354]
[1712495490188,58.46,69499.8565,1.1,0.45425,0.00011,24.0556]
[1712495495222,58.45,69498.8041,1.1,0.45412,0.00011,24.05134]
[1712495500257,58.45,69499.4524,1.1,0.4542,0.00011,24.05207]
[1712495505293,58.45,69491.4425,1.1,0.4533,0.00011,24.04299]
[1712495511441,58.45,69496.3594,1.1,0.45385,0.00011,24.04857]
[1712495517377,58.45,69496.994,1.1,0.45392,0.00011,24.04929]
[1712495522413,58.45,69493.9065,1.1,0.45357,0.00011,24.04578]
[1712495529441,58.45,69500.8307,1.1,0.45435,0.00011,24.0536]
[1712495534497,58.45,69502.2631,1.1,0.4545,0.00011,24.0552]
[1712495539531,58.45,69508.7303,1.1,0.45523,0.00011,24.06239]
[1712495544566,58.44,69509.16,1.1,0.45527,0.00011,24.06284]
[1712495549602,58.44,69510.5592,1.1,0.45542,0.00011,24.06437]
[1712495554636,58.44,69510.4814,1.1,0.4554,0.00011,24.06121]
[1712495559672,58.44,69510.4176,1.1,0.45539,0.00011,24.06112]
[1712495564706,58.43,69512.4648,1.1,0.45562,0.00011,24.06335]
[1712495566544,58.43,69513.0654,1.1,0.45568,0.00011,24.06401]
[1712495566636,58.43,69513.0654,1.1,0.45568,0.00011,24.06401]
[1712495566796,58.43,69515.74,1.1,0.45598,0.00011,24.06695]
[1712495566944,58.43,69515.74,1.1,0.45598,0.00011,24.06695]
[1712495568499,58.43,69516.0635,1.1,0.45602,0.00011,24.06729]
[1712495573781,58.43,69517.67,1.1,0.45619,0.00011,24.06902]
[1712495578816,58.42,69519.2148,1.1,0.45636,0.00011,24.07067]
[1712495583851,58.42,69518.3839,1.1,0.45626,0.00011,24.06974]
[1712495588886,58.41,69518.0571,1.1,0.45622,0.00011,24.06935]
[1712495592951,58.41,69517.6638,1.1,0.45618,0.00011,24.0689]
[1712495598955,58.41,69515.0398,1.1,0.45588,0.00011,24.06599]
[1712495603989,58.4,69506.7902,1.1,0.45495,0.00011,24.05685]
[1712495608243,58.4,69510.5529,1.1,0.45537,0.00011,24.06101]
[1712495608294,58.4,69510.5529,1.1,0.45537,0.00011,24.06101]
[1712495608636,58.4,69510.5529,1.1,0.45537,0.00011,24.06101]
[1712495614059,58.4,69524.1905,1.1,0.45688,0.00011,24.07284]
[1712495619095,58.39,69525.7406,1.1,0.45705,0.00011,24.07448]
[1712495624132,58.39,69524.8701,1.1,0.45695,0.00011,24.07351]
[1712495626578,58.39,69525.8735,1.1,0.45706,0.00011,24.07458]
[1712495628164,58.38,69526.6836,1.1,0.45715,0.00011,24.07544]
[1712495628227,58.38,69526.6836,1.1,0.45715,0.00011,24.07544]
[1712495629160,58.38,69530.6913,1.1,0.4576,0.00011,24.07975]
[1712495629611,58.38,69530.6913,1.1,0.4576,0.00011,24.07975]
[1712495629663,58.38,69530.6913,1.1,0.4576,0.00011,24.07975]
[1712495629937,58.38,69530.6913,1.1,0.4576,0.00011,24.07975]
[1712495630356,58.39,69531.2374,1.1,0.45766,0.00011,24.08033]
[1712495633896,58.39,69532.6348,1.1,0.45782,0.00011,24.08183]
[1712495633920,58.39,69532.6348,1.1,0.45782,0.00011,24.08183]
[1712495634743,58.39,69535.7101,1.1,0.45816,0.00011,24.0851]
[1712495640137,58.39,69536.1912,1.1,0.45821,0.00011,24.08561]
[1712495645277,58.38,69528.6753,1.1,0.45737,0.00011,24.07758]
[1712495648980,58.38,69529.7115,1.1,0.45748,0.00011,24.07868]
[1712495650308,58.38,69530.5443,1.1,0.45758,0.00011,24.07957]
[1712495651900,58.38,69532.6222,1.1,0.45781,0.00011,24.08179]
[1712495652859,58.38,69535.0241,1.1,0.45808,0.00011,24.08435]
[1712495653764,58.38,69535.0241,1.1,0.45808,0.00011,24.08435]
[1712495653865,58.38,69535.0241,1.1,0.45808,0.00011,24.08435]
[1712495657516,58.38,69538.5491,1.1,0.45847,0.00011,24.08808]
[1712495659912,58.38,69540.2632,1.1,0.45867,0.00011,24.08988]
[1712495659964,58.38,69540.2632,1.1,0.45867,0.00011,24.08988]
[1712495661056,58.38,69540.8756,1.1,0.45873,0.00011,24.09053]
[1712495662940,58.38,69541.0813,1.1,0.45876,0.00011,24.09074]
[1712495663600,58.38,69541.5399,1.1,0.45881,0.00011,24.09122]
[1712495666503,58.38,69539.9399,1.1,0.45863,0.00011,24.08954]
[1712495672465,58.38,69551.8774,1.1,0.45996,0.00011,24.0989]
[1712495677501,58.38,69551.5814,1.1,0.45992,0.00011,24.09858]
[1712495680064,58.38,69548.0653,1.1,0.45953,0.00011,24.09494]
[1712495686564,58.37,69548.8878,1.1,0.45961,0.00011,24.09578]
[1712495687941,58.37,69548.6209,1.1,0.45958,0.00011,24.0955]
[1712495693614,58.37,69555.3153,1.1,0.46033,0.00011,24.10238]
[1712495698648,58.37,69555.1304,1.1,0.46031,0.00011,24.10217]
[1712495703684,58.37,69552.6401,1.1,0.46003,0.00011,24.0996]
[1712495708718,58.36,69550.6242,1.1,0.4598,0.00011,24.09751]
[1712495709552,58.36,69550.6242,1.1,0.4598,0.00011,24.09751]
[1712495712653,58.36,69547.0074,1.1,0.45939,0.00011,24.09375]
[1712495717782,58.36,69551.5096,1.1,0.45989,0.00011,24.0984]
[1712495723826,58.36,69551.3809,1.1,0.45988,0.00011,24.09825]
[1712495729868,58.35,69554.4233,1.1,0.46022,0.00011,24.10136]
[1712495734906,58.35,69558.3063,1.1,0.46064,0.00011,24.10226]
[1712495740948,58.35,69557.1207,1.1,0.4605,0.00011,24.10103]
[1712495746989,58.34,69557.4232,1.1,0.46053,0.00011,24.10132]
[1712495751155,58.34,69557.1391,1.1,0.4605,0.00011,24.10101]
[1712495754432,58.34,69558.4758,1.1,0.46065,0.00011,24.10238]
[1712495754455,58.34,69558.4758,1.1,0.46065,0.00011,24.10238]
[1712495757792,58.34,69554.2683,1.1,0.46018,0.00011,24.09807]
[1712495758087,58.34,69551.2866,1.1,0.45984,0.00011,24.095]
[1712495758110,58.34,69551.2866,1.1,0.45984,0.00011,24.095]
[1712495758691,58.34,69551.2866,1.1,0.45984,0.00011,24.095]
[1712495759874,58.34,69548.7913,1.1,0.45956,0.00011,24.09241]
[1712495760981,58.34,69546.5952,1.1,0.45932,0.00011,24.09013]
[1712495763024,58.34,69551.1145,1.1,0.45982,0.00011,24.09481]
[1712495763046,58.34,69551.1145,1.1,0.45982,0.00011,24.09481]
[1712495763187,58.34,69551.7693,1.1,0.45989,0.00011,24.09549]
[1712495763249,58.34,69551.7693,1.1,0.45989,0.00011,24.09549]
[1712495764141,58.34,69553.5824,1.1,0.4601,0.00011,24.09735]
[1712495764145,58.34,69553.5824,1.1,0.4601,0.00011,24.09735]
[1712495765362,58.34,69549.7123,1.1,0.45966,0.00011,24.09335]
[1712495766811,58.34,69546.0087,1.1,0.45925,0.00011,24.08951]
[1712495770833,58.34,69545.0596,1.1,0.45914,0.00011,24.08851]
[1712495771041,58.34,69545.0596,1.1,0.45914,0.00011,24.08851]
[1712495773591,58.34,69545.8368,1.1,0.45923,0.00011,24.08934]
[1712495776404,58.34,69548.9099,1.1,0.45958,0.00011,24.09255]
[1712495779317,58.35,69542.2914,1.1,0.45884,0.00011,24.08568]
[1712495779687,58.35,69542.2914,1.1,0.45884,0.00011,24.08568]
[1712495785259,58.35,69528.8256,1.1,0.45733,0.00011,24.07137]
[1712495790299,58.35,69522.7186,1.1,0.45665,0.00011,24.06476]
[1712495795327,58.34,69522.4236,1.1,0.4566,0.00011,24.06138]
[1712495800362,58.34,69515.4895,1.1,0.45583,0.00011,24.0538]
[1712495804513,58.35,69516.6415,1.1,0.45596,0.00011,24.05507]
[1712495805009,58.35,69516.6415,1.1,0.45596,0.00011,24.05507]
[1712495807039,58.35,69514.7943,1.1,0.45575,0.00011,24.05306]
[1712495812445,58.36,69517.4051,1.1,0.45606,0.00011,24.05603]
[1712495816941,58.37,69517.5415,1.1,0.45609,0.00011,24.05624]
[1712495823441,58.38,69510.4929,1.1,0.45531,0.00011,24.04854]
[1712495828556,58.39,69516.4651,1.1,0.45598,0.00011,24.05517]
[1712495833592,58.39,69509.4541,1.1,0.4552,0.00011,24.04747]
[1712495838628,58.39,69514.2538,1.1,0.45574,0.00011,24.05281]
[1712495843662,58.4,69510.1249,1.1,0.45529,0.00011,24.04829]
[1712495848697,58.4,69511.7279,1.1,0.45547,0.00011,24.0501]
[1712495853733,58.41,69512.7487,1.1,0.45558,0.00011,24.0482]
[1712495858768,58.42,69506.2166,1.1,0.45486,0.00011,24.041]
[1712495863802,58.42,69500.9753,1.1,0.45428,0.00011,24.03518]
[1712495868836,58.43,69501.938,1.1,0.45439,0.00011,24.03631]
[1712495873874,58.43,69502.4364,1.1,0.45446,0.00011,24.03692]
[1712495877937,58.44,69514.5781,1.1,0.45582,0.00011,24.05043]
[1712495878359,58.44,69514.5781,1.1,0.45582,0.00011,24.05043]
[1712495880940,58.44,69514.8498,1.1,0.45585,0.00011,24.05074]
[1712495886964,58.45,69505.972,1.1,0.45487,0.00011,24.04096]
[1712495891999,58.45,69508.4328,1.1,0.45515,0.00011,24.04375]
[1712495897034,58.46,69505.5639,1.1,0.45483,0.00011,24.0406]
[1712495902079,58.46,69504.3288,1.1,0.4547,0.00011,24.03927]
[1712495907116,58.47,69503.4543,1.1,0.45461,0.00011,24.03834]
[1712495912140,58.47,69503.2546,1.1,0.45459,0.00011,24.03815]
[1712495919199,58.49,69505.1656,1.1,0.45481,0.00011,24.03731]
[1712495924235,58.49,69505.4796,1.1,0.45485,0.00011,24.03771]
[1712495929270,58.5,69504.2672,1.1,0.45473,0.00011,24.0364]
[1712495934304,58.5,69504.0421,1.1,0.45471,0.00011,24.0362]
[1712495939341,58.51,69504.6147,1.1,0.45478,0.00011,24.03688]
[1712495946388,58.52,69505.8486,1.1,0.45493,0.00011,24.03832]
[1712495951422,58.52,69508.5859,1.1,0.45524,0.00011,24.0414]
[1712495957467,58.53,69507.3416,1.1,0.4551,0.00011,24.04007]
[1712495962503,58.53,69510.7702,1.1,0.45549,0.00011,24.0439]
[1712495967535,58.54,69510.7055,1.1,0.45549,0.00011,24.04386]
[1712495973441,58.54,69511.0612,1.1,0.45553,0.00011,24.04123]
[1712495978612,58.55,69508.8954,1.1,0.45529,0.00011,24.03887]
[1712495983646,58.55,69502.4975,1.1,0.45458,0.00011,24.0318]
[1712495988682,58.56,69506.3026,1.1,0.45501,0.00011,24.03608]
[1712495993717,58.57,69501.8623,1.1,0.45453,0.00011,24.03119]
[1712495998754,58.57,69498.7123,1.1,0.45418,0.00011,24.0277]
[1712496002298,58.58,69497.5575,1.1,0.45406,0.00011,24.02643]
[1712496002782,58.58,69494.2669,1.1,0.45369,0.00011,24.02273]
[1712496003696,58.58,69494.2669,1.1,0.45369,0.00011,24.02273]
[1712496004447,58.58,69491.9528,1.1,0.45344,0.00011,24.02011]
[1712496009829,58.58,69490.6408,1.1,0.45329,0.00011,24.01865]
[1712496015441,58.59,69490.0145,1.1,0.45323,0.00011,24.01796]
[1712496018810,58.59,69489.9793,1.1,0.45323,0.00011,24.01794]
[1712496024442,58.59,69489.5894,1.1,0.45318,0.00011,24.0175]
[1712496029969,58.59,69489.4895,1.1,0.45317,0.00011,24.0174]
[1712496031996,58.59,69488.9834,1.1,0.45311,0.00011,24.01376]
[1712496038024,58.59,69488.4349,1.1,0.45305,0.00011,24.01314]
[1712496040946,58.59,69488.1879,1.1,0.45302,0.00011,24.01285]
[1712496042055,58.59,69489.4609,1.1,0.45316,0.00011,24.01431]
[1712496048095,58.59,69492.8112,1.1,0.45354,0.00011,24.01813]
[1712496053131,58.59,69493.1248,1.1,0.45357,0.00011,24.01848]
[1712496054206,58.59,69494.2181,1.1,0.45369,0.00011,24.01972]
[1712496054614,58.59,69494.2181,1.1,0.45369,0.00011,24.01972]
[1712496054620,58.59,69494.2181,1.1,0.45369,0.00011,24.01972]
[1712496060179,58.6,69504.9857,1.1,0.4549,0.00011,24.03185]
[1712496065215,58.6,69506.0522,1.1,0.45503,0.00011,24.03307]
[1712496065732,58.6,69506.0522,1.1,0.45503,0.00011,24.03307]
[1712496071257,58.6,69497.3171,1.1,0.45405,0.00011,24.02331]
[1712496072655,58.6,69499.146,1.1,0.45426,0.00011,24.02537]
[1712496078305,58.61,69500.1945,1.1,0.45438,0.00011,24.02658]
[1712496083341,58.61,69505.2845,1.1,0.45495,0.00011,24.0323]
[1712496088376,58.62,69498.6594,1.1,0.45422,0.00011,24.02495]
[1712496093411,58.63,69501.5641,1.1,0.45454,0.00011,24.02519]
[1712496094410,58.63,69501.5641,1.1,0.45454,0.00011,24.02519]
[1712496098107,58.63,69495.5633,1.1,0.45387,0.00011,24.01845]
[1712496100654,58.63,69494.2678,1.1,0.45373,0.00011,24.01698]
[1712496101135,58.63,69494.2678,1.1,0.45373,0.00011,24.01698]
[1712496101181,58.63,69494.2678,1.1,0.45373,0.00011,24.01698]
[1712496106501,58.63,69492.2471,1.1,0.45351,0.00011,24.01475]
[1712496107311,58.63,69492.2471,1.1,0.45351,0.00011,24.01475]
[1712496109657,58.64,69491.8087,1.1,0.45347,0.00011,24.01427]
[1712496114557,58.64,69484.0807,1.1,0.45261,0.00011,24.00545]
[1712496120412,58.64,69486.226,1.1,0.45285,0.00011,24.00792]
[1712496124962,58.64,69485.346,1.1,0.45275,0.00011,24.00692]
[1712496130669,58.64,69486.3316,1.1,0.45286,0.00011,24.00805]
[1712496135704,58.64,69487.2672,1.1,0.45296,0.00011,24.00912]
[1712496140740,58.64,69480.8994,1.1,0.45225,0.00011,24.00181]
[1712496145774,58.64,69480.9261,1.1,0.45226,0.00011,24.00185]
[1712496148210,58.64,69481.806,1.1,0.45236,0.00011,24.00287]
[1712496148329,58.64,69481.806,1.1,0.45236,0.00011,24.00287]
[1712496150811,58.64,69494.4911,1.1,0.45377,0.00011,24.01736]
[1712496152169,58.64,69498.4772,1.1,0.45421,0.00011,24.01878]
[1712496157859,58.65,69502.6591,1.1,0.45468,0.00011,24.0235]
[1712496163900,58.65,69504.2058,1.1,0.45486,0.00011,24.02528]
[1712496168935,58.66,69504.2738,1.1,0.45487,0.00011,24.02539]
[1712496173971,58.66,69504.0391,1.1,0.45485,0.00011,24.02517]
[1712496179007,58.67,69501.1957,1.1,0.45454,0.00011,24.02204]
[1712496185052,58.67,69502.2377,1.1,0.45466,0.00011,24.02325]
[1712496190087,58.68,69505.0621,1.1,0.45498,0.00011,24.02642]
[1712496195039,58.68,69512.3851,1.1,0.4558,0.00011,24.03452]
[1712496199790,58.68,69515.162,1.1,0.45611,0.00011,24.03757]
[1712496199860,58.68,69515.162,1.1,0.45611,0.00011,24.03757]
[1712496200098,58.68,69515.162,1.1,0.45611,0.00011,24.03757]
[1712496201444,58.68,69520.6124,1.1,0.45672,0.00011,24.04349]
[1712496201783,58.68,69520.6124,1.1,0.45672,0.00011,24.04349]
[1712496201805,58.68,69520.6124,1.1,0.45672,0.00011,24.04349]
[1712496205664,58.69,69519.557,1.1,0.45661,0.00011,24.04236]
[1712496206194,58.69,69519.557,1.1,0.45661,0.00011,24.04236]
[1712496208901,58.69,69521.5826,1.1,0.45683,0.00011,24.04456]
[1712496213705,58.69,69524.8723,1.1,0.4572,0.00011,24.04507]
[1712496219346,58.7,69525.0824,1.1,0.45723,0.00011,24.04533]
[1712496221161,58.7,69525.2404,1.1,0.45725,0.00011,24.04551]
[1712496221933,58.7,69525.7684,1.1,0.45731,0.00011,24.04608]
[1712496222882,58.7,69525.7706,1.1,0.45731,0.00011,24.04609]
[1712496228412,58.71,69528.8457,1.1,0.45765,0.00011,24.04941]
[1712496232683,58.71,69530.7768,1.1,0.45787,0.00011,24.05149]
[1712496238354,58.71,69528.181,1.1,0.45759,0.00011,24.04876]
[1712496243517,58.72,69528.9876,1.1,0.45768,0.00011,24.04965]
[1712496248553,58.72,69528.8897,1.1,0.45768,0.00011,24.04957]
[1712496252843,58.73,69529.4336,1.1,0.45774,0.00011,24.05017]
[1712496258623,58.73,69538.6678,1.1,0.45877,0.00011,24.05993]
[1712496263475,58.73,69544.6624,1.1,0.45944,0.00011,24.06617]
[1712496268693,58.73,69545.9778,1.1,0.45959,0.00011,24.06754]
[1712496273728,58.73,69543.5213,1.1,0.45931,0.00011,24.06194]
[1712496278763,58.73,69543.0204,1.1,0.45926,0.00011,24.06143]
[1712496283797,58.73,69546.0745,1.1,0.4596,0.00011,24.0646]
[1712496288832,58.74,69544.1409,1.1,0.45938,0.00011,24.06261]
[1712496293868,58.74,69545.8472,1.1,0.45957,0.00011,24.06438]
[1712496296011,58.74,69546.7473,1.1,0.45968,0.00011,24.06531]
[1712496301924,58.74,69549.5061,1.1,0.45998,0.00011,24.06815]
[1712496302036,58.74,69549.5061,1.1,0.45998,0.00011,24.06815]
[1712496307967,58.74,69538.7037,1.1,0.45878,0.00011,24.05698]
[1712496313003,58.74,69539.4886,1.1,0.45887,0.00011,24.05781]
[1712496318037,58.74,69546.5265,1.1,0.45966,0.00011,24.06511]
[1712496323071,58.74,69545.1406,1.1,0.4595,0.00011,24.06369]
[1712496326508,58.74,69543.6391,1.1,0.45934,0.00011,24.06214]
[1712496328738,58.74,69540.3311,1.1,0.45897,0.00011,24.05871]
[1712496333142,58.74,69523.9104,1.1,0.45713,0.00011,24.03828]
[1712496338177,58.74,69528.4498,1.1,0.45764,0.00011,24.04313]
[1712496340983,58.74,69529.8511,1.1,0.45779,0.00011,24.04462]
[1712496342882,58.74,69530.4656,1.1,0.45786,0.00011,24.04527]
[1712496348247,58.74,69534.9679,1.1,0.45836,0.00011,24.05002]
[1712496349060,58.74,69534.9679,1.1,0.45836,0.00011,24.05002]
[1712496354032,58.74,69529.78,1.1,0.45778,0.00011,24.04453]
[1712496355127,58.74,69532.166,1.1,0.45805,0.00011,24.04705]
[1712496360332,58.74,69536.5524,1.1,0.45854,0.00011,24.05169]
[1712496361255,58.74,69536.5524,1.1,0.45854,0.00011,24.05169]
[1712496362596,58.74,69536.5502,1.1,0.45854,0.00011,24.05169]
[1712496368387,58.74,69533.051,1.1,0.45815,0.00011,24.04799]
[1712496373422,58.74,69531.6405,1.1,0.45799,0.00011,24.0465]
[1712496378441,58.74,69528.0691,1.1,0.45759,0.00011,24.0427]
[1712496383492,58.74,69528.6698,1.1,0.45766,0.00011,24.04334]
[1712496388526,58.74,69527.7281,1.1,0.45755,0.00011,24.04234]
[1712496395581,58.74,69525.96,1.1,0.45735,0.00011,24.03739]
[1712496400619,58.74,69523.7151,1.1,0.4571,0.00011,24.03499]
[1712496405652,58.74,69525.1919,1.1,0.45726,0.00011,24.03658]
[1712496410689,58.74,69524.4424,1.1,0.45718,0.00011,24.03578]
[1712496415723,58.74,69526.2971,1.1,0.45739,0.00011,24.03776]
[1712496420758,58.74,69526.6076,1.1,0.45742,0.00011,24.0381]
[1712496425794,58.74,69526.7181,1.1,0.45743,0.00011,24.03822]
[1712496430829,58.74,69528.3237,1.1,0.45761,0.00011,24.03993]
[1712496435864,58.74,69531.5289,1.1,0.45797,0.00011,24.04333]
[1712496437408,58.74,69531.2278,1.1,0.45794,0.00011,24.04301]
[1712496437462,58.74,69531.2278,1.1,0.45794,0.00011,24.04301]
[1712496442912,58.74,69546.2967,1.1,0.45962,0.00011,24.05876]
[1712496447946,58.74,69538.8021,1.1,0.45878,0.00011,24.05099]
[1712496451687,58.74,69541.2492,1.1,0.45906,0.00011,24.05355]
[1712496455809,58.75,69533.5276,1.1,0.45819,0.00011,24.04241]
[1712496456027,58.75,69533.6668,1.1,0.45821,0.00011,24.04256]
[1712496457214,58.75,69533.0228,1.1,0.45813,0.00011,24.04188]
[1712496462288,58.75,69532.6714,1.1,0.4581,0.00011,24.04154]
[1712496463389,58.75,69531.267,1.1,0.45794,0.00011,24.04006]
[1712496463497,58.75,69531.267,1.1,0.45794,0.00011,24.04006]
[1712496469094,58.75,69527.7675,1.1,0.45755,0.00011,24.03635]
[1712496469546,58.75,69527.7675,1.1,0.45755,0.00011,24.03635]
[1712496470381,58.75,69527.8313,1.1,0.45756,0.00011,24.03641]
[1712496474837,58.76,69539.9026,1.1,0.45891,0.00011,24.04915]
[1712496474914,58.76,69539.9026,1.1,0.45891,0.00011,24.04915]
[1712496474937,58.76,69539.9026,1.1,0.45891,0.00011,24.04915]
[1712496476848,58.76,69539.5683,1.1,0.45887,0.00011,24.04881]
[1712496482186,58.76,69535.9257,1.1,0.45847,0.00011,24.04502]
[1712496487166,58.76,69535.5047,1.1,0.45843,0.00011,24.04459]
[1712496492255,58.77,69533.7698,1.1,0.45824,0.00011,24.04279]
[1712496497290,58.77,69533.6909,1.1,0.45823,0.00011,24.04273]
[1712496502327,58.77,69536.3444,1.1,0.45853,0.00011,24.04554]
[1712496502975,58.77,69536.3444,1.1,0.45853,0.00011,24.04554]
[1712496507433,58.77,69536.2478,1.1,0.45852,0.00011,24.04545]
[1712496509351,58.77,69536.1861,1.1,0.45851,0.00011,24.04539]
[1712496514410,58.77,69531.3589,1.1,0.45797,0.00011,24.03724]
[1712496517589,58.77,69530.7489,1.1,0.4579,0.00011,24.03659]
[1712496518921,58.77,69530.6989,1.1,0.45789,0.00011,24.03654]
[1712496519285,58.77,69530.6989,1.1,0.45789,0.00011,24.03654]
[1712496519457,58.77,69530.8039,1.1,0.45791,0.00011,24.03665]
[1712496525486,58.78,69538.1118,1.1,0.45873,0.00011,24.04438]
[1712496530522,58.78,69539.4988,1.1,0.45888,0.00011,24.04585]
[1712496535556,58.79,69541.1627,1.1,0.45907,0.00011,24.04761]
[1712496536283,58.79,69541.1627,1.1,0.45907,0.00011,24.04761]
[1712496541597,58.79,69541.688,1.1,0.45913,0.00011,24.04817]
[1712496542908,58.79,69540.9994,1.1,0.45906,0.00011,24.04745]
[1712496543853,58.79,69540.8877,1.1,0.45905,0.00011,24.04734]
[1712496549654,58.79,69530.4799,1.1,0.45789,0.00011,24.03641]
[1712496554688,58.79,69529.5945,1.1,0.45779,0.00011,24.03547]
[1712496556160,58.79,69527.7321,1.1,0.45758,0.00011,24.03349]
[1712496561745,58.79,69527.9469,1.1,0.45761,0.00011,24.03374]
[1712496562455,58.79,69527.9469,1.1,0.45761,0.00011,24.03374]
[1712496567849,58.79,69519.3285,1.1,0.45665,0.00011,24.02451]
[1712496573831,58.79,69521.5543,1.1,0.45689,0.00011,24.02386]
[1712496578864,58.79,69522.1155,1.1,0.45695,0.00011,24.02446]
[1712496584906,58.8,69515.1968,1.1,0.45618,0.00011,24.01699]
[1712496589941,58.8,69511.2986,1.1,0.45575,0.00011,24.01276]
[1712496594977,58.8,69513.7381,1.1,0.45603,0.00011,24.01544]
[1712496600013,58.8,69514.6289,1.1,0.45613,0.00011,24.01643]
[1712496603719,58.8,69512.748,1.1,0.45592,0.00011,24.01439]
[1712496609074,58.81,69515.5302,1.1,0.45623,0.00011,24.01743]
[1712496614109,58.81,69514.7971,1.1,0.45615,0.00011,24.01665]
[1712496619144,58.81,69518.3551,1.1,0.45655,0.00011,24.02052]
[1712496624179,58.81,69515.9612,1.1,0.45629,0.00011,24.01793]
[1712496629213,58.81,69512.7675,1.1,0.45593,0.00011,24.01447]
[1712496636441,58.82,69517.4635,1.1,0.45645,0.00011,24.01653]
[1712496642304,58.82,69510.1185,1.1,0.45563,0.00011,24.00854]
[1712496647340,58.82,69509.7497,1.1,0.4556,0.00011,24.00816]
[1712496652374,58.82,69508.9126,1.1,0.45551,0.00011,24.00726]
[1712496657410,58.83,69499.7694,1.1,0.45449,0.00011,23.99718]
[1712496662444,58.83,69499.8928,1.1,0.45451,0.00011,23.99735]
[1712496667073,58.84,69497.6803,1.1,0.45427,0.00011,23.99491]
[1712496672515,58.84,69492.759,1.1,0.45373,0.00011,23.98939]
[1712496677549,58.84,69490.046,1.1,0.45343,0.00011,23.98634]
[1712496678691,58.84,69490.046,1.1,0.45343,0.00011,23.98634]
[1712496679568,58.84,69481.3725,1.1,0.45246,0.00011,23.97645]
[1712496683660,58.84,69474.0355,1.1,0.45165,0.00011,23.96797]
[1712496689635,58.84,69472.5971,1.1,0.45149,0.00011,23.96631]
[1712496691197,58.84,69472.1641,1.1,0.45144,0.00011,23.96581]
[1712496695960,58.85,69470.4783,1.1,0.45125,0.00011,23.96079]
[1712496696594,58.85,69470.2662,1.1,0.45122,0.00011,23.96054]
[1712496699019,58.85,69473.6222,1.1,0.4516,0.00011,23.96446]
[1712496704751,58.85,69468.9881,1.1,0.45108,0.00011,23.95907]
[1712496709786,58.85,69468.4784,1.1,0.45103,0.00011,23.95849]
[1712496715829,58.85,69468.3465,1.1,0.45102,0.00011,23.95836]
[1712496720865,58.85,69469.9881,1.1,0.4512,0.00011,23.96029]
[1712496725904,58.86,69468.6157,1.1,0.45105,0.00011,23.9587]
[1712496730821,58.86,69470.002,1.1,0.45121,0.00011,23.96034]
[1712496731993,58.86,69468.1826,1.1,0.45101,0.00011,23.95822]
[1712496738442,58.86,69458.5979,1.1,0.44995,0.00011,23.94693]
[1712496744441,58.87,69459.4354,1.1,0.45005,0.00011,23.94796]
[1712496750441,58.87,69460.0284,1.1,0.45012,0.00011,23.94871]
[1712496752377,58.87,69459.7739,1.1,0.45008,0.00011,23.94535]
[1712496758129,58.88,69451.3972,1.1,0.44916,0.00011,23.93538]
[1712496759650,58.88,69451.8739,1.1,0.44921,0.00011,23.93596]
[1712496765441,58.88,69454.222,1.1,0.44948,0.00011,23.93883]
[1712496771441,58.89,69452.3799,1.1,0.44928,0.00011,23.93667]
[1712496776505,58.9,69450.8662,1.1,0.44912,0.00011,23.9349]
[1712496783303,58.9,69447.9152,1.1,0.4488,0.00011,23.9314]
[1712496789441,58.91,69449.3889,1.1,0.44897,0.00011,23.93324]
[1712496791272,58.91,69449.3889,1.1,0.44897,0.00011,23.93324]
[1712496791328,58.91,69449.3889,1.1,0.44897,0.00011,23.93324]
[1712496796395,58.91,69436.1485,1.1,0.4475,0.00011,23.91713]
[1712496801429,58.91,69434.7566,1.1,0.44735,0.00011,23.91543]
[1712496804245,58.91,69435.4482,1.1,0.44743,0.00011,23.91628]
[1712496809486,58.92,69448.5519,1.1,0.44889,0.00011,23.9323]
[1712496814522,58.92,69447.6828,1.1,0.44878,0.00011,23.92821]
[1712496819557,58.92,69448.7863,1.1,0.44891,0.00011,23.92957]
[1712496820362,58.92,69448.7863,1.1,0.44891,0.00011,23.92957]
[1712496825599,58.93,69452.8285,1.1,0.44936,0.00011,23.93447]
[1712496825754,58.93,69452.8285,1.1,0.44936,0.00011,23.93447]
[1712496826211,58.93,69452.8285,1.1,0.44936,0.00011,23.93447]
[1712496826428,58.93,69452.8285,1.1,0.44936,0.00011,23.93447]
[1712496826991,58.93,69452.2941,1.1,0.44931,0.00011,23.93384]
[1712496828271,58.93,69460.9943,1.1,0.45027,0.00011,23.94421]
[1712496828511,58.93,69460.9943,1.1,0.45027,0.00011,23.94421]
[1712496828780,58.93,69460.9943,1.1,0.45027,0.00011,23.94421]
[1712496828927,58.93,69460.9943,1.1,0.45027,0.00011,23.94421]
[1712496830206,58.93,69472.4804,1.1,0.45155,0.00011,23.95771]
[1712496835352,58.94,69475.2459,1.1,0.45187,0.00011,23.96098]
[1712496838562,58.94,69471.7296,1.1,0.45148,0.00011,23.95694]
[1712496842814,58.95,69466.7547,1.1,0.45094,0.00011,23.9512]
[1712496842910,58.95,69466.7547,1.1,0.45094,0.00011,23.9512]
[1712496844747,58.95,69462.1377,1.1,0.45043,0.00011,23.94578]
[1712496845766,58.95,69460.7011,1.1,0.45027,0.00011,23.94408]
[1712496851296,58.95,69457.2836,1.1,0.44989,0.00011,23.94005]
[1712496852083,58.96,69456.2909,1.1,0.44978,0.00011,23.93888]
[1712496853499,58.96,69452.204,1.1,0.44933,0.00011,23.934]
[1712496857572,58.96,69449.5991,1.1,0.44904,0.00011,23.93088]
[1712496862857,58.96,69453.0117,1.1,0.44943,0.00011,23.935]
[1712496867892,58.96,69451.2335,1.1,0.44923,0.00011,23.93289]
[1712496872926,58.96,69451.6153,1.1,0.44927,0.00011,23.93029]
[1712496877962,58.97,69447.92,1.1,0.44886,0.00011,23.92586]
[1712496882998,58.97,69446.7191,1.1,0.44873,0.00011,23.92444]
[1712496888033,58.97,69446.262,1.1,0.44868,0.00011,23.92391]
[1712496893068,58.97,69438.2104,1.1,0.44779,0.00011,23.91415]
[1712496898111,58.98,69436.0986,1.1,0.44756,0.00011,23.9116]
[1712496903146,58.98,69436.4607,1.1,0.44761,0.00011,23.91209]
[1712496903588,58.98,69436.4607,1.1,0.44761,0.00011,23.91209]
[1712496909189,58.99,69436.0652,1.1,0.44757,0.00011,23.91162]
[1712496914223,58.99,69429.0234,1.1,0.44679,0.00011,23.90294]
[1712496919257,58.99,69426.904,1.1,0.44656,0.00011,23.90032]
[1712496924293,58.99,69421.9673,1.1,0.44601,0.00011,23.89418]
[1712496929328,58.99,69418.1371,1.1,0.44559,0.00011,23.88939]
[1712496934366,59.0,69421.6499,1.1,0.44597,0.00011,23.89077]
[1712496939398,59.0,69427.5056,1.1,0.44663,0.00011,23.8981]
[1712496944143,59.0,69428.5428,1.1,0.44674,0.00011,23.89941]
[1712496946968,59.0,69427.8282,1.1,0.44667,0.00011,23.89855]
[1712496952490,59.01,69422.3374,1.1,0.44606,0.00011,23.89173]
[1712496957526,59.01,69417.8831,1.1,0.44557,0.00011,23.88617]
[1712496962559,59.01,69416.5239,1.1,0.44543,0.00011,23.88449]
[1712496965320,59.02,69414.1865,1.1,0.44517,0.00011,23.88155]
[1712496970617,59.02,69413.697,1.1,0.44512,0.00011,23.88098]
[1712496976658,59.03,69413.7528,1.1,0.44513,0.00011,23.8811]
[1712496978564,59.03,69413.7627,1.1,0.44514,0.00011,23.88113]
[1712496983708,59.03,69413.0464,1.1,0.44506,0.00011,23.88027]
[1712496988743,59.03,69418.6464,1.1,0.44569,0.00011,23.88738]
[1712496993777,59.04,69420.2728,1.1,0.44586,0.00011,23.88638]
[1712496998813,59.04,69419.6749,1.1,0.4458,0.00011,23.88566]
[1712497003846,59.04,69414.1281,1.1,0.44519,0.00011,23.8787]
[1712497008883,59.05,69412.6858,1.1,0.44504,0.00011,23.87692]
[1712497013917,59.05,69412.445,1.1,0.44501,0.00011,23.87665]
[1712497020441,59.06,69409.2842,1.1,0.44467,0.00011,23.87269]
[1712497026441,59.06,69409.6409,1.1,0.44472,0.00011,23.8732]
[1712497032043,59.07,69410.9044,1.1,0.44486,0.00011,23.87486]
[1712497032995,59.07,69410.9044,1.1,0.44486,0.00011,23.87486]
[1712497033175,59.07,69411.6559,1.1,0.44495,0.00011,23.87583]
[1712497033293,59.07,69411.6559,1.1,0.44495,0.00011,23.87583]
[1712497033319,59.07,69411.6559,1.1,0.44495,0.00011,23.87583]
[1712497033382,59.07,69411.6559,1.1,0.44495,0.00011,23.87583]
[1712497033400,59.07,69411.6559,1.1,0.44495,0.00011,23.87583]
[1712497033734,59.07,69411.6559,1.1,0.44495,0.00011,23.87583]
[1712497034618,59.07,69411.6559,1.1,0.44495,0.00011,23.87583]
[1712497035371,59.07,69413.0959,1.1,0.44511,0.00011,23.87768]
[1712497035441,59.07,69466.2468,1.1,0.451,0.00011,23.94249]
[1712497035715,59.07,69466.2468,1.1,0.451,0.00011,23.94249]
[1712497036072,59.08,69490.6548,1.1,0.45371,0.00011,23.97052]
[1712497036076,59.08,69490.6548,1.1,0.45371,0.00011,23.97052]
[1712497036766,59.08,69490.6548,1.1,0.45371,0.00011,23.97052]
[1712497038087,59.08,69524.858,1.1,0.45751,0.00011,24.00793]
[1712497040584,59.08,69534.2811,1.1,0.45855,0.00011,24.01786]
[1712497042153,59.08,69542.9146,1.1,0.45951,0.00011,24.02681]
[1712497042386,59.08,69542.9146,1.1,0.45951,0.00011,24.02681]
[1712497042638,59.08,69542.9146,1.1,0.45951,0.00011,24.02681]
[1712497042993,59.08,69542.9146,1.1,0.45951,0.00011,24.02681]
[1712497043517,59.08,69540.4841,1.1,0.45924,0.00011,24.02431]
[1712497043581,59.08,69540.4841,1.1,0.45924,0.00011,24.02431]
[1712497043701,59.08,69540.4841,1.1,0.45924,0.00011,24.02431]
[1712497045446,59.09,69547.5,1.1,0.46003,0.00011,24.03153]
[1712497046007,59.09,69547.5,1.1,0.46003,0.00011,24.03153]
[1712497046148,59.09,69561.8083,1.1,0.46161,0.00011,24.04594]
[1712497046250,59.09,69561.8083,1.1,0.46161,0.00011,24.04594]
[1712497046292,59.09,69561.8083,1.1,0.46161,0.00011,24.04594]
[1712497047775,59.09,69567.4651,1.1,0.46225,0.00011,24.05157]
[1712497048156,59.1,69588.1278,1.1,0.46455,0.00011,24.07151]
[1712497050169,59.1,69606.0799,1.1,0.46654,0.00011,24.08817]
[1712497052185,59.1,69629.2558,1.1,0.46911,0.00011,24.10574]
[1712497052200,59.1,69629.2558,1.1,0.46911,0.00011,24.10574]
[1712497055672,59.11,69637.7685,1.1,0.47006,0.00011,24.11307]
[1712497057329,59.11,69634.1021,1.1,0.46965,0.00011,24.10994]
[1712497057467,59.11,69634.1021,1.1,0.46965,0.00011,24.10994]
[1712497057492,59.11,69634.1021,1.1,0.46965,0.00011,24.10994]
[1712497058224,59.11,69634.1021,1.3,0.46965,0.00011,24.10994]
[1712497058268,59.11,69627.424,1.3,0.46891,0.00011,24.10418]
[1712497058272,59.11,69627.424,1.3,0.46891,0.00011,24.10418]
[1712497058289,59.11,69627.424,1.3,0.46891,0.00011,24.10418]
[1712497059233,59.11,69607.4704,1.3,0.4667,0.00011,24.08644]
[1712497059271,59.11,69607.4704,1.3,0.4667,0.00011,24.08644]
[1712497059288,59.11,69607.4704,1.3,0.4667,0.00011,24.08644]
[1712497059537,59.11,69607.4704,1.3,0.4667,0.00011,24.08644]
[1712497064605,59.12,69596.2681,1.3,0.46546,0.00011,24.07617]
[1712497065774,59.12,69604.8646,1.3,0.46642,0.00011,24.08409]
[1712497066060,59.12,69604.8646,1.3,0.46642,0.00011,24.08409]
[1712497066393,59.12,69605.0267,1.3,0.46644,0.00011,24.08424]
[1712497066757,59.12,69605.0267,1.3,0.46644,0.00011,24.08424]
[1712497066945,59.12,69605.0267,1.3,0.46644,0.00011,24.08424]
[1712497067022,59.12,69605.0267,1.3,0.46644,0.00011,24.08424]
[1712497067437,59.12,69615.583,1.3,0.46761,0.00011,24.09378]
[1712497068358,59.12,69622.5376,1.3,0.46838,0.00011,24.09995]
[1712497069318,59.12,69622.841,1.3,0.46842,0.00011,24.10022]
[1712497069771,59.12,69622.841,1.3,0.46842,0.00011,24.10022]
[1712497070156,59.12,69622.841,1.3,0.46842,0.00011,24.10022]
[1712497070166,59.12,69622.841,1.3,0.46842,0.00011,24.10022]
[1712497072835,59.12,69604.8883,1.3,0.46642,0.00011,24.08413]
[1712497072951,59.12,69604.8883,1.3,0.46642,0.00011,24.08413]
[1712497073270,59.12,69604.8883,1.3,0.46642,0.00011,24.08413]
[1712497073353,59.12,69606.6117,1.3,0.46662,0.00011,24.08571]
[1712497074427,59.13,69604.1258,1.3,0.46634,0.00011,24.08344]
[1712497075835,59.13,69604.2498,1.3,0.46636,0.00011,24.08356]
[1712497081389,59.13,69597.7846,1.3,0.46564,0.00011,24.07764]
[1712497082031,59.13,69597.7846,1.3,0.46564,0.00011,24.07764]
[1712497082411,59.13,69596.2109,1.3,0.46547,0.00011,24.07619]
[1712497086921,59.14,69603.3284,1.3,0.46626,0.00011,24.08276]
[1712497087130,59.14,69603.3284,1.3,0.46626,0.00011,24.08276]
[1712497087443,59.14,69600.1959,1.3,0.46592,0.00011,24.07989]
[1712497090846,59.14,69597.718,1.3,0.46564,0.00011,24.07761]
[1712497092424,59.14,69597.6295,1.3,0.46563,0.00011,24.07753]
[1712497094482,59.14,69567.8849,1.3,0.46233,0.00011,24.04918]
[1712497095580,59.14,69568.8406,1.3,0.46244,0.00011,24.05012]
[1712497096496,59.14,69548.6408,1.3,0.4602,0.00011,24.02997]
[1712497097506,59.14,69541.0744,1.3,0.45936,0.00011,24.02223]
[1712497098115,59.14,69541.0744,1.3,0.45936,0.00011,24.02223]
[1712497099082,59.14,69542.5281,1.3,0.45952,0.00011,24.02372]
[1712497104141,59.14,69547.4315,1.3,0.46007,0.00011,24.02874]
[1712497105474,59.14,69542.6768,1.3,0.45954,0.00011,24.02388]
[1712497106493,59.14,69535.0344,1.3,0.45869,0.00011,24.01598]
[1712497106849,59.14,69532.171,1.3,0.45838,0.00011,24.01299]
[1712497106996,59.14,69532.171,1.3,0.45838,0.00011,24.01299]
[1712497109122,59.14,69527.0465,1.3,0.45781,0.00011,24.00762]
[1712497111126,59.14,69518.1353,1.3,0.45682,0.00011,23.99813]
[1712497111980,59.14,69505.3771,1.3,0.4554,0.00011,23.98124]
[1712497111986,59.14,69505.3771,1.3,0.4554,0.00011,23.98124]
[1712497114152,59.14,69491.7597,1.3,0.45389,0.00011,23.96615]
[1712497114168,59.14,69491.7597,1.3,0.45389,0.00011,23.96615]
[1712497114192,59.14,69491.7597,1.3,0.45389,0.00011,23.96615]
[1712497116860,59.14,69500.2876,1.3,0.45484,0.00011,23.97565]
[1712497118049,59.15,69504.6353,1.3,0.45532,0.00011,23.98044]
[1712497118291,59.15,69504.6353,1.3,0.45532,0.00011,23.98044]
[1712497118968,59.15,69507.9773,1.3,0.45569,0.00011,23.98409]
[1712497119086,59.15,69507.9773,1.3,0.45569,0.00011,23.98409]
[1712497119216,59.15,69507.9773,1.3,0.45569,0.00011,23.98409]
[1712497120058,59.15,69515.1006,1.3,0.45648,0.00011,23.99182]
[1712497120238,59.15,69515.1006,1.3,0.45648,0.00011,23.99182]
[1712497120842,59.15,69515.4197,1.3,0.45652,0.00011,23.99217]
[1712497123976,59.15,69525.5896,1.3,0.45764,0.00011,24.00304]
[1712497129588,59.15,69517.4135,1.3,0.45674,0.00011,23.99434]
[1712497129613,59.15,69517.4135,1.3,0.45674,0.00011,23.99434]
[1712497131260,59.15,69518.9848,1.3,0.45692,0.00011,23.99603]
[1712497134270,59.15,69524.5927,1.3,0.45754,0.00011,24.00201]
[1712497134347,59.15,69524.5927,1.3,0.45754,0.00011,24.00201]
[1712497134575,59.15,69531.2336,1.3,0.45827,0.00011,24.00902]
[1712497134630,59.15,69531.2336,1.3,0.45827,0.00011,24.00902]
[1712497134762,59.15,69531.2336,1.3,0.45827,0.00011,24.00902]
[1712497137442,59.16,69547.6453,1.3,0.4601,0.00011,24.02599]
[1712497137793,59.16,69547.6453,1.3,0.4601,0.00011,24.02599]
[1712497137849,59.16,69547.6453,1.3,0.4601,0.00011,24.02599]
[1712497137875,59.16,69547.6453,1.3,0.4601,0.00011,24.02599]
[1712497137896,59.16,69547.6453,1.3,0.4601,0.00011,24.02599]
[1712497138115,59.16,69547.6453,1.3,0.4601,0.00011,24.02599]
[1712497140940,59.16,69563.2104,1.3,0.46183,0.00011,24.04162]
[1712497141045,59.16,69563.2104,1.3,0.46183,0.00011,24.04162]
[1712497141819,59.16,69580.1995,1.3,0.46371,0.00011,24.05816]
[1712497143441,59.16,69561.9293,1.3,0.46168,0.00011,24.04036]
[1712497147409,59.16,69558.4229,1.3,0.4613,0.00011,24.03688]
[1712497150880,59.16,69542.3492,1.3,0.45952,0.00011,24.02061]
[1712497151505,59.16,69542.3492,1.3,0.45952,0.00011,24.02061]
[1712497151889,59.16,69540.8084,1.3,0.45935,0.00011,24.01902]
[1712497155919,59.16,69549.4456,1.3,0.4603,0.00011,24.02786]
[1712497161127,59.16,69546.639,1.3,0.45999,0.00011,24.025]
[1712497161253,59.16,69546.639,1.3,0.45999,0.00011,24.025]
[1712497161702,59.16,69546.639,1.3,0.45999,0.00011,24.025]
[1712497166001,59.17,69550.0688,1.3,0.46038,0.00011,24.02853]
[1712497167324,59.17,69549.886,1.3,0.46036,0.00011,24.02835]
[1712497169009,59.17,69540.1653,1.3,0.45928,0.00011,24.01842]
[1712497169456,59.17,69540.1653,1.3,0.45928,0.00011,24.01842]
[1712497169691,59.17,69540.1653,1.3,0.45928,0.00011,24.01842]
[1712497170897,59.17,69540.8402,1.3,0.45936,0.00011,24.01911]
[1712497171006,59.17,69540.8402,1.3,0.45936,0.00011,24.01911]
[1712497171025,59.17,69544.7735,1.3,0.45979,0.00011,24.02008]
[1712497173773,59.17,69547.8814,1.3,0.46014,0.00011,24.02328]
[1712497175699,59.18,69547.5207,1.3,0.4601,0.00011,24.02294]
[1712497180246,59.19,69546.8846,1.3,0.46004,0.00011,24.02236]
[1712497180977,59.19,69546.8846,1.3,0.46004,0.00011,24.02236]
[1712497184230,59.2,69548.7456,1.3,0.46026,0.00011,24.02431]
[1712497184301,59.2,69548.7456,1.3,0.46026,0.00011,24.02431]
[1712497184513,59.2,69548.7456,1.3,0.46026,0.00011,24.02431]
[1712497184643,59.2,69548.7456,1.3,0.46026,0.00011,24.02431]
[1712497184732,59.2,69548.7456,1.3,0.46026,0.00011,24.02431]
[1712497186127,59.2,69564.6518,1.3,0.46202,0.00011,24.04022]
[1712497189725,59.2,69562.1984,1.3,0.46175,0.00011,24.03782]
[1712497195191,59.22,69572.0843,1.3,0.46286,0.00011,24.04758]
[1712497200226,59.23,69564.179,1.3,0.46199,0.00011,24.0399]
[1712497201201,59.23,69564.179,1.3,0.46199,0.00011,24.0399]
[1712497202640,59.23,69564.2708,1.3,0.46201,0.00011,24.04001]
[1712497204764,59.23,69562.1172,1.3,0.46177,0.00011,24.03791]
[1712497205401,59.23,69562.6868,1.3,0.46184,0.00011,24.03848]
[1712497211302,59.24,69554.4192,1.3,0.46093,0.00011,24.03028]
[1712497211312,59.24,69554.4192,1.3,0.46093,0.00011,24.03028]
[1712497214903,59.24,69551.8338,1.3,0.46064,0.00011,24.0277]
[1712497215120,59.24,69551.8338,1.3,0.46064,0.00011,24.0277]
[1712497215126,59.24,69551.8338,1.3,0.46064,0.00011,24.0277]
[1712497215161,59.24,69551.8338,1.3,0.46064,0.00011,24.0277]
[1712497217343,59.25,69568.3997,1.3,0.46248,0.00011,24.04417]
[1712497218945,59.25,69569.3407,1.3,0.46259,0.00011,24.0451]
[1712497220342,59.25,69569.0816,1.3,0.46256,0.00011,24.04486]
[1712497225400,59.26,69567.4664,1.3,0.46239,0.00011,24.04335]
[1712497227844,59.27,69567.0206,1.3,0.46235,0.00011,24.04293]
[1712497233441,59.28,69551.5285,1.3,0.46064,0.00011,24.02457]
[1712497238491,59.29,69550.9448,1.3,0.46059,0.00011,24.02405]
[1712497241999,59.3,69555.1653,1.3,0.46106,0.00011,24.02833]
[1712497246631,59.31,69559.2949,1.3,0.46153,0.00011,24.03251]
[1712497252589,59.33,69550.011,1.3,0.46052,0.00011,24.0233]
[1712497256573,59.33,69549.3533,1.3,0.46045,0.00011,24.02268]
[1712497258187,59.34,69548.6889,1.3,0.46038,0.00011,24.02203]
[1712497260646,59.34,69532.9722,1.3,0.45865,0.00011,24.00593]
[1712497266687,59.34,69534.3721,1.3,0.4588,0.00011,24.00739]
[1712497267138,59.34,69534.3721,1.3,0.4588,0.00011,24.00739]
[1712497268075,59.34,69533.1071,1.3,0.45866,0.00011,24.00608]
[1712497268704,59.34,69539.8448,1.3,0.45941,0.00011,24.01304]
[1712497274743,59.34,69545.0692,1.3,0.45998,0.00011,24.01837]
[1712497275946,59.34,69543.2594,1.3,0.45978,0.00011,24.01653]
[1712497279410,59.34,69544.4301,1.3,0.45991,0.00011,24.01773]
[1712497280787,59.34,69537.349,1.3,0.45913,0.00011,24.01047]
[1712497286827,59.34,69535.0141,1.3,0.45887,0.00011,24.00807]
[1712497289855,59.34,69538.6309,1.3,0.45927,0.00011,24.0118]
[1712497293878,59.34,69538.703,1.3,0.45928,0.00011,24.00881]
[1712497298913,59.34,69539.3982,1.3,0.45935,0.00011,24.00953]
[1712497299868,59.34,69540.2148,1.3,0.45944,0.00011,24.01036]
[1712497299942,59.34,69540.2148,1.3,0.45944,0.00011,24.01036]
[1712497305960,59.35,69544.4044,1.3,0.45992,0.00011,24.01472]
[1712497310309,59.36,69545.4392,1.3,0.46004,0.00011,24.01583]
[1712497314459,59.37,69539.2022,1.3,0.45936,0.00011,24.0095]
[1712497318046,59.37,69532.9507,1.3,0.45867,0.00011,24.00304]
[1712497318175,59.37,69532.9507,1.3,0.45867,0.00011,24.00304]
[1712497318807,59.37,69532.9507,1.3,0.45867,0.00011,24.00304]
[1712497318812,59.37,69532.9507,1.3,0.45867,0.00011,24.00304]
[1712497319527,59.37,69529.5735,1.3,0.4583,0.00011,23.99953]
[1712497319988,59.37,69529.5735,1.3,0.4583,0.00011,23.99953]
[1712497323080,59.37,69510.0055,1.3,0.45614,0.00011,23.97875]
[1712497324179,59.37,69505.5799,1.3,0.45565,0.00011,23.97395]
[1712497324748,59.37,69505.5799,1.3,0.45565,0.00011,23.97395]
[1712497330129,59.38,69492.7381,1.3,0.45424,0.00011,23.9599]
[1712497335163,59.39,69504.9975,1.3,0.45561,0.00011,23.97347]
[1712497335350,59.39,69504.9975,1.3,0.45561,0.00011,23.97347]
[1712497335848,59.4,69514.0578,1.3,0.45661,0.00011,23.98327]
[1712497336252,59.4,69516.4024,1.3,0.45687,0.00011,23.98579]
[1712497336260,59.4,69516.4024,1.3,0.45687,0.00011,23.98579]
[1712497337583,59.4,69515.3381,1.3,0.45675,0.00011,23.98467]
[1712497339065,59.4,69519.8839,1.3,0.45726,0.00011,23.98953]
[1712497344227,59.41,69531.3457,1.3,0.45853,0.00011,24.00164]
[1712497347587,59.41,69530.6664,1.3,0.45846,0.00011,24.00096]
[1712497347588,59.41,69530.6664,1.3,0.45846,0.00011,24.00096]
[1712497351735,59.42,69527.2572,1.3,0.45809,0.00011,23.99438]
[1712497357313,59.43,69517.1244,1.3,0.45697,0.00011,23.9837]
[1712497362442,59.43,69512.7437,1.3,0.4565,0.00011,23.97907]
[1712497362443,59.43,69512.7437,1.3,0.4565,0.00011,23.97907]
[1712497368397,59.44,69508.8937,1.3,0.45608,0.00011,23.97498]
[1712497373431,59.45,69510.2348,1.3,0.45624,0.00011,23.97648]
[1712497378414,59.46,69510.9263,1.3,0.45632,0.00011,23.97727]
[1712497383502,59.46,69508.7108,1.3,0.45609,0.00011,23.97494]
[1712497388537,59.47,69500.3922,1.3,0.45518,0.00011,23.96594]
[1712497388587,59.47,69500.3922,1.3,0.45518,0.00011,23.96594]
[1712497394587,59.48,69497.6653,1.3,0.45489,0.00011,23.96303]
[1712497399618,59.49,69498.5869,1.3,0.455,0.00011,23.96411]
[1712497404653,59.5,69496.8169,1.3,0.45481,0.00011,23.96223]
[1712497409688,59.51,69498.2117,1.3,0.45498,0.00011,23.96383]
[1712497414725,59.52,69501.659,1.3,0.45536,0.00011,23.9646]
[1712497419758,59.52,69500.727,1.3,0.45526,0.00011,23.96364]
[1712497424793,59.53,69499.283,1.3,0.45511,0.00011,23.96212]
[1712497429829,59.54,69500.4064,1.3,0.45525,0.00011,23.96341]
[1712497434865,59.55,69500.0234,1.3,0.45521,0.00011,23.96305]
[1712497439898,59.56,69505.072,1.3,0.45578,0.00011,23.9686]
[1712497444932,59.56,69502.3087,1.3,0.45548,0.00011,23.96565]
[1712497449968,59.57,69494.8525,1.3,0.45467,0.00011,23.95754]
[1712497455003,59.58,69493.7137,1.3,0.45455,0.00011,23.95635]
[1712497460039,59.59,69496.523,1.3,0.45487,0.00011,23.95951]
[1712497465073,59.6,69497.9768,1.3,0.45504,0.00011,23.96117]
[1712497470110,59.61,69495.4858,1.3,0.45477,0.00011,23.95849]
[1712497475145,59.61,69491.8265,1.3,0.45437,0.00011,23.95145]
[1712497480179,59.62,69489.6328,1.3,0.45414,0.00011,23.94909]
[1712497485214,59.63,69488.2224,1.3,0.454,0.00011,23.94759]
[1712497490033,59.64,69488.5017,1.3,0.45404,0.00011,23.94796]
[1712497490041,59.64,69488.5017,1.3,0.45404,0.00011,23.94796]
[1712497490290,59.64,69488.5016,1.3,0.45404,0.00011,23.94797]
[1712497496291,59.65,69482.3527,1.3,0.45337,0.00011,23.94118]
[1712497496575,59.65,69482.3527,1.3,0.45337,0.00011,23.94118]
[1712497498519,59.65,69475.6834,1.3,0.45264,0.00011,23.93368]
[1712497502589,59.66,69477.5073,1.3,0.45285,0.00011,23.93579]
[1712497503467,59.66,69477.3535,1.3,0.45284,0.00011,23.93563]
[1712497504533,59.66,69477.3997,1.3,0.45284,0.00011,23.9357]
[1712497504671,59.66,69477.3997,1.3,0.45284,0.00011,23.9357]
[1712497505271,59.66,69477.3997,1.3,0.45284,0.00011,23.9357]
[1712497510388,59.67,69471.0975,1.3,0.45216,0.00011,23.92862]
[1712497513409,59.68,69490.8149,1.3,0.45433,0.00011,23.95082]
[1712497513431,59.68,69490.8149,1.3,0.45433,0.00011,23.95082]
[1712497514178,59.68,69490.8149,1.3,0.45433,0.00011,23.95082]
[1712497519451,59.69,69501.0055,1.3,0.45546,0.00011,23.96206]
[1712497520681,59.69,69502.6985,1.3,0.45565,0.00011,23.96391]
[1712497520688,59.69,69502.6985,1.3,0.45565,0.00011,23.96391]
[1712497520859,59.69,69502.6985,1.3,0.45565,0.00011,23.96391]
[1712497520892,59.69,69502.6985,1.3,0.45565,0.00011,23.96391]
[1712497520901,59.69,69502.6985,1.3,0.45565,0.00011,23.96391]
[1712497521491,59.69,69502.8183,1.3,0.45566,0.00011,23.96406]
[1712497522596,59.69,69512.6971,1.3,0.45675,0.00011,23.97469]
[1712497523481,59.69,69518.5025,1.3,0.45739,0.00011,23.98087]
[1712497525495,59.7,69514.1525,1.3,0.45692,0.00011,23.97628]
[1712497531535,59.71,69514.4215,1.3,0.45695,0.00011,23.97356]
[1712497533914,59.71,69514.2709,1.3,0.45693,0.00011,23.97342]
[1712497535297,59.71,69518.0035,1.3,0.45735,0.00011,23.97739]
[1712497536572,59.71,69522.1802,1.3,0.45781,0.00011,23.9818]
[1712497541607,59.72,69516.9741,1.3,0.45724,0.00011,23.97637]
[1712497541643,59.72,69516.9741,1.3,0.45724,0.00011,23.97637]
[1712497543404,59.72,69516.1071,1.3,0.45715,0.00011,23.97546]
[1712497545495,59.72,69510.566,1.3,0.45655,0.00011,23.96959]
[1712497545500,59.72,69510.566,1.3,0.45655,0.00011,23.96959]
[1712497546011,59.72,69510.566,1.3,0.45655,0.00011,23.96959]
[1712497547649,59.73,69519.0161,1.3,0.45748,0.00011,23.97858]
[1712497548660,59.73,69518.296,1.3,0.4574,0.00011,23.97783]
[1712497550811,59.73,69515.8572,1.3,0.45713,0.00011,23.97527]
[1712497555133,59.73,69515.6147,1.3,0.45711,0.00011,23.97501]
[1712497558186,59.73,69515.6202,1.3,0.45711,0.00011,23.97502]
[1712497561027,59.73,69512.9075,1.3,0.45681,0.00011,23.97214]
[1712497566785,59.73,69509.8737,1.3,0.45648,0.00011,23.96891]
[1712497571822,59.74,69504.2348,1.3,0.45586,0.00011,23.96286]
[1712497572235,59.74,69504.2348,1.3,0.45586,0.00011,23.96286]
[1712497572886,59.74,69504.5861,1.3,0.4559,0.00011,23.96324]
[1712497574689,59.74,69495.8246,1.3,0.45494,0.00011,23.95372]
[1712497575814,59.74,69502.6879,1.3,0.45569,0.00011,23.9612]
[1712497580883,59.74,69511.7021,1.3,0.45669,0.00011,23.9709]
[1712497583899,59.74,69511.714,1.3,0.45669,0.00011,23.97092]
[1712497585924,59.74,69524.4195,1.3,0.45808,0.00011,23.98433]
[1712497590963,59.74,69514.9667,1.3,0.45704,0.00011,23.97438]
[1712497591964,59.74,69519.5635,1.3,0.45754,0.00011,23.97617]
[1712497598002,59.74,69528.0515,1.3,0.45847,0.00011,23.98503]
[1712497603039,59.74,69526.5641,1.3,0.45831,0.00011,23.98348]
[1712497608073,59.74,69519.3685,1.3,0.45752,0.00011,23.97594]
[1712497612104,59.74,69517.497,1.3,0.45731,0.00011,23.97397]
[1712497618144,59.74,69515.8254,1.3,0.45713,0.00011,23.9722]
[1712497619153,59.74,69519.2126,1.3,0.4575,0.00011,23.97578]
[1712497622985,59.74,69523.3175,1.3,0.45795,0.00011,23.98009]
[1712497625197,59.74,69516.2234,1.3,0.45717,0.00011,23.97263]
[1712497626017,59.74,69516.2234,1.3,0.45717,0.00011,23.97263]
[1712497626368,59.74,69513.7752,1.3,0.4569,0.00011,23.97003]
[1712497626486,59.74,69513.7752,1.3,0.4569,0.00011,23.97003]
[1712497632242,59.74,69501.4103,1.3,0.45555,0.00011,23.95676]
[1712497637275,59.74,69500.8046,1.3,0.45549,0.00011,23.95613]
[1712497642311,59.75,69502.7611,1.3,0.4557,0.00011,23.95827]
[1712497643311,59.75,69502.7611,1.3,0.4557,0.00011,23.95827]
[1712497648353,59.75,69496.931,1.3,0.45507,0.00011,23.95195]
[1712497653389,59.75,69484.4027,1.3,0.45369,0.00011,23.93507]
[1712497658424,59.76,69484.4013,1.3,0.45369,0.00011,23.93512]
[1712497659141,59.76,69484.4013,1.3,0.45369,0.00011,23.93512]
[1712497661798,59.76,69488.591,1.3,0.45416,0.00011,23.9398]
[1712497667488,59.77,69490.62,1.3,0.45439,0.00011,23.94209]
[1712497672523,59.77,69491.2301,1.3,0.45446,0.00011,23.9428]
[1712497677556,59.78,69489.5565,1.3,0.45428,0.00011,23.94098]
[1712497680103,59.78,69489.8563,1.3,0.45431,0.00011,23.94133]
[1712497685613,59.79,69488.3196,1.3,0.45415,0.00011,23.93968]
[1712497690648,59.79,69487.4588,1.3,0.45406,0.00011,23.93876]
[1712497695684,59.8,69486.5495,1.3,0.45397,0.00011,23.93779]
[1712497700718,59.81,69493.9622,1.3,0.4548,0.00011,23.94608]
[1712497700745,59.81,69493.9622,1.3,0.4548,0.00011,23.94608]
[1712497706761,59.81,69489.4213,1.3,0.45431,0.00011,23.94111]
[1712497711794,59.82,69486.9077,1.3,0.45403,0.00011,23.93529]
[1712497716830,59.82,69487.4431,1.3,0.45409,0.00011,23.93592]
[1712497721866,59.83,69488.2715,1.3,0.45419,0.00011,23.93688]
[1712497726900,59.83,69488.513,1.3,0.45422,0.00011,23.93718]
[1712497731944,59.84,69488.4524,1.3,0.45422,0.00011,23.93715]
[1712497731961,59.84,69488.4524,1.3,0.45422,0.00011,23.93715]
[1712497737985,59.84,69488.3788,1.3,0.45421,0.00011,23.9371]
[1712497741968,59.84,69488.8657,1.3,0.45427,0.00011,23.93766]
[1712497747048,59.85,69481.9039,1.3,0.45351,0.00011,23.92997]
[1712497749551,59.85,69481.4973,1.3,0.45347,0.00011,23.92954]
[1712497750911,59.85,69481.4973,1.3,0.45347,0.00011,23.92954]
[1712497757119,59.86,69478.6036,1.3,0.45316,0.00011,23.92636]
[1712497761510,59.87,69476.3758,1.3,0.45293,0.00011,23.9239]
[1712497763976,59.87,69479.1514,1.3,0.45323,0.00011,23.92704]
[1712497769201,59.88,69482.3161,1.3,0.45359,0.00011,23.93063]
[1712497774238,59.88,69481.6542,1.3,0.45351,0.00011,23.92686]
[1712497774577,59.88,69481.6542,1.3,0.45351,0.00011,23.92686]
[1712497778102,59.88,69480.7347,1.3,0.45341,0.00011,23.92586]
[1712497779822,59.89,69480.4018,1.3,0.45338,0.00011,23.9255]
[1712497779824,59.89,69480.4018,1.3,0.45338,0.00011,23.9255]
[1712497785316,59.89,69475.882,1.3,0.45289,0.00011,23.92048]
[1712497789704,59.9,69475.3579,1.3,0.45284,0.00011,23.91993]
[1712497789875,59.9,69475.3579,1.3,0.45284,0.00011,23.91993]
[1712497795384,59.91,69471.8827,1.3,0.45247,0.00011,23.91606]
[1712497800441,59.91,69472.6649,1.3,0.45256,0.00011,23.91701]
[1712497804652,59.92,69471.8476,1.3,0.45248,0.00011,23.91612]
[1712497804706,59.92,69471.8476,1.3,0.45248,0.00011,23.91612]
[1712497806983,59.92,69474.3795,1.3,0.45276,0.00011,23.91901]
[1712497812506,59.93,69485.7906,1.3,0.45401,0.00011,23.93181]
[1712497816709,59.93,69486.6635,1.3,0.45411,0.00011,23.9328]
[1712497824441,59.94,69485.6534,1.3,0.45401,0.00011,23.93173]
[1712497825311,59.94,69485.6534,1.3,0.45401,0.00011,23.93173]
[1712497825836,59.94,69485.5953,1.3,0.454,0.00011,23.93167]
[1712497832644,59.94,69479.9378,1.3,0.45339,0.00011,23.92237]
[1712497837679,59.95,69478.6387,1.3,0.45325,0.00011,23.92096]
[1712497837753,59.95,69478.6387,1.3,0.45325,0.00011,23.92096]
[1712497839262,59.95,69478.9675,1.3,0.45329,0.00011,23.92133]
[1712497844728,59.96,69482.4211,1.3,0.45367,0.00011,23.92523]
[1712497849764,59.96,69482.4901,1.3,0.45368,0.00011,23.92534]
[1712497849776,59.96,69482.4901,1.3,0.45368,0.00011,23.92534]
[1712497852631,59.96,69478.225,1.3,0.45322,0.00011,23.92059]
[1712497857820,59.98,69490.7885,1.3,0.45461,0.00011,23.93463]
[1712497862855,59.98,69490.0344,1.3,0.45453,0.00011,23.93383]
[1712497867889,59.98,69491.674,1.3,0.45471,0.00011,23.93565]
[1712497872923,59.98,69491.7308,1.3,0.45472,0.00011,23.93573]
[1712497877959,59.99,69493.3519,1.3,0.4549,0.00011,23.93752]
[1712497882994,59.99,69491.6892,1.3,0.45472,0.00011,23.93572]
[1712497888031,59.99,69491.5745,1.3,0.45471,0.00011,23.93561]
[1712497893065,59.99,69488.5589,1.3,0.45438,0.00011,23.92925]
[1712497898103,60.0,69487.496,1.3,0.45426,0.00011,23.9281]
[1712497903136,60.0,69491.8635,1.3,0.45474,0.00011,23.93292]
[1712497908174,60.0,69486.9052,1.3,0.4542,0.00011,23.92749]
[1712497913207,60.01,69484.5934,1.3,0.45396,0.00011,23.92496]
[1712497918241,60.01,69483.2009,1.3,0.45381,0.00011,23.92344]
[1712497923441,60.01,69482.9333,1.3,0.45378,0.00011,23.92318]
[1712497929280,60.02,69483.5741,1.3,0.45386,0.00011,23.92392]
[1712497934353,60.02,69491.7426,1.3,0.45475,0.00011,23.93295]
[1712497939388,60.02,69495.0173,1.3,0.45511,0.00011,23.93653]
[1712497939500,60.02,69495.0173,1.3,0.45511,0.00011,23.93653]
[1712497939677,60.02,69495.0173,1.3,0.45511,0.00011,23.93653]
[1712497939917,60.02,69495.0173,1.3,0.45511,0.00011,23.93653]
[1712497940363,60.02,69495.0173,1.3,0.45511,0.00011,23.93653]
[1712497941040,60.02,69496.5518,1.3,0.45528,0.00011,23.9382]
[1712497941107,60.02,69496.5518,1.3,0.45528,0.00011,23.9382]
[1712497941370,60.02,69496.5518,1.3,0.45528,0.00011,23.9382]
[1712497941401,60.02,69515.0731,1.3,0.45731,0.00011,23.95802]
[1712497941405,60.02,69515.0731,1.3,0.45731,0.00011,23.95802]
[1712497941528,60.02,69515.0731,1.3,0.45731,0.00011,23.95802]
[1712497942560,60.02,69517.6949,1.3,0.4576,0.00011,23.96078]
[1712497945782,60.03,69511.6721,1.3,0.45694,0.00011,23.95446]
[1712497947445,60.03,69503.3823,1.3,0.45604,0.00011,23.94563]
[1712497947951,60.03,69503.3823,1.3,0.45604,0.00011,23.94563]
[1712497950466,60.03,69502.8842,1.3,0.45598,0.00011,23.9451]
[1712497951478,60.03,69501.596,1.3,0.45583,0.00011,23.94064]
[1712497955374,60.03,69503.5762,1.3,0.45605,0.00011,23.94277]
[1712497958525,60.03,69505.4462,1.3,0.45625,0.00011,23.94477]
[1712497959531,60.03,69505.0475,1.3,0.45621,0.00011,23.94435]
[1712497961100,60.03,69504.6804,1.3,0.45617,0.00011,23.94395]
[1712497966578,60.03,69499.7968,1.3,0.45564,0.00011,23.9387]
[1712497971612,60.03,69499.138,1.3,0.45556,0.00011,23.93799]
[1712497973790,60.03,69499.1202,1.3,0.45556,0.00011,23.93798]
[1712497976371,60.03,69503.6467,1.3,0.45606,0.00011,23.94285]
[1712497976600,60.03,69503.6467,1.3,0.45606,0.00011,23.94285]
[1712497978662,60.03,69507.7093,1.3,0.4565,0.00011,23.9472]
[1712497984703,60.03,69507.1724,1.3,0.45644,0.00011,23.94662]
[1712497987729,60.03,69503.9803,1.3,0.45609,0.00011,23.94321]
[1712497993768,60.03,69502.5336,1.3,0.45594,0.00011,23.94165]
[1712497993835,60.03,69502.5336,1.3,0.45594,0.00011,23.94165]
[1712497997481,60.03,69502.2066,1.3,0.4559,0.00011,23.9413]
[1712498002728,60.03,69501.7294,1.3,0.45585,0.00011,23.94079]
[1712498009879,60.03,69501.4949,1.3,0.45582,0.00011,23.94054]
[1712498016441,60.03,69502.4366,1.3,0.45592,0.00011,23.93848]
[1712498021965,60.03,69503.2326,1.3,0.45601,0.00011,23.93934]
[1712498022409,60.03,69503.2326,1.3,0.45601,0.00011,23.93934]
[1712498025528,60.03,69502.6215,1.3,0.45594,0.00011,23.93869]
[1712498028241,60.03,69502.0947,1.3,0.45588,0.00011,23.93812]
[1712498034048,60.03,69492.4394,1.3,0.45483,0.00011,23.92766]
[1712498039082,60.04,69487.4474,1.3,0.45428,0.00011,23.9222]
[1712498044117,60.04,69488.9835,1.3,0.45446,0.00011,23.92391]
[1712498049154,60.04,69487.6706,1.3,0.45431,0.00011,23.92249]
[1712498054188,60.04,69489.9951,1.3,0.45457,0.00011,23.92507]
[1712498056330,60.05,69491.1454,1.3,0.4547,0.00011,23.92633]
[1712498056377,60.05,69491.1454,1.3,0.4547,0.00011,23.92633]
[1712498062146,60.05,69504.7768,1.3,0.45619,0.00011,23.9411]
[1712498062327,60.05,69505.2535,1.3,0.45624,0.00011,23.94161]
[1712498063242,60.05,69505.2535,1.3,0.45624,0.00011,23.94161]
[1712498063269,60.05,69507.1901,1.3,0.45645,0.00011,23.94368]
[1712498065272,60.05,69503.4797,1.3,0.45605,0.00011,23.93971]
[1712498065342,60.05,69503.4797,1.3,0.45605,0.00011,23.93971]
[1712498071317,60.05,69501.4238,1.3,0.45582,0.00011,23.93443]
[1712498072331,60.05,69506.2579,1.3,0.45634,0.00011,23.93962]
[1712498074340,60.05,69505.6722,1.3,0.45628,0.00011,23.93899]
[1712498075774,60.05,69505.1741,1.3,0.45623,0.00011,23.93846]
[1712498076504,60.05,69504.1118,1.3,0.45611,0.00011,23.93732]
[1712498080384,60.05,69500.2748,1.3,0.45569,0.00011,23.9332]
[1712498082396,60.05,69500.8597,1.3,0.45575,0.00011,23.93383]
[1712498088264,60.05,69501.6137,1.3,0.45584,0.00011,23.93465]
[1712498092472,60.05,69499.64,1.3,0.45562,0.00011,23.93253]
[1712498096824,60.05,69499.663,1.3,0.45563,0.00011,23.93256]
[1712498102538,60.05,69488.2661,1.3,0.45438,0.00011,23.92015]
[1712498105151,60.05,69485.5552,1.3,0.45409,0.00011,23.91717]
[1712498110592,60.06,69485.2411,1.3,0.45406,0.00011,23.91685]
[1712498111076,60.06,69485.2411,1.3,0.45406,0.00011,23.91685]
[1712498114695,60.06,69479.4748,1.3,0.45343,0.00011,23.91047]
[1712498116600,60.06,69484.1163,1.3,0.45394,0.00011,23.91564]
[1712498121670,60.06,69492.7581,1.3,0.45489,0.00011,23.92516]
[1712498122309,60.06,69492.7581,1.3,0.45489,0.00011,23.92516]
[1712498127714,60.07,69496.3768,1.3,0.45528,0.00011,23.92911]
[1712498127731,60.07,69496.3768,1.3,0.45528,0.00011,23.92911]
[1712498133103,60.07,69496.1401,1.3,0.45525,0.00011,23.92579]
[1712498136731,60.07,69489.5236,1.3,0.45453,0.00011,23.91857]
[1712498141809,60.07,69486.6933,1.3,0.45422,0.00011,23.91548]
[1712498146845,60.07,69485.2582,1.3,0.45407,0.00011,23.91392]
[1712498150384,60.08,69485.9019,1.3,0.45414,0.00011,23.91465]
[1712498154827,60.08,69483.3474,1.3,0.45387,0.00011,23.91185]
[1712498159940,60.08,69493.5355,1.3,0.45498,0.00011,23.92307]
[1712498164977,60.08,69485.2957,1.3,0.45409,0.00011,23.91404]
[1712498165060,60.08,69485.2957,1.3,0.45409,0.00011,23.91404]
[1712498171017,60.09,69484.6167,1.3,0.45401,0.00011,23.91332]
[1712498176053,60.09,69483.7685,1.3,0.45393,0.00011,23.91241]
[1712498181441,60.09,69483.9514,1.3,0.45395,0.00011,23.91263]
[1712498187130,60.1,69483.8619,1.3,0.45394,0.00011,23.91256]
[1712498192164,60.1,69483.4611,1.3,0.45389,0.00011,23.90907]
[1712498198206,60.11,69482.8175,1.3,0.45383,0.00011,23.90839]
[1712498203241,60.11,69479.9161,1.3,0.45352,0.00011,23.90519]
[1712498208441,60.11,69475.8737,1.3,0.45308,0.00011,23.90071]
[1712498208443,60.11,69475.8737,1.3,0.45308,0.00011,23.90071]
[1712498214318,60.12,69474.7748,1.3,0.45297,0.00011,23.89952]
[1712498220360,60.12,69486.5303,1.3,0.45425,0.00011,23.91262]
[1712498225397,60.12,69483.6242,1.3,0.45394,0.00011,23.90943]
[1712498230441,60.13,69476.5902,1.3,0.45318,0.00011,23.90163]
[1712498235441,60.13,69476.6009,1.3,0.45318,0.00011,23.90168]
[1712498240510,60.14,69477.4505,1.3,0.45328,0.00011,23.90266]
[1712498246552,60.14,69477.639,1.3,0.4533,0.00011,23.90291]
[1712498252595,60.15,69474.8433,1.3,0.453,0.00011,23.89675]
[1712498257630,60.15,69470.9325,1.3,0.45257,0.00011,23.89238]
[1712498262664,60.16,69473.1448,1.3,0.45282,0.00011,23.89492]
[1712498263246,60.16,69473.1448,1.3,0.45282,0.00011,23.89492]
[1712498268789,60.16,69472.5444,1.3,0.45276,0.00011,23.89429]
[1712498275754,60.17,69471.0211,1.3,0.4526,0.00011,23.89262]
[1712498280791,60.17,69471.7324,1.3,0.45269,0.00011,23.89346]
[1712498285825,60.18,69472.1531,1.3,0.45274,0.00011,23.89398]
[1712498290860,60.18,69472.2649,1.3,0.45276,0.00011,23.89414]
[1712498295896,60.19,69471.3541,1.3,0.45266,0.00011,23.89315]
[1712498300931,60.19,69472.1516,1.3,0.45275,0.00011,23.89408]
[1712498305965,60.2,69469.6429,1.3,0.45248,0.00011,23.89129]
[1712498312011,60.2,69470.8723,1.3,0.45262,0.00011,23.88965]
[1712498317041,60.21,69470.8773,1.3,0.45262,0.00011,23.88969]
[1712498322077,60.21,69470.898,1.3,0.45263,0.00011,23.88975]
[1712498322135,60.21,69470.898,1.3,0.45263,0.00011,23.88975]
[1712498328121,60.22,69472.6901,1.3,0.45283,0.00011,23.89181]
[1712498333155,60.22,69472.209,1.3,0.45278,0.00011,23.89131]
[1712498333713,60.22,69472.209,1.3,0.45278,0.00011,23.89131]
[1712498340441,60.23,69471.9594,1.3,0.45276,0.00011,23.89108]
[1712498345122,60.23,69470.9455,1.3,0.45266,0.00011,23.88997]
[1712498350276,60.24,69467.0334,1.3,0.45224,0.00011,23.88559]
[1712498355309,60.24,69468.9473,1.3,0.45245,0.00011,23.8878]
[1712498360345,60.25,69470.2169,1.3,0.45259,0.00011,23.88926]
[1712498365379,60.25,69470.8587,1.3,0.45267,0.00011,23.89002]
[1712498370415,60.25,69470.7094,1.3,0.45266,0.00011,23.88989]
[1712498375449,60.26,69470.2059,1.3,0.4526,0.00011,23.88628]
[1712498380485,60.26,69472.1898,1.3,0.45282,0.00011,23.88854]
[1712498385519,60.27,69471.9379,1.3,0.4528,0.00011,23.88829]
[1712498390554,60.27,69472.2059,1.3,0.45283,0.00011,23.88862]
[1712498395596,60.27,69472.184,1.3,0.45283,0.00011,23.88863]
[1712498400630,60.28,69471.6953,1.3,0.45278,0.00011,23.88811]
[1712498404783,60.3,69470.3062,1.3,0.45266,0.00011,23.88674]
[1712498404830,60.3,69470.3062,1.3,0.45266,0.00011,23.88674]
[1712498408506,60.32,69456.3856,1.3,0.45116,0.00011,23.87107]
[1712498412256,60.35,69455.7139,1.3,0.45112,0.00011,23.87054]
[1712498414601,60.36,69455.1732,1.3,0.45107,0.00011,23.86998]
[1712498417470,60.39,69453.6267,1.3,0.45094,0.00011,23.86844]
[1712498417880,60.39,69452.645,1.3,0.45084,0.00011,23.86737]
[1712498417890,60.39,69452.645,1.3,0.45084,0.00011,23.86737]
[1712498419763,60.4,69469.2615,1.3,0.45265,0.00011,23.88635]
[1712498421930,60.4,69468.2564,1.3,0.45255,0.00011,23.88523]
[1712498424399,60.41,69457.3587,1.3,0.45137,0.00011,23.87294]
[1712498429833,60.42,69458.0482,1.3,0.45146,0.00011,23.87379]
[1712498430845,60.42,69457.467,1.3,0.45139,0.00011,23.87313]
[1712498434299,60.42,69457.3549,1.3,0.45137,0.00011,23.86993]
[1712498442441,60.42,69458.1723,1.3,0.45147,0.00011,23.8709]
[1712498446307,60.43,69459.1323,1.3,0.45157,0.00011,23.87201]
[1712498446451,60.43,69459.1323,1.3,0.45157,0.00011,23.87201]
[1712498447089,60.43,69459.1323,1.3,0.45157,0.00011,23.87201]
[1712498454001,60.43,69466.282,1.3,0.45235,0.00011,23.88014]
[1712498455213,60.43,69466.4208,1.3,0.45237,0.00011,23.8803]
[1712498455251,60.43,69466.4208,1.3,0.45237,0.00011,23.8803]
[1712498455789,60.43,69466.4208,1.3,0.45237,0.00011,23.8803]
[1712498459036,60.43,69482.1665,1.3,0.45408,0.00011,23.89785]
[1712498463569,60.43,69478.632,1.3,0.4537,0.00011,23.89396]
[1712498468194,60.43,69470.8966,1.3,0.45286,0.00011,23.88536]
[1712498474141,60.43,69464.4097,1.3,0.45216,0.00011,23.87808]
[1712498479176,60.44,69463.292,1.3,0.45204,0.00011,23.87683]
[1712498483841,60.44,69463.0144,1.3,0.45201,0.00011,23.87653]
[1712498485854,60.44,69462.5935,1.3,0.45196,0.00011,23.87606]
[1712498487057,60.44,69461.746,1.3,0.45187,0.00011,23.8751]
[1712498489179,60.44,69457.3329,1.3,0.45139,0.00011,23.87008]
[1712498489342,60.44,69457.3329,1.3,0.45139,0.00011,23.87008]
[1712498494877,60.44,69452.6402,1.3,0.45088,0.00011,23.86164]
[1712498499700,60.48,69447.9758,1.3,0.45041,0.00011,23.85653]
[1712498501348,60.48,69448.1077,1.3,0.45043,0.00011,23.85675]
[1712498503028,60.48,69446.3199,1.3,0.45024,0.00011,23.85469]
[1712498505384,60.49,69446.3227,1.3,0.45024,0.00011,23.8547]
[1712498508598,60.49,69443.504,1.3,0.44994,0.00011,23.85144]
[1712498508711,60.49,69443.504,1.3,0.44994,0.00011,23.85144]
[1712498515298,60.49,69444.2853,1.3,0.45002,0.00011,23.85235]
[1712498520003,60.49,69444.3585,1.3,0.45003,0.00011,23.85244]
[1712498521263,60.49,69444.763,1.3,0.45008,0.00011,23.85291]
[1712498522023,60.49,69444.6875,1.3,0.45007,0.00011,23.85283]
[1712498522163,60.49,69444.6875,1.3,0.45007,0.00011,23.85283]
[1712498523146,60.49,69444.8763,1.3,0.45009,0.00011,23.85305]
[1712498523177,60.49,69444.8763,1.3,0.45009,0.00011,23.85305]
[1712498524591,60.49,69453.729,1.3,0.45105,0.00011,23.86329]
[1712498527206,60.49,69456.2834,1.3,0.45133,0.00011,23.86622]
[1712498527265,60.49,69456.2834,1.3,0.45133,0.00011,23.86622]
[1712498527637,60.49,69453.9117,1.3,0.45107,0.00011,23.86351]
[1712498528441,60.49,69453.9117,1.3,0.45107,0.00011,23.86351]
[1712498528966,60.49,69450.7646,1.3,0.45073,0.00011,23.85989]
[1712498534561,60.49,69448.0581,1.3,0.45044,0.00011,23.85675]
[1712498535299,60.49,69448.0581,1.3,0.45044,0.00011,23.85675]
[1712498535400,60.49,69448.0581,1.3,0.45044,0.00011,23.85675]
[1712498538409,60.49,69449.4075,1.3,0.45058,0.00011,23.85833]
[1712498539891,60.49,69448.4519,1.3,0.45048,0.00011,23.85723]
[1712498542511,60.49,69451.5405,1.3,0.45082,0.00011,23.86081]
[1712498547652,60.5,69453.6995,1.3,0.45106,0.00011,23.86333]
[1712498553441,60.5,69459.5449,1.3,0.45169,0.00011,23.86697]
[1712498558728,60.51,69449.0336,1.3,0.45055,0.00011,23.85494]
[1712498561589,60.51,69449.3829,1.3,0.45059,0.00011,23.85535]
[1712498562200,60.51,69449.0515,1.3,0.45056,0.00011,23.85499]
[1712498564488,60.51,69448.1217,1.3,0.45046,0.00011,23.85392]
[1712498564531,60.51,69448.1217,1.3,0.45046,0.00011,23.85392]
[1712498569696,60.51,69450.5613,1.3,0.45072,0.00011,23.85676]
[1712498574847,60.52,69447.153,1.3,0.45036,0.00011,23.85285]
[1712498575583,60.52,69447.153,1.3,0.45036,0.00011,23.85285]
[1712498577396,60.52,69446.9037,1.3,0.45033,0.00011,23.85257]
[1712498578171,60.52,69447.9177,1.3,0.45044,0.00011,23.85375]
[1712498581934,60.52,69448.7618,1.3,0.45054,0.00011,23.85472]
[1712498587938,60.52,69451.0576,1.3,0.45079,0.00011,23.85741]
[1712498592971,60.52,69457.0352,1.3,0.45144,0.00011,23.86429]
[1712498597909,60.53,69459.9277,1.3,0.45176,0.00011,23.8676]
[1712498603044,60.53,69469.8437,1.3,0.45283,0.00011,23.87879]
[1712498608077,60.53,69469.0294,1.3,0.45275,0.00011,23.87788]
[1712498613113,60.53,69464.1824,1.3,0.45221,0.00011,23.86935]
[1712498619441,60.53,69460.3214,1.3,0.45179,0.00011,23.86499]
[1712498621076,60.53,69460.3214,1.3,0.45179,0.00011,23.86499]
[1712498626204,60.53,69452.2205,1.3,0.45092,0.00011,23.85575]
[1712498631239,60.53,69447.9559,1.3,0.45046,0.00011,23.85086]
[1712498636275,60.54,69448.5997,1.3,0.45053,0.00011,23.85164]
[1712498640126,60.54,69452.2114,1.3,0.45093,0.00011,23.85581]
[1712498645134,60.54,69449.5914,1.3,0.45064,0.00011,23.8528]
[1712498650382,60.54,69445.0202,1.3,0.45015,0.00011,23.8475]
[1712498653168,60.54,69447.343,1.3,0.4504,0.00011,23.85019]
[1712498658439,60.54,69460.2582,1.3,0.4518,0.00011,23.86503]
[1712498663473,60.54,69460.7235,1.3,0.45185,0.00011,23.86557]
[1712498668509,60.55,69457.3422,1.3,0.45149,0.00011,23.86174]
[1712498674551,60.55,69457.317,1.3,0.45148,0.00011,23.85865]
[1712498676083,60.55,69456.1605,1.3,0.45136,0.00011,23.85733]
[1712498681599,60.55,69460.738,1.3,0.45185,0.00011,23.86256]
[1712498686634,60.55,69461.4798,1.3,0.45194,0.00011,23.86341]
[1712498691670,60.55,69461.1432,1.3,0.4519,0.00011,23.86304]
[1712498696705,60.56,69452.0913,1.3,0.45092,0.00011,23.85273]
[1712498696727,60.56,69452.0913,1.3,0.45092,0.00011,23.85273]
[1712498699040,60.56,69445.8325,1.3,0.45024,0.00011,23.84551]
[1712498700379,60.56,69444.2618,1.3,0.45007,0.00011,23.84368]
[1712498703263,60.56,69447.3475,1.3,0.45041,0.00011,23.84728]
[1712498705448,60.56,69446.2997,1.3,0.4503,0.00011,23.84606]
[1712498706427,60.56,69445.3032,1.3,0.45019,0.00011,23.84491]
[1712498706474,60.56,69445.3032,1.3,0.45019,0.00011,23.84491]
[1712498710371,60.56,69447.6255,1.3,0.45044,0.00011,23.84762]
[1712498715613,60.56,69445.4366,1.3,0.45021,0.00011,23.84511]
[1712498721878,60.56,69446.9277,1.3,0.45037,0.00011,23.84684]
[1712498726914,60.56,69445.8441,1.3,0.45025,0.00011,23.84558]
[1712498730508,60.56,69441.993,1.3,0.44984,0.00011,23.8411]
[1712498735261,60.56,69443.9222,1.3,0.45004,0.00011,23.84026]
[1712498735468,60.56,69443.9222,1.3,0.45004,0.00011,23.84026]
[1712498735997,60.56,69443.6258,1.3,0.45,0.00011,23.83992]
[1712498737129,60.56,69442.4051,1.3,0.44987,0.00011,23.8385]
[1712498738174,60.56,69441.9671,1.3,0.44982,0.00011,23.83799]
[1712498745054,60.56,69439.6728,1.3,0.44958,0.00011,23.83531]
[1712498750148,60.56,69440.4453,1.3,0.44966,0.00011,23.83622]
[1712498756132,60.58,69436.4215,1.3,0.44924,0.00011,23.8316]
[1712498761167,60.58,69430.4237,1.3,0.44859,0.00011,23.82456]
[1712498766201,60.59,69427.3486,1.3,0.44827,0.00011,23.82097]
[1712498771251,60.59,69426.6875,1.3,0.4482,0.00011,23.82021]
[1712498778441,60.6,69419.8754,1.3,0.44748,0.00011,23.81216]
[1712498779615,60.61,69419.8926,1.3,0.44748,0.00011,23.81219]
[1712498780411,60.61,69419.104,1.3,0.4474,0.00011,23.81125]
[1712498781214,60.61,69419.104,1.3,0.4474,0.00011,23.81125]
[1712498781760,60.61,69432.2433,1.3,0.44882,0.00011,23.82695]
[1712498784321,60.61,69429.6404,1.3,0.44854,0.00011,23.82388]
[1712498786963,60.61,69429.6557,1.3,0.44854,0.00011,23.82391]
[1712498789123,60.61,69428.8528,1.3,0.44846,0.00011,23.82297]
[1712498789405,60.61,69429.8179,1.3,0.44856,0.00011,23.82412]
[1712498789626,60.61,69429.8179,1.3,0.44856,0.00011,23.82412]
[1712498789939,60.61,69429.8179,1.3,0.44856,0.00011,23.82412]
[1712498791610,60.61,69435.1228,1.3,0.44913,0.00011,23.82733]
[1712498796291,60.62,69435.8492,1.3,0.44922,0.00011,23.82822]
[1712498802441,60.63,69430.8815,1.3,0.44869,0.00011,23.82243]
[1712498806158,60.63,69432.7087,1.3,0.44889,0.00011,23.82463]
[1712498807872,60.63,69433.8189,1.3,0.44901,0.00011,23.82596]
[1712498808241,60.63,69433.8189,1.3,0.44901,0.00011,23.82596]
[1712498808884,60.63,69433.6618,1.3,0.449,0.00011,23.82578]
[1712498809617,60.63,69437.2948,1.3,0.44939,0.00011,23.83007]
[1712498811548,60.64,69435.5671,1.3,0.44921,0.00011,23.82805]
[1712498818581,60.64,69432.0556,1.3,0.44884,0.00011,23.82399]
[1712498824624,60.65,69433.0057,1.3,0.44895,0.00011,23.82518]
[1712498828838,60.66,69437.2759,1.3,0.44942,0.00011,23.83024]
[1712498830652,60.66,69437.5457,1.3,0.44945,0.00011,23.83057]
[1712498835952,60.66,69433.9285,1.3,0.44906,0.00011,23.82636]
[1712498841743,60.67,69433.1734,1.3,0.44899,0.00011,23.82554]
[1712498846779,60.67,69433.1351,1.3,0.44899,0.00011,23.82554]
[1712498851779,60.68,69433.5196,1.3,0.44904,0.00011,23.82603]
[1712498856848,60.69,69434.028,1.3,0.44909,0.00011,23.8236]
[1712498861882,60.69,69434.2123,1.3,0.44911,0.00011,23.82387]
[1712498866919,60.7,69432.0997,1.3,0.44889,0.00011,23.82142]
[1712498871953,60.7,69432.6577,1.3,0.44896,0.00011,23.82213]
[1712498876987,60.71,69433.104,1.3,0.44901,0.00011,23.8227]
[1712498882026,60.71,69433.8652,1.3,0.4491,0.00011,23.82364]
[1712498886286,60.71,69432.4208,1.3,0.44895,0.00011,23.82198]
[1712498889561,60.72,69433.0896,1.3,0.44903,0.00011,23.82279]
[1712498895118,60.72,69423.4722,1.3,0.44799,0.00011,23.81141]
[1712498900157,60.72,69424.649,1.3,0.44812,0.00011,23.81283]
[1712498900172,60.72,69424.649,1.3,0.44812,0.00011,23.81283]
[1712498906200,60.72,69423.7857,1.3,0.44803,0.00011,23.81182]
[1712498908605,60.73,69424.1012,1.3,0.44806,0.00011,23.81221]
[1712498909010,60.73,69424.1012,1.3,0.44806,0.00011,23.81221]
[1712498909325,60.73,69423.9448,1.3,0.44805,0.00011,23.81203]
[1712498909532,60.73,69423.9448,1.3,0.44805,0.00011,23.81203]
[1712498910579,60.73,69434.4683,1.3,0.44919,0.00011,23.8245]
[1712498910987,60.73,69434.4683,1.3,0.44919,0.00011,23.8245]
[1712498912197,60.73,69449.845,1.3,0.45084,0.00011,23.83929]
[1712498914915,60.73,69460.3811,1.3,0.45198,0.00011,23.8513]
[1712498916694,60.73,69456.0658,1.3,0.45152,0.00011,23.84641]
[1712498921045,60.73,69457.9107,1.3,0.45172,0.00011,23.84853]
[1712498922239,60.73,69458.2183,1.3,0.45175,0.00011,23.84888]
[1712498922591,60.73,69461.6002,1.3,0.45212,0.00011,23.85272]
[1712498923403,60.73,69470.3016,1.3,0.45307,0.00011,23.86248]
[1712498924433,60.74,69471.3009,1.3,0.45318,0.00011,23.8636]
[1712498924446,60.74,69471.3009,1.3,0.45318,0.00011,23.8636]
[1712498924484,60.74,69471.3009,1.3,0.45318,0.00011,23.8636]
[1712498925337,60.74,69477.7687,1.3,0.45388,0.00011,23.87076]
[1712498929125,60.74,69489.6708,1.3,0.45517,0.00011,23.88375]
[1712498934375,60.75,69487.5811,1.3,0.45495,0.00011,23.88152]
[1712498936112,60.75,69485.8023,1.3,0.45476,0.00011,23.87961]
[1712498936135,60.75,69485.8023,1.3,0.45476,0.00011,23.87961]
[1712498940445,60.75,69473.5,1.3,0.45343,0.00011,23.86618]
[1712498945837,60.76,69472.6163,1.3,0.45335,0.00011,23.86526]
[1712498945849,60.76,69472.6163,1.3,0.45335,0.00011,23.86526]
[1712498945852,60.76,69472.6163,1.3,0.45335,0.00011,23.86526]
[1712498951517,60.77,69472.1756,1.3,0.45331,0.00011,23.86483]
[1712498958441,60.78,69471.6388,1.3,0.45326,0.00011,23.86431]
[1712498960721,60.78,69471.7136,1.3,0.45327,0.00011,23.86442]
[1712498966620,60.79,69472.297,1.3,0.45334,0.00011,23.86513]
[1712498971656,60.8,69471.1206,1.3,0.45322,0.00011,23.86081]
[1712498976692,60.81,69471.4363,1.3,0.45326,0.00011,23.86122]
[1712498978729,60.81,69474.5353,1.3,0.4536,0.00011,23.86467]
[1712498985441,60.82,69472.2128,1.3,0.45336,0.00011,23.86218]
[1712498991441,60.83,69473.2796,1.3,0.45348,0.00011,23.86342]
[1712498996831,60.83,69471.2164,1.3,0.45327,0.00011,23.8612]
[1712499001868,60.84,69468.2541,1.3,0.45295,0.00011,23.85797]
[1712499001871,60.84,69468.2541,1.3,0.45295,0.00011,23.85797]
[1712499002235,60.84,69468.2541,1.3,0.45295,0.00011,23.85797]
[1712499002403,60.84,69468.2541,1.3,0.45295,0.00011,23.85797]
[1712499002496,60.84,69468.2541,1.3,0.45295,0.00011,23.85797]
[1712499007908,60.85,69459.3416,1.3,0.452,0.00011,23.84802]
[1712499012942,60.85,69457.1609,1.3,0.45177,0.00011,23.8456]
[1712499017800,60.86,69455.1886,1.3,0.45156,0.00011,23.84339]
[1712499020998,60.86,69447.55,1.3,0.45074,0.00011,23.8347]
[1712499023238,60.86,69445.4378,1.3,0.45051,0.00011,23.83229]
[1712499023425,60.86,69445.4378,1.3,0.45051,0.00011,23.83229]
[1712499025839,60.86,69439.0966,1.3,0.44983,0.00011,23.82496]
[1712499031070,60.87,69435.2805,1.3,0.44941,0.00011,23.81745]
[1712499031519,60.87,69435.2805,1.3,0.44941,0.00011,23.81745]
[1712499033126,60.87,69430.1199,1.3,0.44885,0.00011,23.81139]
[1712499038666,60.87,69432.1923,1.3,0.44908,0.00011,23.81386]
[1712499038712,60.87,69432.1923,1.3,0.44908,0.00011,23.81386]
[1712499039178,60.87,69431.9107,1.3,0.44905,0.00011,23.81354]
[1712499045168,60.88,69422.0064,1.3,0.44799,0.00011,23.80188]
[1712499051441,60.88,69422.0648,1.3,0.448,0.00011,23.80201]
[1712499052826,60.89,69422.0473,1.3,0.448,0.00011,23.802]
[1712499058261,60.89,69420.7396,1.3,0.44786,0.00011,23.80047]
[1712499061445,60.89,69418.3488,1.3,0.44761,0.00011,23.79762]
[1712499063387,60.89,69418.0417,1.3,0.44758,0.00011,23.79725]
[1712499069343,60.9,69415.4672,1.3,0.44731,0.00011,23.79423]
[1712499074379,60.9,69416.6895,1.3,0.44745,0.00011,23.79576]
[1712499074392,60.9,69416.6895,1.3,0.44745,0.00011,23.79576]
[1712499080421,60.91,69419.3745,1.3,0.44774,0.00011,23.79904]
[1712499084399,60.91,69418.9926,1.3,0.44771,0.00011,23.79861]
[1712499089485,60.92,69416.9449,1.3,0.44749,0.00011,23.79622]
[1712499094519,60.93,69415.0389,1.3,0.44729,0.00011,23.7909]
[1712499099554,60.93,69417.7833,1.3,0.44759,0.00011,23.79425]
[1712499103007,60.93,69417.6408,1.3,0.44758,0.00011,23.79411]
[1712499108617,60.94,69418.8955,1.3,0.44772,0.00011,23.79567]
[1712499108735,60.94,69418.8955,1.3,0.44772,0.00011,23.79567]
[1712499117441,60.95,69418.2158,1.3,0.44766,0.00011,23.79495]
[1712499120888,60.95,69417.5806,1.3,0.44759,0.00011,23.79422]
[1712499128757,60.96,69417.5719,1.3,0.4476,0.00011,23.79429]
[1712499131839,60.96,69417.6609,1.3,0.44762,0.00011,23.79443]
[1712499137821,60.97,69418.9867,1.3,0.44777,0.00011,23.79607]
[1712499142856,60.98,69420.2068,1.3,0.4479,0.00011,23.79757]
[1712499149904,60.98,69420.3734,1.3,0.44793,0.00011,23.79783]
[1712499149920,60.98,69420.3734,1.3,0.44793,0.00011,23.79783]
[1712499155946,60.99,69417.8103,1.3,0.44765,0.00011,23.79173]
[1712499160981,60.99,69420.6266,1.3,0.44796,0.00011,23.79515]
[1712499166017,61.0,69421.022,1.3,0.44801,0.00011,23.79566]
[1712499171441,61.0,69421.4585,1.3,0.44806,0.00011,23.79622]
[1712499177092,61.01,69420.8018,1.3,0.448,0.00011,23.79549]
[1712499182129,61.01,69421.7831,1.3,0.44811,0.00011,23.79669]
[1712499189441,61.02,69420.5947,1.3,0.44799,0.00011,23.79534]
[1712499195441,61.02,69420.5012,1.3,0.44798,0.00011,23.79527]
[1712499201261,61.03,69418.9713,1.3,0.44782,0.00011,23.7935]
[1712499202317,61.03,69418.4169,1.3,0.44776,0.00011,23.79284]
[1712499205507,61.03,69417.0757,1.3,0.44762,0.00011,23.79127]
[1712499207204,61.03,69417.1245,1.3,0.44763,0.00011,23.79133]
[1712499212337,61.03,69414.245,1.3,0.44731,0.00011,23.7848]
[1712499217110,61.03,69415.3613,1.3,0.44743,0.00011,23.78615]
[1712499217688,61.03,69415.2632,1.3,0.44742,0.00011,23.78604]
[1712499219136,61.03,69414.715,1.3,0.44736,0.00011,23.78538]
[1712499224423,61.04,69417.2476,1.3,0.44764,0.00011,23.78846]
[1712499229457,61.04,69417.305,1.3,0.44765,0.00011,23.78858]
[1712499234492,61.05,69416.8382,1.3,0.44761,0.00011,23.78807]
[1712499240441,61.06,69416.8401,1.3,0.44762,0.00011,23.78813]
[1712499245078,61.06,69416.4219,1.3,0.44758,0.00011,23.78766]
[1712499245199,61.06,69416.4219,1.3,0.44758,0.00011,23.78766]
[1712499246930,61.06,69416.1793,1.3,0.44755,0.00011,23.78739]
[1712499252626,61.06,69415.9175,1.3,0.44753,0.00011,23.78709]
[1712499257660,61.06,69413.8236,1.3,0.4473,0.00011,23.78459]
[1712499263703,61.06,69413.872,1.3,0.44731,0.00011,23.78466]
[1712499269745,61.07,69414.03,1.3,0.44733,0.00011,23.78486]
[1712499274780,61.07,69414.8799,1.3,0.44741,0.00011,23.7828]
[1712499279815,61.07,69414.7624,1.3,0.4474,0.00011,23.78267]
[1712499285441,61.07,69414.8521,1.3,0.44741,0.00011,23.78279]
[1712499290544,61.07,69416.4003,1.3,0.44758,0.00011,23.78465]
[1712499295927,61.07,69416.2254,1.3,0.44756,0.00011,23.78445]
[1712499300963,61.07,69416.3026,1.3,0.44757,0.00011,23.78454]
[1712499305998,61.07,69415.8779,1.3,0.44752,0.00011,23.78404]
[1712499309658,61.07,69411.2124,1.3,0.44702,0.00011,23.77845]
[1712499309965,61.07,69411.2124,1.3,0.44702,0.00011,23.77845]
[1712499311258,61.07,69410.5675,1.3,0.44695,0.00011,23.77768]
[1712499311399,61.07,69410.5675,1.3,0.44695,0.00011,23.77768]
[1712499311496,61.07,69410.5675,1.3,0.44695,0.00011,23.77768]
[1712499311543,61.07,69410.5675,1.3,0.44695,0.00011,23.77768]
[1712499311606,61.07,69410.5675,1.3,0.44695,0.00011,23.77768]
[1712499311635,61.07,69410.5675,1.3,0.44695,0.00011,23.77768]
[1712499313096,61.08,69427.4756,1.3,0.44878,0.00011,23.79784]
[1712499318641,61.08,69438.7447,1.3,0.44999,0.00011,23.81103]
[1712499324124,61.08,69429.0431,1.3,0.44895,0.00011,23.79976]
[1712499324318,61.08,69429.0431,1.3,0.44895,0.00011,23.79976]
[1712499330168,61.09,69423.0648,1.3,0.44832,0.00011,23.79277]
[1712499335201,61.1,69423.1876,1.3,0.44833,0.00011,23.78988]
[1712499339034,61.1,69420.893,1.3,0.44809,0.00011,23.78719]
[1712499339182,61.1,69420.893,1.3,0.44809,0.00011,23.78719]
[1712499340428,61.1,69420.7349,1.3,0.44807,0.00011,23.78703]
[1712499347286,61.1,69412.2388,1.3,0.44716,0.00011,23.7769]
[1712499352320,61.1,69412.2704,1.3,0.44717,0.00011,23.77695]
[1712499353512,61.1,69412.2704,1.3,0.44717,0.00011,23.77695]
[1712499360380,61.11,69411.9943,1.3,0.44714,0.00011,23.77668]
[1712499362547,61.11,69411.8652,1.3,0.44713,0.00011,23.77654]
[1712499368437,61.12,69411.7786,1.3,0.44713,0.00011,23.7765]
[1712499374478,61.13,69411.8096,1.3,0.44714,0.00011,23.7766]
[1712499379316,61.13,69411.9494,1.3,0.44716,0.00011,23.7768]
[1712499379458,61.13,69411.9494,1.3,0.44716,0.00011,23.7768]
[1712499379891,61.13,69412.0081,1.3,0.44717,0.00011,23.77688]
[1712499382822,61.13,69425.6746,1.3,0.44864,0.00011,23.79316]
[1712499384576,61.13,69419.6107,1.3,0.44799,0.00011,23.786]
[1712499388332,61.14,69419.2624,1.3,0.44796,0.00011,23.7856]
[1712499393612,61.14,69422.132,1.3,0.44826,0.00011,23.78596]
[1712499398483,61.14,69426.0387,1.3,0.44868,0.00011,23.79059]
[1712499404683,61.15,69423.1132,1.3,0.44837,0.00011,23.78719]
[1712499404918,61.15,69425.3514,1.3,0.44862,0.00011,23.78984]
[1712499411441,61.15,69425.0397,1.3,0.44859,0.00011,23.78953]
[1712499416778,61.16,69424.452,1.3,0.44853,0.00011,23.78888]
[1712499420667,61.16,69429.1698,1.3,0.44904,0.00011,23.79445]
[1712499421245,61.16,69429.1698,1.3,0.44904,0.00011,23.79445]
[1712499421675,61.16,69429.1698,1.3,0.44904,0.00011,23.79445]
[1712499421712,61.16,69429.1698,1.3,0.44904,0.00011,23.79445]
[1712499421771,61.16,69429.1698,1.3,0.44904,0.00011,23.79445]
[1712499422922,61.17,69442.6441,1.3,0.4505,0.00011,23.8101]
[1712499423221,61.17,69442.6441,1.3,0.4505,0.00011,23.8101]
[1712499423830,61.17,69451.1684,1.3,0.45142,0.00011,23.81984]
[1712499425842,61.17,69449.4655,1.3,0.45124,0.00011,23.81793]
[1712499427857,61.17,69452.4036,1.3,0.45156,0.00011,23.82129]
[1712499433898,61.18,69455.8172,1.3,0.45193,0.00011,23.82521]
[1712499438933,61.19,69454.8308,1.3,0.45183,0.00011,23.82415]
[1712499443968,61.2,69453.9551,1.3,0.45175,0.00011,23.82323]
[1712499449003,61.2,69456.64,1.3,0.45204,0.00011,23.8263]
[1712499451973,61.21,69456.5373,1.3,0.45203,0.00011,23.82313]
[1712499453035,61.21,69448.176,1.3,0.45113,0.00011,23.81369]
[1712499459081,61.21,69445.1843,1.3,0.45081,0.00011,23.81032]
[1712499465114,61.22,69445.6462,1.3,0.45087,0.00011,23.81089]
[1712499470150,61.22,69447.1434,1.3,0.45103,0.00011,23.81262]
[1712499475184,61.22,69447.5543,1.3,0.45108,0.00011,23.81312]
[1712499475713,61.22,69447.5543,1.3,0.45108,0.00011,23.81312]
[1712499483442,61.23,69445.9316,1.3,0.45091,0.00011,23.81131]
[1712499489283,61.23,69444.5437,1.3,0.45077,0.00011,23.80975]
[1712499489942,61.23,69444.3633,1.3,0.45075,0.00011,23.80954]
[1712499490328,61.23,69444.3633,1.3,0.45075,0.00011,23.80954]
[1712499495715,61.24,69427.9091,1.3,0.44899,0.00011,23.79055]
[1712499495717,61.24,69427.9091,1.3,0.44899,0.00011,23.79055]
[1712499501141,61.24,69426.049,1.3,0.44879,0.00011,23.7884]
[1712499507409,61.25,69422.6303,1.3,0.44843,0.00011,23.78444]
[1712499513441,61.25,69420.6368,1.3,0.44821,0.00011,23.77905]
[1712499513952,61.25,69420.6368,1.3,0.44821,0.00011,23.77905]
[1712499513983,61.25,69420.6368,1.3,0.44821,0.00011,23.77905]
[1712499517804,61.25,69414.6736,1.3,0.44758,0.00011,23.77198]
[1712499520109,61.25,69414.3062,1.3,0.44754,0.00011,23.77154]
[1712499523628,61.25,69413.8323,1.3,0.44748,0.00011,23.77098]
[1712499526879,61.25,69414.3292,1.3,0.44754,0.00011,23.77156]
[1712499532050,61.26,69416.5734,1.3,0.44778,0.00011,23.77427]
[1712499537621,61.26,69416.1062,1.3,0.44774,0.00011,23.77375]
[1712499538104,61.26,69416.1062,1.3,0.44774,0.00011,23.77375]
[1712499543664,61.27,69411.5245,1.3,0.44725,0.00011,23.76832]
[1712499543799,61.27,69411.5245,1.3,0.44725,0.00011,23.76832]
[1712499543882,61.27,69411.5245,1.3,0.44725,0.00011,23.76832]
[1712499550711,61.27,69409.4533,1.3,0.44703,0.00011,23.76583]
[1712499555745,61.27,69410.3549,1.3,0.44712,0.00011,23.76691]
[1712499556167,61.27,69410.3549,1.3,0.44712,0.00011,23.76691]
[1712499561788,61.27,69409.3947,1.3,0.44703,0.00011,23.76581]
[1712499567441,61.27,69410.1355,1.3,0.44711,0.00011,23.76674]
[1712499572554,61.28,69413.6843,1.3,0.4475,0.00011,23.77101]
[1712499572904,61.28,69413.7744,1.3,0.4475,0.00011,23.76804]
[1712499573269,61.28,69413.7744,1.3,0.4475,0.00011,23.76804]
[1712499578911,61.28,69422.7847,1.3,0.44847,0.00011,23.77878]
[1712499583945,61.29,69415.881,1.3,0.44774,0.00011,23.77065]
[1712499584041,61.29,69415.881,1.3,0.44774,0.00011,23.77065]
[1712499588465,61.29,69415.3661,1.3,0.44769,0.00011,23.77008]
[1712499594441,61.3,69413.7236,1.3,0.44752,0.00011,23.76819]
[1712499600059,61.31,69414.163,1.3,0.44757,0.00011,23.76877]
[1712499605093,61.31,69412.6697,1.3,0.44742,0.00011,23.76704]
[1712499608841,61.31,69414.5143,1.3,0.44762,0.00011,23.76927]
[1712499612404,61.32,69418.926,1.3,0.4481,0.00011,23.77455]
[1712499618184,61.32,69428.3099,1.3,0.44911,0.00011,23.78562]
[1712499623218,61.33,69427.3848,1.3,0.44902,0.00011,23.78457]
[1712499627204,61.33,69429.2312,1.3,0.44922,0.00011,23.78674]
[1712499632280,61.33,69430.4211,1.3,0.44934,0.00011,23.78506]
[1712499637317,61.33,69429.3863,1.3,0.44923,0.00011,23.78388]
[1712499642354,61.34,69422.8241,1.3,0.44853,0.00011,23.77622]
[1712499648441,61.34,69420.646,1.3,0.4483,0.00011,23.7737]
[1712499652771,61.34,69420.9379,1.3,0.44833,0.00011,23.77406]
[1712499658468,61.35,69423.4295,1.3,0.44861,0.00011,23.77705]
[1712499663502,61.35,69424.1844,1.3,0.44869,0.00011,23.77797]
[1712499663797,61.35,69424.1844,1.3,0.44869,0.00011,23.77797]
[1712499669544,61.36,69415.3129,1.3,0.44775,0.00011,23.76756]
[1712499669605,61.36,69415.3129,1.3,0.44775,0.00011,23.76756]
[1712499671892,61.36,69415.3129,1.3,0.44775,0.00011,23.76756]
[1712499675390,61.37,69409.6882,1.3,0.44716,0.00011,23.7609]
[1712499678074,61.37,69410.3947,1.3,0.44724,0.00011,23.76178]
[1712499683643,61.38,69415.1802,1.3,0.44776,0.00011,23.76755]
[1712499685115,61.38,69415.3509,1.3,0.44777,0.00011,23.76776]
[1712499691699,61.38,69417.4547,1.3,0.448,0.00011,23.76722]
[1712499691718,61.38,69417.4547,1.3,0.448,0.00011,23.76722]
[1712499699441,61.39,69420.3458,1.3,0.44832,0.00011,23.77072]
[1712499701180,61.39,69420.3458,1.3,0.44832,0.00011,23.77072]
[1712499702836,61.4,69420.5069,1.3,0.44834,0.00011,23.77095]
[1712499708819,61.4,69421.2651,1.3,0.44843,0.00011,23.7719]
[1712499713854,61.41,69420.5962,1.3,0.44836,0.00011,23.77116]
[1712499718462,61.41,69422.4295,1.3,0.44857,0.00011,23.77336]
[1712499724932,61.42,69423.024,1.3,0.44864,0.00011,23.7741]
[1712499729967,61.42,69421.7559,1.3,0.4485,0.00011,23.77264]
[1712499735002,61.42,69422.3745,1.3,0.44857,0.00011,23.7734]
[1712499740021,61.43,69421.8943,1.3,0.44853,0.00011,23.77286]
[1712499745093,61.43,69421.1241,1.3,0.44845,0.00011,23.77199]
[1712499750127,61.43,69421.4711,1.3,0.44849,0.00011,23.77243]
[1712499755162,61.44,69419.7453,1.3,0.4483,0.00011,23.76733]
[1712499755173,61.44,69419.7453,1.3,0.4483,0.00011,23.76733]
[1712499761204,61.44,69419.3204,1.3,0.44826,0.00011,23.76687]
[1712499766240,61.44,69418.3084,1.3,0.44815,0.00011,23.76571]
[1712499771441,61.45,69418.2018,1.3,0.44815,0.00011,23.76562]
[1712499777316,61.45,69417.9105,1.3,0.44812,0.00011,23.76532]
[1712499782351,61.46,69418.0091,1.3,0.44814,0.00011,23.76547]
[1712499787387,61.46,69417.2338,1.3,0.44806,0.00011,23.76458]
[1712499792421,61.46,69417.4594,1.3,0.44809,0.00011,23.76488]
[1712499797457,61.47,69414.8154,1.3,0.44781,0.00011,23.76179]
[1712499797542,61.47,69414.8154,1.3,0.44781,0.00011,23.76179]
[1712499803498,61.47,69415.1917,1.3,0.44785,0.00011,23.76228]
[1712499808533,61.48,69413.944,1.3,0.44772,0.00011,23.76084]
[1712499813569,61.48,69411.9892,1.3,0.44751,0.00011,23.75547]
[1712499818603,61.49,69408.4308,1.3,0.44714,0.00011,23.75127]
[1712499823639,61.49,69406.476,1.3,0.44693,0.00011,23.74898]
[1712499824648,61.49,69406.7001,1.3,0.44696,0.00011,23.74925]
[1712499824695,61.49,69406.7001,1.3,0.44696,0.00011,23.74925]
[1712499824738,61.49,69406.7001,1.3,0.44696,0.00011,23.74925]
[1712499825086,61.49,69406.7001,1.3,0.44696,0.00011,23.74925]
[1712499829476,61.49,69402.1063,1.3,0.44647,0.00011,23.74373]
[1712499834317,61.49,69401.0667,1.3,0.44636,0.00011,23.74247]
[1712499837537,61.5,69402.4579,1.3,0.44651,0.00011,23.74418]
[1712499843441,61.5,69400.7639,1.3,0.44633,0.00011,23.74213]
[1712499848813,61.5,69399.4108,1.3,0.44618,0.00011,23.74049]
[1712499855441,61.5,69399.1153,1.3,0.44615,0.00011,23.74014]
[1712499860898,61.5,69395.3303,1.3,0.44575,0.00011,23.73554]
[1712499861725,61.5,69395.3303,1.3,0.44575,0.00011,23.73554]
[1712499861767,61.5,69395.3303,1.3,0.44575,0.00011,23.73554]
[1712499865253,61.5,69403.6733,1.3,0.44664,0.00011,23.74568]
[1712499865258,61.5,69403.6733,1.3,0.44664,0.00011,23.74568]
[1712499866199,61.5,69403.3407,1.3,0.44661,0.00011,23.74528]
[1712499869429,61.5,69401.8345,1.3,0.44645,0.00011,23.74347]
[1712499870537,61.5,69400.1544,1.3,0.44627,0.00011,23.74144]
[1712499872536,61.5,69399.4928,1.3,0.44619,0.00011,23.73755]
[1712499874771,61.5,69396.9539,1.3,0.44592,0.00011,23.73448]
[1712499880030,61.5,69397.3586,1.3,0.44596,0.00011,23.73499]
[1712499882290,61.5,69397.2639,1.3,0.44595,0.00011,23.73488]
[1712499888086,61.51,69398.449,1.3,0.44609,0.00011,23.73637]
[1712499893121,61.51,69396.9817,1.3,0.44593,0.00011,23.73463]
[1712499898156,61.52,69399.134,1.3,0.44617,0.00011,23.73728]
[1712499903198,61.52,69398.9805,1.3,0.44616,0.00011,23.73714]
[1712499908234,61.53,69398.6101,1.3,0.44612,0.00011,23.73673]
[1712499913269,61.53,69395.0994,1.3,0.44575,0.00011,23.7325]
[1712499918303,61.53,69392.6177,1.3,0.44549,0.00011,23.72952]
[1712499920127,61.54,69392.4803,1.3,0.44548,0.00011,23.72937]
[1712499925353,61.54,69389.5012,1.3,0.44516,0.00011,23.72574]
[1712499930388,61.54,69386.4796,1.3,0.44484,0.00011,23.72204]
[1712499935422,61.54,69387.385,1.3,0.44493,0.00011,23.72009]
[1712499939467,61.54,69384.9169,1.3,0.44467,0.00011,23.71706]
[1712499941036,61.54,69384.4405,1.3,0.44462,0.00011,23.71648]
[1712499941125,61.54,69384.4405,1.3,0.44462,0.00011,23.71648]
[1712499946785,61.55,69379.8075,1.3,0.44413,0.00011,23.71076]
[1712499951853,61.55,69361.7793,1.3,0.44221,0.00011,23.68812]
[1712499958823,61.56,69365.6917,1.3,0.44263,0.00011,23.69317]
[1712499964625,61.56,69364.1731,1.3,0.44248,0.00011,23.69131]
[1712499969660,61.57,69365.9571,1.3,0.44268,0.00011,23.69362]
[1712499974696,61.57,69365.6923,1.3,0.44265,0.00011,23.69334]
[1712499979730,61.58,69364.6152,1.3,0.44255,0.00011,23.69203]
[1712499984767,61.58,69365.0627,1.3,0.4426,0.00011,23.69265]
[1712499989800,61.59,69361.5079,1.3,0.44223,0.00011,23.68819]
[1712499994837,61.59,69360.251,1.3,0.44209,0.00011,23.68355]
[1712499999871,61.6,69358.514,1.3,0.44191,0.00011,23.68142]
[1712500004905,61.61,69358.1869,1.3,0.44189,0.00011,23.68106]
[1712500009940,61.61,69357.5272,1.3,0.44182,0.00011,23.68029]
[1712500014977,61.62,69356.8493,1.3,0.44176,0.00011,23.67949]
[1712500020017,61.63,69357.87,1.3,0.44187,0.00011,23.68086]
[1712500025050,61.63,69352.5476,1.3,0.44131,0.00011,23.6741]
[1712500029077,61.64,69342.5125,1.3,0.44025,0.00011,23.66117]
[1712500035116,61.65,69341.1941,1.3,0.44012,0.00011,23.65956]
[1712500040151,61.65,69340.68,1.3,0.44008,0.00011,23.65898]
[1712500040346,61.65,69340.68,1.3,0.44008,0.00011,23.65898]
[1712500045189,61.66,69338.131,1.3,0.43981,0.00011,23.65567]
[1712500051228,61.66,69336.964,1.3,0.43968,0.00011,23.65107]
[1712500056264,61.66,69341.0301,1.3,0.44011,0.00011,23.6564]
[1712500061298,61.66,69338.9521,1.3,0.43989,0.00011,23.6537]
[1712500066334,61.66,69337.7045,1.3,0.43976,0.00011,23.65209]
[1712500071378,61.66,69335.9982,1.3,0.43958,0.00011,23.64988]
[1712500076415,61.67,69335.4735,1.3,0.43953,0.00011,23.64921]
[1712500081450,61.67,69336.3043,1.3,0.43962,0.00011,23.65033]
[1712500086485,61.67,69337.5233,1.3,0.43975,0.00011,23.65195]
[1712500092441,61.67,69337.6736,1.3,0.43977,0.00011,23.65217]
[1712500093501,61.67,69337.6736,1.3,0.43977,0.00011,23.65217]
[1712500097746,61.68,69347.3448,1.3,0.44081,0.00011,23.66483]
[1712500098570,61.68,69347.7608,1.3,0.44086,0.00011,23.66539]
[1712500100610,61.68,69347.8128,1.3,0.44086,0.00011,23.66549]
[1712500103136,61.69,69359.5379,1.3,0.44212,0.00011,23.68056]
[1712500104111,61.69,69368.23,1.3,0.44305,0.00011,23.69157]
[1712500112668,61.7,69362.8524,1.3,0.44247,0.00011,23.68178]
[1712500117704,61.7,69361.8059,1.3,0.44237,0.00011,23.68051]
[1712500122739,61.71,69364.0629,1.3,0.44262,0.00011,23.68342]
[1712500127773,61.71,69363.2963,1.3,0.44254,0.00011,23.6825]
[1712500132808,61.71,69369.0475,1.3,0.44316,0.00011,23.6898]
[1712500133203,61.71,69369.0475,1.3,0.44316,0.00011,23.6898]
[1712500134054,61.72,69367.3689,1.3,0.44298,0.00011,23.6877]
[1712500139857,61.72,69371.689,1.3,0.44345,0.00011,23.69317]
[1712500142779,61.72,69373.6817,1.3,0.44366,0.00011,23.69567]
[1712500143050,61.72,69374.4953,1.3,0.44375,0.00011,23.69669]
[1712500143333,61.72,69374.4953,1.3,0.44375,0.00011,23.69669]
[1712500143568,61.72,69374.4953,1.3,0.44375,0.00011,23.69669]
[1712500145464,61.72,69381.8955,1.3,0.44454,0.00011,23.7059]
[1712500145898,61.72,69402.0672,1.3,0.44669,0.00011,23.73046]
[1712500146642,61.72,69405.9971,1.3,0.44711,0.00011,23.73517]
[1712500146976,61.72,69405.9971,1.3,0.44711,0.00011,23.73517]
[1712500148689,61.73,69398.5593,1.3,0.44632,0.00011,23.72625]
[1712500151986,61.73,69395.4265,1.3,0.44599,0.00011,23.7225]
[1712500152272,61.73,69395.4265,1.3,0.44599,0.00011,23.7225]
[1712500152306,61.73,69395.4265,1.3,0.44599,0.00011,23.7225]
[1712500152420,61.73,69395.4265,1.3,0.44599,0.00011,23.7225]
[1712500152763,61.73,69395.8175,1.3,0.44603,0.00011,23.72299]
[1712500154962,61.73,69418.0377,1.3,0.44841,0.00011,23.74949]
[1712500159997,61.73,69423.9046,1.3,0.44903,0.00011,23.75635]
[1712500160033,61.73,69423.9046,1.3,0.44903,0.00011,23.75635]
[1712500160199,61.73,69423.9046,1.3,0.44903,0.00011,23.75635]
[1712500165433,61.73,69414.1266,1.3,0.44799,0.00011,23.7449]
[1712500165664,61.73,69414.1266,1.3,0.44799,0.00011,23.7449]
[1712500171082,61.74,69401.9031,1.3,0.44668,0.00011,23.72731]
[1712500176118,61.74,69402.4969,1.3,0.44675,0.00011,23.72806]
[1712500181152,61.75,69400.3864,1.3,0.44653,0.00011,23.72557]
[1712500186187,61.75,69400.661,1.3,0.44657,0.00011,23.72594]
[1712500191222,61.76,69400.9733,1.3,0.44661,0.00011,23.72636]
[1712500196258,61.76,69406.6244,1.3,0.44721,0.00011,23.73315]
[1712500201293,61.76,69406.9944,1.3,0.44726,0.00011,23.73362]
[1712500202689,61.76,69409.2254,1.3,0.44749,0.00011,23.73628]
[1712500205421,61.76,69401.7228,1.3,0.4467,0.00011,23.72735]
[1712500205469,61.76,69401.7228,1.3,0.4467,0.00011,23.72735]
[1712500205509,61.76,69401.7228,1.3,0.4467,0.00011,23.72735]
[1712500205553,61.76,69401.7228,1.3,0.4467,0.00011,23.72735]
[1712500211362,61.77,69388.4038,1.3,0.44528,0.00011,23.71127]
[1712500211781,61.77,69388.4038,1.3,0.44528,0.00011,23.71127]
[1712500213780,61.77,69389.1008,1.3,0.44536,0.00011,23.71212]
[1712500214702,61.77,69389.1221,1.3,0.44536,0.00011,23.71215]
[1712500220425,61.77,69387.9496,1.3,0.44524,0.00011,23.71076]
[1712500225460,61.78,69391.9434,1.3,0.44567,0.00011,23.71566]
[1712500227324,61.78,69390.3217,1.3,0.4455,0.00011,23.7137]
[1712500232520,61.78,69379.7552,1.3,0.44436,0.00011,23.69765]
[1712500237554,61.78,69372.3685,1.3,0.44358,0.00011,23.6885]
[1712500239295,61.78,69373.0737,1.3,0.44366,0.00011,23.68938]
[1712500239403,61.78,69373.0737,1.3,0.44366,0.00011,23.68938]
[1712500239494,61.78,69371.9763,1.3,0.44354,0.00011,23.68802]
[1712500239697,61.78,69371.9763,1.3,0.44354,0.00011,23.68802]
[1712500239905,61.78,69371.9763,1.3,0.44354,0.00011,23.68802]
[1712500240489,61.78,69371.9763,1.3,0.44354,0.00011,23.68802]
[1712500240574,61.79,69404.1134,1.3,0.44697,0.00011,23.72731]
[1712500242322,61.79,69409.3313,1.3,0.44752,0.00011,23.73353]
[1712500243477,61.79,69402.63,1.3,0.44681,0.00011,23.72556]
[1712500245355,61.79,69400.1407,1.3,0.44655,0.00011,23.72259]
[1712500245772,61.79,69399.2956,1.3,0.44646,0.00011,23.72158]
[1712500251598,61.8,69396.1156,1.3,0.44613,0.00011,23.7178]
[1712500256697,61.8,69390.5443,1.3,0.44554,0.00011,23.7111]
[1712500258645,61.8,69390.1138,1.3,0.4455,0.00011,23.71059]
[1712500263747,61.81,69394.8058,1.3,0.446,0.00011,23.71634]
[1712500269441,61.81,69393.1821,1.3,0.44584,0.00011,23.71444]
[1712500269980,61.81,69393.1821,1.3,0.44584,0.00011,23.71444]
[1712500270224,61.81,69393.1821,1.3,0.44584,0.00011,23.71444]
[1712500270331,61.81,69393.1821,1.3,0.44584,0.00011,23.71444]
[1712500271524,61.82,69392.9204,1.3,0.44581,0.00011,23.71413]
[1712500271803,61.82,69415.351,1.3,0.4482,0.00011,23.74092]
[1712500275198,61.82,69411.9894,1.3,0.44784,0.00011,23.73696]
[1712500275795,61.82,69413.0247,1.3,0.44795,0.00011,23.73818]
[1712500280865,61.82,69403.0092,1.3,0.44689,0.00011,23.72632]
[1712500285902,61.82,69408.0603,1.3,0.44743,0.00011,23.73237]
[1712500290935,61.83,69404.3333,1.3,0.44704,0.00011,23.72795]
[1712500295576,61.83,69407.6704,1.3,0.44739,0.00011,23.72886]
[1712500295669,61.83,69407.6704,1.3,0.44739,0.00011,23.72886]
[1712500295904,61.83,69407.6704,1.3,0.44739,0.00011,23.72886]
[1712500300982,61.83,69395.5293,1.3,0.4461,0.00011,23.71435]
[1712500306039,61.84,69400.9303,1.3,0.44668,0.00011,23.72089]
[1712500311075,61.84,69408.6941,1.3,0.44751,0.00011,23.73017]
[1712500316112,61.84,69405.7252,1.3,0.4472,0.00011,23.72667]
[1712500321146,61.84,69408.6451,1.3,0.44751,0.00011,23.73016]
[1712500324253,61.84,69407.537,1.3,0.44739,0.00011,23.72886]
[1712500327782,61.85,69401.1095,1.3,0.44671,0.00011,23.72121]
[1712500327968,61.85,69401.1095,1.3,0.44671,0.00011,23.72121]
[1712500331820,61.85,69393.801,1.3,0.44593,0.00011,23.7124]
[1712500331868,61.85,69393.801,1.3,0.44593,0.00011,23.7124]
[1712500331996,61.85,69393.801,1.3,0.44593,0.00011,23.7124]
[1712500332081,61.85,69393.801,1.3,0.44593,0.00011,23.7124]
[1712500332638,61.85,69393.801,1.3,0.44593,0.00011,23.7124]
[1712500334241,61.85,69420.6655,1.3,0.44879,0.00011,23.74431]
[1712500335132,61.85,69420.6655,1.3,0.44879,0.00011,23.74431]
[1712500340286,61.84,69429.1538,1.3,0.4497,0.00011,23.75413]
[1712500344238,61.84,69429.2087,1.3,0.4497,0.00011,23.75419]
[1712500349346,61.84,69421.0116,1.3,0.44883,0.00011,23.7447]
[1712500354382,61.84,69420.8608,1.3,0.4488,0.00011,23.74143]
[1712500356398,61.84,69416.1162,1.3,0.4483,0.00011,23.73589]
[1712500362437,61.85,69413.9183,1.3,0.44807,0.00011,23.73332]
[1712500367472,61.85,69413.8398,1.3,0.44806,0.00011,23.73324]
[1712500372507,61.85,69413.6514,1.3,0.44804,0.00011,23.73303]
[1712500377543,61.85,69413.1183,1.3,0.44799,0.00011,23.73241]
[1712500382577,61.85,69413.9444,1.3,0.44807,0.00011,23.7334]
[1712500387614,61.85,69405.5101,1.3,0.44718,0.00011,23.72344]
[1712500392647,61.86,69410.4855,1.3,0.44771,0.00011,23.72936]
[1712500397690,61.86,69411.2289,1.3,0.44779,0.00011,23.73026]
[1712500402725,61.86,69409.6677,1.3,0.44763,0.00011,23.72843]
[1712500407759,61.86,69408.7915,1.3,0.44754,0.00011,23.72741]
[1712500412794,61.86,69408.5815,1.3,0.44751,0.00011,23.72408]
[1712500417830,61.86,69410.586,1.3,0.44772,0.00011,23.72647]
[1712500422865,61.87,69413.8264,1.3,0.44807,0.00011,23.73031]
[1712500427901,61.87,69413.7248,1.3,0.44806,0.00011,23.7302]
[1712500432934,61.87,69414.2424,1.3,0.44812,0.00011,23.73081]
[1712500435261,61.87,69414.834,1.3,0.44818,0.00011,23.73151]
[1712500435266,61.87,69414.834,1.3,0.44818,0.00011,23.73151]
[1712500435377,61.87,69414.834,1.3,0.44818,0.00011,23.73151]
[1712500435797,61.87,69414.834,1.3,0.44818,0.00011,23.73151]
[1712500435811,61.87,69414.834,1.3,0.44818,0.00011,23.73151]
[1712500435886,61.87,69414.834,1.3,0.44818,0.00011,23.73151]
[1712500436843,61.87,69414.5969,1.3,0.44816,0.00011,23.73124]
[1712500436851,61.87,69414.5969,1.3,0.44816,0.00011,23.73124]
[1712500436896,61.87,69414.5969,1.3,0.44816,0.00011,23.73124]
[1712500436969,61.87,69439.5002,1.3,0.45081,0.00011,23.75999]
[1712500441188,61.87,69443.8922,1.3,0.45128,0.00011,23.76497]
[1712500447034,61.88,69441.6469,1.3,0.45105,0.00011,23.76247]
[1712500451913,61.88,69441.5265,1.3,0.45104,0.00011,23.76237]
[1712500453884,61.88,69440.1104,1.3,0.45089,0.00011,23.76077]
[1712500458127,61.88,69428.9553,1.3,0.4497,0.00011,23.74805]
[1712500463797,61.89,69428.4291,1.3,0.44965,0.00011,23.74749]
[1712500470219,61.9,69423.6714,1.3,0.44915,0.00011,23.74207]
[1712500475253,61.9,69424.8225,1.3,0.44928,0.00011,23.74037]
[1712500476608,61.9,69424.6637,1.3,0.44926,0.00011,23.7402]
[1712500482303,61.91,69419.3352,1.3,0.44869,0.00011,23.73402]
[1712500487337,61.91,69420.2447,1.3,0.44879,0.00011,23.73508]
[1712500493381,61.91,69422.6835,1.3,0.44905,0.00011,23.73791]
[1712500498415,61.9,69425.6699,1.3,0.44937,0.00011,23.74137]
[1712500503441,61.9,69427.3814,1.3,0.44955,0.00011,23.74334]
[1712500508483,61.9,69428.7686,1.3,0.4497,0.00011,23.74493]
[1712500510882,61.9,69431.0006,1.3,0.44993,0.00011,23.74748]
[1712500511024,61.9,69431.0006,1.3,0.44993,0.00011,23.74748]
[1712500511322,61.9,69431.0006,1.3,0.44993,0.00011,23.74748]
[1712500515441,61.91,69447.1775,1.3,0.45166,0.00011,23.76584]
[1712500520577,61.91,69441.7268,1.3,0.45108,0.00011,23.75974]
[1712500522346,61.91,69439.5736,1.3,0.45086,0.00011,23.75732]
[1712500523745,61.91,69433.9513,1.3,0.45026,0.00011,23.75094]
[1712500529638,61.91,69431.7421,1.3,0.45002,0.00011,23.7484]
[1712500535679,61.91,69432.3676,1.3,0.45008,0.00011,23.74601]
[1712500540715,61.91,69432.5978,1.3,0.4501,0.00011,23.74627]
[1712500546759,61.91,69433.8506,1.3,0.45023,0.00011,23.74769]
[1712500552509,61.91,69433.6312,1.3,0.45021,0.00011,23.74743]
[1712500557837,61.9,69441.0475,1.3,0.451,0.00011,23.75583]
[1712500562876,61.9,69443.8398,1.3,0.45129,0.00011,23.75897]
[1712500564796,61.9,69443.0819,1.3,0.45121,0.00011,23.75811]
[1712500564868,61.9,69443.0819,1.3,0.45121,0.00011,23.75811]
[1712500569925,61.9,69450.523,1.3,0.45201,0.00011,23.76646]
[1712500574961,61.91,69452.1684,1.3,0.45218,0.00011,23.76831]
[1712500579995,61.91,69455.8334,1.3,0.45258,0.00011,23.77238]
[1712500585029,61.91,69455.6704,1.3,0.45256,0.00011,23.77221]
[1712500590067,61.91,69460.9395,1.3,0.45312,0.00011,23.77802]
[1712500595002,61.91,69458.7295,1.3,0.45288,0.00011,23.7725]
[1712500595510,61.91,69458.664,1.3,0.45287,0.00011,23.77243]
[1712500597108,61.91,69459.8184,1.3,0.453,0.00011,23.77371]
[1712500602155,61.92,69458.4388,1.3,0.45286,0.00011,23.77223]
[1712500607188,61.92,69457.4194,1.3,0.45275,0.00011,23.77115]
[1712500613231,61.93,69460.3118,1.3,0.45307,0.00011,23.77437]
[1712500618266,61.93,69460.8344,1.3,0.45313,0.00011,23.77498]
[1712500623301,61.93,69464.9966,1.3,0.45358,0.00011,23.77955]
[1712500623552,61.93,69464.9966,1.3,0.45358,0.00011,23.77955]
[1712500626066,61.94,69464.6859,1.3,0.45354,0.00011,23.77923]
[1712500626363,61.94,69471.7984,1.3,0.4543,0.00011,23.78693]
[1712500627203,61.94,69471.7984,1.3,0.4543,0.00011,23.78693]
[1712500627330,61.94,69494.1839,1.3,0.45669,0.00011,23.81061]
[1712500629350,61.94,69500.2923,1.3,0.45734,0.00011,23.81692]
[1712500630351,61.93,69495.4613,1.3,0.45682,0.00011,23.81193]
[1712500631388,61.94,69497.018,1.3,0.45699,0.00011,23.81354]
[1712500631890,61.94,69497.018,1.3,0.45699,0.00011,23.81354]
[1712500632365,61.93,69500.4716,1.3,0.45736,0.00011,23.8171]
[1712500634382,61.93,69497.9739,1.3,0.45709,0.00011,23.81453]
[1712500636394,61.93,69500.2623,1.3,0.45734,0.00011,23.81689]
[1712500642433,61.93,69499.1415,1.3,0.45722,0.00011,23.81573]
[1712500642436,61.93,69499.1415,1.3,0.45722,0.00011,23.81573]
[1712500648476,61.93,69495.3106,1.3,0.45681,0.00011,23.81177]
[1712500649642,61.93,69493.7524,1.3,0.45664,0.00011,23.81016]
[1712500655524,61.94,69493.3834,1.3,0.4566,0.00011,23.80669]
[1712500660560,61.94,69495.5966,1.3,0.45683,0.00011,23.809]
[1712500666602,61.94,69499.7096,1.3,0.45727,0.00011,23.81325]
[1712500667610,61.94,69500.7083,1.3,0.45738,0.00011,23.81427]
[1712500670943,61.94,69509.735,1.3,0.45834,0.00011,23.82348]
[1712500673916,61.94,69511.932,1.3,0.45857,0.00011,23.8257]
[1712500675854,61.93,69510.9487,1.3,0.45847,0.00011,23.8247]
[1712500676210,61.93,69510.9487,1.3,0.45847,0.00011,23.8247]
[1712500678368,61.93,69513.2169,1.3,0.45871,0.00011,23.82698]
[1712500679113,61.93,69513.2169,1.3,0.45871,0.00011,23.82698]
[1712500679692,61.94,69529.7693,1.3,0.46048,0.00011,23.84343]
[1712500681709,61.94,69545.6343,1.3,0.46217,0.00011,23.85875]
[1712500682706,61.94,69545.6343,1.3,0.46217,0.00011,23.85875]
[1712500687694,61.94,69528.6331,1.3,0.46036,0.00011,23.84232]
[1712500692784,61.94,69531.7262,1.3,0.46069,0.00011,23.84537]
[1712500696769,61.94,69540.5384,1.3,0.46163,0.00011,23.8539]
[1712500700872,61.94,69528.5535,1.3,0.46035,0.00011,23.84227]
[1712500704382,61.94,69541.0431,1.3,0.46169,0.00011,23.85439]
[1712500704733,61.94,69541.0431,1.3,0.46169,0.00011,23.85439]
[1712500706205,61.94,69532.5805,1.3,0.46078,0.00011,23.84621]
[1712500711917,61.94,69529.8635,1.3,0.46049,0.00011,23.84047]
[1712500714544,61.94,69530.0175,1.3,0.4605,0.00011,23.84063]
[1712500717094,61.94,69538.6325,1.3,0.46142,0.00011,23.849]
[1712500718082,61.94,69535.2347,1.3,0.46106,0.00011,23.84571]
[1712500718974,61.94,69532.773,1.3,0.4608,0.00011,23.84332]
[1712500724640,61.94,69529.8285,1.3,0.46048,0.00011,23.84046]
[1712500730052,61.95,69529.2392,1.3,0.46042,0.00011,23.83989]
[1712500732300,61.95,69526.9872,1.3,0.46018,0.00011,23.83768]
[1712500735216,61.95,69538.3539,1.3,0.4614,0.00011,23.84876]
[1712500740316,61.95,69530.1395,1.3,0.46052,0.00011,23.84078]
[1712500742984,61.95,69529.1488,1.3,0.46042,0.00011,23.83982]
[1712500744493,61.95,69527.1195,1.3,0.4602,0.00011,23.83783]
[1712500744998,61.95,69527.1195,1.3,0.4602,0.00011,23.83783]
[1712500747313,61.95,69534.8334,1.3,0.46102,0.00011,23.84536]
[1712500751334,61.95,69527.1854,1.3,0.46021,0.00011,23.8379]
[1712500757241,61.95,69523.5724,1.3,0.45982,0.00011,23.83432]
[1712500762274,61.95,69522.3206,1.3,0.45969,0.00011,23.83307]
[1712500765743,61.95,69522.0505,1.3,0.45966,0.00011,23.8328]
[1712500768183,61.95,69526.2225,1.3,0.4601,0.00011,23.83692]
[1712500771690,61.94,69521.4693,1.3,0.45958,0.00011,23.82913]
[1712500771710,61.94,69521.4693,1.3,0.45958,0.00011,23.82913]
[1712500777381,61.95,69532.1596,1.3,0.46073,0.00011,23.83965]
[1712500782414,61.95,69537.9985,1.3,0.46135,0.00011,23.84532]
[1712500787451,61.95,69538.1948,1.3,0.46137,0.00011,23.84551]
[1712500788250,61.95,69538.1948,1.3,0.46137,0.00011,23.84551]
[1712500788382,61.95,69538.1948,1.3,0.46137,0.00011,23.84551]
[1712500791256,61.95,69532.1814,1.3,0.46073,0.00011,23.83968]
[1712500792220,61.95,69532.1927,1.3,0.46073,0.00011,23.83968]
[1712500797441,61.95,69542.2194,1.3,0.4618,0.00011,23.84938]
[1712500800012,61.95,69535.545,1.3,0.46109,0.00011,23.84295]
[1712500800118,61.95,69535.545,1.3,0.46109,0.00011,23.84295]
[1712500801277,61.95,69533.6906,1.3,0.46089,0.00011,23.84116]
[1712500801709,61.95,69530.602,1.3,0.46056,0.00011,23.83814]
[1712500801780,61.95,69530.602,1.3,0.46056,0.00011,23.83814]
[1712500805484,61.95,69541.079,1.3,0.46168,0.00011,23.84829]
[1712500806785,61.95,69535.6792,1.3,0.4611,0.00011,23.84308]
[1712500810857,61.95,69526.5249,1.3,0.46012,0.00011,23.83413]
[1712500811533,61.95,69526.5249,1.3,0.46012,0.00011,23.83413]
[1712500816652,61.94,69538.1248,1.3,0.46136,0.00011,23.84543]
[1712500818545,61.95,69534.9499,1.3,0.46102,0.00011,23.84236]
[1712500818835,61.95,69534.9499,1.3,0.46102,0.00011,23.84236]
[1712500824710,61.95,69538.0473,1.3,0.46136,0.00011,23.84537]
[1712500828181,61.95,69535.1022,1.3,0.46104,0.00011,23.84252]
[1712500830496,61.95,69535.2765,1.3,0.46106,0.00011,23.84269]
[1712500832238,61.95,69536.895,1.3,0.46123,0.00011,23.84117]
[1712500832411,61.95,69536.895,1.3,0.46123,0.00011,23.84117]
[1712500837801,61.94,69529.0255,1.3,0.46038,0.00011,23.8335]
[1712500838911,61.94,69528.5619,1.3,0.46033,0.00011,23.83304]
[1712500838942,61.94,69528.5619,1.3,0.46033,0.00011,23.83304]
[1712500841844,61.94,69536.0695,1.3,0.46114,0.00011,23.84036]
[1712500842499,61.94,69536.0695,1.3,0.46114,0.00011,23.84036]
[1712500847869,61.94,69530.7342,1.3,0.46056,0.00011,23.83515]
[1712500852905,61.94,69524.8554,1.3,0.45993,0.00011,23.82936]
[1712500857941,61.94,69524.6487,1.3,0.45991,0.00011,23.82915]
[1712500858940,61.94,69524.6487,1.3,0.45991,0.00011,23.82915]
[1712500859029,61.94,69524.0109,1.3,0.45984,0.00011,23.82852]
[1712500860706,61.94,69524.4889,1.3,0.45989,0.00011,23.829]
[1712500862019,61.94,69530.905,1.3,0.46058,0.00011,23.8353]
[1712500868010,61.94,69523.2854,1.3,0.45976,0.00011,23.8278]
[1712500870646,61.94,69522.9135,1.3,0.45972,0.00011,23.82742]
[1712500870695,61.94,69522.9135,1.3,0.45972,0.00011,23.82742]
[1712500870747,61.94,69522.9135,1.3,0.45972,0.00011,23.82742]
[1712500876066,61.94,69534.4053,1.3,0.46095,0.00011,23.8387]
[1712500877936,61.94,69533.7509,1.3,0.46088,0.00011,23.83807]
[1712500878610,61.94,69533.618,1.3,0.46087,0.00011,23.83794]
[1712500878828,61.94,69533.618,1.3,0.46087,0.00011,23.83794]
[1712500878993,61.94,69533.618,1.3,0.46087,0.00011,23.83794]
[1712500884122,61.94,69534.0332,1.3,0.46091,0.00011,23.83835]
[1712500888333,61.94,69535.5417,1.3,0.46108,0.00011,23.83982]
[1712500889410,61.94,69534.4058,1.3,0.46095,0.00011,23.83872]
[1712500892206,61.94,69527.5348,1.3,0.46021,0.00011,23.82891]
[1712500892210,61.94,69527.5348,1.3,0.46021,0.00011,23.82891]
[1712500895550,61.94,69536.0153,1.3,0.46112,0.00011,23.83719]
[1712500898174,61.94,69534.8708,1.3,0.46099,0.00011,23.83607]
[1712500903265,61.94,69529.4273,1.3,0.46041,0.00011,23.83075]
[1712500908298,61.93,69530.3681,1.3,0.46051,0.00011,23.83166]
[1712500913333,61.93,69529.3512,1.3,0.4604,0.00011,23.83065]
[1712500918368,61.93,69528.8111,1.3,0.46034,0.00011,23.83011]
[1712500920810,61.93,69530.0308,1.3,0.46047,0.00011,23.8313]
[1712500920877,61.93,69530.0308,1.3,0.46047,0.00011,23.8313]
[1712500922813,61.93,69541.6989,1.3,0.46171,0.00011,23.8426]
[1712500925862,61.93,69536.1027,1.3,0.46111,0.00011,23.8372]
[1712500932111,61.92,69532.0104,1.3,0.46067,0.00011,23.83321]
[1712500937500,61.92,69527.1853,1.3,0.46016,0.00011,23.82846]
[1712500942536,61.92,69527.5572,1.3,0.46019,0.00011,23.82882]
[1712500943986,61.92,69527.6713,1.3,0.46021,0.00011,23.82893]
[1712500946190,61.92,69530.9495,1.3,0.46056,0.00011,23.83214]
[1712500946290,61.92,69530.9495,1.3,0.46056,0.00011,23.83214]
[1712500946375,61.92,69530.9495,1.3,0.46056,0.00011,23.83214]
[1712500951504,61.92,69539.2771,1.3,0.46145,0.00011,23.84022]
[1712500951877,61.92,69539.5593,1.3,0.46147,0.00011,23.83741]
[1712500957641,61.92,69532.4029,1.3,0.4607,0.00011,23.83046]
[1712500962012,61.91,69532.2582,1.3,0.46068,0.00011,23.83031]
[1712500962324,61.91,69532.2582,1.3,0.46068,0.00011,23.83031]
[1712500962417,61.91,69532.2582,1.3,0.46068,0.00011,23.83031]
[1712500966290,61.91,69545.1847,1.3,0.46207,0.00011,23.84278]
[1712500966834,61.92,69540.662,1.3,0.46158,0.00011,23.83845]
[1712500967663,61.92,69540.662,1.3,0.46158,0.00011,23.83845]
[1712500972746,61.91,69538.9605,1.3,0.4614,0.00011,23.8368]
[1712500976518,61.91,69539.7444,1.3,0.46148,0.00011,23.83754]
[1712500981809,61.91,69541.0677,1.3,0.46162,0.00011,23.83882]
[1712500982545,61.91,69541.0677,1.3,0.46162,0.00011,23.83882]
[1712500984315,61.91,69540.7291,1.3,0.46158,0.00011,23.83849]
[1712500989844,61.91,69537.2607,1.3,0.46121,0.00011,23.83512]
[1712500993150,61.9,69538.4011,1.3,0.46133,0.00011,23.83621]
[1712500993758,61.9,69538.4011,1.3,0.46133,0.00011,23.83621]
[1712500993824,61.9,69538.4011,1.3,0.46133,0.00011,23.83621]
[1712500993835,61.9,69538.4011,1.3,0.46133,0.00011,23.83621]
[1712500994411,61.9,69539.0263,1.3,0.4614,0.00011,23.83681]
[1712500994492,61.9,69539.0263,1.3,0.4614,0.00011,23.83681]
[1712500995442,61.9,69584.9272,1.3,0.4663,0.00011,23.87929]
[1712500995918,61.9,69584.9272,1.3,0.4663,0.00011,23.87929]
[1712500996269,61.9,69584.9272,1.3,0.4663,0.00011,23.87929]
[1712500997736,61.9,69586.2708,1.3,0.46645,0.00011,23.88048]
[1712501000523,61.91,69601.1401,1.3,0.46804,0.00011,23.89344]
[1712501000810,61.91,69601.1401,1.3,0.46804,0.00011,23.89344]
[1712501003811,61.91,69609.3122,1.3,0.46891,0.00011,23.9004]
[1712501004213,61.91,69609.77,1.3,0.46896,0.00011,23.90079]
[1712501006172,61.91,69602.3595,1.3,0.46817,0.00011,23.89449]
[1712501007952,61.91,69599.5205,1.3,0.46787,0.00011,23.89205]
[1712501009323,61.91,69594.5636,1.3,0.46734,0.00011,23.88776]
[1712501009364,61.91,69594.5636,1.3,0.46734,0.00011,23.88776]
[1712501009385,61.91,69594.5636,1.3,0.46734,0.00011,23.88776]
[1712501009980,61.91,69594.5636,1.3,0.46734,0.00011,23.88776]
[1712501014561,61.91,69599.1311,1.3,0.46782,0.00011,23.88864]
[1712501015983,61.91,69598.0425,1.3,0.4677,0.00011,23.8877]
[1712501018171,61.91,69591.4611,1.3,0.467,0.00011,23.88198]
[1712501018328,61.91,69591.4611,1.3,0.467,0.00011,23.88198]
[1712501021362,61.91,69592.0266,1.3,0.46706,0.00011,23.88247]
[1712501024678,61.91,69593.982,1.3,0.46727,0.00011,23.88417]
[1712501024782,61.91,69593.982,1.3,0.46727,0.00011,23.88417]
[1712501024802,61.91,69593.982,1.3,0.46727,0.00011,23.88417]
[1712501028140,61.9,69611.4424,1.3,0.46913,0.00011,23.8991]
[1712501028957,61.9,69611.4424,1.3,0.46913,0.00011,23.8991]
[1712501030629,61.9,69612.7098,1.3,0.46927,0.00011,23.90016]
[1712501036194,61.9,69617.189,1.3,0.46975,0.00011,23.90391]
[1712501036577,61.9,69617.189,1.3,0.46975,0.00011,23.90391]
[1712501041579,61.91,69618.4013,1.3,0.46988,0.00011,23.90492]
[1712501044842,61.91,69616.5884,1.3,0.46968,0.00011,23.90342]
[1712501050293,61.91,69608.5356,1.3,0.46882,0.00011,23.89667]
[1712501052598,61.91,69608.3109,1.3,0.4688,0.00011,23.89648]
[1712501055038,61.91,69599.4048,1.3,0.46785,0.00011,23.88888]
[1712501060364,61.91,69608.9259,1.3,0.46886,0.00011,23.89699]
[1712501063378,61.91,69608.4504,1.3,0.46881,0.00011,23.89659]
[1712501065306,61.9,69606.9708,1.3,0.46865,0.00011,23.89532]
[1712501066415,61.9,69597.1953,1.3,0.46761,0.00011,23.88694]
[1712501072452,61.9,69605.4113,1.3,0.46847,0.00011,23.89089]
[1712501077488,61.89,69605.5753,1.3,0.46849,0.00011,23.89102]
[1712501082520,61.89,69607.6699,1.3,0.46871,0.00011,23.89278]
[1712501087556,61.89,69607.7948,1.3,0.46872,0.00011,23.89287]
[1712501092591,61.88,69605.7852,1.3,0.4685,0.00011,23.89115]
[1712501097627,61.88,69606.5744,1.3,0.46858,0.00011,23.8918]
[1712501102662,61.87,69605.1025,1.3,0.46842,0.00011,23.89054]
[1712501105440,61.87,69603.67,1.3,0.46827,0.00011,23.88931]
[1712501105565,61.87,69603.67,1.3,0.46827,0.00011,23.88931]
[1712501112731,61.84,69600.0202,1.3,0.46785,0.00011,23.88605]
[1712501117766,61.82,69600.6555,1.3,0.4679,0.00011,23.8865]
[1712501124441,61.79,69600.6904,1.3,0.46788,0.00011,23.88642]
[1712501128033,61.78,69600.373,1.3,0.46783,0.00011,23.8861]
[1712501133878,61.77,69597.8176,1.3,0.46754,0.00011,23.88074]
[1712501135373,61.76,69597.7077,1.3,0.46753,0.00011,23.88064]
[1712501140889,61.77,69596.6731,1.3,0.46742,0.00011,23.87975]
[1712501145962,61.77,69595.8205,1.3,0.46733,0.00011,23.87901]
[1712501150997,61.77,69592.8622,1.3,0.46701,0.00011,23.87643]
[1712501157039,61.78,69588.074,1.3,0.46651,0.00011,23.87225]
[1712501160295,61.78,69587.186,1.3,0.46641,0.00011,23.87147]
[1712501162076,61.79,69581.7177,1.3,0.46583,0.00011,23.86664]
[1712501165136,61.79,69578.983,1.3,0.46554,0.00011,23.86419]
[1712501165200,61.79,69578.983,1.3,0.46554,0.00011,23.86419]
[1712501170749,61.8,69574.2031,1.3,0.46504,0.00011,23.85994]
[1712501172639,61.82,69564.5771,1.3,0.46402,0.00011,23.8512]
[1712501172897,61.82,69564.5771,1.3,0.46402,0.00011,23.8512]
[1712501175972,61.82,69557.8389,1.3,0.46331,0.00011,23.84499]
[1712501179037,61.82,69554.2213,1.3,0.46292,0.00011,23.84159]
[1712501184228,61.83,69555.1096,1.3,0.46302,0.00011,23.84245]
[1712501186162,61.83,69552.6161,1.3,0.46276,0.00011,23.8401]
[1712501190128,61.83,69554.576,1.3,0.46297,0.00011,23.84197]
[1712501190909,61.83,69555.144,1.3,0.46303,0.00011,23.84251]
[1712501191470,61.83,69565.1493,1.3,0.46409,0.00011,23.84873]
[1712501193521,61.83,69570.0644,1.3,0.46462,0.00011,23.85324]
[1712501196130,61.83,69570.9007,1.3,0.46471,0.00011,23.85401]
[1712501201347,61.84,69572.751,1.3,0.46491,0.00011,23.85571]
[1712501206382,61.84,69572.8729,1.3,0.46493,0.00011,23.85583]
[1712501211416,61.84,69566.4935,1.3,0.46425,0.00011,23.85002]
[1712501216452,61.85,69566.3406,1.3,0.46423,0.00011,23.84989]
[1712501221487,61.85,69566.3137,1.3,0.46423,0.00011,23.84989]
[1712501223653,61.85,69566.3861,1.3,0.46424,0.00011,23.84996]
[1712501224008,61.85,69566.3861,1.3,0.46424,0.00011,23.84996]
[1712501226985,61.85,69550.1598,1.3,0.46251,0.00011,23.83483]
[1712501229593,61.86,69550.4708,1.3,0.46254,0.00011,23.83514]
[1712501235587,61.86,69550.0059,1.3,0.4625,0.00011,23.83473]
[1712501238909,61.86,69559.3552,1.3,0.4635,0.00011,23.84352]
[1712501238948,61.86,69559.3552,1.3,0.4635,0.00011,23.84352]
[1712501239105,61.86,69559.3552,1.3,0.4635,0.00011,23.84352]
[1712501239146,61.86,69559.3552,1.3,0.4635,0.00011,23.84352]
[1712501244652,61.87,69568.7468,1.3,0.46451,0.00011,23.8522]
[1712501244822,61.87,69568.7468,1.3,0.46451,0.00011,23.8522]
[1712501250693,61.87,69567.4198,1.3,0.46437,0.00011,23.851]
[1712501250857,61.87,69567.4198,1.3,0.46437,0.00011,23.851]
[1712501251056,61.87,69567.4198,1.3,0.46437,0.00011,23.851]
[1712501254228,61.87,69565.4817,1.3,0.46416,0.00011,23.84615]
[1712501259755,61.88,69559.4205,1.3,0.46352,0.00011,23.84056]
[1712501264792,61.88,69555.8802,1.3,0.46314,0.00011,23.83729]
[1712501268866,61.89,69552.8845,1.3,0.46283,0.00011,23.8345]
[1712501274861,61.89,69545.4194,1.3,0.46203,0.00011,23.82745]
[1712501279896,61.9,69546.6952,1.3,0.46217,0.00011,23.8287]
[1712501284932,61.9,69547.2075,1.3,0.46223,0.00011,23.82921]
[1712501289966,61.91,69545.9898,1.3,0.46211,0.00011,23.82808]
[1712501295001,61.91,69546.4906,1.3,0.46217,0.00011,23.82858]
[1712501300036,61.92,69547.2322,1.3,0.46225,0.00011,23.82931]
[1712501304425,61.92,69547.578,1.3,0.46229,0.00011,23.82966]
[1712501306360,61.92,69547.918,1.3,0.46233,0.00011,23.82999]
[1712501309369,61.93,69557.5427,1.3,0.46336,0.00011,23.83906]
[1712501314734,61.93,69547.308,1.3,0.46226,0.00011,23.82637]
[1712501320229,61.94,69536.4871,1.3,0.46112,0.00011,23.81604]
[1712501320252,61.94,69536.4871,1.3,0.46112,0.00011,23.81604]
[1712501320427,61.94,69536.4871,1.3,0.46112,0.00011,23.81604]
[1712501320514,61.94,69536.4871,1.3,0.46112,0.00011,23.81604]
[1712501324206,61.96,69551.2505,1.3,0.46271,0.00011,23.83026]
[1712501329239,61.97,69539.4178,1.3,0.46145,0.00011,23.81902]
[1712501334441,61.98,69535.9068,1.3,0.46109,0.00011,23.81568]
[1712501334479,61.98,69535.9068,1.3,0.46109,0.00011,23.81568]
[1712501339620,61.98,69535.9499,1.3,0.4611,0.00011,23.81575]
[1712501345351,61.99,69541.578,1.3,0.4617,0.00011,23.82121]
[1712501351393,61.99,69541.2864,1.3,0.46168,0.00011,23.82096]
[1712501356429,62.01,69542.0392,1.3,0.46177,0.00011,23.82176]
[1712501361441,62.01,69543.7386,1.3,0.46196,0.00011,23.8234]
[1712501366500,62.02,69543.1265,1.3,0.4619,0.00011,23.82284]
[1712501371533,62.02,69542.0505,1.3,0.46178,0.00011,23.81875]
[1712501376570,62.03,69543.7218,1.3,0.46196,0.00011,23.82037]
[1712501381604,62.03,69548.3327,1.3,0.46246,0.00011,23.82477]
[1712501386640,62.03,69548.2931,1.3,0.46246,0.00011,23.82475]
[1712501391675,62.04,69546.5983,1.3,0.46228,0.00011,23.82317]
[1712501394015,62.04,69546.2228,1.3,0.46224,0.00011,23.82282]
[1712501396210,62.04,69549.8715,1.3,0.46263,0.00011,23.82628]
[1712501400128,62.04,69551.1506,1.3,0.46277,0.00011,23.82751]
[1712501402507,62.04,69553.7882,1.3,0.46305,0.00011,23.82999]
[1712501404543,62.05,69553.2043,1.3,0.46299,0.00011,23.82945]
[1712501409810,62.05,69553.6979,1.3,0.46305,0.00011,23.82994]
[1712501411011,62.05,69553.6323,1.3,0.46304,0.00011,23.82988]
[1712501416860,62.06,69553.5519,1.3,0.46304,0.00011,23.82983]
[1712501418392,62.06,69553.8606,1.3,0.46307,0.00011,23.83013]
[1712501418452,62.06,69553.6949,1.3,0.46306,0.00011,23.82998]
[1712501422081,62.06,69563.6966,1.3,0.46413,0.00011,23.83926]
[1712501424885,62.06,69571.6782,1.3,0.46498,0.00011,23.84656]
[1712501425735,62.06,69571.6782,1.3,0.46498,0.00011,23.84656]
[1712501425742,62.06,69571.6782,1.3,0.46498,0.00011,23.84656]
[1712501425745,62.06,69571.6782,1.3,0.46498,0.00011,23.84656]
[1712501427534,62.07,69574.6359,1.3,0.4653,0.00011,23.84926]
[1712501430274,62.07,69573.9035,1.3,0.46523,0.00011,23.84861]
[1712501430435,62.07,69573.9035,1.3,0.46523,0.00011,23.84861]
[1712501430476,62.07,69576.1709,1.3,0.46547,0.00011,23.85066]
[1712501431745,62.07,69576.1709,1.3,0.46547,0.00011,23.85066]
[1712501431756,62.07,69576.1709,1.3,0.46547,0.00011,23.85066]
[1712501435408,62.08,69579.5306,1.3,0.46583,0.00011,23.8506]
[1712501441027,62.09,69579.6732,1.3,0.46585,0.00011,23.85076]
[1712501444101,62.09,69585.9197,1.3,0.46652,0.00011,23.85631]
[1712501445904,62.09,69587.2051,1.3,0.46666,0.00011,23.85746]
[1712501447711,62.09,69587.2051,1.3,0.46666,0.00011,23.85746]
[1712501451768,62.1,69596.2508,1.3,0.46763,0.00011,23.86538]
[1712501451915,62.1,69596.2508,1.3,0.46763,0.00011,23.86538]
[1712501457141,62.11,69605.6082,1.3,0.46863,0.00011,23.87341]
[1712501459138,62.11,69605.6771,1.3,0.46864,0.00011,23.87347]
[1712501459335,62.11,69605.4906,1.3,0.46862,0.00011,23.87332]
[1712501461330,62.11,69610.5048,1.3,0.46916,0.00011,23.87755]
[1712501461351,62.11,69610.5048,1.3,0.46916,0.00011,23.87755]
[1712501462396,62.12,69613.0125,1.3,0.46943,0.00011,23.87965]
[1712501462620,62.12,69613.0125,1.3,0.46943,0.00011,23.87965]
[1712501466847,62.12,69624.4705,1.3,0.47065,0.00011,23.88912]
[1712501466892,62.12,69624.4705,1.3,0.47065,0.00011,23.88912]
[1712501466927,62.12,69624.4705,1.3,0.47065,0.00011,23.88912]
[1712501469229,62.12,69625.2073,1.3,0.47073,0.00011,23.88972]
[1712501474264,62.13,69630.7382,1.3,0.47133,0.00011,23.89421]
[1712501479299,62.13,69632.8413,1.3,0.47155,0.00011,23.89591]
[1712501479998,62.13,69632.8413,1.3,0.47155,0.00011,23.89591]
[1712501480075,62.13,69632.8413,1.3,0.47155,0.00011,23.89591]
[1712501480800,62.13,69632.5629,1.3,0.47153,0.00011,23.89569]
[1712501482192,62.13,69627.1889,1.3,0.47095,0.00011,23.89136]
[1712501484027,62.13,69629.7651,1.3,0.47123,0.00011,23.89345]
[1712501484387,62.13,69632.7513,1.3,0.47155,0.00011,23.89585]
[1712501487357,62.13,69648.1572,1.3,0.47319,0.00011,23.90798]
[1712501488364,62.13,69651.7305,1.3,0.47357,0.00011,23.91073]
[1712501493401,62.13,69649.8833,1.3,0.47337,0.00011,23.90623]
[1712501493894,62.13,69649.8833,1.3,0.47337,0.00011,23.90623]
[1712501495003,62.14,69648.0728,1.3,0.47318,0.00011,23.90483]
[1712501495162,62.14,69648.0728,1.3,0.47318,0.00011,23.90483]
[1712501495936,62.14,69648.0654,1.3,0.47318,0.00011,23.90483]
[1712501498090,62.14,69647.1505,1.3,0.47308,0.00011,23.90413]
[1712501500449,62.14,69651.9124,1.3,0.47359,0.00011,23.90781]
[1712501502788,62.14,69651.1854,1.3,0.47352,0.00011,23.90726]
[1712501503469,62.14,69649.0077,1.3,0.47329,0.00011,23.90559]
[1712501505814,62.15,69644.7186,1.3,0.47283,0.00011,23.90226]
[1712501506719,62.15,69647.1372,1.3,0.47309,0.00011,23.90415]
[1712501512531,62.15,69646.7341,1.3,0.47305,0.00011,23.90385]
[1712501517565,62.15,69641.0235,1.3,0.47244,0.00011,23.8994]
[1712501522600,62.16,69639.669,1.3,0.4723,0.00011,23.89834]
[1712501527635,62.16,69640.7127,1.3,0.47241,0.00011,23.89918]
[1712501532693,62.17,69638.7827,1.3,0.47221,0.00011,23.89767]
[1712501535034,62.17,69644.3233,1.3,0.4728,0.00011,23.90202]
[1712501535497,62.17,69644.3233,1.3,0.4728,0.00011,23.90202]
[1712501536722,62.17,69646.0048,1.3,0.47298,0.00011,23.90334]
[1712501540965,62.17,69654.7055,1.3,0.47391,0.00011,23.91004]
[1712501544736,62.17,69654.923,1.3,0.47394,0.00011,23.91021]
[1712501545855,62.18,69654.5739,1.3,0.4739,0.00011,23.90996]
[1712501547296,62.18,69656.9822,1.3,0.47416,0.00011,23.91179]
[1712501548007,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548014,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548070,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548118,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548142,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548209,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548829,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548878,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501548930,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501549003,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501549067,62.18,69657.6251,1.3,0.47423,0.00011,23.91228]
[1712501549811,62.18,69698.6971,1.3,0.47861,0.00011,23.94195]
[1712501550409,62.18,69698.6971,1.3,0.47861,0.00011,23.94195]
[1712501550818,62.18,69715.3045,1.3,0.48038,0.00011,23.95312]
[1712501551835,62.18,69727.308,1.3,0.48165,0.00011,23.95783]
[1712501553674,62.18,69732.1038,1.3,0.48217,0.00011,23.96087]
[1712501556223,62.18,69744.2945,1.3,0.48347,0.00011,23.96843]
[1712501557627,62.19,69743.737,1.3,0.48341,0.00011,23.96809]
[1712501558581,62.19,69746.1553,1.3,0.48367,0.00011,23.96957]
[1712501559023,62.19,69742.4236,1.3,0.48327,0.00011,23.9673]
[1712501559218,62.19,69742.4236,1.3,0.48327,0.00011,23.9673]
[1712501559241,62.19,69742.4236,1.3,0.48327,0.00011,23.9673]
[1712501559648,62.19,69742.4236,1.3,0.48327,0.00011,23.9673]
[1712501561577,62.19,69727.0138,1.3,0.48163,0.00011,23.95766]
[1712501561904,62.19,69721.6561,1.3,0.48106,0.00011,23.95421]
[1712501561932,62.19,69721.6561,1.3,0.48106,0.00011,23.95421]
[1712501563319,62.19,69718.5507,1.3,0.48073,0.00011,23.95219]
[1712501563841,62.19,69718.5507,1.3,0.48073,0.00011,23.95219]
[1712501564072,62.19,69709.99,1.3,0.47981,0.00011,23.94654]
[1712501564324,62.19,69709.99,1.3,0.47981,0.00011,23.94654]
[1712501569958,62.19,69708.1753,1.3,0.47962,0.00011,23.94532]
[1712501571068,62.19,69712.7869,1.3,0.48011,0.00011,23.94839]
[1712501577007,62.19,69707.3428,1.3,0.47953,0.00011,23.94476]
[1712501580848,62.19,69707.1677,1.3,0.47952,0.00011,23.94465]
[1712501580998,62.19,69707.1677,1.3,0.47952,0.00011,23.94465]
[1712501582021,62.19,69705.4751,1.3,0.47934,0.00011,23.94351]
[1712501582102,62.19,69704.9997,1.3,0.47928,0.00011,23.94319]
[1712501586760,62.2,69709.1293,1.3,0.47973,0.00011,23.94597]
[1712501589093,62.2,69726.9973,1.3,0.48163,0.00011,23.95766]
[1712501590572,62.2,69728.766,1.3,0.48182,0.00011,23.95879]
[1712501590575,62.2,69728.766,1.3,0.48182,0.00011,23.95879]
[1712501590595,62.2,69728.766,1.3,0.48182,0.00011,23.95879]
[1712501590631,62.2,69728.766,1.3,0.48182,0.00011,23.95879]
[1712501590655,62.2,69728.766,1.3,0.48182,0.00011,23.95879]
[1712501592122,62.2,69735.9211,1.3,0.48258,0.00011,23.96329]
[1712501592353,62.2,69735.9211,1.3,0.48258,0.00011,23.96329]
[1712501593840,62.2,69739.0191,1.3,0.48291,0.00011,23.96522]
[1712501594210,62.2,69733.6768,1.3,0.48234,0.00011,23.96189]
[1712501596142,62.2,69720.0265,1.3,0.48089,0.00011,23.95317]
[1712501602183,62.2,69711.5755,1.3,0.47999,0.00011,23.94761]
[1712501607218,62.2,69712.0091,1.3,0.48004,0.00011,23.94791]
[1712501609572,62.2,69710.4763,1.3,0.47987,0.00011,23.94689]
[1712501611824,62.2,69704.9402,1.3,0.47928,0.00011,23.94009]
[1712501613048,62.2,69706.4997,1.3,0.47945,0.00011,23.94114]
[1712501617596,62.2,69700.609,1.3,0.47882,0.00011,23.93714]
[1712501617866,62.2,69700.609,1.3,0.47882,0.00011,23.93714]
[1712501618000,62.2,69700.609,1.3,0.47882,0.00011,23.93714]
[1712501618348,62.2,69700.434,1.3,0.4788,0.00011,23.93702]
[1712501619168,62.2,69700.434,1.3,0.4788,0.00011,23.93702]
[1712501621905,62.2,69712.031,1.3,0.48004,0.00011,23.94484]
[1712501625787,62.2,69719.0743,1.3,0.48079,0.00011,23.94948]
[1712501631385,62.2,69717.3478,1.3,0.4806,0.00011,23.94835]
[1712501634224,62.2,69717.9993,1.3,0.48067,0.00011,23.94878]
[1712501636002,62.2,69717.4032,1.3,0.48061,0.00011,23.94839]
[1712501636020,62.2,69717.4032,1.3,0.48061,0.00011,23.94839]
[1712501636047,62.2,69717.4032,1.3,0.48061,0.00011,23.94839]
[1712501636088,62.2,69717.4032,1.3,0.48061,0.00011,23.94839]
[1712501636422,62.2,69728.5009,1.3,0.48179,0.00011,23.95555]
[1712501636487,62.2,69728.5009,1.3,0.48179,0.00011,23.95555]
[1712501639553,62.21,69740.9843,1.3,0.48312,0.00011,23.96336]
[1712501645485,62.21,69746.509,1.3,0.48372,0.00011,23.96674]
[1712501647397,62.21,69748.1924,1.3,0.4839,0.00011,23.96776]
[1712501652535,62.21,69756.6597,1.3,0.4848,0.00011,23.97279]
[1712501653207,62.21,69756.6597,1.3,0.4848,0.00011,23.97279]
[1712501653328,62.21,69756.6597,1.3,0.4848,0.00011,23.97279]
[1712501659811,62.2,69755.0041,1.3,0.48461,0.00011,23.97181]
[1712501660267,62.2,69755.0041,1.3,0.48461,0.00011,23.97181]
[1712501661016,62.2,69755.0041,1.3,0.48461,0.00011,23.97181]
[1712501661215,62.2,69755.0041,1.3,0.48461,0.00011,23.97181]
[1712501663610,62.2,69734.9289,1.3,0.48248,0.00011,23.9596]
[1712501668647,62.2,69728.1918,1.3,0.48176,0.00011,23.95535]
[1712501669263,62.2,69728.1918,1.3,0.48176,0.00011,23.95535]
[1712501671670,62.2,69722.0128,1.3,0.48109,0.00011,23.94831]
[1712501672678,62.2,69725.8605,1.3,0.4815,0.00011,23.95078]
[1712501674691,62.2,69722.0563,1.3,0.4811,0.00011,23.94834]
[1712501676970,62.2,69719.9999,1.3,0.48088,0.00011,23.947]
[1712501681539,62.21,69714.2562,1.3,0.48027,0.00011,23.94324]
[1712501683757,62.21,69724.1875,1.3,0.48133,0.00011,23.94971]
[1712501687782,62.21,69721.976,1.3,0.48109,0.00011,23.94829]
[1712501688791,62.21,69723.6783,1.3,0.48127,0.00011,23.94939]
[1712501691809,62.21,69721.9818,1.3,0.48109,0.00011,23.94829]
[1712501697849,62.21,69718.9324,1.3,0.48077,0.00011,23.94631]
[1712501702884,62.21,69719.5689,1.3,0.48084,0.00011,23.94673]
[1712501704904,62.21,69725.4734,1.3,0.48147,0.00011,23.95054]
[1712501707923,62.21,69722.5597,1.3,0.48116,0.00011,23.94867]
[1712501710159,62.21,69717.6103,1.3,0.48063,0.00011,23.94545]
[1712501714697,62.21,69714.8126,1.3,0.48033,0.00011,23.94361]
[1712501720007,62.21,69715.1265,1.3,0.48037,0.00011,23.94382]
[1712501723014,62.21,69710.5895,1.3,0.47988,0.00011,23.94082]
[1712501723693,62.21,69710.4584,1.3,0.47987,0.00011,23.94073]
[1712501724015,62.21,69710.4584,1.3,0.47987,0.00011,23.94073]
[1712501724483,62.21,69710.4472,1.3,0.47987,0.00011,23.94073]
[1712501727447,62.21,69692.1229,1.3,0.47791,0.00011,23.92822]
[1712501732612,62.21,69685.189,1.3,0.47717,0.00011,23.92025]
[1712501733221,62.21,69685.9391,1.3,0.47725,0.00011,23.92079]
[1712501737363,62.21,69676.7895,1.3,0.47627,0.00011,23.91423]
[1712501737524,62.21,69676.7895,1.3,0.47627,0.00011,23.91423]
[1712501738209,62.21,69678.6582,1.3,0.47647,0.00011,23.91558]
[1712501738264,62.21,69678.6582,1.3,0.47647,0.00011,23.91558]
[1712501738343,62.21,69678.6582,1.3,0.47647,0.00011,23.91558]
[1712501739641,62.21,69680.8939,1.3,0.47671,0.00011,23.91718]
[1712501743246,62.21,69681.9501,1.3,0.47682,0.00011,23.91794]
[1712501744283,62.21,69681.6321,1.3,0.47679,0.00011,23.91771]
[1712501747112,62.21,69689.0249,1.3,0.47758,0.00011,23.92296]
[1712501751111,62.2,69708.0027,1.3,0.4796,0.00011,23.93599]
[1712501756481,62.2,69707.0702,1.3,0.4795,0.00011,23.93536]
[1712501761457,62.2,69709.0235,1.3,0.4797,0.00011,23.93666]
[1712501761463,62.2,69709.0235,1.3,0.4797,0.00011,23.93666]
[1712501761494,62.2,69709.0235,1.3,0.4797,0.00011,23.93666]
[1712501762310,62.2,69708.0916,1.3,0.4796,0.00011,23.93603]
[1712501762343,62.2,69708.0916,1.3,0.4796,0.00011,23.93603]
[1712501762991,62.2,69708.0916,1.3,0.4796,0.00011,23.93603]
[1712501763317,62.2,69684.6657,1.3,0.4771,0.00011,23.91985]
[1712501766874,62.2,69688.8057,1.3,0.47754,0.00011,23.92278]
[1712501772378,62.19,69702.5897,1.3,0.47901,0.00011,23.93231]
[1712501773100,62.19,69702.5897,1.3,0.47901,0.00011,23.93231]
[1712501773139,62.19,69702.5897,1.3,0.47901,0.00011,23.93231]
[1712501776588,62.19,69714.6352,1.3,0.4803,0.00011,23.94038]
[1712501778421,62.19,69729.8243,1.3,0.48191,0.00011,23.95021]
[1712501778465,62.19,69729.8243,1.3,0.48191,0.00011,23.95021]
[1712501778564,62.19,69729.8243,1.3,0.48191,0.00011,23.95021]
[1712501778757,62.19,69729.8243,1.3,0.48191,0.00011,23.95021]
[1712501778808,62.19,69729.8243,1.3,0.48191,0.00011,23.95021]
[1712501783000,62.19,69738.1285,1.3,0.4828,0.00011,23.95541]
[1712501784295,62.19,69738.1032,1.3,0.4828,0.00011,23.9554]
[1712501784309,62.19,69738.1032,1.3,0.4828,0.00011,23.9554]
[1712501784313,62.19,69738.1032,1.3,0.4828,0.00011,23.9554]
[1712501787807,62.18,69745.8306,1.3,0.48362,0.00011,23.96012]
[1712501790194,62.18,69745.72,1.3,0.4836,0.00011,23.96005]
[1712501790529,62.18,69745.4146,1.3,0.48357,0.00011,23.95986]
[1712501796547,62.17,69746.0558,1.3,0.48363,0.00011,23.95716]
[1712501798612,62.16,69750.1436,1.3,0.48406,0.00011,23.95962]
[1712501804602,62.17,69754.8149,1.3,0.48456,0.00011,23.9624]
[1712501810645,62.17,69754.8995,1.3,0.48457,0.00011,23.96246]
[1712501811502,62.17,69754.9684,1.3,0.48458,0.00011,23.9625]
[1712501811872,62.17,69754.9684,1.3,0.48458,0.00011,23.9625]
[1712501815257,62.17,69747.5582,1.3,0.48379,0.00011,23.95807]
[1712501815421,62.17,69747.5582,1.3,0.48379,0.00011,23.95807]
[1712501816217,62.17,69750.7758,1.3,0.48413,0.00011,23.96]
[1712501821417,62.16,69755.8319,1.3,0.48467,0.00011,23.963]
[1712501822617,62.16,69756.2692,1.3,0.48471,0.00011,23.96326]
[1712501825365,62.16,69761.0412,1.3,0.48522,0.00011,23.96605]
[1712501826542,62.16,69760.7328,1.3,0.48519,0.00011,23.96587]
[1712501826649,62.16,69760.7328,1.3,0.48519,0.00011,23.96587]
[1712501831792,62.16,69753.258,1.3,0.48439,0.00011,23.96147]
[1712501836827,62.16,69743.8173,1.3,0.48338,0.00011,23.95578]
[1712501838094,62.16,69737.3754,1.3,0.48269,0.00011,23.95181]
[1712501840783,62.16,69732.9014,1.3,0.48222,0.00011,23.94901]
[1712501841747,62.16,69731.3897,1.3,0.48206,0.00011,23.94806]
[1712501843463,62.16,69734.5351,1.3,0.48239,0.00011,23.95004]
[1712501844455,62.16,69733.5649,1.3,0.48229,0.00011,23.94943]
[1712501849420,62.16,69725.8836,1.3,0.48147,0.00011,23.94456]
[1712501850685,62.16,69724.7407,1.3,0.48135,0.00011,23.94383]
[1712501850928,62.16,69721.526,1.3,0.481,0.00011,23.94175]
[1712501851871,62.16,69721.526,1.3,0.481,0.00011,23.94175]
[1712501851884,62.16,69721.526,1.3,0.481,0.00011,23.94175]
[1712501851905,62.16,69721.526,1.3,0.481,0.00011,23.94175]
[1712501852780,62.16,69711.0273,1.3,0.47988,0.00011,23.93176]
[1712501852973,62.16,69705.0832,1.3,0.47925,0.00011,23.92777]
[1712501854792,62.16,69701.2038,1.3,0.47883,0.00011,23.92513]
[1712501854936,62.16,69701.2038,1.3,0.47883,0.00011,23.92513]
[1712501859187,62.17,69698.5767,1.3,0.47856,0.00011,23.92334]
[1712501859318,62.17,69698.5767,1.3,0.47856,0.00011,23.92334]
[1712501861567,62.17,69695.6401,1.3,0.47824,0.00011,23.92131]
[1712501862896,62.17,69694.6439,1.3,0.47813,0.00011,23.92062]
[1712501862945,62.17,69694.6439,1.3,0.47813,0.00011,23.92062]
[1712501863102,62.17,69696.2192,1.3,0.4783,0.00011,23.92171]
[1712501869060,62.17,69705.7805,1.3,0.47933,0.00011,23.92826]
[1712501870692,62.17,69703.9118,1.3,0.47913,0.00011,23.927]
[1712501876105,62.18,69703.1399,1.3,0.47905,0.00011,23.92649]
[1712501881140,62.18,69699.097,1.3,0.47862,0.00011,23.92373]
[1712501882527,62.18,69696.9181,1.3,0.47839,0.00011,23.92224]
[1712501886633,62.18,69692.6586,1.3,0.47793,0.00011,23.91926]
[1712501892222,62.17,69687.3804,1.3,0.47736,0.00011,23.91554]
[1712501892301,62.17,69687.3804,1.3,0.47736,0.00011,23.91554]
[1712501898264,62.17,69683.1833,1.3,0.47691,0.00011,23.91255]
[1712501903301,62.16,69683.9734,1.3,0.47699,0.00011,23.91311]
[1712501903713,62.16,69683.9734,1.3,0.47699,0.00011,23.91311]
[1712501904687,62.16,69686.4765,1.3,0.47726,0.00011,23.91489]
[1712501910349,62.16,69684.6309,1.3,0.47706,0.00011,23.91356]
[1712501915383,62.15,69683.9362,1.3,0.47698,0.00011,23.90996]
[1712501920418,62.14,69680.6093,1.3,0.47661,0.00011,23.90756]
[1712501925441,62.13,69684.2618,1.3,0.477,0.00011,23.91015]
[1712501928323,62.13,69683.1808,1.3,0.47688,0.00011,23.90937]
[1712501931596,62.13,69679.3313,1.3,0.47647,0.00011,23.9066]
[1712501937538,62.12,69683.5278,1.3,0.47691,0.00011,23.9096]
[1712501940725,62.13,69681.734,1.3,0.47672,0.00011,23.90832]
[1712501941883,62.13,69678.9333,1.3,0.47642,0.00011,23.90631]
[1712501944516,62.13,69679.8524,1.3,0.47652,0.00011,23.90698]
[1712501945196,62.13,69678.9305,1.3,0.47642,0.00011,23.90631]
[1712501950631,62.13,69670.2498,1.3,0.4755,0.00011,23.89998]
[1712501955664,62.13,69667.0832,1.3,0.47516,0.00011,23.89764]
[1712501957030,62.13,69667.0832,1.3,0.47516,0.00011,23.89764]
[1712501959570,62.13,69667.1087,1.3,0.47516,0.00011,23.89766]
[1712501964726,62.12,69682.5032,1.3,0.4768,0.00011,23.90886]
[1712501969762,62.11,69683.2782,1.3,0.47688,0.00011,23.9094]
[1712501974798,62.1,69683.4508,1.3,0.47688,0.00011,23.90642]
[1712501979835,62.1,69683.8504,1.3,0.47692,0.00011,23.90669]
[1712501984866,62.09,69685.3245,1.3,0.47708,0.00011,23.90772]
[1712501985916,62.09,69685.2071,1.3,0.47706,0.00011,23.90763]
[1712501988290,62.09,69689.9637,1.3,0.47757,0.00011,23.911]
[1712501993929,62.08,69690.6142,1.3,0.47763,0.00011,23.91144]
[1712501998965,62.07,69682.392,1.3,0.47675,0.00011,23.90559]
[1712502002579,62.07,69682.0978,1.3,0.47672,0.00011,23.90536]
[1712502002804,62.07,69682.0978,1.3,0.47672,0.00011,23.90536]
[1712502006015,62.07,69666.0788,1.3,0.475,0.00011,23.89365]
[1712502008436,62.07,69659.9199,1.3,0.47435,0.00011,23.88903]
[1712502009041,62.07,69653.6873,1.3,0.47368,0.00011,23.88429]
[1712502010052,62.07,69654.2294,1.3,0.47374,0.00011,23.8847]
[1712502011865,62.07,69654.2294,1.3,0.47374,0.00011,23.8847]
[1712502011870,62.07,69654.2294,1.3,0.47374,0.00011,23.8847]
[1712502016087,62.07,69674.8987,1.3,0.47595,0.00011,23.90016]
[1712502021120,62.07,69675.3311,1.3,0.47599,0.00011,23.90047]
[1712502025632,62.07,69681.9128,1.3,0.47669,0.00011,23.90522]
[1712502026989,62.07,69685.6207,1.3,0.47709,0.00011,23.90787]
[1712502030184,62.07,69701.6842,1.3,0.47881,0.00011,23.9191]
[1712502035219,62.08,69703.9584,1.3,0.47905,0.00011,23.91758]
[1712502037720,62.08,69707.3626,1.3,0.47942,0.00011,23.91989]
[1712502040445,62.08,69693.0795,1.3,0.47789,0.00011,23.91009]
[1712502045288,62.09,69677.1241,1.3,0.47619,0.00011,23.89873]
[1712502046639,62.09,69676.4951,1.3,0.47612,0.00011,23.89827]
[1712502048573,62.09,69674.3682,1.3,0.4759,0.00011,23.89672]
[1712502054352,62.09,69667.2742,1.3,0.47514,0.00011,23.8915]
[1712502055462,62.09,69666.3698,1.3,0.47504,0.00011,23.89083]
[1712502061402,62.09,69673.272,1.3,0.47578,0.00011,23.89594]
[1712502062601,62.09,69674.6936,1.3,0.47594,0.00011,23.89698]
[1712502062610,62.09,69674.6936,2.4,0.47594,0.00011,23.89698]
[1712502062673,62.09,69674.6936,2.4,0.47594,0.00011,23.89698]
[1712502062937,62.09,69674.6936,2.4,0.47594,0.00011,23.89698]
[1712502063327,62.09,69674.6936,2.4,0.47594,0.00011,23.89698]
[1712502064168,62.09,69673.2679,2.4,0.47578,0.00011,23.89594]
[1712502064177,62.09,69673.2679,3.5,0.47578,0.00011,23.89594]
[1712502064183,62.09,69673.2679,3.5,0.47578,0.00011,23.89594]
[1712502064193,62.09,69673.2679,3.5,0.47578,0.00011,23.89594]
[1712502064205,62.09,69673.2679,3.5,0.47578,0.00011,23.89594]
[1712502064213,62.09,69673.2679,3.5,0.47578,0.00011,23.89594]
[1712502069398,62.09,69658.2371,3.5,0.47418,0.00011,23.88473]
[1712502069409,62.09,69658.2371,3.5,0.47418,0.00011,23.88473]
[1712502074492,62.1,69667.8817,3.5,0.47521,0.00011,23.89199]
[1712502074825,62.1,69667.8817,3.5,0.47521,0.00011,23.89199]
[1712502075890,62.11,69666.4275,3.5,0.47506,0.00011,23.89092]
[1712502076188,62.11,69666.4275,3.5,0.47506,0.00011,23.89092]
[1712502077727,62.11,69668.1962,3.5,0.47525,0.00011,23.89224]
[1712502083554,62.11,69660.962,3.5,0.47448,0.00011,23.88683]
[1712502088590,62.11,69661.3319,3.5,0.47452,0.00011,23.88711]
[1712502093625,62.11,69662.0736,3.5,0.47459,0.00011,23.88458]
[1712502098660,62.1,69658.2928,3.5,0.47418,0.00011,23.88172]
[1712502098668,62.1,69658.2928,3.5,0.47418,0.00011,23.88172]
[1712502104407,62.1,69658.7482,3.5,0.47423,0.00011,23.88206]
[1712502104456,62.1,69658.7482,3.5,0.47423,0.00011,23.88206]
[1712502104559,62.1,69658.7482,3.5,0.47423,0.00011,23.88206]
[1712502104763,62.1,69658.9113,3.5,0.47425,0.00011,23.88218]
[1712502104869,62.1,69658.9113,3.5,0.47425,0.00011,23.88218]
[1712502105333,62.1,69658.9113,3.5,0.47425,0.00011,23.88218]
[1712502105441,62.12,69678.6629,3.5,0.47637,0.00011,23.89685]
[1712502105663,62.12,69678.6629,3.5,0.47637,0.00011,23.89685]
[1712502106056,62.12,69678.6629,3.5,0.47637,0.00011,23.89685]
[1712502108044,62.13,69692.6095,3.5,0.47787,0.00011,23.90678]
[1712502109257,62.13,69698.4441,3.5,0.47849,0.00011,23.91083]
[1712502111619,62.14,69697.9899,3.5,0.47845,0.00011,23.91053]
[1712502116787,62.14,69699.7358,3.5,0.47864,0.00011,23.91175]
[1712502117125,62.14,69699.7358,3.5,0.47864,0.00011,23.91175]
[1712502117173,62.14,69699.7358,3.5,0.47864,0.00011,23.91175]
[1712502120013,62.14,69704.3698,3.5,0.47913,0.00011,23.91491]
[1712502120021,62.14,69704.3698,3.5,0.47913,0.00011,23.91491]
[1712502120450,62.14,69711.2831,3.5,0.47987,0.00011,23.91956]
[1712502120486,62.14,69711.2831,3.5,0.47987,0.00011,23.91956]
[1712502120488,62.14,69711.2831,3.5,0.47987,0.00011,23.91956]
[1712502120744,62.14,69711.2831,3.5,0.47987,0.00011,23.91956]
[1712502121824,62.14,69728.2145,3.5,0.48168,0.00011,23.9306]
[1712502122830,62.14,69735.9953,3.5,0.48251,0.00011,23.93552]
[1712502126752,62.15,69739.6461,3.5,0.48291,0.00011,23.93779]
[1712502128418,62.15,69742.7012,3.5,0.48323,0.00011,23.93967]
[1712502132904,62.16,69743.5104,3.5,0.48332,0.00011,23.94018]
[1712502137279,62.16,69751.54,3.5,0.48418,0.00011,23.94504]
[1712502142021,62.17,69758.3557,3.5,0.48492,0.00011,23.94909]
[1712502143492,62.17,69757.5453,3.5,0.48483,0.00011,23.94861]
[1712502145475,62.17,69755.1665,3.5,0.48458,0.00011,23.94722]
[1712502151024,62.18,69755.6539,3.5,0.48463,0.00011,23.94443]
[1712502153780,62.19,69753.7122,3.5,0.48443,0.00011,23.94329]
[1712502156924,62.19,69755.4734,3.5,0.48462,0.00011,23.94434]
[1712502160888,62.19,69748.6102,3.5,0.48389,0.00011,23.94025]
[1712502165906,62.2,69743.52,3.5,0.48335,0.00011,23.93717]
[1712502166336,62.2,69743.52,3.5,0.48335,0.00011,23.93717]
[1712502167053,62.2,69743.52,3.5,0.48335,0.00011,23.93717]
[1712502168375,62.2,69738.1065,3.5,0.48277,0.00011,23.93384]
[1712502171165,62.2,69722.7503,3.5,0.48113,0.00011,23.92412]
[1712502172173,62.2,69703.2599,3.5,0.47905,0.00011,23.9112]
[1712502172176,62.2,69703.2599,3.5,0.47905,0.00011,23.9112]
[1712502178215,62.2,69701.1405,3.5,0.47882,0.00011,23.90975]
[1712502183248,62.2,69702.7603,3.5,0.479,0.00011,23.91086]
[1712502188283,62.2,69720.1964,3.5,0.48086,0.00011,23.92247]
[1712502193321,62.2,69712.3637,3.5,0.48002,0.00011,23.91731]
[1712502198354,62.2,69712.5806,3.5,0.48004,0.00011,23.91745]
[1712502199602,62.2,69712.9891,3.5,0.48009,0.00011,23.91772]
[1712502205403,62.19,69710.5265,3.5,0.47982,0.00011,23.91607]
[1712502208095,62.19,69710.2554,3.5,0.47979,0.00011,23.91589]
[1712502208477,62.19,69712.787,3.5,0.48006,0.00011,23.91757]
[1712502209049,62.19,69712.787,3.5,0.48006,0.00011,23.91757]
[1712502214467,62.19,69719.6393,3.5,0.48078,0.00011,23.91899]
[1712502216392,62.19,69719.5392,3.5,0.48077,0.00011,23.91892]
[1712502216564,62.19,69718.069,3.5,0.48062,0.00011,23.91796]
[1712502216570,62.19,69718.069,3.5,0.48062,0.00011,23.91796]
[1712502219061,62.19,69714.8561,3.5,0.48027,0.00011,23.91585]
[1712502219144,62.19,69714.8561,3.5,0.48027,0.00011,23.91585]
[1712502220786,62.19,69715.715,3.5,0.48036,0.00011,23.91641]
[1712502225322,62.18,69715.507,3.5,0.48034,0.00011,23.91627]
[1712502225338,62.18,69715.507,3.5,0.48034,0.00011,23.91627]
[1712502227447,62.18,69714.1044,3.5,0.48019,0.00011,23.91534]
[1712502228766,62.18,69713.8105,3.5,0.48016,0.00011,23.91515]
[1712502231641,62.18,69716.8499,3.5,0.48048,0.00011,23.91715]
[1712502231659,62.18,69716.8499,3.5,0.48048,0.00011,23.91715]
[1712502237791,62.18,69712.9453,3.5,0.48006,0.00011,23.91456]
[1712502237887,62.18,69712.9453,3.5,0.48006,0.00011,23.91456]
[1712502243674,62.17,69707.2647,3.5,0.47945,0.00011,23.91076]
[1712502245927,62.17,69706.5451,3.5,0.47938,0.00011,23.91027]
[1712502247338,62.17,69704.6161,3.5,0.47917,0.00011,23.90897]
[1712502248583,62.17,69714.7299,3.5,0.48025,0.00011,23.91573]
[1712502250489,62.17,69716.0948,3.5,0.48039,0.00011,23.91663]
[1712502250593,62.17,69716.0948,3.5,0.48039,0.00011,23.91663]
[1712502251655,62.17,69717.4979,3.5,0.48054,0.00011,23.91755]
[1712502255503,62.17,69718.1429,3.5,0.48061,0.00011,23.91797]
[1712502256336,62.17,69718.1429,3.5,0.48061,0.00011,23.91797]
[1712502256493,62.17,69718.1429,3.5,0.48061,0.00011,23.91797]
[1712502256559,62.17,69718.1429,3.5,0.48061,0.00011,23.91797]
[1712502257927,62.17,69725.0313,3.5,0.48135,0.00011,23.92244]
[1712502260769,62.17,69721.9567,3.5,0.48102,0.00011,23.92046]
[1712502260902,62.17,69717.6895,3.5,0.48056,0.00011,23.91767]
[1712502267441,62.16,69710.7289,3.5,0.47982,0.00011,23.91306]
[1712502268032,62.16,69710.7289,3.5,0.47982,0.00011,23.91306]
[1712502268036,62.16,69710.7289,3.5,0.47982,0.00011,23.91306]
[1712502273883,62.16,69715.1578,3.5,0.48028,0.00011,23.91291]
[1712502278918,62.16,69717.0121,3.5,0.48048,0.00011,23.91412]
[1712502283954,62.15,69715.3151,3.5,0.4803,0.00011,23.913]
[1712502287837,62.15,69719.8423,3.5,0.48078,0.00011,23.91597]
[1712502287886,62.15,69719.8423,3.5,0.48078,0.00011,23.91597]
[1712502287927,62.15,69719.8423,3.5,0.48078,0.00011,23.91597]
[1712502287931,62.15,69719.8423,3.5,0.48078,0.00011,23.91597]
[1712502288045,62.15,69720.0381,3.5,0.4808,0.00011,23.9161]
[1712502293021,62.15,69730.2606,3.5,0.48189,0.00011,23.92267]
[1712502293936,62.15,69730.2606,3.5,0.48189,0.00011,23.92267]
[1712502293940,62.15,69730.2606,3.5,0.48189,0.00011,23.92267]
[1712502296497,62.16,69731.1501,3.5,0.48199,0.00011,23.92325]
[1712502298370,62.16,69736.5834,3.5,0.48257,0.00011,23.92667]
[1712502299973,62.17,69739.2447,3.5,0.48286,0.00011,23.92832]
[1712502300256,62.17,69741.7214,3.5,0.48312,0.00011,23.92985]
[1712502303202,62.17,69755.8583,3.5,0.48464,0.00011,23.93837]
[1712502304341,62.17,69751.7563,3.5,0.4842,0.00011,23.93594]
[1712502304410,62.17,69751.7563,3.5,0.4842,0.00011,23.93594]
[1712502310736,62.19,69736.2283,3.5,0.48255,0.00011,23.92648]
[1712502314733,62.19,69745.811,3.5,0.48357,0.00011,23.93238]
[1712502317131,62.19,69745.4351,3.5,0.48354,0.00011,23.93216]
[1712502317242,62.19,69749.2921,3.5,0.48395,0.00011,23.93449]
[1712502322232,62.2,69754.7486,3.5,0.48454,0.00011,23.93776]
[1712502322672,62.2,69754.7486,3.5,0.48454,0.00011,23.93776]
[1712502323139,62.2,69754.7486,3.5,0.48454,0.00011,23.93776]
[1712502327307,62.21,69759.0035,3.5,0.485,0.00011,23.94027]
[1712502329168,62.21,69759.3583,3.5,0.48504,0.00011,23.94048]
[1712502334304,62.22,69766.0058,3.5,0.48575,0.00011,23.94125]
[1712502339338,62.23,69765.947,3.5,0.48574,0.00011,23.94123]
[1712502340041,62.23,69765.947,3.5,0.48574,0.00011,23.94123]
[1712502340162,62.23,69765.947,3.5,0.48574,0.00011,23.94123]
[1712502345380,62.24,69760.305,3.5,0.48515,0.00011,23.93799]
[1712502345455,62.24,69760.305,3.5,0.48515,0.00011,23.93799]
[1712502345499,62.24,69760.305,3.5,0.48515,0.00011,23.93799]
[1712502345801,62.24,69760.305,3.5,0.48515,0.00011,23.93799]
[1712502349468,62.25,69754.9515,3.5,0.48458,0.00011,23.93486]
[1712502355449,62.26,69752.0242,3.5,0.48428,0.00011,23.93314]
[1712502360485,62.27,69749.5256,3.5,0.48401,0.00011,23.93166]
[1712502361220,62.27,69749.5256,3.5,0.48401,0.00011,23.93166]
[1712502362696,62.27,69747.2605,3.5,0.48377,0.00011,23.9303]
[1712502364104,62.28,69746.063,3.5,0.48365,0.00011,23.92958]
[1712502369550,62.29,69755.4896,3.5,0.48466,0.00011,23.93522]
[1712502374583,62.29,69756.1326,3.5,0.48473,0.00011,23.93561]
[1712502374806,62.29,69756.1326,3.5,0.48473,0.00011,23.93561]
[1712502374847,62.29,69756.1326,3.5,0.48473,0.00011,23.93561]
[1712502374964,62.29,69756.1326,3.5,0.48473,0.00011,23.93561]
[1712502380625,62.3,69765.7431,3.5,0.48576,0.00011,23.9412]
[1712502385661,62.31,69766.1946,3.5,0.48581,0.00011,23.94146]
[1712502387228,62.31,69764.5874,3.5,0.48564,0.00011,23.94054]
[1712502387797,62.31,69767.0374,3.5,0.4859,0.00011,23.94195]
[1712502389220,62.31,69778.4016,3.5,0.48712,0.00011,23.94831]
[1712502389288,62.31,69778.4016,3.5,0.48712,0.00011,23.94831]
[1712502389518,62.31,69778.4016,3.5,0.48712,0.00011,23.94831]
[1712502389586,62.31,69778.4016,3.5,0.48712,0.00011,23.94831]
[1712502389677,62.31,69778.4016,3.5,0.48712,0.00011,23.94831]
[1712502389773,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502389826,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502389879,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502390048,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502390080,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502391284,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502391458,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502391581,62.31,69781.7809,3.5,0.48748,0.00011,23.95016]
[1712502392290,62.31,69797.1242,3.5,0.48911,0.00011,23.95522]
[1712502392711,62.31,69817.3623,3.5,0.49126,0.00011,23.96535]
[1712502392725,62.31,69817.3623,3.5,0.49126,0.00011,23.96535]
[1712502392974,62.31,69817.3623,3.5,0.49126,0.00011,23.96535]
[1712502393043,62.31,69817.3623,3.5,0.49126,0.00011,23.96535]
[1712502393552,62.31,69823.4405,3.5,0.49191,0.00011,23.96826]
[1712502393917,62.31,69823.4405,3.5,0.49191,0.00011,23.96826]
[1712502396012,62.32,69814.0838,3.5,0.49092,0.00011,23.96376]
[1712502396467,62.32,69814.6356,3.5,0.49097,0.00011,23.96403]
[1712502398092,62.32,69814.3973,3.5,0.49095,0.00011,23.96392]
[1712502398792,62.32,69815.4134,3.5,0.49106,0.00011,23.96441]
[1712502399622,62.32,69813.9736,3.5,0.49091,0.00011,23.96371]
[1712502401219,62.32,69802.617,3.5,0.4897,0.00011,23.95805]
[1712502401253,62.32,69802.617,3.5,0.4897,0.00011,23.95805]
[1712502404402,62.32,69804.8972,3.5,0.48994,0.00011,23.9592]
[1712502404882,62.32,69802.4967,3.5,0.48968,0.00011,23.95799]
[1712502404901,62.32,69802.4967,3.5,0.48968,0.00011,23.95799]
[1712502406807,62.32,69804.225,3.5,0.48987,0.00011,23.95886]
[1712502410235,62.32,69800.4863,3.5,0.48947,0.00011,23.95696]
[1712502415462,62.32,69803.133,3.5,0.48975,0.00011,23.95831]
[1712502420369,62.32,69812.4387,3.5,0.49074,0.00011,23.96296]
[1712502420375,62.32,69812.4387,3.5,0.49074,0.00011,23.96296]
[1712502421421,62.33,69813.9525,3.5,0.49091,0.00011,23.96371]
[1712502422825,62.33,69817.1348,3.5,0.49125,0.00011,23.96525]
[1712502423590,62.33,69819.4282,3.5,0.49149,0.00011,23.96636]
[1712502427179,62.33,69815.1917,3.5,0.49104,0.00011,23.96431]
[1712502430415,62.34,69814.7051,3.5,0.49099,0.00011,23.96408]
[1712502436017,62.34,69809.8784,3.5,0.49048,0.00011,23.96171]
[1712502439381,62.34,69810.9605,3.5,0.49059,0.00011,23.96224]
[1712502439495,62.34,69810.9605,3.5,0.49059,0.00011,23.96224]
[1712502440412,62.34,69811.3873,3.5,0.49064,0.00011,23.96246]
[1712502442435,62.34,69819.3067,3.5,0.49149,0.00011,23.96631]
[1712502444962,62.35,69819.3109,3.5,0.49149,0.00011,23.96632]
[1712502449568,62.35,69818.5437,3.5,0.49141,0.00011,23.96595]
[1712502449875,62.35,69818.5437,3.5,0.49141,0.00011,23.96595]
[1712502454185,62.36,69813.1332,3.5,0.49083,0.00011,23.96024]
[1712502459722,62.37,69813.9378,3.5,0.49092,0.00011,23.96064]
[1712502459995,62.37,69813.9378,3.5,0.49092,0.00011,23.96064]
[1712502465223,62.37,69807.3872,3.5,0.49022,0.00011,23.9574]
[1712502465241,62.37,69807.3872,3.5,0.49022,0.00011,23.9574]
[1712502465609,62.37,69806.9738,3.5,0.49018,0.00011,23.9572]
[1712502466675,62.37,69806.9738,3.5,0.49018,0.00011,23.9572]
[1712502466914,62.37,69806.9738,3.5,0.49018,0.00011,23.9572]
[1712502467043,62.37,69806.9738,3.5,0.49018,0.00011,23.9572]
[1712502468369,62.37,69812.5766,3.5,0.49078,0.00011,23.95998]
[1712502468712,62.37,69809.6842,3.5,0.49047,0.00011,23.95855]
[1712502470140,62.37,69809.6842,3.5,0.49047,0.00011,23.95855]
[1712502470284,62.37,69808.7495,3.5,0.49037,0.00011,23.95809]
[1712502471572,62.37,69811.1719,3.5,0.49063,0.00011,23.95929]
[1712502473039,62.37,69811.1719,3.5,0.49063,0.00011,23.95929]
[1712502473905,62.37,69809.1087,3.5,0.49041,0.00011,23.95827]
[1712502473911,62.37,69809.1087,3.5,0.49041,0.00011,23.95827]
[1712502478120,62.38,69812.3932,3.5,0.49076,0.00011,23.9599]
[1712502478749,62.38,69812.3932,3.5,0.49076,0.00011,23.9599]
[1712502482675,62.39,69809.4947,3.5,0.49046,0.00011,23.95847]
[1712502484663,62.39,69809.5051,3.5,0.49046,0.00011,23.95848]
[1712502484865,62.39,69809.5051,3.5,0.49046,0.00011,23.95848]
[1712502486440,62.39,69804.106,3.5,0.48989,0.00011,23.95577]
[1712502492085,62.4,69810.4342,3.5,0.49056,0.00011,23.95894]
[1712502494157,62.4,69810.1023,3.5,0.49053,0.00011,23.95878]
[1712502498855,62.41,69818.7564,3.5,0.49146,0.00011,23.963]
[1712502500328,62.41,69822.3877,3.5,0.49184,0.00011,23.96474]
[1712502505502,62.42,69820.655,3.5,0.49166,0.00011,23.96392]
[1712502510538,62.43,69826.2891,3.5,0.49227,0.00011,23.96658]
[1712502514572,62.44,69830.3037,3.5,0.49269,0.00011,23.96537]
[1712502514596,62.44,69830.3037,3.5,0.49269,0.00011,23.96537]
[1712502517287,62.44,69831.6803,3.5,0.49284,0.00011,23.966]
[1712502520037,62.44,69835.0002,3.5,0.49319,0.00011,23.96751]
[1712502522430,62.45,69830.7386,3.5,0.49274,0.00011,23.96557]
[1712502527657,62.46,69832.1832,3.5,0.4929,0.00011,23.96624]
[1712502528739,62.46,69829.9975,3.5,0.49267,0.00011,23.96523]
[1712502534197,62.46,69831.2426,3.5,0.4928,0.00011,23.96581]
[1712502539742,62.47,69835.6374,3.5,0.49327,0.00011,23.96781]
[1712502541821,62.47,69836.15,3.5,0.49333,0.00011,23.96804]
[1712502543008,62.47,69835.5756,3.5,0.49327,0.00011,23.96779]
[1712502548087,62.48,69837.5291,3.5,0.49348,0.00011,23.96867]
[1712502548254,62.48,69837.5291,3.5,0.49348,0.00011,23.96867]
[1712502548287,62.48,69837.5291,3.5,0.49348,0.00011,23.96867]
[1712502549186,62.48,69837.6931,3.5,0.4935,0.00011,23.96874]
[1712502554830,62.48,69847.5184,3.5,0.49454,0.00011,23.97305]
[1712502555663,62.48,69845.491,3.5,0.49432,0.00011,23.97217]
[1712502555753,62.48,69845.491,3.5,0.49432,0.00011,23.97217]
[1712502556189,62.48,69845.1322,3.5,0.49429,0.00011,23.97202]
[1712502559135,62.47,69846.6136,3.5,0.49444,0.00011,23.97266]
[1712502562572,62.47,69843.7907,3.5,0.49414,0.00011,23.97143]
[1712502565253,62.47,69843.4612,3.5,0.49411,0.00011,23.97129]
[1712502570719,62.48,69831.258,3.5,0.49281,0.00011,23.96583]
[1712502570720,62.48,69831.258,3.5,0.49281,0.00011,23.96583]
[1712502571040,62.48,69830.0746,3.5,0.49269,0.00011,23.96528]
[1712502575360,62.49,69810.7655,3.5,0.49064,0.00011,23.953]
[1712502582044,62.5,69812.3895,3.5,0.49082,0.00011,23.95381]
[1712502582442,62.5,69812.3895,3.5,0.49082,0.00011,23.95381]
[1712502585126,62.51,69813.0756,3.5,0.49089,0.00011,23.95415]
[1712502591107,62.52,69811.1236,3.5,0.49069,0.00011,23.9532]
[1712502591342,62.52,69811.1236,3.5,0.49069,0.00011,23.9532]
[1712502596420,62.53,69809.3643,3.5,0.49051,0.00011,23.95234]
[1712502596432,62.53,69809.3643,3.5,0.49051,0.00011,23.95234]
[1712502597466,62.53,69809.4154,3.5,0.49051,0.00011,23.95237]
[1712502598134,62.53,69809.4154,3.5,0.49051,0.00011,23.95237]
[1712502598651,62.54,69809.1807,3.5,0.49049,0.00011,23.95225]
[1712502602185,62.54,69792.5169,3.5,0.48872,0.00011,23.94377]
[1712502602667,62.54,69792.5169,3.5,0.48872,0.00011,23.94377]
[1712502604165,62.54,69792.4042,3.5,0.48871,0.00011,23.94371]
[1712502606071,62.54,69809.2025,3.5,0.49049,0.00011,23.95226]
[1712502607665,62.54,69819.4604,3.5,0.49158,0.00011,23.95725]
[1712502607667,62.54,69819.4604,3.5,0.49158,0.00011,23.95725]
[1712502613263,62.55,69818.5718,3.5,0.49149,0.00011,23.95683]
[1712502613405,62.55,69818.5718,3.5,0.49149,0.00011,23.95683]
[1712502619306,62.56,69817.4787,3.5,0.49138,0.00011,23.95631]
[1712502624340,62.57,69823.9569,3.5,0.49207,0.00011,23.9594]
[1712502628238,62.57,69825.9671,3.5,0.49229,0.00011,23.96034]
[1712502628393,62.57,69828.7607,3.5,0.49259,0.00011,23.96164]
[1712502629633,62.57,69827.4416,3.5,0.49245,0.00011,23.96103]
[1712502629820,62.57,69827.4416,3.5,0.49245,0.00011,23.96103]
[1712502630549,62.57,69831.3693,3.5,0.49286,0.00011,23.96284]
[1712502631917,62.57,69836.8023,3.5,0.49344,0.00011,23.96221]
[1712502637431,62.58,69838.8939,3.5,0.49366,0.00011,23.96315]
[1712502638392,62.58,69838.8939,3.5,0.49366,0.00011,23.96315]
[1712502638489,62.58,69839.7881,3.5,0.49376,0.00011,23.96355]
[1712502638565,62.58,69839.7881,3.5,0.49376,0.00011,23.96355]
[1712502638590,62.58,69839.7881,3.5,0.49376,0.00011,23.96355]
[1712502638596,62.58,69839.7881,3.5,0.49376,0.00011,23.96355]
[1712502640454,62.58,69855.3133,3.5,0.4954,0.00011,23.97022]
[1712502641335,62.58,69855.3133,3.5,0.4954,0.00011,23.97022]
[1712502641407,62.58,69855.3133,3.5,0.4954,0.00011,23.97022]
[1712502641462,62.58,69859.0123,3.5,0.4958,0.00011,23.97175]
[1712502644421,62.58,69860.9749,3.5,0.496,0.00011,23.97255]
[1712502644433,62.58,69860.9749,3.5,0.496,0.00011,23.97255]
[1712502648130,62.58,69862.3969,3.5,0.49616,0.00011,23.97313]
[1712502650199,62.58,69865.3484,3.5,0.49647,0.00011,23.97431]
[1712502651288,62.58,69861.7588,3.5,0.49609,0.00011,23.97287]
[1712502651534,62.58,69857.5409,3.5,0.49564,0.00011,23.97114]
[1712502652728,62.58,69859.1335,3.5,0.49581,0.00011,23.9718]
[1712502653545,62.58,69862.8152,3.5,0.4962,0.00011,23.9733]
[1712502653636,62.58,69862.8152,3.5,0.4962,0.00011,23.9733]
[1712502654581,62.58,69865.9552,3.5,0.49653,0.00011,23.97456]
[1712502655326,62.58,69865.9552,3.5,0.49653,0.00011,23.97456]
[1712502657727,62.58,69865.0619,3.5,0.49644,0.00011,23.9742]
[1712502663261,62.58,69862.5171,3.5,0.49617,0.00011,23.97318]
[1712502663801,62.58,69862.3028,3.5,0.49615,0.00011,23.97309]
[1712502669657,62.58,69853.1282,3.5,0.49517,0.00011,23.9693]
[1712502670887,62.58,69856.1995,3.5,0.4955,0.00011,23.97059]
[1712502672680,62.58,69863.4595,3.5,0.49627,0.00011,23.97356]
[1712502673377,62.58,69863.4595,3.5,0.49627,0.00011,23.97356]
[1712502674264,62.58,69863.4595,3.5,0.49627,0.00011,23.97356]
[1712502675573,62.58,69864.6681,3.5,0.4964,0.00011,23.97404]
[1712502675708,62.58,69867.0208,3.5,0.49665,0.00011,23.97498]
[1712502679667,62.58,69867.07,3.5,0.49665,0.00011,23.975]
[1712502680163,62.58,69866.2583,3.5,0.49657,0.00011,23.97468]
[1712502680193,62.58,69866.2583,3.5,0.49657,0.00011,23.97468]
[1712502682825,62.58,69867.0479,3.5,0.49665,0.00011,23.97499]
[1712502683462,62.58,69867.0479,3.5,0.49665,0.00011,23.97499]
[1712502683490,62.58,69867.0479,3.5,0.49665,0.00011,23.97499]
[1712502684853,62.58,69867.6963,3.5,0.49672,0.00011,23.97525]
[1712502685541,62.58,69867.6963,3.5,0.49672,0.00011,23.97525]
[1712502686391,62.58,69879.5633,3.5,0.49798,0.00011,23.97982]
[1712502686403,62.58,69879.5633,3.5,0.49798,0.00011,23.97982]
[1712502686449,62.58,69879.5633,3.5,0.49798,0.00011,23.97982]
[1712502686461,62.58,69879.5633,3.5,0.49798,0.00011,23.97982]
[1712502686776,62.58,69895.8776,3.5,0.49971,0.00011,23.98572]
[1712502686995,62.58,69895.8776,3.5,0.49971,0.00011,23.98572]
[1712502687412,62.58,69895.8776,3.5,0.49971,0.00011,23.98572]
[1712502689618,62.59,69915.7023,3.5,0.50181,0.00011,23.99228]
[1712502690129,62.59,69917.0647,3.5,0.50196,0.00011,23.99271]
[1712502690227,62.59,69917.0647,3.5,0.50196,0.00011,23.99271]
[1712502690400,62.59,69917.0647,3.5,0.50196,0.00011,23.99271]
[1712502692977,62.6,69906.1213,3.5,0.50079,0.00011,23.98611]
[1712502693005,62.6,69906.1213,3.5,0.50079,0.00011,23.98611]
[1712502693503,62.6,69906.1213,3.5,0.50079,0.00011,23.98611]
[1712502693526,62.6,69906.1213,3.5,0.50079,0.00011,23.98611]
[1712502694156,62.6,69905.6986,3.5,0.50075,0.00011,23.98597]
[1712502694170,62.6,69905.6986,3.5,0.50075,0.00011,23.98597]
[1712502694468,62.6,69905.6986,3.5,0.50075,0.00011,23.98597]
[1712502699865,62.61,69905.4995,3.5,0.50073,0.00011,23.98591]
[1712502704869,62.62,69902.4108,3.5,0.50041,0.00011,23.98487]
[1712502708893,62.64,69893.5143,3.5,0.49947,0.00011,23.98181]
[1712502708899,62.64,69893.5143,3.5,0.49947,0.00011,23.98181]
[1712502709197,62.66,69883.7013,3.5,0.49844,0.00011,23.97828]
[1712502709226,62.66,69883.7013,3.5,0.49844,0.00011,23.97828]
[1712502710193,62.67,69879.179,3.5,0.49796,0.00011,23.9766]
[1712502711926,62.67,69874.2139,3.5,0.49744,0.00011,23.97472]
[1712502712145,62.67,69870.7062,3.5,0.49707,0.00011,23.97336]
[1712502714745,62.67,69860.933,3.5,0.49603,0.00011,23.96947]
[1712502714789,62.67,69860.933,3.5,0.49603,0.00011,23.96947]
[1712502715980,62.68,69843.8611,3.5,0.49423,0.00011,23.96229]
[1712502717728,62.68,69851.5026,3.5,0.49504,0.00011,23.96556]
[1712502717783,62.68,69851.5026,3.5,0.49504,0.00011,23.96556]
[1712502719691,62.68,69836.6093,3.5,0.49346,0.00011,23.95909]
[1712502720873,62.68,69833.7069,3.5,0.49315,0.00011,23.95778]
[1712502725941,62.69,69830.5991,3.5,0.49283,0.00011,23.95637]
[1712502725961,62.69,69830.5991,3.5,0.49283,0.00011,23.95637]
[1712502726227,62.69,69831.6287,3.5,0.49294,0.00011,23.95684]
[1712502728479,62.69,69845.3459,3.5,0.49439,0.00011,23.96294]
[1712502731622,62.7,69835.1538,3.5,0.49331,0.00011,23.95844]
[1712502731686,62.7,69835.1538,3.5,0.49331,0.00011,23.95844]
[1712502732499,62.7,69838.3204,3.5,0.49365,0.00011,23.95986]
[1712502734423,62.7,69837.2471,3.5,0.49354,0.00011,23.95938]
[1712502740151,62.71,69829.7269,3.5,0.49275,0.00011,23.95599]
[1712502743119,62.72,69829.1199,3.5,0.49268,0.00011,23.95571]
[1712502747891,62.72,69815.5998,3.5,0.49125,0.00011,23.94934]
[1712502748139,62.72,69815.5998,3.5,0.49125,0.00011,23.94934]
[1712502748160,62.72,69815.5998,3.5,0.49125,0.00011,23.94934]
[1712502748168,62.72,69815.5998,3.5,0.49125,0.00011,23.94934]
[1712502750125,62.72,69806.3696,3.5,0.49028,0.00011,23.94482]
[1712502751265,62.73,69801.6587,3.5,0.48978,0.00011,23.93937]
[1712502751507,62.73,69801.6587,3.5,0.48978,0.00011,23.93937]
[1712502754249,62.73,69781.1792,3.5,0.48761,0.00011,23.92866]
[1712502756269,62.73,69779.2152,3.5,0.4874,0.00011,23.9276]
[1712502758284,62.74,69784.4371,3.5,0.48796,0.00011,23.93042]
[1712502760427,62.74,69795.1344,3.5,0.48909,0.00011,23.93605]
[1712502760570,62.74,69795.1344,3.5,0.48909,0.00011,23.93605]
[1712502761920,62.74,69796.7948,3.5,0.48927,0.00011,23.9369]
[1712502762134,62.74,69796.7948,3.5,0.48927,0.00011,23.9369]
[1712502762228,62.74,69796.7948,3.5,0.48927,0.00011,23.9369]
[1712502764318,62.74,69836.6511,3.5,0.49349,0.00011,23.95605]
[1712502764481,62.74,69836.6511,3.5,0.49349,0.00011,23.95605]
[1712502765182,62.74,69836.6511,3.5,0.49349,0.00011,23.95605]
[1712502765263,62.74,69836.6511,3.5,0.49349,0.00011,23.95605]
[1712502765813,62.74,69834.8166,3.5,0.4933,0.00011,23.95523]
[1712502765840,62.74,69834.8166,3.5,0.4933,0.00011,23.95523]
[1712502765895,62.74,69834.8166,3.5,0.4933,0.00011,23.95523]
[1712502766213,62.74,69834.8166,3.5,0.4933,0.00011,23.95523]
[1712502766356,62.75,69844.9109,3.5,0.49436,0.00011,23.95968]
[1712502766553,62.75,69844.9109,3.5,0.49436,0.00011,23.95968]
[1712502766633,62.75,69844.9109,3.5,0.49436,0.00011,23.95968]
[1712502769831,62.75,69842.961,3.5,0.49416,0.00011,23.95884]
[1712502770088,62.75,69842.961,3.5,0.49416,0.00011,23.95884]
[1712502771039,62.75,69843.6791,3.5,0.49424,0.00011,23.95915]
[1712502771370,62.75,69856.4714,3.5,0.49559,0.00011,23.96458]
[1712502773387,62.76,69852.2376,3.5,0.49514,0.00011,23.96281]
[1712502774933,62.76,69851.4453,3.5,0.49506,0.00011,23.96248]
[1712502777414,62.76,69842.7814,3.5,0.49415,0.00011,23.95877]
[1712502778538,62.76,69839.9833,3.5,0.49385,0.00011,23.95754]
[1712502778559,62.76,69839.9833,3.5,0.49385,0.00011,23.95754]
[1712502781966,62.77,69828.2296,3.5,0.49261,0.00011,23.95224]
[1712502783056,62.77,69822.9047,3.5,0.49205,0.00011,23.94976]
[1712502785904,62.77,69846.9726,3.5,0.4946,0.00011,23.96058]
[1712502786321,62.77,69846.9726,3.5,0.4946,0.00011,23.96058]
[1712502788489,62.78,69851.487,3.5,0.49507,0.00011,23.9625]
[1712502791513,62.78,69847.0734,3.5,0.49461,0.00011,23.96063]
[1712502791949,62.78,69847.0734,3.5,0.49461,0.00011,23.96063]
[1712502793525,62.78,69852.0382,3.5,0.49514,0.00011,23.96274]
[1712502796772,62.79,69852.2687,3.5,0.49516,0.00011,23.96284]
[1712502797555,62.79,69846.3483,3.5,0.49454,0.00011,23.96032]
[1712502801866,62.8,69843.928,3.5,0.49428,0.00011,23.95928]
[1712502801896,62.8,69843.928,3.5,0.49428,0.00011,23.95928]
[1712502802084,62.8,69843.928,3.5,0.49428,0.00011,23.95928]
[1712502807622,62.81,69844.8111,3.5,0.49438,0.00011,23.95966]
[1712502812656,62.82,69842.1659,3.5,0.4941,0.00011,23.95543]
[1712502814548,62.82,69847.0987,3.5,0.49462,0.00011,23.95757]
[1712502816105,62.82,69847.6507,3.5,0.49468,0.00011,23.95781]
[1712502817210,62.82,69848.9945,3.5,0.49483,0.00011,23.95838]
[1712502817396,62.82,69848.9945,3.5,0.49483,0.00011,23.95838]
[1712502817404,62.82,69848.9945,3.5,0.49483,0.00011,23.95838]
[1712502817693,62.83,69849.5612,3.5,0.49489,0.00011,23.95862]
[1712502818963,62.83,69861.1279,3.5,0.49611,0.00011,23.96342]
[1712502819894,62.83,69865.3654,3.5,0.49656,0.00011,23.96512]
[1712502822772,62.83,69859.7056,3.5,0.49596,0.00011,23.96284]
[1712502823635,62.83,69859.7056,3.5,0.49596,0.00011,23.96284]
[1712502827445,62.84,69859.9278,3.5,0.49599,0.00011,23.96293]
[1712502827487,62.84,69859.9278,3.5,0.49599,0.00011,23.96293]
[1712502828257,62.84,69861.8312,3.5,0.49619,0.00011,23.9637]
[1712502833804,62.85,69865.5404,3.5,0.49659,0.00011,23.96519]
[1712502834944,62.85,69866.4589,3.5,0.49668,0.00011,23.96556]
[1712502840567,62.86,69872.2064,3.5,0.4973,0.00011,23.96781]
[1712502840739,62.86,69872.2064,3.5,0.4973,0.00011,23.96781]
[1712502840988,62.86,69872.2064,3.5,0.4973,0.00011,23.96781]
[1712502841159,62.86,69872.2064,3.5,0.4973,0.00011,23.96781]
[1712502841862,62.87,69891.5166,3.5,0.49934,0.00011,23.97495]
[1712502842206,62.87,69891.5166,3.5,0.49934,0.00011,23.97495]
[1712502846163,62.87,69906.7299,3.5,0.50094,0.00011,23.98013]
[1712502846170,62.87,69906.7299,3.5,0.50094,0.00011,23.98013]
[1712502849768,62.87,69911.6126,3.5,0.50146,0.00011,23.98171]
[1712502851651,62.87,69910.5673,3.5,0.50135,0.00011,23.98138]
[1712502851843,62.87,69910.5673,3.5,0.50135,0.00011,23.98138]
[1712502856965,62.88,69909.1445,3.5,0.5012,0.00011,23.98092]
[1712502862000,62.9,69906.7195,3.5,0.50095,0.00011,23.98013]
[1712502867035,62.91,69910.5033,3.5,0.50135,0.00011,23.98135]
[1712502872071,62.92,69910.7209,3.5,0.50138,0.00011,23.97834]
[1712502876924,62.92,69910.503,3.5,0.50136,0.00011,23.97827]
[1712502877400,62.92,69912.4275,3.5,0.50156,0.00011,23.97888]
[1712502878708,62.92,69912.8045,3.5,0.5016,0.00011,23.979]
[1712502879162,62.93,69910.7815,3.5,0.50139,0.00011,23.97836]
[1712502881321,62.93,69901.019,3.5,0.50036,0.00011,23.97514]
[1712502883404,62.93,69896.454,3.5,0.49988,0.00011,23.97359]
[1712502883408,62.93,69896.454,3.5,0.49988,0.00011,23.97359]
[1712502883579,62.93,69896.454,3.5,0.49988,0.00011,23.97359]
[1712502885860,62.93,69894.2321,3.5,0.49964,0.00011,23.97282]
[1712502886648,62.93,69894.4619,3.5,0.49967,0.00011,23.9729]
[1712502886652,62.93,69894.4619,3.5,0.49967,0.00011,23.9729]
[1712502886883,62.93,69894.4619,3.5,0.49967,0.00011,23.9729]
[1712502887364,62.93,69893.036,3.5,0.49952,0.00011,23.9724]
[1712502889430,62.95,69893.0158,3.5,0.49952,0.00011,23.97239]
[1712502889436,62.95,69893.0158,3.5,0.49952,0.00011,23.97239]
[1712502889441,62.95,69893.0158,3.5,0.49952,0.00011,23.97239]
[1712502892192,62.95,69904.5543,3.5,0.50074,0.00011,23.97633]
[1712502892263,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502892380,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502892422,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502892449,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502892518,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502892787,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502892884,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502893096,62.95,69910.1639,3.5,0.50133,0.00011,23.97816]
[1712502895240,62.95,69918.4081,3.5,0.5022,0.00011,23.98075]
[1712502897556,62.96,69921.3252,3.5,0.50251,0.00011,23.98164]
[1712502897598,62.96,69921.3252,3.5,0.50251,0.00011,23.98164]
[1712502898112,62.96,69921.3252,3.5,0.50251,0.00011,23.98164]
[1712502900433,62.96,69919.0375,3.5,0.50227,0.00011,23.98095]
[1712502900451,62.96,69919.0375,3.5,0.50227,0.00011,23.98095]
[1712502901294,62.96,69920.586,3.5,0.50243,0.00011,23.98142]
[1712502903042,62.97,69928.3037,3.5,0.50325,0.00011,23.98372]
[1712502903200,62.97,69928.3037,3.5,0.50325,0.00011,23.98372]
[1712502903368,62.97,69935.8743,3.5,0.50404,0.00011,23.98588]
[1712502904152,62.97,69935.8743,3.5,0.50404,0.00011,23.98588]
[1712502904169,62.97,69935.8743,3.5,0.50404,0.00011,23.98588]
[1712502905033,62.97,69947.9025,3.5,0.50531,0.00011,23.98911]
[1712502905619,62.97,69941.488,3.5,0.50464,0.00011,23.98741]
[1712502909469,62.98,69928.8001,3.5,0.5033,0.00011,23.98386]
[1712502909508,62.98,69928.8001,3.5,0.5033,0.00011,23.98386]
[1712502910323,62.98,69928.8001,3.5,0.5033,0.00011,23.98386]
[1712502911383,62.98,69924.1335,3.5,0.50281,0.00011,23.98249]
[1712502911666,62.98,69924.1335,3.5,0.50281,0.00011,23.98249]
[1712502913361,63.0,69907.4031,3.5,0.50105,0.00011,23.97726]
[1712502914775,63.0,69906.2731,3.5,0.50093,0.00011,23.97689]
[1712502920408,63.01,69889.6111,3.5,0.49918,0.00011,23.97119]
[1712502924160,63.01,69897.3912,3.5,0.5,0.00011,23.97391]
[1712502924477,63.01,69896.6568,3.5,0.49993,0.00011,23.97366]
[1712502924680,63.01,69896.6568,3.5,0.49993,0.00011,23.97366]
[1712502927420,63.01,69881.1606,3.5,0.49829,0.00011,23.96812]
[1712502927638,63.02,69874.8734,3.5,0.49763,0.00011,23.96576]
[1712502930460,63.02,69870.4374,3.5,0.49717,0.00011,23.96406]
[1712502931756,63.02,69867.3072,3.5,0.49683,0.00011,23.95975]
[1712502932391,63.02,69867.3072,3.5,0.49683,0.00011,23.95975]
[1712502933184,63.02,69866.6072,3.5,0.49676,0.00011,23.95948]
[1712502935514,63.03,69845.1182,3.5,0.4945,0.00011,23.95062]
[1712502940551,63.04,69845.3802,3.5,0.49453,0.00011,23.95073]
[1712502941358,63.04,69845.3802,3.5,0.49453,0.00011,23.95073]
[1712502942388,63.04,69843.7657,3.5,0.49436,0.00011,23.95004]
[1712502947598,63.04,69864.7216,3.5,0.49657,0.00011,23.95874]
[1712502948219,63.04,69864.7216,3.5,0.49657,0.00011,23.95874]
[1712502948312,63.04,69864.7216,3.5,0.49657,0.00011,23.95874]
[1712502948562,63.05,69863.9778,3.5,0.49649,0.00011,23.95844]
[1712502951722,63.05,69859.9801,3.5,0.49607,0.00011,23.95683]
[1712502953434,63.05,69862.0595,3.5,0.49629,0.00011,23.95767]
[1712502956604,63.06,69863.9637,3.5,0.4965,0.00011,23.95844]
[1712502961696,63.06,69866.0755,3.5,0.49672,0.00011,23.95928]
[1712502963697,63.07,69864.4449,3.5,0.49655,0.00011,23.95863]
[1712502963989,63.07,69864.4449,3.5,0.49655,0.00011,23.95863]
[1712502964411,63.07,69864.4449,3.5,0.49655,0.00011,23.95863]
[1712502964441,63.07,69864.4449,3.5,0.49655,0.00011,23.95863]
[1712502965069,63.07,69871.8971,3.5,0.49734,0.00011,23.96155]
[1712502965074,63.07,69871.8971,3.5,0.49734,0.00011,23.96155]
[1712502965360,63.07,69871.8971,3.5,0.49734,0.00011,23.96155]
[1712502966441,63.07,69901.655,3.5,0.50047,0.00011,23.97227]
[1712502966793,63.07,69901.655,3.5,0.50047,0.00011,23.97227]
[1712502967740,63.07,69923.7742,3.5,0.5028,0.00011,23.97928]
[1712502967747,63.07,69923.7742,3.5,0.5028,0.00011,23.97928]
[1712502969662,63.07,69924.241,3.5,0.50285,0.00011,23.97942]
[1712502970576,63.07,69924.241,3.5,0.50285,0.00011,23.97942]
[1712502970929,63.07,69931.278,3.5,0.50359,0.00011,23.98148]
[1712502975685,63.08,69927.9633,3.5,0.50324,0.00011,23.98052]
[1712502976166,63.08,69927.9633,3.5,0.50324,0.00011,23.98052]
[1712502977717,63.09,69924.5642,3.5,0.50289,0.00011,23.97952]
[1712502981787,63.13,69916.7717,3.5,0.50208,0.00011,23.97715]
[1712502984441,63.13,69901.8511,3.5,0.50051,0.00011,23.97233]
[1712502984861,63.13,69901.8511,3.5,0.50051,0.00011,23.97233]
[1712502985840,63.13,69901.8511,3.5,0.50051,0.00011,23.97233]
[1712502987896,63.13,69902.0768,3.5,0.50054,0.00011,23.97241]
[1712502987909,63.13,69902.0768,3.5,0.50054,0.00011,23.97241]
[1712502987912,63.13,69902.0768,3.5,0.50054,0.00011,23.97241]
[1712502987916,63.13,69902.0768,3.5,0.50054,0.00011,23.97241]
[1712502989801,63.14,69900.9511,3.5,0.50042,0.00011,23.97203]
[1712502989887,63.14,69900.9511,3.5,0.50042,0.00011,23.97203]
[1712502990013,63.14,69894.8607,3.5,0.49978,0.00011,23.96995]
[1712502991633,63.14,69892.8392,3.5,0.49957,0.00011,23.96925]
[1712502996944,63.15,69881.4036,3.5,0.49836,0.00011,23.96205]
[1712502997056,63.15,69881.4036,3.5,0.49836,0.00011,23.96205]
[1712502997066,63.15,69881.4036,3.5,0.49836,0.00011,23.96205]
[1712502997537,63.15,69881.4036,3.5,0.49836,0.00011,23.96205]
[1712502998773,63.15,69889.7594,3.5,0.49924,0.00011,23.96508]
[1712502999092,63.15,69889.7594,3.5,0.49924,0.00011,23.96508]
[1712502999752,63.15,69889.2823,3.5,0.49919,0.00011,23.96491]
[1712503002067,63.15,69881.4262,3.5,0.49837,0.00011,23.96206]
[1712503003199,63.15,69878.9519,3.5,0.49811,0.00011,23.96115]
[1712503003218,63.15,69878.9519,3.5,0.49811,0.00011,23.96115]
[1712503003405,63.15,69878.9519,3.5,0.49811,0.00011,23.96115]
[1712503003969,63.15,69878.9519,3.5,0.49811,0.00011,23.96115]
[1712503009027,63.16,69880.8276,3.5,0.49831,0.00011,23.96184]
[1712503014063,63.16,69880.7398,3.5,0.4983,0.00011,23.96181]
[1712503018467,63.17,69884.3957,3.5,0.49868,0.00011,23.96315]
[1712503018555,63.17,69884.3957,3.5,0.49868,0.00011,23.96315]
[1712503018780,63.17,69884.3957,3.5,0.49868,0.00011,23.96315]
[1712503018822,63.17,69884.3957,3.5,0.49868,0.00011,23.96315]
[1712503019429,63.17,69884.3957,3.5,0.49868,0.00011,23.96315]
[1712503021775,63.17,69903.7918,3.5,0.50072,0.00011,23.96989]
[1712503022122,63.17,69901.4029,3.5,0.50047,0.00011,23.9691]
[1712503028161,63.18,69899.2097,3.5,0.50025,0.00011,23.96836]
[1712503033195,63.18,69901.5918,3.5,0.5005,0.00011,23.96916]
[1712503038231,63.18,69902.5384,3.5,0.5006,0.00011,23.96948]
[1712503039351,63.18,69900.951,3.5,0.50043,0.00011,23.96894]
[1712503042500,63.19,69898.0589,3.5,0.50013,0.00011,23.96797]
[1712503043523,63.19,69898.3902,3.5,0.50016,0.00011,23.96808]
[1712503043690,63.19,69898.3902,3.5,0.50016,0.00011,23.96808]
[1712503043712,63.19,69898.3902,3.5,0.50016,0.00011,23.96808]
[1712503046285,63.19,69894.36,3.5,0.49974,0.00011,23.96669]
[1712503046653,63.19,69895.1772,3.5,0.49983,0.00011,23.96698]
[1712503046662,63.19,69895.1772,3.5,0.49983,0.00011,23.96698]
[1712503052328,63.2,69900.7412,3.5,0.50041,0.00011,23.96579]
[1712503052403,63.2,69900.7412,3.5,0.50041,0.00011,23.96579]
[1712503053341,63.2,69907.4954,3.5,0.50112,0.00011,23.96802]
[1712503054219,63.2,69907.4954,3.5,0.50112,0.00011,23.96802]
[1712503055444,63.21,69912.3495,3.5,0.50163,0.00011,23.96958]
[1712503055615,63.21,69912.3495,3.5,0.50163,0.00011,23.96958]
[1712503056056,63.21,69912.3495,3.5,0.50163,0.00011,23.96958]
[1712503059123,63.21,69911.7133,3.5,0.50157,0.00011,23.96938]
[1712503059864,63.21,69910.7242,3.5,0.50146,0.00011,23.96906]
[1712503065424,63.22,69908.114,3.5,0.50119,0.00011,23.96822]
[1712503066434,63.22,69903.4152,3.5,0.5007,0.00011,23.96668]
[1712503067444,63.22,69906.4895,3.5,0.50102,0.00011,23.96769]
[1712503067567,63.22,69906.4895,3.5,0.50102,0.00011,23.96769]
[1712503067653,63.22,69906.4895,3.5,0.50102,0.00011,23.96769]
[1712503069160,63.22,69911.1467,3.5,0.50151,0.00011,23.9692]
[1712503069853,63.23,69912.9896,3.5,0.50171,0.00011,23.96978]
[1712503075496,63.23,69904.9453,3.5,0.50086,0.00011,23.96719]
[1712503075875,63.23,69904.9453,3.5,0.50086,0.00011,23.96719]
[1712503075952,63.23,69904.9453,3.5,0.50086,0.00011,23.96719]
[1712503076178,63.23,69904.9453,3.5,0.50086,0.00011,23.96719]
[1712503076188,63.23,69904.9453,3.5,0.50086,0.00011,23.96719]
[1712503085563,63.24,69906.0494,3.5,0.50098,0.00011,23.96755]
[1712503090601,63.24,69906.8776,3.5,0.50107,0.0001,23.96782]
[1712503095634,63.25,69907.2978,3.5,0.50112,0.0001,23.96795]
[1712503100669,63.25,69906.6151,3.5,0.50105,0.0001,23.96773]
[1712503103693,63.26,69900.8556,3.5,0.50044,0.0001,23.96582]
[1712503109733,63.27,69901.0216,3.5,0.50046,0.0001,23.96588]
[1712503114767,63.28,69899.0475,3.5,0.50026,0.0001,23.96213]
[1712503115779,63.28,69906.0604,3.5,0.50099,0.0001,23.96446]
[1712503120848,63.28,69914.0966,3.5,0.50184,0.0001,23.96704]
[1712503123413,63.28,69912.715,3.5,0.50169,0.0001,23.9666]
[1712503123616,63.28,69912.715,3.5,0.50169,0.0001,23.9666]
[1712503125876,63.29,69920.906,3.5,0.50255,0.0001,23.96913]
[1712503128378,63.29,69928.5121,3.5,0.50335,0.0001,23.97139]
[1712503131836,63.3,69922.7159,3.5,0.50275,0.0001,23.96968]
[1712503132982,63.3,69922.7272,3.5,0.50275,0.0001,23.96968]
[1712503136920,63.3,69905.1229,3.5,0.5009,0.0001,23.96415]
[1712503141957,63.31,69907.1222,3.5,0.50112,0.0001,23.96481]
[1712503145746,63.31,69907.3237,3.5,0.50114,0.0001,23.96487]
[1712503146248,63.31,69907.1694,3.5,0.50112,0.0001,23.96482]
[1712503148343,63.32,69914.6858,3.5,0.50191,0.0001,23.96722]
[1712503152609,63.32,69929.7081,3.5,0.50349,0.0001,23.97173]
[1712503153127,63.32,69929.7081,3.5,0.50349,0.0001,23.97173]
[1712503159076,63.33,69931.1619,3.5,0.50364,0.0001,23.97214]
[1712503161544,63.33,69930.8366,3.5,0.50361,0.0001,23.97205]
[1712503164821,63.34,69931.3318,3.5,0.50366,0.0001,23.97219]
[1712503170154,63.34,69937.7237,3.5,0.50433,0.0001,23.97398]
[1712503171095,63.34,69937.7237,3.5,0.50433,0.0001,23.97398]
[1712503171656,63.34,69937.7237,3.5,0.50433,0.0001,23.97089]
[1712503173052,63.34,69937.7392,3.5,0.50433,0.0001,23.97089]
[1712503173496,63.34,69941.1018,3.5,0.50469,0.0001,23.97181]
[1712503175138,63.34,69943.2659,3.5,0.50491,0.0001,23.97238]
[1712503175306,63.34,69945.7212,3.5,0.50517,0.0001,23.97303]
[1712503175396,63.34,69945.7212,3.5,0.50517,0.0001,23.97303]
[1712503179335,63.35,69942.6566,3.5,0.50485,0.0001,23.97222]
[1712503179614,63.35,69942.6566,3.5,0.50485,0.0001,23.97222]
[1712503185259,63.36,69947.2744,3.5,0.50534,0.0001,23.97343]
[1712503186889,63.36,69948.2557,3.5,0.50544,0.0001,23.97368]
[1712503189242,63.36,69945.381,3.5,0.50514,0.0001,23.97294]
[1712503191524,63.37,69938.3695,3.5,0.50441,0.0001,23.97106]
[1712503197343,63.38,69937.8215,3.5,0.50435,0.0001,23.97091]
[1712503197363,63.38,69937.8215,3.5,0.50435,0.0001,23.97091]
[1712503203385,63.38,69940.2261,3.5,0.5046,0.0001,23.97156]
[1712503205286,63.38,69937.9046,3.5,0.50436,0.0001,23.97093]
[1712503206032,63.39,69936.6376,3.5,0.50423,0.0001,23.97058]
[1712503207085,63.39,69931.2344,3.5,0.50366,0.0001,23.96907]
[1712503211877,63.39,69936.4766,3.5,0.50421,0.0001,23.97054]
[1712503215260,63.4,69930.9767,3.5,0.50364,0.0001,23.96899]
[1712503218367,63.4,69933.3926,3.5,0.50389,0.0001,23.96968]
[1712503219294,63.4,69934.1025,3.5,0.50397,0.0001,23.96987]
[1712503224532,63.41,69945.5179,3.5,0.50517,0.0001,23.97296]
[1712503224575,63.41,69945.5179,3.5,0.50517,0.0001,23.97296]
[1712503226984,63.41,69943.8562,3.5,0.50499,0.0001,23.97253]
[1712503227591,63.41,69943.8604,3.5,0.50499,0.0001,23.97253]
[1712503233045,63.42,69941.0377,3.5,0.5047,0.0001,23.96869]
[1712503234139,63.42,69941.0763,3.5,0.5047,0.0001,23.9687]
[1712503236590,63.43,69940.472,3.5,0.50464,0.0001,23.96853]
[1712503241662,63.46,69928.2443,3.5,0.50337,0.0001,23.96511]
[1712503242664,63.48,69930.8579,3.5,0.50365,0.0001,23.96586]
[1712503242801,63.48,69930.8579,3.5,0.50365,0.0001,23.96586]
[1712503242829,63.48,69930.8579,3.5,0.50365,0.0001,23.96586]
[1712503245120,63.48,69919.3868,3.5,0.50245,0.0001,23.96248]
[1712503245578,63.48,69918.6693,3.5,0.50237,0.0001,23.96226]
[1712503246283,63.48,69918.6693,3.5,0.50237,0.0001,23.96226]
[1712503247294,63.49,69915.1834,3.5,0.50201,0.0001,23.96118]
[1712503247609,63.49,69915.1834,3.5,0.50201,0.0001,23.96118]
[1712503247632,63.49,69915.1834,3.5,0.50201,0.0001,23.96118]
[1712503249514,63.49,69921.2776,3.5,0.50265,0.0001,23.96305]
[1712503252783,63.49,69925.3053,3.5,0.50307,0.0001,23.96425]
[1712503257702,63.5,69938.0193,3.5,0.5044,0.0001,23.96785]
[1712503257763,63.5,69938.0193,3.5,0.5044,0.0001,23.96785]
[1712503258307,63.5,69938.0193,3.5,0.5044,0.0001,23.96785]
[1712503258863,63.5,69942.1965,3.5,0.50484,0.0001,23.96898]
[1712503259681,63.5,69942.1965,3.5,0.50484,0.0001,23.96898]
[1712503259685,63.5,69942.1965,3.5,0.50484,0.0001,23.96898]
[1712503264825,63.51,69945.6776,3.5,0.50521,0.0001,23.9699]
[1712503267488,63.51,69943.1487,3.5,0.50494,0.0001,23.96923]
[1712503267515,63.51,69943.1487,3.5,0.50494,0.0001,23.96923]
[1712503270560,63.51,69947.5653,3.5,0.5054,0.0001,23.97039]
[1712503273723,63.51,69950.0899,3.5,0.50567,0.0001,23.97103]
[1712503273743,63.51,69950.0899,3.5,0.50567,0.0001,23.97103]
[1712503275857,63.52,69951.6774,3.5,0.50584,0.0001,23.97143]
[1712503279917,63.52,69953.249,3.5,0.506,0.0001,23.97182]
[1712503284968,63.53,69953.7139,3.5,0.50605,0.0001,23.97193]
[1712503287059,63.53,69954.5284,3.5,0.50614,0.0001,23.97213]
[1712503293024,63.54,69956.2894,3.5,0.50632,0.0001,23.96948]
[1712503295225,63.54,69955.5611,3.5,0.50625,0.0001,23.9693]
[1712503295260,63.54,69955.5611,3.5,0.50625,0.0001,23.9693]
[1712503295371,63.54,69955.5611,3.5,0.50625,0.0001,23.9693]
[1712503296113,63.55,69956.2855,3.5,0.50632,0.0001,23.96947]
[1712503299415,63.55,69960.7839,3.5,0.50679,0.0001,23.97055]
[1712503302260,63.55,69961.6203,3.5,0.50688,0.0001,23.97075]
[1712503302604,63.56,69961.9401,3.5,0.50692,0.0001,23.97082]
[1712503307502,63.56,69958.9868,3.5,0.50661,0.0001,23.97012]
[1712503309141,63.57,69954.6978,3.5,0.50616,0.0001,23.96908]
[1712503313081,63.57,69946.9377,3.5,0.50535,0.0001,23.96712]
[1712503313097,63.57,69946.9377,3.5,0.50535,0.0001,23.96712]
[1712503313224,63.57,69947.1062,3.5,0.50537,0.0001,23.96717]
[1712503313245,63.57,69947.1062,3.5,0.50537,0.0001,23.96717]
[1712503313266,63.57,69947.1062,3.5,0.50537,0.0001,23.96717]
[1712503314911,63.57,69953.7461,3.5,0.50606,0.0001,23.96884]
[1712503317193,63.57,69959.3032,3.5,0.50664,0.0001,23.97019]
[1712503320215,63.58,69957.9626,3.5,0.50651,0.0001,23.96987]
[1712503325030,63.59,69953.354,3.5,0.50603,0.0001,23.96874]
[1712503325081,63.59,69953.354,3.5,0.50603,0.0001,23.96874]
[1712503325126,63.59,69953.354,3.5,0.50603,0.0001,23.96874]
[1712503325420,63.59,69955.9571,3.5,0.5063,0.0001,23.96938]
[1712503327264,63.59,69959.8987,3.5,0.50671,0.0001,23.97033]
[1712503333306,63.61,69955.5118,3.5,0.50626,0.0001,23.96927]
[1712503334315,63.62,69954.8762,3.5,0.50619,0.0001,23.96911]
[1712503338844,63.62,69954.6578,3.5,0.50617,0.0001,23.96906]
[1712503338913,63.62,69954.6578,3.5,0.50617,0.0001,23.96906]
[1712503342886,63.62,69955.3133,3.5,0.50624,0.0001,23.96922]
[1712503342940,63.62,69955.3133,3.5,0.50624,0.0001,23.96922]
[1712503343675,63.63,69956.242,3.5,0.50634,0.0001,23.96944]
[1712503343824,63.63,69956.242,3.5,0.50634,0.0001,23.96944]
[1712503343836,63.63,69956.242,3.5,0.50634,0.0001,23.96944]
[1712503344392,63.63,69959.0692,3.5,0.50663,0.0001,23.97012]
[1712503345002,63.63,69959.0692,3.5,0.50663,0.0001,23.97012]
[1712503345117,63.63,69959.0692,3.5,0.50663,0.0001,23.97012]
[1712503345407,63.63,69959.0692,3.5,0.50663,0.0001,23.97012]
[1712503345672,63.63,69959.0692,3.5,0.50663,0.0001,23.97012]
[1712503345967,63.63,69959.0692,3.5,0.50663,0.0001,23.97012]
[1712503346172,63.63,69959.0692,3.5,0.50663,0.0001,23.97012]
[1712503346564,63.64,69953.8501,3.5,0.50609,0.0001,23.96886]
[1712503346596,63.64,69953.8501,3.5,0.50609,0.0001,23.96886]
[1712503347231,63.64,69953.8501,3.5,0.50609,0.0001,23.96886]
[1712503347403,63.64,69971.3048,3.5,0.50791,0.0001,23.97292]
[1712503347406,63.64,69971.3048,3.5,0.50791,0.0001,23.97292]
[1712503350714,63.64,69969.2406,3.5,0.5077,0.0001,23.97246]
[1712503351222,63.64,69969.2406,3.5,0.5077,0.0001,23.97246]
[1712503356774,63.65,69968.5994,3.5,0.50763,0.0001,23.96923]
[1712503358724,63.65,69968.6408,3.5,0.50763,0.0001,23.96924]
[1712503359804,63.65,69966.7578,3.5,0.50744,0.0001,23.96881]
[1712503361072,63.65,69965.6004,3.5,0.50732,0.0001,23.96855]
[1712503365151,63.66,69960.4219,3.5,0.50678,0.0001,23.96735]
[1712503365253,63.66,69960.4219,3.5,0.50678,0.0001,23.96735]
[1712503365594,63.66,69959.706,3.5,0.5067,0.0001,23.96718]
[1712503367545,63.66,69940.0051,3.5,0.50465,0.0001,23.96219]
[1712503367548,63.66,69940.0051,3.5,0.50465,0.0001,23.96219]
[1712503372265,63.67,69935.0586,3.5,0.50414,0.0001,23.96083]
[1712503377549,63.68,69938.4898,3.5,0.5045,0.0001,23.96177]
[1712503379073,63.68,69939.0063,3.5,0.50455,0.0001,23.96191]
[1712503380638,63.68,69956.8354,3.5,0.50641,0.0001,23.96649]
[1712503383448,63.69,69953.7333,3.5,0.50609,0.0001,23.96573]
[1712503383660,63.69,69951.5238,3.5,0.50586,0.0001,23.96518]
[1712503383691,63.69,69951.5238,3.5,0.50586,0.0001,23.96518]
[1712503385262,63.69,69947.2729,3.5,0.50541,0.0001,23.9641]
[1712503389857,63.69,69942.8266,3.5,0.50495,0.0001,23.96293]
[1712503390051,63.69,69942.8266,3.5,0.50495,0.0001,23.96293]
[1712503390072,63.69,69942.8266,3.5,0.50495,0.0001,23.96293]
[1712503390156,63.69,69942.8266,3.5,0.50495,0.0001,23.96293]
[1712503390177,63.69,69942.8266,3.5,0.50495,0.0001,23.96293]
[1712503390861,63.7,69939.3274,3.5,0.50459,0.0001,23.962]
[1712503391053,63.7,69939.3274,3.5,0.50459,0.0001,23.962]
[1712503391151,63.7,69939.3274,3.5,0.50459,0.0001,23.962]
[1712503394747,63.71,69954.3878,3.5,0.50616,0.0001,23.96588]
[1712503395750,63.71,69951.6189,3.5,0.50587,0.0001,23.9652]
[1712503397766,63.71,69953.937,3.5,0.50612,0.0001,23.96577]
[1712503398051,63.71,69953.937,3.5,0.50612,0.0001,23.96577]
[1712503398085,63.71,69953.937,3.5,0.50612,0.0001,23.96577]
[1712503398141,63.71,69953.937,3.5,0.50612,0.0001,23.96577]
[1712503400786,63.71,69969.1907,3.5,0.5077,0.0001,23.96934]
[1712503401540,63.71,69968.9144,3.5,0.50768,0.0001,23.96928]
[1712503401666,63.71,69968.9144,3.5,0.50768,0.0001,23.96928]
[1712503401788,63.71,69968.9144,3.5,0.50768,0.0001,23.96928]
[1712503401836,63.71,69968.9144,3.5,0.50768,0.0001,23.96928]
[1712503402469,63.71,69968.9144,3.5,0.50768,0.0001,23.96928]
[1712503402816,63.72,69971.4881,3.5,0.50794,0.0001,23.96985]
[1712503403376,63.72,69971.4881,3.5,0.50794,0.0001,23.96985]
[1712503403782,63.72,69971.4881,3.5,0.50794,0.0001,23.96985]
[1712503407174,63.72,69973.7191,3.5,0.50818,0.0001,23.97033]
[1712503408605,63.73,69972.4353,3.5,0.50805,0.0001,23.97005]
[1712503408979,63.75,69967.4364,3.5,0.50753,0.0001,23.96894]
[1712503412038,63.78,69960.1626,3.5,0.50678,0.0001,23.96417]
[1712503416873,63.79,69954.7837,3.5,0.50622,0.0001,23.96287]
[1712503417905,63.79,69953.3248,3.5,0.50607,0.0001,23.96251]
[1712503418912,63.8,69954.5789,3.5,0.5062,0.0001,23.96282]
[1712503420602,63.8,69961.2457,3.5,0.50689,0.0001,23.96442]
[1712503423116,63.8,69963.6035,3.5,0.50714,0.0001,23.96497]
[1712503425760,63.81,69969.6645,3.5,0.50777,0.0001,23.96633]
[1712503428504,63.81,69968.6793,3.5,0.50767,0.0001,23.96611]
[1712503431034,63.81,69963.2025,3.5,0.5071,0.0001,23.96487]
[1712503437039,63.82,69964.0027,3.5,0.50719,0.0001,23.96505]
[1712503438666,63.83,69963.8879,3.5,0.50718,0.0001,23.96503]
[1712503438726,63.83,69963.8879,3.5,0.50718,0.0001,23.96503]
[1712503444089,63.83,69972.6236,3.5,0.50809,0.0001,23.96697]
[1712503444843,63.83,69972.6236,3.5,0.50809,0.0001,23.96697]
[1712503444862,63.83,69972.6236,3.5,0.50809,0.0001,23.96697]
[1712503445022,63.83,69972.6236,3.5,0.50809,0.0001,23.96697]
[1712503445131,63.83,69972.4048,3.5,0.50806,0.0001,23.96693]
[1712503447297,63.83,69984.7719,3.5,0.50935,0.0001,23.96948]
[1712503448742,63.84,69985.2676,3.5,0.5094,0.0001,23.96957]
[1712503454158,63.84,69992.9031,3.5,0.5102,0.0001,23.97101]
[1712503457980,63.84,69991.2304,3.5,0.51002,0.0001,23.9707]
[1712503458133,63.84,69991.2304,3.5,0.51002,0.0001,23.9707]
[1712503460502,63.85,69980.7411,3.5,0.50893,0.0001,23.96867]
[1712503464099,63.85,69967.6431,3.5,0.50757,0.0001,23.96587]
[1712503466496,63.85,69970.251,3.5,0.50784,0.0001,23.96645]
[1712503466620,63.85,69970.251,3.5,0.50784,0.0001,23.96645]
[1712503469497,63.86,69964.3845,3.5,0.50724,0.0001,23.96513]
[1712503469973,63.86,69964.3845,3.5,0.50724,0.0001,23.96513]
[1712503474859,63.86,69968.5434,3.5,0.50767,0.0001,23.96298]
[1712503476294,63.87,69968.6332,3.5,0.50768,0.0001,23.963]
[1712503481348,63.87,69978.447,3.5,0.5087,0.0001,23.9651]
[1712503486382,63.87,69976.6829,3.5,0.50852,0.0001,23.96474]
[1712503490300,63.87,69977.1708,3.5,0.50857,0.0001,23.96484]
[1712503493156,63.87,69977.6861,3.5,0.50862,0.0001,23.96494]
[1712503498466,63.89,69973.6503,3.5,0.5082,0.0001,23.96409]
[1712503503500,63.89,69974.8616,3.5,0.50833,0.0001,23.96435]
[1712503508536,63.9,69974.2173,3.5,0.50827,0.0001,23.96421]
[1712503513571,63.91,69974.5778,3.5,0.50831,0.0001,23.96428]
[1712503516397,63.92,69974.7218,3.5,0.50832,0.0001,23.96431]
[1712503517155,63.92,69973.8188,3.5,0.50823,0.0001,23.96412]
[1712503521368,63.92,69980.9571,3.5,0.50897,0.0001,23.9656]
[1712503526537,63.93,69979.9216,3.5,0.50886,0.0001,23.96539]
[1712503529353,63.93,69981.9025,3.5,0.50907,0.0001,23.96579]
[1712503530883,63.93,69990.4279,3.5,0.50996,0.0001,23.96744]
[1712503531596,63.93,69990.4279,3.5,0.50996,0.0001,23.96744]
[1712503533664,63.94,69989.4516,3.5,0.50985,0.0001,23.96417]
[1712503534379,63.94,69990.9242,3.5,0.51001,0.0001,23.96444]
[1712503534793,63.94,69991.0253,3.5,0.51002,0.0001,23.96446]
[1712503540765,63.94,69991.3533,3.5,0.51005,0.0001,23.96452]
[1712503544350,63.95,69991.1052,3.5,0.51003,0.0001,23.96447]
[1712503544815,63.95,69991.3606,3.5,0.51005,0.0001,23.96452]
[1712503548518,63.95,69993.4195,3.5,0.51027,0.0001,23.9649]
[1712503552833,63.95,69992.381,3.5,0.51016,0.0001,23.96471]
[1712503557883,63.96,69990.3844,3.5,0.50995,0.0001,23.96433]
[1712503561213,63.96,69991.6339,3.5,0.51008,0.0001,23.96457]
[1712503563665,63.96,69991.77,3.5,0.5101,0.0001,23.96459]
[1712503564611,63.96,69992.4654,3.5,0.51017,0.0001,23.96472]
[1712503566089,63.97,69991.7151,3.5,0.51009,0.0001,23.96458]
[1712503568177,63.97,69992.2744,3.5,0.51015,0.0001,23.96468]
[1712503568186,63.97,69992.2744,3.5,0.51015,0.0001,23.96468]
[1712503572879,63.97,69993.8803,3.5,0.51032,0.0001,23.96497]
[1712503576353,63.97,69994.8588,3.5,0.51042,0.0001,23.96515]
[1712503578393,63.98,69995.6978,3.5,0.51051,0.0001,23.9653]
[1712503584071,63.98,69990.4989,3.5,0.50997,0.0001,23.96435]
[1712503584728,63.98,69990.4989,3.5,0.50997,0.0001,23.96435]
[1712503585369,63.98,69990.726,3.5,0.50999,0.0001,23.96439]
[1712503587240,63.98,69992.2888,3.5,0.51016,0.0001,23.96468]
[1712503590100,63.99,69993.462,3.5,0.51028,0.0001,23.96489]
[1712503591451,63.99,69995.5311,3.5,0.51049,0.0001,23.96218]
[1712503597160,63.99,69999.1978,3.5,0.51087,0.0001,23.96282]
[1712503600302,63.99,69996.4975,3.5,0.51059,0.0001,23.96235]
[1712503602999,63.99,69995.2585,3.5,0.51046,0.0001,23.96212]
[1712503608238,64.0,69997.4824,3.5,0.5107,0.0001,23.96252]
[1712503613272,64.0,69989.9166,3.5,0.50991,0.0001,23.96114]
[1712503613282,64.0,69989.9166,3.5,0.50991,0.0001,23.96114]
[1712503614138,64.0,69989.9166,3.5,0.50991,0.0001,23.96114]
[1712503614196,64.0,69989.9166,3.5,0.50991,0.0001,23.96114]
[1712503618294,64.0,69994.014,3.5,0.51034,0.0001,23.9619]
[1712503619930,64.01,69995.562,3.5,0.5105,0.0001,23.96218]
[1712503621409,64.01,69997.8942,3.5,0.51074,0.0001,23.96259]
[1712503622355,64.01,69998.0883,3.5,0.51076,0.0001,23.96262]
[1712503628378,64.01,69996.6999,3.5,0.51062,0.0001,23.96238]
[1712503633412,64.01,69996.589,3.5,0.51061,0.0001,23.96236]
[1712503638441,64.02,69994.9983,3.5,0.51044,0.0001,23.96207]
[1712503643482,64.02,69983.2493,3.5,0.50922,0.0001,23.95985]
[1712503648517,64.02,69986.3951,3.5,0.50955,0.0001,23.96047]
[1712503650005,64.02,69984.792,3.5,0.50938,0.0001,23.96016]
[1712503650113,64.02,69984.792,3.5,0.50938,0.0001,23.96016]
[1712503654293,64.03,69980.1297,3.5,0.5089,0.0001,23.95613]
[1712503655139,64.03,69976.4345,3.5,0.50852,0.0001,23.95537]
[1712503656319,64.03,69976.1509,3.5,0.50849,0.0001,23.95531]
[1712503658380,64.03,69967.6895,3.5,0.50761,0.0001,23.95348]
[1712503660459,64.03,69963.0734,3.5,0.50713,0.0001,23.95243]
[1712503662065,64.03,69960.7877,3.5,0.5069,0.0001,23.95189]
[1712503663040,64.03,69962.5045,3.5,0.50707,0.0001,23.9523]
[1712503665838,64.04,69949.0672,3.5,0.50568,0.0001,23.94903]
[1712503667786,64.04,69946.96,3.5,0.50546,0.0001,23.94849]
[1712503669158,64.04,69944.5614,3.5,0.50521,0.0001,23.94787]
[1712503669683,64.04,69932.8781,3.5,0.504,0.0001,23.94471]
[1712503670380,64.04,69932.8781,3.5,0.504,0.0001,23.94471]
[1712503670428,64.04,69932.8781,3.5,0.504,0.0001,23.94471]
[1712503670579,64.04,69932.8781,3.5,0.504,0.0001,23.94471]
[1712503670859,64.04,69932.8781,3.5,0.504,0.0001,23.94471]
[1712503671072,64.04,69932.8781,3.5,0.504,0.0001,23.94471]
[1712503671149,64.04,69932.8781,3.5,0.504,0.0001,23.94471]
[1712503671533,64.04,69922.0283,3.5,0.50287,0.0001,23.94158]
[1712503671901,64.04,69922.0283,3.5,0.50287,0.0001,23.94158]
[1712503677100,64.04,69914.2852,3.5,0.50207,0.0001,23.93923]
[1712503678974,64.04,69915.0335,3.5,0.50215,0.0001,23.93946]
[1712503681408,64.03,69904.5601,3.5,0.50106,0.0001,23.93614]
[1712503681866,64.03,69904.5601,3.5,0.50106,0.0001,23.93614]
[1712503684732,64.03,69901.6233,3.5,0.50075,0.0001,23.93517]
[1712503687917,64.03,69898.5752,3.5,0.50044,0.0001,23.93416]
[1712503691324,64.03,69902.1569,3.5,0.50081,0.0001,23.93535]
[1712503693174,64.03,69906.0955,3.5,0.50122,0.0001,23.93663]
[1712503697467,64.04,69899.0514,3.5,0.50049,0.0001,23.93432]
[1712503699889,64.04,69880.2275,3.5,0.49853,0.0001,23.92773]
[1712503700504,64.04,69880.2275,3.5,0.49853,0.0001,23.92773]
[1712503701014,64.04,69875.9455,3.5,0.49809,0.0001,23.92615]
[1712503701555,64.04,69875.9455,3.5,0.49809,0.0001,23.92615]
[1712503701653,64.04,69875.9455,3.5,0.49809,0.0001,23.92615]
[1712503701879,64.04,69875.9455,3.5,0.49809,0.0001,23.92615]
[1712503701903,64.04,69853.3512,3.5,0.49574,0.0001,23.91732]
[1712503701905,64.04,69853.3512,3.5,0.49574,0.0001,23.91732]
[1712503702908,64.04,69837.7612,3.5,0.49412,0.0001,23.91075]
[1712503704473,64.04,69842.9377,3.5,0.49466,0.0001,23.91298]
[1712503704520,64.04,69842.9377,3.5,0.49466,0.0001,23.91298]
[1712503705491,64.04,69842.9377,3.5,0.49466,0.0001,23.91298]
[1712503705904,64.04,69842.9377,3.5,0.49466,0.0001,23.91298]
[1712503707415,64.04,69849.6401,3.5,0.49536,0.0001,23.91579]
[1712503707515,64.04,69849.6401,3.5,0.49536,0.0001,23.91579]
[1712503709373,64.04,69862.3079,3.5,0.49667,0.0001,23.92092]
[1712503709980,64.04,69857.9745,3.5,0.49622,0.0001,23.9192]
[1712503710325,64.04,69857.9745,3.5,0.49622,0.0001,23.9192]
[1712503712010,64.04,69865.4478,3.5,0.49699,0.0001,23.91906]
[1712503712161,64.04,69865.4478,3.5,0.49699,0.0001,23.91906]
[1712503712841,64.04,69865.4478,3.5,0.49699,0.0001,23.91906]
[1712503712911,64.04,69865.4478,3.5,0.49699,0.0001,23.91906]
[1712503714111,64.04,69842.9046,3.5,0.49465,0.0001,23.90987]
[1712503717008,64.04,69814.4415,3.5,0.49169,0.0001,23.89709]
[1712503718922,64.04,69816.0284,3.5,0.49186,0.0001,23.89784]
[1712503719567,64.04,69810.8119,3.5,0.49132,0.0001,23.89537]
[1712503725063,64.04,69809.0097,3.5,0.49113,0.0001,23.89451]
[1712503730098,64.05,69802.6884,3.5,0.49048,0.0001,23.89144]
[1712503734184,64.05,69800.0369,3.5,0.4902,0.0001,23.89014]
[1712503740181,64.06,69806.1712,3.5,0.49085,0.0001,23.89315]
[1712503743046,64.06,69814.8295,3.5,0.49175,0.0001,23.89729]
[1712503744211,64.06,69834.1215,3.5,0.49375,0.0001,23.90608]
[1712503749244,64.06,69846.0764,3.5,0.49499,0.0001,23.91122]
[1712503754280,64.06,69841.8915,3.5,0.49456,0.0001,23.90945]
[1712503755690,64.06,69846.8367,3.5,0.49507,0.0001,23.91154]
[1712503755740,64.06,69846.8367,3.5,0.49507,0.0001,23.91154]
[1712503756994,64.06,69844.9147,3.5,0.49487,0.0001,23.91073]
[1712503758121,64.06,69847.5455,3.5,0.49514,0.0001,23.91184]
[1712503758611,64.06,69849.812,3.5,0.49538,0.0001,23.91278]
[1712503759926,64.06,69856.1172,3.5,0.49603,0.0001,23.91536]
[1712503760937,64.06,69849.2922,3.5,0.49533,0.0001,23.91257]
[1712503766363,64.06,69842.0673,3.5,0.49458,0.0001,23.90952]
[1712503771399,64.07,69843.9301,3.5,0.49477,0.0001,23.90723]
[1712503775639,64.07,69842.7705,3.5,0.49465,0.0001,23.90673]
[1712503777990,64.07,69854.5716,3.5,0.49587,0.0001,23.91165]
[1712503780616,64.07,69857.9583,3.5,0.49623,0.0001,23.91301]
[1712503781995,64.07,69856.7205,3.5,0.4961,0.0001,23.91252]
[1712503783281,64.07,69859.7057,3.5,0.49641,0.0001,23.91371]
[1712503785735,64.07,69852.9809,3.5,0.49571,0.0001,23.911]
[1712503787103,64.07,69848.0419,3.5,0.4952,0.0001,23.90896]
[1712503792545,64.08,69853.7169,3.5,0.49579,0.0001,23.9113]
[1712503792570,64.08,69853.7169,3.5,0.49579,0.0001,23.9113]
[1712503795262,64.08,69854.9717,3.5,0.49592,0.0001,23.91181]
[1712503797420,64.08,69854.465,3.5,0.49587,0.0001,23.91161]
[1712503802616,64.08,69850.7433,3.5,0.49548,0.0001,23.91008]
[1712503805378,64.08,69845.5116,3.5,0.49494,0.0001,23.9079]
[1712503805437,64.08,69845.5116,3.5,0.49494,0.0001,23.9079]
[1712503807034,64.08,69844.9196,3.5,0.49488,0.0001,23.90765]
[1712503807398,64.08,69844.9196,3.5,0.49488,0.0001,23.90765]
[1712503807530,64.08,69844.9196,3.5,0.49488,0.0001,23.90765]
[1712503809441,64.08,69819.3551,3.5,0.49222,0.0001,23.89633]
[1712503814700,64.09,69811.0012,3.5,0.49136,0.0001,23.8924]
[1712503819736,64.09,69803.9698,3.5,0.49063,0.0001,23.88901]
[1712503824770,64.1,69798.693,3.5,0.49008,0.0001,23.88641]
[1712503828856,64.1,69799.7153,3.5,0.49019,0.0001,23.88693]
[1712503834811,64.11,69799.5444,3.5,0.49017,0.0001,23.88375]
[1712503839875,64.12,69810.6452,3.5,0.49133,0.0001,23.88916]
[1712503840319,64.12,69810.6452,3.5,0.49133,0.0001,23.88916]
[1712503841497,64.12,69815.3778,3.5,0.49182,0.0001,23.8914]
[1712503846925,64.12,69803.7277,3.5,0.49061,0.0001,23.88582]
[1712503851958,64.13,69800.4124,3.5,0.49027,0.0001,23.88419]
[1712503856993,64.13,69795.3804,3.5,0.48975,0.0001,23.88169]
[1712503859282,64.14,69796.6537,3.5,0.48989,0.0001,23.88233]
[1712503861994,64.14,69796.0298,3.5,0.48982,0.0001,23.88202]
[1712503862078,64.14,69796.2299,3.5,0.48984,0.0001,23.88212]
[1712503863039,64.14,69786.664,3.5,0.48885,0.0001,23.87726]
[1712503867486,64.14,69786.3142,3.5,0.48881,0.0001,23.87708]
[1712503869987,64.14,69784.3464,3.5,0.48861,0.0001,23.87606]
[1712503870062,64.14,69784.3464,3.5,0.48861,0.0001,23.87606]
[1712503870116,64.14,69783.519,3.5,0.48852,0.0001,23.87563]
[1712503870237,64.14,69783.519,3.5,0.48852,0.0001,23.87563]
[1712503870254,64.14,69783.519,3.5,0.48852,0.0001,23.87563]
[1712503871097,64.14,69794.0888,3.5,0.48962,0.0001,23.88105]
[1712503874405,64.14,69819.3964,3.5,0.49225,0.0001,23.89329]
[1712503874766,64.14,69819.3964,3.5,0.49225,0.0001,23.89329]
[1712503878452,64.14,69808.8958,3.5,0.49116,0.0001,23.88834]
[1712503879940,64.14,69805.3942,3.5,0.4908,0.0001,23.88665]
[1712503881249,64.14,69801.2988,3.5,0.49037,0.0001,23.88464]
[1712503884279,64.15,69794.0687,3.5,0.48962,0.0001,23.88104]
[1712503886210,64.15,69797.8718,3.5,0.49002,0.0001,23.88295]
[1712503888591,64.15,69793.0116,3.5,0.48951,0.0001,23.88051]
[1712503890229,64.15,69783.1939,3.5,0.48849,0.0001,23.87547]
[1712503890367,64.15,69783.1939,3.5,0.48849,0.0001,23.87547]
[1712503890470,64.15,69783.1939,3.5,0.48849,0.0001,23.87547]
[1712503890712,64.15,69783.1939,3.5,0.48849,0.0001,23.87547]
[1712503891347,64.15,69779.7337,3.5,0.48813,0.0001,23.87056]
[1712503891613,64.15,69779.7337,3.5,0.48813,0.0001,23.87056]
[1712503892077,64.15,69779.7337,3.5,0.48813,0.0001,23.87056]
[1712503892242,64.15,69762.4519,3.5,0.48634,0.0001,23.86121]
[1712503893208,64.15,69762.4519,3.5,0.48634,0.0001,23.86121]
[1712503895363,64.15,69748.5852,3.5,0.4849,0.0001,23.85336]
[1712503898820,64.15,69761.4731,3.5,0.48623,0.0001,23.86067]
[1712503898870,64.15,69761.4731,3.5,0.48623,0.0001,23.86067]
[1712503898884,64.15,69761.4731,3.5,0.48623,0.0001,23.86067]
[1712503898894,64.15,69761.4731,3.5,0.48623,0.0001,23.86067]
[1712503904327,64.15,69761.843,3.5,0.48628,0.0001,23.86088]
[1712503906800,64.15,69760.2291,3.5,0.48611,0.0001,23.85998]
[1712503906842,64.15,69760.2291,3.5,0.48611,0.0001,23.85998]
[1712503909348,64.16,69760.415,3.5,0.48613,0.0001,23.86009]
[1712503910637,64.16,69754.9044,3.5,0.48556,0.0001,23.85699]
[1712503916410,64.16,69752.035,3.5,0.48526,0.0001,23.85536]
[1712503921447,64.17,69759.5518,3.5,0.48604,0.0001,23.85962]
[1712503924701,64.17,69764.1945,3.5,0.48653,0.0001,23.8622]
[1712503924758,64.17,69764.1945,3.5,0.48653,0.0001,23.8622]
[1712503924852,64.17,69764.1945,3.5,0.48653,0.0001,23.8622]
[1712503924862,64.17,69764.1945,3.5,0.48653,0.0001,23.8622]
[1712503924875,64.17,69764.1945,3.5,0.48653,0.0001,23.8622]
[1712503930476,64.17,69761.1606,3.5,0.48621,0.0001,23.86052]
[1712503932470,64.17,69740.3117,3.5,0.48405,0.0001,23.84856]
[1712503932776,64.17,69740.3117,3.5,0.48405,0.0001,23.84856]
[1712503938564,64.17,69735.7998,3.5,0.48358,0.0001,23.84589]
[1712503940680,64.17,69730.8333,3.5,0.48307,0.0001,23.8429]
[1712503942469,64.17,69731.1658,3.5,0.4831,0.0001,23.8431]
[1712503947629,64.17,69724.8372,3.5,0.48244,0.0001,23.83924]
[1712503948764,64.17,69724.3042,3.5,0.48239,0.0001,23.83891]
[1712503949436,64.17,69724.3042,3.5,0.48239,0.0001,23.83891]
[1712503949476,64.17,69724.3042,3.5,0.48239,0.0001,23.83891]
[1712503950666,64.17,69730.9597,3.5,0.48308,0.0001,23.84297]
[1712503952859,64.17,69736.8845,3.5,0.48369,0.0001,23.84344]
[1712503956077,64.17,69745.5542,3.5,0.48459,0.0001,23.84855]
[1712503956523,64.17,69752.0307,3.5,0.48526,0.0001,23.85228]
[1712503957778,64.17,69754.2274,3.5,0.48549,0.0001,23.85353]
[1712503959674,64.18,69752.788,3.5,0.48534,0.0001,23.85272]
[1712503964746,64.18,69758.9992,3.5,0.48599,0.0001,23.85623]
[1712503969782,64.18,69757.0869,3.5,0.48579,0.0001,23.85516]
[1712503974817,64.18,69761.8153,3.5,0.48629,0.0001,23.85781]
[1712503979853,64.19,69759.0853,3.5,0.486,0.0001,23.85629]
[1712503984887,64.19,69758.4656,3.5,0.48594,0.0001,23.85594]
[1712503989923,64.19,69759.2501,3.5,0.48602,0.0001,23.85639]
[1712503994958,64.19,69759.4093,3.5,0.48604,0.0001,23.85648]
[1712503999995,64.2,69764.2115,3.5,0.48654,0.0001,23.85915]
[1712504005029,64.2,69764.1144,3.5,0.48653,0.0001,23.8591]
[1712504005085,64.2,69764.1144,3.5,0.48653,0.0001,23.8591]
[1712504005375,64.2,69764.1144,3.5,0.48653,0.0001,23.8591]
[1712504008039,64.2,69778.3613,3.5,0.48801,0.0001,23.86679]
[1712504008266,64.2,69780.3166,3.5,0.48821,0.0001,23.86782]
[1712504009327,64.2,69782.0032,3.5,0.48839,0.0001,23.8687]
[1712504009328,64.2,69782.0032,3.5,0.48839,0.0001,23.8687]
[1712504009606,64.2,69782.0032,3.5,0.48839,0.0001,23.8687]
[1712504010945,64.2,69785.6374,3.5,0.48876,0.0001,23.87059]
[1712504011038,64.2,69785.6374,3.5,0.48876,0.0001,23.87059]
[1712504011077,64.2,69788.9215,3.5,0.4891,0.0001,23.86919]
[1712504013471,64.19,69799.577,3.5,0.49021,0.0001,23.87455]
[1712504019126,64.2,69801.1323,3.5,0.49037,0.0001,23.87532]
[1712504024161,64.2,69803.6406,3.5,0.49063,0.0001,23.87655]
[1712504027902,64.21,69802.9081,3.5,0.49056,0.0001,23.8762]
[1712504028085,64.21,69802.9081,3.5,0.49056,0.0001,23.8762]
[1712504028095,64.21,69802.9081,3.5,0.49056,0.0001,23.8762]
[1712504031703,64.21,69791.8014,3.5,0.48941,0.0001,23.87067]
[1712504032132,64.21,69791.8014,3.5,0.48941,0.0001,23.87067]
[1712504035243,64.22,69784.31,3.5,0.48863,0.0001,23.86683]
[1712504037803,64.22,69785.0247,3.5,0.48871,0.0001,23.8672]
[1712504041175,64.22,69784.3596,3.5,0.48864,0.0001,23.86686]
[1712504041224,64.22,69784.3596,3.5,0.48864,0.0001,23.86686]
[1712504041454,64.22,69784.4812,3.5,0.48865,0.0001,23.86692]
[1712504042537,64.22,69783.4228,3.5,0.48854,0.0001,23.86637]
[1712504042699,64.22,69783.4228,3.5,0.48854,0.0001,23.86637]
[1712504048329,64.22,69773.959,3.5,0.48756,0.0001,23.86138]
[1712504050258,64.22,69773.8209,3.5,0.48755,0.0001,23.8613]
[1712504050306,64.22,69773.8209,3.5,0.48755,0.0001,23.8613]
[1712504055379,64.22,69764.6327,3.5,0.48659,0.0001,23.85631]
[1712504057937,64.22,69764.8974,3.5,0.48662,0.0001,23.85646]
[1712504063434,64.22,69768.311,3.5,0.48698,0.0001,23.85833]
[1712504068480,64.22,69772.1776,3.5,0.48738,0.0001,23.86042]
[1712504073513,64.22,69766.6118,3.5,0.4868,0.0001,23.85431]
[1712504078548,64.22,69772.7931,3.5,0.48744,0.0001,23.85766]
[1712504083584,64.22,69769.6023,3.5,0.48711,0.0001,23.85594]
[1712504088619,64.22,69766.5596,3.5,0.48679,0.0001,23.85428]
[1712504093653,64.22,69767.2255,3.5,0.48686,0.0001,23.85464]
[1712504098687,64.23,69767.4784,3.5,0.48689,0.0001,23.85478]
[1712504103724,64.23,69763.9244,3.5,0.48652,0.0001,23.85283]
[1712504105565,64.23,69763.8588,3.5,0.48651,0.0001,23.8528]
[1712504106360,64.23,69763.7332,3.5,0.4865,0.0001,23.85273]
[1712504111780,64.23,69762.9079,3.5,0.48641,0.0001,23.85227]
[1712504113266,64.23,69762.6103,3.5,0.48638,0.0001,23.85211]
[1712504115815,64.23,69758.5432,3.5,0.48596,0.0001,23.84984]
[1712504121850,64.23,69760.4849,3.5,0.48616,0.0001,23.85093]
[1712504122468,64.23,69760.4849,3.5,0.48616,0.0001,23.85093]
[1712504127891,64.23,69753.9363,3.5,0.48548,0.0001,23.84725]
[1712504131624,64.23,69752.8867,3.5,0.48538,0.0001,23.84665]
[1712504136954,64.23,69759.5097,3.5,0.48606,0.0001,23.84729]
[1712504141990,64.24,69759.3169,3.5,0.48604,0.0001,23.84719]
[1712504147011,64.24,69760.2935,3.5,0.48614,0.0001,23.84774]
[1712504152060,64.24,69760.6218,3.5,0.48618,0.0001,23.84792]
[1712504156718,64.24,69760.7513,3.5,0.48619,0.0001,23.848]
[1712504156851,64.24,69760.7513,3.5,0.48619,0.0001,23.848]
[1712504156862,64.24,69760.7513,3.5,0.48619,0.0001,23.848]
[1712504157233,64.24,69760.5765,3.5,0.48618,0.0001,23.8479]
[1712504157587,64.24,69760.5765,3.5,0.48618,0.0001,23.8479]
[1712504158433,64.24,69760.5765,3.5,0.48618,0.0001,23.8479]
[1712504158784,64.24,69760.5765,3.5,0.48618,0.0001,23.8479]
[1712504158877,64.24,69760.5765,3.5,0.48618,0.0001,23.8479]
[1712504159108,64.24,69699.2706,3.5,0.47981,0.0001,23.81073]
[1712504159130,64.24,69699.2706,3.5,0.47981,0.0001,23.81073]
[1712504159759,64.24,69699.2706,3.5,0.47981,0.0001,23.81073]
[1712504160118,64.24,69683.1904,3.5,0.47815,0.0001,23.79998]
[1712504160898,64.24,69683.1904,3.5,0.47815,0.0001,23.79998]
[1712504161110,64.24,69683.1904,3.5,0.47815,0.0001,23.79998]
[1712504161123,64.24,69662.4004,3.5,0.47599,0.0001,23.78547]
[1712504161162,64.24,69662.4004,3.5,0.47599,0.0001,23.78547]
[1712504161751,64.24,69662.4004,3.5,0.47599,0.0001,23.78547]
[1712504162039,64.24,69662.4004,3.5,0.47599,0.0001,23.78547]
[1712504162454,64.24,69652.3195,3.5,0.47494,0.0001,23.77819]
[1712504163819,64.25,69647.6235,3.5,0.47446,0.0001,23.77474]
[1712504163831,64.25,69647.6235,3.5,0.47446,0.0001,23.77474]
[1712504164189,64.25,69635.2684,3.5,0.47318,0.0001,23.7655]
[1712504164307,64.25,69635.2684,3.5,0.47318,0.0001,23.7655]
[1712504164422,64.25,69635.2684,3.5,0.47318,0.0001,23.7655]
[1712504165272,64.25,69627.648,3.5,0.47239,0.0001,23.75968]
[1712504165582,64.25,69627.648,3.5,0.47239,0.0001,23.75968]
[1712504166158,64.25,69610.7812,3.5,0.47064,0.0001,23.74646]
[1712504166679,64.25,69610.7812,3.5,0.47064,0.0001,23.74646]
[1712504166927,64.25,69610.7812,3.5,0.47064,0.0001,23.74646]
[1712504167166,64.25,69586.8517,3.5,0.46815,0.0001,23.72692]
[1712504168173,64.25,69610.1283,3.5,0.47057,0.0001,23.74595]
[1712504169199,64.25,69607.639,3.5,0.47031,0.0001,23.74396]
[1712504169207,64.25,69607.639,3.5,0.47031,0.0001,23.74396]
[1712504169449,64.25,69607.639,3.5,0.47031,0.0001,23.74396]
[1712504172290,64.25,69607.0781,3.5,0.47025,0.0001,23.74351]
[1712504172426,64.25,69607.0781,3.5,0.47025,0.0001,23.74351]
[1712504172522,64.25,69607.0781,3.5,0.47025,0.0001,23.74351]
[1712504174531,64.25,69617.3168,3.5,0.47132,0.0001,23.75166]
[1712504174637,64.25,69617.3168,3.5,0.47132,0.0001,23.75166]
[1712504174948,64.25,69617.3168,3.5,0.47132,0.0001,23.75166]
[1712504174987,64.25,69617.3168,3.5,0.47132,0.0001,23.75166]
[1712504176205,64.26,69629.5995,3.5,0.47259,0.0001,23.7612]
[1712504178244,64.25,69604.85,3.5,0.47002,0.0001,23.74172]
[1712504180785,64.25,69590.9166,3.5,0.46858,0.0001,23.73032]
[1712504180877,64.25,69590.9166,3.5,0.46858,0.0001,23.73032]
[1712504180953,64.25,69590.9166,3.5,0.46858,0.0001,23.73032]
[1712504181263,64.25,69574.661,3.5,0.46689,0.0001,23.71664]
[1712504184208,64.25,69562.6344,3.5,0.46564,0.0001,23.70624]
[1712504184837,64.26,69555.6141,3.5,0.46492,0.0001,23.70008]
[1712504187111,64.27,69553.5817,3.5,0.46472,0.0001,23.69835]
[1712504187851,64.27,69563.8659,3.5,0.46579,0.0001,23.7074]
[1712504190853,64.27,69564.4393,3.5,0.46585,0.0001,23.7079]
[1712504193286,64.27,69555.7292,3.5,0.46494,0.0001,23.69715]
[1712504193349,64.27,69553.702,3.5,0.46473,0.0001,23.69535]
[1712504194066,64.27,69553.702,3.5,0.46473,0.0001,23.69535]
[1712504194910,64.27,69552.1387,3.5,0.46457,0.0001,23.69396]
[1712504194986,64.27,69552.1387,3.5,0.46457,0.0001,23.69396]
[1712504195535,64.26,69543.7381,3.5,0.46369,0.0001,23.68638]
[1712504196876,64.26,69538.8049,3.5,0.46317,0.0001,23.68187]
[1712504197476,64.26,69536.6008,3.5,0.46294,0.0001,23.67985]
[1712504197621,64.26,69536.6008,3.5,0.46294,0.0001,23.67985]
[1712504198281,64.26,69536.6008,3.5,0.46294,0.0001,23.67985]
[1712504198383,64.26,69519.242,3.5,0.46114,0.0001,23.66372]
[1712504199527,64.26,69519.4244,3.5,0.46116,0.0001,23.6639]
[1712504200405,64.26,69518.3983,3.5,0.46105,0.0001,23.66292]
[1712504200431,64.26,69518.3983,3.5,0.46105,0.0001,23.66292]
[1712504201629,64.26,69512.6823,3.5,0.46046,0.0001,23.65752]
[1712504201679,64.26,69512.6823,3.5,0.46046,0.0001,23.65752]
[1712504204969,64.27,69515.1038,3.5,0.46072,0.0001,23.65985]
[1712504210466,64.27,69518.414,3.5,0.46106,0.0001,23.66299]
[1712504211214,64.27,69518.414,3.5,0.46106,0.0001,23.66299]
[1712504211243,64.27,69518.414,3.5,0.46106,0.0001,23.66299]
[1712504211388,64.27,69518.414,3.5,0.46106,0.0001,23.66299]
[1712504215502,64.27,69541.4954,3.5,0.46346,0.0001,23.68437]
[1712504216011,64.27,69541.4954,3.5,0.46346,0.0001,23.68437]
[1712504216033,64.27,69541.4954,3.5,0.46346,0.0001,23.68437]
[1712504216084,64.27,69541.4954,3.5,0.46346,0.0001,23.68437]
[1712504217373,64.27,69543.3725,3.5,0.46365,0.0001,23.68608]
[1712504217523,64.27,69557.4854,3.5,0.46512,0.0001,23.69869]
[1712504221336,64.27,69564.3959,3.5,0.46584,0.0001,23.70476]
[1712504221472,64.27,69564.3959,3.5,0.46584,0.0001,23.70476]
[1712504221549,64.27,69564.3959,3.5,0.46584,0.0001,23.70476]
[1712504221823,64.27,69564.3959,3.5,0.46584,0.0001,23.70476]
[1712504222745,64.28,69572.2242,3.5,0.46665,0.0001,23.71154]
[1712504223112,64.28,69572.2242,3.5,0.46665,0.0001,23.71154]
[1712504223123,64.28,69572.2242,3.5,0.46665,0.0001,23.71154]
[1712504223562,64.28,69588.3379,3.5,0.46832,0.0001,23.72517]
[1712504223656,64.28,69588.3379,3.5,0.46832,0.0001,23.72517]
[1712504223803,64.28,69588.3379,3.5,0.46832,0.0001,23.72517]
[1712504226825,64.28,69558.4482,3.5,0.46523,0.0001,23.69958]
[1712504228600,64.28,69541.5272,3.5,0.46347,0.0001,23.68447]
[1712504229550,64.28,69541.5272,3.5,0.46347,0.0001,23.68447]
[1712504230299,64.28,69529.4085,3.5,0.46222,0.0001,23.67336]
[1712504230790,64.28,69528.0026,3.5,0.46207,0.0001,23.67206]
[1712504230939,64.28,69528.0026,3.5,0.46207,0.0001,23.67206]
[1712504231700,64.28,69522.3925,3.5,0.46149,0.0001,23.66683]
[1712504231716,64.28,69522.3925,3.5,0.46149,0.0001,23.66683]
[1712504232842,64.28,69516.6863,3.5,0.4609,0.0001,23.66145]
[1712504235832,64.28,69519.4909,3.5,0.46119,0.0001,23.6641]
[1712504235909,64.28,69519.4909,3.5,0.46119,0.0001,23.6641]
[1712504237829,64.29,69528.5406,3.5,0.46213,0.0001,23.67257]
[1712504238427,64.29,69528.5406,3.5,0.46213,0.0001,23.67257]
[1712504239680,64.29,69545.0154,3.5,0.46384,0.0001,23.68764]
[1712504240079,64.29,69545.0154,3.5,0.46384,0.0001,23.68764]
[1712504240830,64.29,69539.1137,3.5,0.46323,0.0001,23.6823]
[1712504240854,64.29,69539.1137,3.5,0.46323,0.0001,23.6823]
[1712504240949,64.29,69539.1137,3.5,0.46323,0.0001,23.6823]
[1712504241057,64.29,69539.1137,3.5,0.46323,0.0001,23.6823]
[1712504241188,64.29,69539.1137,3.5,0.46323,0.0001,23.6823]
[1712504242792,64.29,69553.5945,3.5,0.46473,0.0001,23.69533]
[1712504244692,64.29,69550.3,3.5,0.46439,0.0001,23.6924]
[1712504244735,64.29,69558.811,3.5,0.46527,0.0001,23.69995]
[1712504249752,64.3,69552.6061,3.5,0.46464,0.0001,23.6945]
[1712504250761,64.3,69555.8419,3.5,0.46497,0.0001,23.69737]
[1712504250844,64.3,69555.8419,3.5,0.46497,0.0001,23.69737]
[1712504251591,64.3,69555.8419,3.5,0.46497,0.0001,23.69737]
[1712504251764,64.3,69547.5474,3.5,0.46411,0.0001,23.68688]
[1712504253819,64.3,69526.3085,3.5,0.46191,0.0001,23.66747]
[1712504256763,64.3,69533.3239,3.5,0.46264,0.0001,23.67397]
[1712504256886,64.3,69526.2596,3.5,0.46191,0.0001,23.66744]
[1712504256959,64.3,69526.2596,3.5,0.46191,0.0001,23.66744]
[1712504257187,64.3,69526.2596,3.5,0.46191,0.0001,23.66744]
[1712504258233,64.31,69526.6166,3.5,0.46194,0.0001,23.66778]
[1712504259427,64.31,69515.5908,3.5,0.4608,0.0001,23.65743]
[1712504261765,64.31,69521.9703,3.5,0.46147,0.0001,23.66346]
[1712504261811,64.31,69521.9703,3.5,0.46147,0.0001,23.66346]
[1712504261915,64.31,69531.7759,3.5,0.46248,0.0001,23.67258]
[1712504262234,64.31,69531.7759,3.5,0.46248,0.0001,23.67258]
[1712504262452,64.31,69531.7759,3.5,0.46248,0.0001,23.67258]
[1712504262990,64.31,69539.359,3.5,0.46327,0.0001,23.67954]
[1712504263225,64.31,69539.359,3.5,0.46327,0.0001,23.67954]
[1712504264277,64.31,69549.2042,3.5,0.46429,0.0001,23.68842]
[1712504268804,64.31,69541.5204,3.5,0.4635,0.0001,23.68152]
[1712504269014,64.32,69542.5629,3.5,0.4636,0.0001,23.68246]
[1712504269090,64.32,69542.5629,3.5,0.4636,0.0001,23.68246]
[1712504271167,64.32,69547.0769,3.5,0.46408,0.0001,23.68655]
[1712504271286,64.32,69547.0769,3.5,0.46408,0.0001,23.68655]
[1712504272001,64.32,69548.3866,3.5,0.46421,0.0001,23.68772]
[1712504273008,64.32,69545.4752,3.5,0.46391,0.0001,23.68512]
[1712504274793,64.32,69548.1293,3.5,0.46419,0.0001,23.6875]
[1712504275458,64.32,69544.1693,3.5,0.46378,0.0001,23.68394]
[1712504275933,64.32,69555.889,3.5,0.46499,0.0001,23.69441]
[1712504279478,64.33,69565.7987,3.5,0.46602,0.0001,23.70311]
[1712504279492,64.33,69565.7987,3.5,0.46602,0.0001,23.70311]
[1712504280219,64.33,69566.7574,3.5,0.46612,0.0001,23.70394]
[1712504280527,64.33,69566.7574,3.5,0.46612,0.0001,23.70394]
[1712504281684,64.33,69570.4845,3.5,0.46651,0.0001,23.70717]
[1712504281712,64.33,69570.4845,3.5,0.46651,0.0001,23.70717]
[1712504282001,64.33,69570.6515,3.5,0.46653,0.0001,23.70732]
[1712504282170,64.33,69570.6515,3.5,0.46653,0.0001,23.70732]
[1712504283210,64.33,69564.4502,3.5,0.46589,0.0001,23.70196]
[1712504283237,64.33,69564.4502,3.5,0.46589,0.0001,23.70196]
[1712504283361,64.33,69564.4502,3.5,0.46589,0.0001,23.70196]
[1712504283699,64.33,69564.4502,3.5,0.46589,0.0001,23.70196]
[1712504284082,64.33,69565.2003,3.5,0.46597,0.0001,23.70262]
[1712504286885,64.34,69567.786,3.5,0.46624,0.0001,23.70488]
[1712504287508,64.34,69567.1388,3.5,0.46617,0.0001,23.70433]
[1712504287556,64.34,69567.1388,3.5,0.46617,0.0001,23.70433]
[1712504287999,64.34,69567.1388,3.5,0.46617,0.0001,23.70433]
[1712504288517,64.34,69568.8345,3.5,0.46635,0.0001,23.7058]
[1712504288543,64.34,69568.8345,3.5,0.46635,0.0001,23.7058]
[1712504288550,64.34,69568.8345,3.5,0.46635,0.0001,23.7058]
[1712504288904,64.34,69568.8345,3.5,0.46635,0.0001,23.7058]
[1712504289189,64.34,69578.8718,3.5,0.46739,0.0001,23.71438]
[1712504289212,64.34,69578.8718,3.5,0.46739,0.0001,23.71438]
[1712504290003,64.34,69578.8718,3.5,0.46739,0.0001,23.71438]
[1712504290039,64.34,69600.4245,3.5,0.46962,0.0001,23.73226]
[1712504290683,64.34,69600.4245,3.5,0.46962,0.0001,23.73226]
[1712504291003,64.34,69600.4245,3.5,0.46962,0.0001,23.73226]
[1712504294323,64.35,69597.073,3.5,0.46928,0.0001,23.72954]
[1712504294449,64.35,69597.073,3.5,0.46928,0.0001,23.72954]
[1712504296856,64.35,69595.3901,3.5,0.46911,0.0001,23.72817]
[1712504297020,64.35,69595.3901,3.5,0.46911,0.0001,23.72817]
[1712504298774,64.35,69576.8757,3.5,0.46719,0.0001,23.71273]
[1712504299952,64.35,69571.0343,3.5,0.46659,0.0001,23.70775]
[1712504299960,64.35,69571.0343,3.5,0.46659,0.0001,23.70775]
[1712504302934,64.36,69573.0901,3.5,0.4668,0.0001,23.70952]
[1712504303116,64.36,69573.0901,3.5,0.4668,0.0001,23.70952]
[1712504303241,64.36,69572.6901,3.5,0.46676,0.0001,23.70918]
[1712504303300,64.36,69572.6901,3.5,0.46676,0.0001,23.70918]
[1712504303563,64.36,69572.6901,3.5,0.46676,0.0001,23.70918]
[1712504306501,64.36,69592.4409,3.5,0.46881,0.0001,23.72579]
[1712504306764,64.36,69592.4409,3.5,0.46881,0.0001,23.72579]
[1712504307119,64.36,69592.4409,3.5,0.46881,0.0001,23.72579]
[1712504307814,64.36,69592.6391,3.5,0.46883,0.0001,23.72596]
[1712504308579,64.36,69591.2503,3.5,0.46869,0.0001,23.72482]
[1712504309112,64.36,69591.2503,3.5,0.46869,0.0001,23.72482]
[1712504311185,64.37,69569.0564,3.5,0.46639,0.0001,23.70299]
[1712504312960,64.37,69567.0731,3.5,0.46618,0.0001,23.70128]
[1712504315069,64.37,69560.2866,3.5,0.46548,0.0001,23.69538]
[1712504316575,64.37,69551.446,3.5,0.46456,0.0001,23.68758]
[1712504318100,64.37,69549.4228,3.5,0.46435,0.0001,23.68578]
[1712504318236,64.37,69547.8137,3.5,0.46419,0.0001,23.68434]
[1712504319245,64.37,69549.9422,3.5,0.46441,0.0001,23.68624]
[1712504320128,64.37,69549.9422,3.5,0.46441,0.0001,23.68624]
[1712504320572,64.37,69554.2077,3.5,0.46485,0.0001,23.69003]
[1712504320649,64.37,69554.2077,3.5,0.46485,0.0001,23.69003]
[1712504321186,64.37,69554.2077,3.5,0.46485,0.0001,23.69003]
[1712504321323,64.37,69554.5075,3.5,0.46488,0.0001,23.6903]
[1712504322050,64.37,69554.5075,3.5,0.46488,0.0001,23.6903]
[1712504322261,64.37,69571.1214,3.5,0.4666,0.0001,23.70479]
[1712504323471,64.37,69568.2754,3.5,0.46631,0.0001,23.70234]
[1712504324362,64.37,69565.2938,3.5,0.466,0.0001,23.69977]
[1712504325456,64.37,69567.3335,3.5,0.46621,0.0001,23.70154]
[1712504329325,64.38,69565.8025,3.5,0.46606,0.0001,23.70023]
[1712504335352,64.38,69550.7641,3.5,0.46451,0.0001,23.68705]
[1712504336379,64.39,69549.5184,3.5,0.46438,0.0001,23.68595]
[1712504336853,64.39,69549.5184,3.5,0.46438,0.0001,23.68595]
[1712504337366,64.39,69533.1792,3.5,0.46269,0.0001,23.67116]
[1712504337370,64.39,69533.1792,3.5,0.46269,0.0001,23.67116]
[1712504338835,64.39,69533.2019,3.5,0.46269,0.0001,23.67119]
[1712504341387,64.39,69525.4563,3.5,0.4619,0.0001,23.66405]
[1712504341471,64.39,69540.5147,3.5,0.46346,0.0001,23.67789]
[1712504344425,64.4,69551.5244,3.5,0.4646,0.0001,23.68779]
[1712504344893,64.4,69551.5244,3.5,0.4646,0.0001,23.68779]
[1712504346434,64.4,69541.6312,3.5,0.46358,0.0001,23.67893]
[1712504347210,64.4,69541.6312,3.5,0.46358,0.0001,23.67893]
[1712504351352,64.41,69548.5969,3.5,0.4643,0.0001,23.68522]
[1712504351708,64.41,69546.6511,3.5,0.4641,0.0001,23.68349]
[1712504351892,64.41,69546.6511,3.5,0.4641,0.0001,23.68349]
[1712504353484,64.41,69558.1909,3.5,0.4653,0.0001,23.69374]
[1712504355150,64.41,69563.5878,3.5,0.46586,0.0001,23.69846]
[1712504358100,64.41,69559.6098,3.5,0.46545,0.0001,23.695]
[1712504363227,64.42,69563.8673,3.5,0.4659,0.0001,23.69874]
[1712504365067,64.42,69567.7192,3.5,0.4663,0.0001,23.70208]
[1712504365971,64.42,69567.6159,3.5,0.46629,0.0001,23.70199]
[1712504367119,64.42,69565.6056,3.5,0.46608,0.0001,23.70026]
[1712504367284,64.42,69565.6056,3.5,0.46608,0.0001,23.70026]
[1712504368589,64.43,69564.5225,3.5,0.46597,0.0001,23.69933]
[1712504369591,64.43,69587.9139,3.5,0.46839,0.0001,23.7192]
[1712504370731,64.43,69587.9139,3.5,0.46839,0.0001,23.7192]
[1712504371585,64.43,69587.9139,3.5,0.46839,0.0001,23.7192]
[1712504371591,64.43,69587.9139,3.5,0.46839,0.0001,23.7192]
[1712504372275,64.43,69587.405,3.5,0.46833,0.0001,23.71568]
[1712504373301,64.43,69582.369,3.5,0.46781,0.0001,23.71148]
[1712504373798,64.43,69573.5943,3.5,0.46691,0.0001,23.70406]
[1712504375634,64.44,69590.2849,3.5,0.46864,0.0001,23.71809]
[1712504380669,64.44,69592.6053,3.5,0.46888,0.0001,23.72002]
[1712504384373,64.44,69587.463,3.5,0.46835,0.0001,23.71578]
[1712504389732,64.45,69598.0621,3.5,0.46945,0.0001,23.72451]
[1712504391595,64.45,69599.3317,3.5,0.46958,0.0001,23.72555]
[1712504394126,64.45,69608.9076,3.5,0.47057,0.0001,23.73325]
[1712504394147,64.45,69608.9076,3.5,0.47057,0.0001,23.73325]
[1712504396029,64.45,69602.0511,3.5,0.46986,0.0001,23.72776]
[1712504397234,64.45,69602.6794,3.5,0.46993,0.0001,23.72826]
[1712504402513,64.45,69602.575,3.5,0.46992,0.0001,23.72819]
[1712504402924,64.45,69601.8047,3.5,0.46984,0.0001,23.72757]
[1712504404844,64.45,69582.2349,3.5,0.46782,0.0001,23.71146]
[1712504405037,64.45,69582.2349,3.5,0.46782,0.0001,23.71146]
[1712504406170,64.45,69578.9157,3.5,0.46747,0.0001,23.70867]
[1712504408058,64.46,69564.4978,3.5,0.46598,0.0001,23.69634]
[1712504412768,64.46,69569.8435,3.5,0.46654,0.0001,23.70096]
[1712504414005,64.46,69567.817,3.5,0.46633,0.0001,23.69923]
[1712504415545,64.46,69567.1895,3.5,0.46627,0.0001,23.69869]
[1712504417015,64.46,69571.8129,3.5,0.46675,0.0001,23.70267]
[1712504417327,64.46,69571.8129,3.5,0.46675,0.0001,23.70267]
[1712504418499,64.46,69571.2769,3.5,0.46669,0.0001,23.70221]
[1712504423978,64.47,69582.1243,3.5,0.46782,0.0001,23.71144]
[1712504429017,64.48,69580.2673,3.5,0.46763,0.0001,23.7099]
[1712504433512,64.48,69581.1283,3.5,0.46772,0.0001,23.70754]
[1712504436065,64.48,69597.5475,3.5,0.46942,0.0001,23.72113]
[1712504438513,64.49,69595.8499,3.5,0.46925,0.0001,23.71975]
[1712504438607,64.49,69595.8499,3.5,0.46925,0.0001,23.71975]
[1712504444119,64.49,69604.4472,3.5,0.47014,0.0001,23.72673]
[1712504449155,64.49,69604.1873,3.5,0.47011,0.0001,23.72652]
[1712504451537,64.49,69602.7982,3.5,0.46997,0.0001,23.72541]
[1712504451593,64.49,69602.7982,3.5,0.46997,0.0001,23.72541]
[1712504451769,64.49,69602.7982,3.5,0.46997,0.0001,23.72541]
[1712504451965,64.49,69602.7982,3.5,0.46997,0.0001,23.72541]
[1712504452161,64.49,69602.7982,3.5,0.46997,0.0001,23.72541]
[1712504454559,64.49,69614.1411,3.5,0.47114,0.0001,23.73445]
[1712504456096,64.49,69612.6797,3.5,0.47099,0.0001,23.73329]
[1712504456338,64.49,69611.9625,3.5,0.47092,0.0001,23.73273]
[1712504456701,64.49,69611.9625,3.5,0.47092,0.0001,23.73273]
[1712504456940,64.49,69611.9625,3.5,0.47092,0.0001,23.73273]
[1712504457049,64.49,69611.9625,3.5,0.47092,0.0001,23.73273]
[1712504457345,64.49,69614.8671,3.5,0.47122,0.0001,23.73502]
[1712504457467,64.49,69614.8671,3.5,0.47122,0.0001,23.73502]
[1712504457522,64.49,69614.8671,3.5,0.47122,0.0001,23.73502]
[1712504458113,64.49,69614.8671,3.5,0.47122,0.0001,23.73502]
[1712504458218,64.49,69643.1031,3.5,0.47414,0.0001,23.7566]
[1712504458220,64.49,69643.1031,3.5,0.47414,0.0001,23.7566]
[1712504458621,64.49,69643.1031,3.5,0.47414,0.0001,23.7566]
[1712504459184,64.49,69643.1031,3.5,0.47414,0.0001,23.7566]
[1712504459242,64.49,69650.6245,3.5,0.47492,0.0001,23.76213]
[1712504460637,64.5,69652.2676,3.5,0.47509,0.0001,23.76333]
[1712504461758,64.5,69654.6734,3.5,0.47534,0.0001,23.76508]
[1712504462484,64.5,69646.8276,3.5,0.47453,0.0001,23.75936]
[1712504464041,64.5,69637.6387,3.5,0.47358,0.0001,23.75254]
[1712504465271,64.5,69619.1291,3.5,0.47167,0.0001,23.73839]
[1712504465275,64.5,69619.1291,3.5,0.47167,0.0001,23.73839]
[1712504467259,64.5,69620.9661,3.5,0.47186,0.0001,23.73983]
[1712504468037,64.51,69619.9615,3.5,0.47176,0.0001,23.73905]
[1712504468303,64.51,69630.7612,3.5,0.47287,0.0001,23.74736]
[1712504469074,64.51,69630.7612,3.5,0.47287,0.0001,23.74736]
[1712504469124,64.51,69630.7612,3.5,0.47287,0.0001,23.74736]
[1712504469523,64.51,69632.8066,3.5,0.47309,0.0001,23.74892]
[1712504475015,64.51,69653.0046,3.5,0.47518,0.0001,23.76392]
[1712504477603,64.52,69651.2854,3.5,0.475,0.0001,23.76267]
[1712504477613,64.52,69651.2854,3.5,0.475,0.0001,23.76267]
[1712504477797,64.52,69651.2854,3.5,0.475,0.0001,23.76267]
[1712504478179,64.52,69651.2854,3.5,0.475,0.0001,23.76267]
[1712504479370,64.52,69628.4319,3.5,0.47264,0.0001,23.74562]
[1712504484403,64.52,69629.6704,3.5,0.47277,0.0001,23.74659]
[1712504489439,64.53,69624.3018,3.5,0.47222,0.0001,23.74249]
[1712504491625,64.53,69625.6327,3.5,0.47236,0.0001,23.74042]
[1712504494484,64.54,69616.1641,3.5,0.47138,0.0001,23.73308]
[1712504496560,64.54,69608.8961,3.5,0.47063,0.0001,23.72735]
[1712504496571,64.54,69608.8961,3.5,0.47063,0.0001,23.72735]
[1712504496685,64.54,69608.8961,3.5,0.47063,0.0001,23.72735]
[1712504496864,64.54,69608.8961,3.5,0.47063,0.0001,23.72735]
[1712504496878,64.54,69608.8961,3.5,0.47063,0.0001,23.72735]
[1712504497029,64.54,69608.8961,3.5,0.47063,0.0001,23.72735]
[1712504498501,64.54,69645.5197,3.5,0.47442,0.0001,23.75541]
[1712504498505,64.54,69645.5197,3.5,0.47442,0.0001,23.75541]
[1712504500973,64.54,69644.8038,3.5,0.47434,0.0001,23.75489]
[1712504502440,64.54,69644.5837,3.5,0.47432,0.0001,23.75472]
[1712504503352,64.54,69635.0347,3.5,0.47334,0.0001,23.7476]
[1712504508570,64.55,69635.6393,3.5,0.4734,0.0001,23.74807]
[1712504510326,64.55,69634.7805,3.5,0.47331,0.0001,23.74743]
[1712504514454,64.55,69638.084,3.5,0.47366,0.0001,23.74993]
[1712504519554,64.56,69633.5803,3.5,0.4732,0.0001,23.74655]
[1712504523317,64.56,69635.6266,3.5,0.47341,0.0001,23.7481]
[1712504528711,64.57,69630.0314,3.5,0.47284,0.0001,23.74389]
[1712504533746,64.57,69628.2112,3.5,0.47265,0.0001,23.74252]
[1712504536193,64.57,69631.2854,3.5,0.47297,0.0001,23.74487]
[1712504541812,64.58,69629.0465,3.5,0.47274,0.0001,23.74317]
[1712504546837,64.58,69623.0992,3.5,0.47213,0.0001,23.73862]
[1712504548761,64.58,69624.5862,3.5,0.47229,0.0001,23.73977]
[1712504549997,64.58,69625.842,3.5,0.47242,0.0001,23.74074]
[1712504555901,64.58,69622.3842,3.5,0.47205,0.0001,23.73497]
[1712504560939,64.59,69620.1143,3.5,0.47182,0.0001,23.73322]
[1712504565979,64.59,69619.113,3.5,0.47172,0.0001,23.73245]
[1712504569002,64.59,69615.1058,3.5,0.47131,0.0001,23.72933]
[1712504569933,64.59,69615.1058,3.5,0.47131,0.0001,23.72933]
[1712504570116,64.59,69615.3529,3.5,0.47133,0.0001,23.72952]
[1712504576048,64.59,69615.7513,3.5,0.47137,0.0001,23.72984]
[1712504579309,64.59,69616.9225,3.5,0.4715,0.0001,23.73076]
[1712504583098,64.59,69618.325,3.5,0.47164,0.0001,23.73186]
[1712504584104,64.6,69617.9921,3.5,0.47161,0.0001,23.7316]
[1712504586120,64.6,69618.3447,3.5,0.47165,0.0001,23.73188]
[1712504587127,64.6,69617.3318,3.5,0.47154,0.0001,23.73109]
[1712504589666,64.6,69618.1245,3.5,0.47162,0.0001,23.73171]
[1712504590149,64.6,69618.1758,3.5,0.47163,0.0001,23.73176]
[1712504590893,64.6,69618.1758,3.5,0.47163,0.0001,23.73176]
[1712504591162,64.6,69613.0741,3.5,0.4711,0.0001,23.72776]
[1712504592866,64.6,69601.0437,3.5,0.46986,0.0001,23.71818]
[1712504592878,64.6,69601.0437,3.5,0.46986,0.0001,23.71818]
[1712504595653,64.6,69590.6648,3.5,0.46879,0.0001,23.70973]
[1712504595915,64.6,69590.6648,3.5,0.46879,0.0001,23.70973]
[1712504597196,64.6,69610.5534,3.5,0.47085,0.0001,23.72579]
[1712504597564,64.6,69610.5534,3.5,0.47085,0.0001,23.72579]
[1712504598414,64.6,69612.0078,3.5,0.471,0.0001,23.72694]
[1712504600221,64.6,69620.4619,3.5,0.47187,0.0001,23.73355]
[1712504602556,64.6,69622.4957,3.5,0.47208,0.0001,23.73513]
[1712504602626,64.6,69622.4957,3.5,0.47208,0.0001,23.73513]
[1712504607941,64.61,69629.069,3.5,0.47276,0.0001,23.74019]
[1712504613310,64.61,69630.9779,3.5,0.47296,0.0001,23.73855]
[1712504618343,64.62,69629.9993,3.5,0.47286,0.0001,23.73782]
[1712504623376,64.62,69631.5995,3.5,0.47303,0.0001,23.73905]
[1712504628412,64.63,69630.7424,3.5,0.47295,0.0001,23.73842]
[1712504633447,64.63,69630.8612,3.5,0.47296,0.0001,23.73852]
[1712504638482,64.64,69630.2672,3.5,0.4729,0.0001,23.73808]
[1712504643517,64.64,69628.2485,3.5,0.4727,0.0001,23.73656]
[1712504645544,64.65,69629.1024,3.5,0.47279,0.0001,23.73722]
[1712504645578,64.65,69629.1024,3.5,0.47279,0.0001,23.73722]
[1712504646255,64.65,69629.1024,3.5,0.47279,0.0001,23.73722]
[1712504646936,64.65,69633.238,3.5,0.47322,0.0001,23.74036]
[1712504647162,64.65,69633.238,3.5,0.47322,0.0001,23.74036]
[1712504647797,64.65,69641.5393,3.5,0.47407,0.0001,23.74657]
[1712504652050,64.65,69644.8887,3.5,0.47442,0.0001,23.74906]
[1712504657615,64.66,69656.2898,3.5,0.4756,0.0001,23.75736]
[1712504662651,64.66,69662.0867,3.5,0.47621,0.0001,23.76151]
[1712504666157,64.66,69652.9847,3.5,0.47527,0.0001,23.755]
[1712504666394,64.66,69652.9847,3.5,0.47527,0.0001,23.755]
[1712504669220,64.67,69644.1937,3.5,0.47436,0.0001,23.74859]
[1712504669229,64.67,69644.1937,3.5,0.47436,0.0001,23.74859]
[1712504674736,64.67,69660.4162,3.5,0.47603,0.0001,23.75724]
[1712504679769,64.67,69664.7814,3.5,0.47649,0.0001,23.76034]
[1712504684805,64.68,69658.5545,3.5,0.47585,0.0001,23.75593]
[1712504689840,64.68,69660.5152,3.5,0.47605,0.0001,23.75734]
[1712504691476,64.68,69663.4406,3.5,0.47635,0.0001,23.75941]
[1712504691628,64.68,69663.4406,3.5,0.47635,0.0001,23.75941]
[1712504691891,64.68,69663.4406,3.5,0.47635,0.0001,23.75941]
[1712504692338,64.68,69663.4406,3.5,0.47635,0.0001,23.75941]
[1712504692886,64.68,69664.0793,3.5,0.47642,0.0001,23.75986]
[1712504693898,64.68,69681.2966,3.5,0.4782,0.0001,23.77177]
[1712504694877,64.68,69696.078,3.5,0.47972,0.0001,23.78162]
[1712504695804,64.68,69696.078,3.5,0.47972,0.0001,23.78162]
[1712504695973,64.69,69698.7107,3.5,0.48,0.0001,23.78334]
[1712504696906,64.69,69696.7307,3.5,0.47979,0.0001,23.78205]
[1712504702934,64.69,69711.008,3.5,0.48127,0.0001,23.79123]
[1712504703140,64.69,69711.008,3.5,0.48127,0.0001,23.79123]
[1712504703568,64.69,69711.008,3.5,0.48127,0.0001,23.79123]
[1712504703838,64.69,69711.008,3.5,0.48127,0.0001,23.79123]
[1712504706441,64.69,69693.4242,3.5,0.47946,0.0001,23.7799]
[1712504706969,64.69,69690.1711,3.5,0.47912,0.0001,23.77775]
[1712504709236,64.7,69688.422,3.5,0.47894,0.0001,23.77659]
[1712504715016,64.7,69691.8566,3.5,0.4793,0.0001,23.77887]
[1712504715019,64.7,69691.8566,3.5,0.4793,0.0001,23.77887]
[1712504719046,64.7,69685.3927,3.5,0.47863,0.0001,23.77456]
[1712504721063,64.7,69692.4409,3.5,0.47936,0.0001,23.77926]
[1712504727100,64.7,69692.594,3.5,0.47937,0.0001,23.77936]
[1712504732136,64.7,69687.67,3.5,0.47886,0.0001,23.77299]
[1712504732137,64.7,69687.67,3.5,0.47886,0.0001,23.77299]
[1712504737070,64.7,69683.1346,3.5,0.47839,0.0001,23.76995]
[1712504740449,64.7,69677.2824,3.5,0.47779,0.0001,23.76598]
[1712504744208,64.7,69668.4307,3.5,0.47688,0.0001,23.75986]
[1712504749267,64.7,69678.9626,3.5,0.47796,0.0001,23.76713]
[1712504754297,64.7,69673.6729,3.5,0.47742,0.0001,23.7635]
[1712504757681,64.7,69677.8851,3.5,0.47785,0.0001,23.76639]
[1712504757689,64.7,69677.8851,3.5,0.47785,0.0001,23.76639]
[1712504758024,64.7,69677.8851,3.5,0.47785,0.0001,23.76639]
[1712504758314,64.7,69677.8851,3.5,0.47785,0.0001,23.76639]
[1712504758853,64.7,69671.2279,3.5,0.47717,0.0001,23.76181]
[1712504760429,64.7,69663.1672,3.5,0.47633,0.0001,23.75617]
[1712504761305,64.7,69663.1672,3.5,0.47633,0.0001,23.75617]
[1712504761553,64.7,69665.2597,3.5,0.47655,0.0001,23.75764]
[1712504761984,64.7,69665.2597,3.5,0.47655,0.0001,23.75764]
[1712504763249,64.7,69667.7453,3.5,0.47681,0.0001,23.75939]
[1712504768204,64.7,69672.8826,3.5,0.47734,0.0001,23.76296]
[1712504773430,64.7,69666.0636,3.5,0.47663,0.0001,23.75821]
[1712504773466,64.7,69666.0636,3.5,0.47663,0.0001,23.75821]
[1712504776274,64.7,69665.7247,3.5,0.4766,0.0001,23.75797]
[1712504781486,64.7,69674.3709,3.5,0.47749,0.0001,23.76399]
[1712504786521,64.7,69677.7298,3.5,0.47784,0.0001,23.76629]
[1712504791556,64.7,69671.1974,3.5,0.47716,0.0001,23.75869]
[1712504793960,64.71,69669.4113,3.5,0.47697,0.0001,23.75745]
[1712504794081,64.71,69669.4113,3.5,0.47697,0.0001,23.75745]
[1712504798312,64.7,69662.3762,3.5,0.47625,0.0001,23.75251]
[1712504800453,64.7,69659.8945,3.5,0.47599,0.0001,23.75075]
[1712504805657,64.7,69660.5467,3.5,0.47606,0.0001,23.75121]
[1712504810690,64.7,69660.9846,3.5,0.4761,0.0001,23.75152]
[1712504815723,64.7,69660.5696,3.5,0.47606,0.0001,23.75122]
[1712504817717,64.7,69660.7236,3.5,0.47608,0.0001,23.75133]
[1712504820592,64.7,69654.22,3.5,0.4754,0.0001,23.74668]
[1712504825110,64.7,69659.818,3.5,0.47598,0.0001,23.75069]
[1712504825663,64.7,69659.818,3.5,0.47598,0.0001,23.75069]
[1712504830830,64.7,69647.1877,3.5,0.47468,0.0001,23.74156]
[1712504835864,64.7,69635.4039,3.5,0.47346,0.0001,23.73283]
[1712504840900,64.7,69638.4164,3.5,0.47377,0.0001,23.73508]
[1712504845937,64.69,69634.9571,3.5,0.47341,0.0001,23.73249]
[1712504850969,64.69,69630.7996,3.5,0.47298,0.0001,23.72935]
[1712504856007,64.69,69630.4152,3.5,0.47294,0.0001,23.72595]
[1712504861039,64.7,69630.8149,3.5,0.47298,0.0001,23.72626]
[1712504866075,64.7,69629.5576,3.5,0.47285,0.0001,23.7253]
[1712504871109,64.7,69632.8428,3.5,0.47319,0.0001,23.72779]
[1712504876144,64.7,69630.3487,3.5,0.47293,0.0001,23.7259]
[1712504881179,64.7,69632.1646,3.5,0.47312,0.0001,23.72728]
[1712504886214,64.7,69632.849,3.5,0.47319,0.0001,23.7278]
[1712504888883,64.7,69628.7097,3.5,0.47276,0.0001,23.72466]
[1712504893267,64.7,69612.3101,3.5,0.47107,0.0001,23.71197]
[1712504893392,64.7,69612.3101,3.5,0.47107,0.0001,23.71197]
[1712504895742,64.7,69603.0824,3.5,0.47012,0.0001,23.70464]
[1712504896948,64.7,69601.3023,3.5,0.46993,0.0001,23.70321]
[1712504897198,64.7,69601.3023,3.5,0.46993,0.0001,23.70321]
[1712504898298,64.7,69578.7001,3.5,0.4676,0.0001,23.68463]
[1712504899306,64.7,69563.0884,3.5,0.46599,0.0001,23.67133]
[1712504899740,64.7,69563.0884,3.5,0.46599,0.0001,23.67133]
[1712504902211,64.7,69573.1195,3.5,0.46703,0.0001,23.67993]
[1712504905580,64.71,69564.8488,3.5,0.46618,0.0001,23.67288]
[1712504909910,64.71,69559.1222,3.5,0.46559,0.0001,23.66793]
[1712504911509,64.71,69565.019,3.5,0.46619,0.0001,23.66994]
[1712504913072,64.71,69567.4701,3.5,0.46645,0.0001,23.67205]
[1712504913879,64.71,69575.4414,3.5,0.46727,0.0001,23.67884]
[1712504914352,64.71,69575.4414,3.5,0.46727,0.0001,23.67884]
[1712504916213,64.71,69581.3139,3.5,0.46788,0.0001,23.68378]
[1712504917544,64.72,69582.3263,3.5,0.46798,0.0001,23.68463]
[1712504917619,64.72,69582.3263,3.5,0.46798,0.0001,23.68463]
[1712504923451,64.72,69561.7079,3.5,0.46586,0.0001,23.66712]
[1712504928513,64.73,69564.8125,3.5,0.46619,0.0001,23.66984]
[1712504930038,64.73,69561.648,3.5,0.46586,0.0001,23.66711]
[1712504931062,64.73,69563.6406,3.5,0.46607,0.0001,23.66884]
[1712504934294,64.73,69560.3659,3.5,0.46574,0.0001,23.66602]
[1712504939591,64.74,69547.2127,3.5,0.46438,0.0001,23.65449]
[1712504944626,64.74,69547.134,3.5,0.46438,0.0001,23.65444]
[1712504949661,64.75,69546.0798,3.5,0.46428,0.0001,23.65352]
[1712504952685,64.75,69535.7549,3.5,0.46321,0.0001,23.64426]
[1712504954755,64.76,69532.2217,3.5,0.46285,0.0001,23.64106]
[1712504955311,64.76,69532.2217,3.5,0.46285,0.0001,23.64106]
[1712504956712,64.76,69545.8769,3.5,0.46426,0.0001,23.65338]
[1712504958508,64.76,69545.6206,3.5,0.46424,0.0001,23.65316]
[1712504963686,64.77,69553.8824,3.5,0.46509,0.0001,23.6605]
[1712504967232,64.77,69564.0543,3.5,0.46615,0.0001,23.66937]
[1712504968739,64.77,69567.6683,3.5,0.46652,0.0001,23.67248]
[1712504973830,64.78,69558.5024,3.5,0.46557,0.0001,23.66149]
[1712504978864,64.79,69550.6925,3.5,0.46478,0.0001,23.65468]
[1712504981735,64.79,69550.0265,3.5,0.46471,0.0001,23.6541]
[1712504981870,64.79,69550.0265,3.5,0.46471,0.0001,23.6541]
[1712504982246,64.79,69549.9746,3.5,0.46471,0.0001,23.65407]
[1712504982456,64.79,69554.193,3.5,0.46514,0.0001,23.65778]
[1712504987014,64.8,69548.2463,3.5,0.46454,0.0001,23.65257]
[1712504992616,64.8,69547.0424,3.5,0.46442,0.0001,23.65153]
[1712504992937,64.8,69547.0424,3.5,0.46442,0.0001,23.65153]
[1712504993204,64.8,69547.3865,3.5,0.46445,0.0001,23.65183]
[1712504995579,64.81,69545.0833,3.5,0.46422,0.0001,23.6498]
[1712505001020,64.82,69555.6251,3.5,0.46531,0.0001,23.65914]
[1712505006055,64.82,69555.3185,3.5,0.46528,0.0001,23.6589]
[1712505011090,64.83,69553.6619,3.5,0.46512,0.0001,23.65748]
[1712505016125,64.84,69552.1822,3.5,0.46497,0.0001,23.65621]
[1712505021160,64.84,69558.6785,3.5,0.46565,0.0001,23.66192]
[1712505026201,64.85,69559.1018,3.5,0.4657,0.0001,23.66231]
[1712505027953,64.85,69563.4015,3.5,0.46614,0.0001,23.66604]
[1712505029025,64.85,69563.4015,3.5,0.46614,0.0001,23.66604]
[1712505029564,64.85,69563.7513,3.5,0.46618,0.0001,23.66634]
[1712505035263,64.86,69580.0362,3.5,0.46785,0.0001,23.67707]
[1712505036241,64.86,69580.0362,3.5,0.46785,0.0001,23.67707]
[1712505038096,64.86,69576.0572,3.5,0.46745,0.0001,23.67375]
[1712505043321,64.87,69578.2635,3.5,0.46768,0.0001,23.67563]
[1712505048354,64.87,69585.4428,3.5,0.46842,0.0001,23.68162]
[1712505050634,64.87,69582.4553,3.5,0.46812,0.0001,23.67915]
[1712505050955,64.87,69582.4553,3.5,0.46812,0.0001,23.67915]
[1712505055094,64.88,69581.0461,3.5,0.46797,0.0001,23.67799]
[1712505056198,64.88,69576.1731,3.5,0.46747,0.0001,23.67392]
[1712505057046,64.88,69573.6344,3.5,0.46721,0.0001,23.67178]
[1712505057265,64.88,69573.6344,3.5,0.46721,0.0001,23.67178]
[1712505062454,64.89,69577.405,3.5,0.46761,0.0001,23.67499]
[1712505067489,64.89,69583.1658,3.5,0.4682,0.0001,23.67981]
[1712505072529,64.9,69582.7663,3.5,0.46817,0.0001,23.6795]
[1712505077565,64.9,69578.4897,3.5,0.46773,0.0001,23.67596]
[1712505082600,64.91,69583.009,3.5,0.4682,0.0001,23.67974]
[1712505087634,64.91,69582.6223,3.5,0.46816,0.0001,23.67943]
[1712505092668,64.92,69583.0929,3.5,0.46821,0.0001,23.67673]
[1712505097503,64.92,69583.9224,3.5,0.4683,0.0001,23.67743]
[1712505097511,64.92,69583.9224,3.5,0.4683,0.0001,23.67743]
[1712505097864,64.92,69583.9224,3.5,0.4683,0.0001,23.67743]
[1712505097953,64.92,69583.9224,3.5,0.4683,0.0001,23.67743]
[1712505098711,64.92,69609.6079,3.5,0.47094,0.0001,23.69817]
[1712505098727,64.92,69609.6079,3.5,0.47094,0.0001,23.69817]
[1712505099688,64.92,69613.0934,3.5,0.4713,0.0001,23.70091]
[1712505102074,64.92,69609.9358,3.5,0.47097,0.0001,23.69843]
[1712505107775,64.93,69627.6893,3.5,0.4728,0.0001,23.71217]
[1712505109735,64.93,69630.1548,3.5,0.47306,0.0001,23.71404]
[1712505109837,64.93,69629.5932,3.5,0.473,0.0001,23.71361]
[1712505111221,64.93,69631.8458,3.5,0.47323,0.0001,23.71532]
[1712505111803,64.93,69650.3357,3.5,0.47514,0.0001,23.72896]
[1712505116837,64.93,69652.3687,3.5,0.47535,0.0001,23.73043]
[1712505121875,64.94,69653.0819,3.5,0.47542,0.0001,23.73095]
[1712505126909,64.94,69663.5494,3.5,0.4765,0.0001,23.7384]
[1712505131942,64.94,69665.7811,3.5,0.47673,0.0001,23.73996]
[1712505132864,64.94,69663.628,3.5,0.47651,0.0001,23.73846]
[1712505137985,64.94,69659.7012,3.5,0.47611,0.0001,23.73569]
[1712505140675,64.94,69662.5422,3.5,0.4764,0.0001,23.7377]
[1712505144347,64.94,69655.0025,3.5,0.47563,0.0001,23.73235]
[1712505145708,64.94,69653.2166,3.5,0.47544,0.0001,23.73107]
[1712505147024,64.94,69657.8307,3.5,0.47592,0.0001,23.73437]
[1712505148975,64.94,69658.7917,3.5,0.47602,0.0001,23.73505]
[1712505150135,64.94,69660.704,3.5,0.47621,0.0001,23.7364]
[1712505151905,64.94,69659.3352,3.5,0.47607,0.0001,23.73233]
[1712505152043,64.94,69659.3352,3.5,0.47607,0.0001,23.73233]
[1712505157118,64.94,69667.1123,3.5,0.47687,0.0001,23.7378]
[1712505162152,64.94,69666.5425,3.5,0.47681,0.0001,23.7374]
[1712505167187,64.94,69667.2555,3.5,0.47688,0.0001,23.7379]
[1712505171076,64.94,69667.6733,3.5,0.47693,0.0001,23.73819]
[1712505172411,64.94,69670.2387,3.5,0.47719,0.0001,23.73997]
[1712505172789,64.94,69670.2387,3.5,0.47719,0.0001,23.73997]
[1712505174247,64.94,69691.3485,3.5,0.47936,0.0001,23.75422]
[1712505175045,64.94,69691.3485,3.5,0.47936,0.0001,23.75422]
[1712505177112,64.94,69712.1024,3.5,0.4815,0.0001,23.76754]
[1712505177426,64.94,69716.2065,3.5,0.48192,0.0001,23.77009]
[1712505177740,64.94,69716.2406,3.5,0.48192,0.0001,23.77012]
[1712505178603,64.94,69716.2406,3.5,0.48192,0.0001,23.77012]
[1712505182158,64.94,69726.0028,3.5,0.48293,0.0001,23.77608]
[1712505182508,64.94,69727.3896,3.5,0.48307,0.0001,23.77692]
[1712505182718,64.94,69727.3896,3.5,0.48307,0.0001,23.77692]
[1712505188334,64.94,69713.5154,3.5,0.48164,0.0001,23.76842]
[1712505193371,64.94,69704.5032,3.5,0.48071,0.0001,23.76273]
[1712505198406,64.94,69689.0267,3.5,0.47912,0.0001,23.75267]
[1712505199331,64.94,69689.0267,3.5,0.47912,0.0001,23.75267]
[1712505203178,64.94,69700.6473,3.5,0.48031,0.0001,23.76026]
[1712505204466,64.94,69699.2843,3.5,0.48017,0.0001,23.75938]
[1712505207953,64.94,69719.8523,3.5,0.48229,0.0001,23.77233]
[1712505209006,64.93,69724.2746,3.5,0.48274,0.0001,23.77502]
[1712505211841,64.93,69731.4736,3.5,0.48348,0.0001,23.77624]
[1712505211849,64.93,69731.4736,3.5,0.48348,0.0001,23.77624]
[1712505211874,64.93,69731.4736,3.5,0.48348,0.0001,23.77624]
[1712505213635,64.93,69732.2476,3.5,0.48356,0.0001,23.7767]
[1712505213883,64.93,69732.2476,3.5,0.48356,0.0001,23.7767]
[1712505216441,64.93,69754.7815,3.5,0.48588,0.0001,23.78969]
[1712505216489,64.93,69754.7815,3.5,0.48588,0.0001,23.78969]
[1712505216490,64.93,69754.7815,3.5,0.48588,0.0001,23.78969]
[1712505218547,64.93,69760.2354,3.5,0.48644,0.0001,23.79271]
[1712505220075,64.93,69761.8538,3.5,0.4866,0.0001,23.7936]
[1712505220447,64.93,69761.8538,3.5,0.4866,0.0001,23.7936]
[1712505220765,64.93,69767.7794,3.5,0.48721,0.0001,23.79681]
[1712505222120,64.93,69770.9307,3.5,0.48754,0.0001,23.7985]
[1712505223487,64.93,69770.9307,3.5,0.48754,0.0001,23.7985]
[1712505223582,64.93,69787.1718,3.5,0.48921,0.0001,23.80695]
[1712505227064,64.93,69787.8883,3.5,0.48928,0.0001,23.80731]
[1712505227676,64.93,69787.8883,3.5,0.48928,0.0001,23.80731]
[1712505231636,64.92,69805.06,3.5,0.49105,0.0001,23.81576]
[1712505236681,64.92,69800.3273,3.5,0.49056,0.0001,23.81348]
[1712505236698,64.92,69800.3273,3.5,0.49056,0.0001,23.81348]
[1712505240812,64.92,69802.6479,3.5,0.4908,0.0001,23.8146]
[1712505241574,64.92,69802.6479,3.5,0.4908,0.0001,23.8146]
[1712505241853,64.92,69797.7234,3.5,0.49029,0.0001,23.8122]
[1712505243599,64.92,69797.0946,3.5,0.49022,0.0001,23.8119]
[1712505248776,64.92,69799.3505,3.5,0.49046,0.0001,23.813]
[1712505253814,64.92,69802.0452,3.5,0.49073,0.0001,23.81431]
[1712505254032,64.92,69802.0452,3.5,0.49073,0.0001,23.81431]
[1712505254352,64.92,69802.0452,3.5,0.49073,0.0001,23.81431]
[1712505256835,64.92,69822.0476,3.5,0.49279,0.0001,23.82367]
[1712505257224,64.92,69822.0476,3.5,0.49279,0.0001,23.82367]
[1712505257510,64.92,69822.0476,3.5,0.49279,0.0001,23.82367]
[1712505258084,64.92,69825.6118,3.5,0.49316,0.0001,23.82527]
[1712505259226,64.92,69830.6717,3.5,0.49368,0.0001,23.82751]
[1712505260502,64.92,69831.0616,3.5,0.49372,0.0001,23.82768]
[1712505260555,64.92,69831.0616,3.5,0.49372,0.0001,23.82768]
[1712505261367,64.92,69826.7287,3.5,0.49327,0.0001,23.82577]
[1712505261702,64.92,69826.7287,3.5,0.49327,0.0001,23.82577]
[1712505262558,64.92,69825.2272,3.5,0.49312,0.0001,23.8251]
[1712505267728,64.92,69802.6835,3.5,0.4908,0.0001,23.81462]
[1712505267764,64.92,69802.6835,3.5,0.4908,0.0001,23.81462]
[1712505267802,64.92,69802.6835,3.5,0.4908,0.0001,23.81462]
[1712505267833,64.92,69802.6835,3.5,0.4908,0.0001,23.81462]
[1712505270193,64.92,69808.0788,3.5,0.49135,0.0001,23.8172]
[1712505272133,64.92,69814.2899,3.5,0.49199,0.0001,23.81701]
[1712505277982,64.92,69830.9888,3.5,0.49371,0.0001,23.82455]
[1712505282570,64.92,69820.2307,3.5,0.4926,0.0001,23.81975]
[1712505282813,64.92,69820.2307,3.5,0.4926,0.0001,23.81975]
[1712505282825,64.92,69820.2307,3.5,0.4926,0.0001,23.81975]
[1712505287818,64.92,69803.8397,3.5,0.49091,0.0001,23.81207]
[1712505291481,64.92,69802.1633,3.5,0.49074,0.0001,23.81127]
[1712505291582,64.92,69802.1633,3.5,0.49074,0.0001,23.81127]
[1712505293700,64.92,69806.3373,3.5,0.49117,0.0001,23.81327]
[1712505293703,64.92,69806.3373,3.5,0.49117,0.0001,23.81327]
[1712505295001,64.92,69807.7585,3.5,0.49132,0.0001,23.81395]
[1712505300116,64.92,69813.0417,3.5,0.49186,0.0001,23.81643]
[1712505301062,64.92,69811.403,3.5,0.49169,0.0001,23.81567]
[1712505306095,64.91,69809.9062,3.5,0.49154,0.0001,23.81496]
[1712505307186,64.91,69791.09,3.5,0.4896,0.0001,23.80581]
[1712505308365,64.92,69796.284,3.5,0.49013,0.0001,23.80839]
[1712505309900,64.92,69800.0995,3.5,0.49053,0.0001,23.81026]
[1712505315240,64.91,69803.0126,3.5,0.49083,0.0001,23.81167]
[1712505317953,64.91,69809.1836,3.5,0.49146,0.0001,23.81462]
[1712505318229,64.91,69809.1836,3.5,0.49146,0.0001,23.81462]
[1712505321320,64.91,69806.297,3.5,0.49116,0.0001,23.81325]
[1712505322217,64.91,69806.297,3.5,0.49116,0.0001,23.81325]
[1712505326611,64.91,69808.2659,3.5,0.49137,0.0001,23.81418]
[1712505328983,64.91,69812.8983,3.5,0.49184,0.0001,23.81636]
[1712505329497,64.91,69813.2338,3.5,0.49188,0.0001,23.81652]
[1712505335383,64.91,69821.331,3.5,0.49271,0.0001,23.81714]
[1712505339747,64.92,69820.3043,3.5,0.4926,0.0001,23.81668]
[1712505343808,64.92,69806.749,3.5,0.49121,0.0001,23.81037]
[1712505349146,64.92,69798.9394,3.5,0.49041,0.0001,23.8066]
[1712505349172,64.92,69798.9394,3.5,0.49041,0.0001,23.8066]
[1712505349877,64.92,69799.6135,3.5,0.49048,0.0001,23.80693]
[1712505349952,64.92,69799.6135,3.5,0.49048,0.0001,23.80693]
[1712505350501,64.92,69799.9346,3.5,0.49051,0.0001,23.80708]
[1712505351778,64.92,69794.2729,3.5,0.48993,0.0001,23.8043]
[1712505355521,64.92,69804.9037,3.5,0.49102,0.0001,23.80948]
[1712505360557,64.92,69808.6186,3.5,0.4914,0.0001,23.81125]
[1712505365592,64.92,69799.2719,3.5,0.49044,0.0001,23.80676]
[1712505368520,64.92,69806.0887,3.5,0.49114,0.0001,23.81005]
[1712505371492,64.92,69805.8339,3.5,0.49112,0.0001,23.80993]
[1712505376669,64.92,69811.981,3.5,0.49175,0.0001,23.81284]
[1712505381704,64.92,69810.8557,3.5,0.49163,0.0001,23.81231]
[1712505386740,64.92,69810.7647,3.5,0.49163,0.0001,23.81227]
[1712505386762,64.92,69810.7647,3.5,0.49163,0.0001,23.81227]
[1712505391210,64.93,69809.6753,3.5,0.49151,0.0001,23.81176]
[1712505394771,64.93,69801.0575,3.5,0.49062,0.0001,23.80453]
[1712505396084,64.93,69798.4785,3.5,0.49036,0.0001,23.80327]
[1712505396604,64.93,69798.4785,3.5,0.49036,0.0001,23.80327]
[1712505397917,64.93,69791.7267,3.5,0.48966,0.0001,23.79993]
[1712505400335,64.93,69790.332,3.5,0.48952,0.0001,23.79923]
[1712505402630,64.93,69789.0944,3.5,0.48939,0.0001,23.79861]
[1712505405511,64.93,69790.5381,3.5,0.48954,0.0001,23.79934]
[1712505410907,64.93,69788.9082,3.5,0.48937,0.0001,23.79852]
[1712505415943,64.93,69789.28,3.5,0.48941,0.0001,23.79871]
[1712505420980,64.93,69790.4861,3.5,0.48954,0.0001,23.79931]
[1712505423236,64.93,69788.9357,3.5,0.48938,0.0001,23.79853]
[1712505425504,64.93,69791.2267,3.5,0.48962,0.0001,23.79969]
[1712505426353,64.93,69791.2267,3.5,0.48962,0.0001,23.79969]
[1712505428227,64.94,69792.7876,3.5,0.48978,0.0001,23.80047]
[1712505428343,64.94,69792.7876,3.5,0.48978,0.0001,23.80047]
[1712505432753,64.94,69804.4755,3.5,0.49098,0.0001,23.80619]
[1712505436488,64.94,69799.4904,3.5,0.49047,0.0001,23.80378]
[1712505442127,64.94,69809.8778,3.5,0.49154,0.0001,23.80876]
[1712505444120,64.94,69806.3291,3.5,0.49117,0.0001,23.80708]
[1712505448182,64.94,69798.7367,3.5,0.49039,0.0001,23.80341]
[1712505454211,64.95,69806.2183,3.5,0.49116,0.0001,23.80392]
[1712505459246,64.95,69807.1731,3.5,0.49126,0.0001,23.80438]
[1712505464281,64.95,69805.8821,3.5,0.49113,0.0001,23.80377]
[1712505469316,64.95,69805.2297,3.5,0.49106,0.0001,23.80346]
[1712505474351,64.96,69808.7288,3.5,0.49142,0.0001,23.80512]
[1712505479386,64.96,69808.0179,3.5,0.49135,0.0001,23.80479]
[1712505484422,64.96,69805.3884,3.5,0.49108,0.0001,23.80354]
[1712505489441,64.96,69797.216,3.5,0.49024,0.0001,23.79958]
[1712505493158,64.97,69794.344,3.5,0.48995,0.0001,23.79816]
[1712505496348,64.97,69794.3962,3.5,0.48995,0.0001,23.79819]
[1712505499053,64.97,69795.0299,3.5,0.49002,0.0001,23.7985]
[1712505502020,64.97,69795.7979,3.5,0.4901,0.0001,23.79888]
[1712505502806,64.97,69795.7979,3.5,0.4901,0.0001,23.79888]
[1712505508590,64.97,69795.7794,3.5,0.4901,0.0001,23.79888]
[1712505512228,64.97,69796.9576,3.5,0.49022,0.0001,23.79946]
[1712505517652,64.98,69804.0205,3.5,0.49095,0.0001,23.79979]
[1712505522688,64.98,69802.6982,3.5,0.49081,0.0001,23.79915]
[1712505527068,64.99,69802.2217,3.5,0.49076,0.0001,23.79893]
[1712505527130,64.99,69802.2217,3.5,0.49076,0.0001,23.79893]
[1712505527255,64.99,69802.2217,3.5,0.49076,0.0001,23.79893]
[1712505527418,64.99,69802.2217,3.5,0.49076,0.0001,23.79893]
[1712505528286,64.99,69802.3258,3.5,0.49077,0.0001,23.79898]
[1712505529044,64.99,69806.2184,3.5,0.49117,0.0001,23.80084]
[1712505529356,64.99,69806.2184,3.5,0.49117,0.0001,23.80084]
[1712505529625,64.99,69806.2184,3.5,0.49117,0.0001,23.80084]
[1712505529739,64.99,69776.1268,3.5,0.48808,0.0001,23.78578]
[1712505529841,64.99,69776.1268,3.5,0.48808,0.0001,23.78578]
[1712505529884,64.99,69776.1268,3.5,0.48808,0.0001,23.78578]
[1712505530417,64.99,69776.1268,3.5,0.48808,0.0001,23.78578]
[1712505530501,64.99,69776.1268,3.5,0.48808,0.0001,23.78578]
[1712505530744,64.99,69750.1008,3.5,0.4854,0.0001,23.77161]
[1712505530760,64.99,69750.1008,3.5,0.4854,0.0001,23.77161]
[1712505531441,64.99,69731.9907,3.5,0.48354,0.0001,23.76112]
[1712505532304,64.99,69731.9907,3.5,0.48354,0.0001,23.76112]
[1712505532350,64.99,69731.9907,3.5,0.48354,0.0001,23.76112]
[1712505534441,64.99,69706.753,3.5,0.48095,0.0001,23.74563]
[1712505534444,64.99,69706.753,3.5,0.48095,0.0001,23.74563]
[1712505535475,64.99,69706.753,3.5,0.48095,0.0001,23.74563]
[1712505535996,64.99,69701.0528,3.5,0.48036,0.0001,23.74199]
[1712505541438,65.0,69707.0602,3.5,0.48098,0.0001,23.74583]
[1712505542152,65.0,69709.8786,3.5,0.48127,0.0001,23.74761]
[1712505542241,65.0,69709.8786,3.5,0.48127,0.0001,23.74761]
[1712505542276,65.0,69709.8786,3.5,0.48127,0.0001,23.74761]
[1712505544849,65.0,69737.6895,3.5,0.48413,0.0001,23.76448]
[1712505548059,64.99,69742.1747,3.5,0.48459,0.0001,23.76709]
[1712505548099,64.99,69742.1747,3.5,0.48459,0.0001,23.76709]
[1712505553305,65.0,69746.3638,3.5,0.48502,0.0001,23.76949]
[1712505556930,64.99,69725.8687,3.5,0.48291,0.0001,23.75746]
[1712505557025,64.99,69725.8687,3.5,0.48291,0.0001,23.75746]
[1712505559089,64.99,69722.2455,3.5,0.48254,0.0001,23.75526]
[1712505559233,64.99,69722.2455,3.5,0.48254,0.0001,23.75526]
[1712505559767,64.99,69722.2455,3.5,0.48254,0.0001,23.75526]
[1712505559786,64.99,69722.2455,3.5,0.48254,0.0001,23.75526]
[1712505561964,64.99,69704.8791,3.5,0.48075,0.0001,23.74444]
[1712505567010,64.99,69706.801,3.5,0.48095,0.0001,23.74565]
[1712505567157,64.99,69706.801,3.5,0.48095,0.0001,23.74565]
[1712505573052,64.98,69698.6883,3.5,0.48011,0.0001,23.73735]
[1712505575070,64.98,69677.2193,3.5,0.4779,0.0001,23.7231]
[1712505575937,64.98,69677.2193,3.5,0.4779,0.0001,23.7231]
[1712505577650,64.99,69669.6318,3.5,0.47712,0.0001,23.7179]
[1712505577748,64.99,69669.6318,3.5,0.47712,0.0001,23.7179]
[1712505579819,64.99,69666.7485,3.5,0.47682,0.0001,23.7159]
[1712505581111,64.98,69686.7924,3.5,0.47888,0.0001,23.72954]
[1712505586145,64.98,69677.3843,3.5,0.47791,0.0001,23.72322]
[1712505592180,64.99,69670.559,3.5,0.47721,0.0001,23.71854]
[1712505592505,64.99,69671.0145,3.5,0.47726,0.0001,23.71886]
[1712505598141,64.99,69674.5564,3.5,0.47762,0.0001,23.72129]
[1712505598698,64.99,69674.3219,3.5,0.4776,0.0001,23.72113]
[1712505599287,64.99,69674.866,3.5,0.47766,0.0001,23.72151]
[1712505599803,64.99,69674.866,3.5,0.47766,0.0001,23.72151]
[1712505601170,64.99,69676.7144,3.5,0.47785,0.0001,23.72277]
[1712505602263,64.99,69688.8954,3.5,0.4791,0.0001,23.73095]
[1712505605279,64.99,69676.8048,3.5,0.47786,0.0001,23.72283]
[1712505605807,64.99,69676.8048,3.5,0.47786,0.0001,23.72283]
[1712505605847,64.99,69676.8048,3.5,0.47786,0.0001,23.72283]
[1712505607294,64.99,69687.3258,3.5,0.47894,0.0001,23.72991]
[1712505608628,64.99,69699.007,3.5,0.48014,0.0001,23.73756]
[1712505608725,64.99,69699.007,3.5,0.48014,0.0001,23.73756]
[1712505609305,64.99,69717.1668,3.5,0.48201,0.0001,23.74903]
[1712505611336,64.99,69720.2407,3.5,0.48233,0.0001,23.75092]
[1712505613819,64.99,69720.9046,3.5,0.4824,0.0001,23.75133]
[1712505614040,64.99,69720.9046,3.5,0.4824,0.0001,23.75133]
[1712505619376,64.99,69709.8263,3.5,0.48125,0.0001,23.74446]
[1712505621312,64.99,69709.7189,3.5,0.48124,0.0001,23.74439]
[1712505626423,64.99,69708.5049,3.5,0.48112,0.0001,23.74363]
[1712505630560,64.99,69699.8812,3.6,0.48023,0.0001,23.73813]
[1712505630635,64.99,69699.8812,3.7,0.48023,0.0001,23.73813]
[1712505632132,64.99,69696.5053,3.7,0.47988,0.0001,23.73284]
[1712505633559,64.99,69700.4221,3.7,0.48028,0.0001,23.73538]
[1712505634522,64.99,69704.0119,3.7,0.48065,0.0001,23.73767]
[1712505634659,64.99,69704.0119,3.7,0.48065,0.0001,23.73767]
[1712505635038,64.99,69704.0119,3.7,0.48065,0.0001,23.73767]
[1712505637896,64.99,69713.2684,3.7,0.4816,0.0001,23.74351]
[1712505637906,64.99,69713.2684,3.7,0.4816,0.0001,23.74351]
[1712505642946,64.98,69721.2231,3.7,0.48242,0.0001,23.74841]
[1712505648579,64.98,69725.0519,3.7,0.48281,0.0001,23.75072]
[1712505649574,64.98,69725.0519,3.7,0.48281,0.0001,23.75072]
[1712505649738,64.97,69723.8689,3.7,0.48269,0.0001,23.75]
[1712505655628,64.96,69744.5591,3.7,0.48481,0.0001,23.76221]
[1712505660662,64.95,69743.2938,3.7,0.48467,0.0001,23.76147]
[1712505661595,64.95,69743.2938,3.7,0.48467,0.0001,23.76147]
[1712505663000,64.95,69748.1405,3.7,0.48517,0.0001,23.76424]
[1712505664831,64.95,69740.233,3.7,0.48436,0.0001,23.75969]
[1712505664854,64.95,69740.233,3.7,0.48436,0.0001,23.75969]
[1712505668857,64.95,69746.6535,3.7,0.48502,0.0001,23.76339]
[1712505674761,64.95,69746.7323,3.7,0.48502,0.0001,23.76343]
[1712505675407,64.95,69746.7323,3.7,0.48502,0.0001,23.76343]
[1712505680805,64.94,69751.0496,3.7,0.48547,0.0001,23.76588]
[1712505685838,64.94,69749.9286,3.7,0.48535,0.0001,23.76524]
[1712505688665,64.94,69749.6653,3.7,0.48532,0.0001,23.76509]
[1712505691882,64.93,69734.9131,3.7,0.48379,0.0001,23.75344]
[1712505694011,64.93,69724.6899,3.7,0.48274,0.0001,23.74732]
[1712505699533,64.92,69707.6172,3.7,0.48097,0.0001,23.73673]
[1712505701048,64.92,69708.6256,3.8,0.48108,0.0001,23.73736]
[1712505706986,64.92,69701.3012,3.8,0.48032,0.0001,23.73268]
[1712505707864,64.92,69701.3012,3.9,0.48032,0.0001,23.73268]
[1712505712308,64.91,69696.069,3.9,0.47978,0.0001,23.72929]
[1712505718066,64.91,69697.2547,3.9,0.4799,0.0001,23.73006]
[1712505719609,64.91,69699.3374,3.9,0.48011,0.0001,23.73141]
[1712505724758,64.91,69708.9549,3.9,0.4811,0.0001,23.73755]
[1712505727826,64.9,69699.8386,3.9,0.48016,0.0001,23.73172]
[1712505727887,64.9,69699.8386,3.9,0.48016,0.0001,23.73172]
[1712505730209,64.9,69703.0466,3.9,0.48049,0.0001,23.73378]
[1712505736194,64.9,69699.7411,3.9,0.48015,0.0001,23.73165]
[1712505741230,64.9,69702.6129,3.9,0.48044,0.0001,23.73349]
[1712505746264,64.89,69697.6462,3.9,0.47993,0.0001,23.73028]
[1712505746275,64.89,69697.6462,3.9,0.47993,0.0001,23.73028]
[1712505753313,64.89,69698.2033,3.9,0.47998,0.0001,23.72753]
[1712505758347,64.89,69693.188,3.9,0.47946,0.0001,23.72425]
[1712505758360,64.89,69693.188,3.9,0.47946,0.0001,23.72425]
[1712505759285,64.89,69693.188,3.9,0.47946,0.0001,23.72425]
[1712505764390,64.89,69683.4681,3.9,0.47846,0.0001,23.71779]
[1712505769424,64.89,69676.1398,3.9,0.4777,0.0001,23.71282]
[1712505773420,64.88,69675.5048,3.9,0.47763,0.0001,23.71238]
[1712505775107,64.88,69668.9058,3.9,0.47695,0.0001,23.70783]
[1712505775322,64.88,69668.9058,3.9,0.47695,0.0001,23.70783]
[1712505775853,64.88,69669.6399,3.9,0.47703,0.0001,23.70833]
[1712505781511,64.88,69659.3858,3.9,0.47597,0.0001,23.70112]
[1712505784398,64.87,69656.5996,3.9,0.47568,0.0001,23.69913]
[1712505784886,64.87,69657.3837,3.9,0.47576,0.0001,23.69968]
[1712505788397,64.87,69657.8402,3.9,0.4758,0.0001,23.7]
[1712505793036,64.86,69657.8677,3.9,0.4758,0.0001,23.70001]
[1712505793852,64.86,69657.336,3.9,0.47575,0.0001,23.69963]
[1712505795441,64.86,69637.7427,3.9,0.47372,0.0001,23.68534]
[1712505796745,64.86,69632.5397,3.9,0.47319,0.0001,23.68144]
[1712505800210,64.86,69625.8646,3.9,0.4725,0.0001,23.67638]
[1712505805683,64.86,69627.8317,3.9,0.4727,0.0001,23.67788]
[1712505810718,64.86,69626.3461,3.9,0.47255,0.0001,23.67675]
[1712505815753,64.86,69624.9348,3.9,0.4724,0.0001,23.67256]
[1712505818247,64.86,69622.4443,3.9,0.47214,0.0001,23.67066]
[1712505822476,64.87,69620.66,3.9,0.47196,0.0001,23.66929]
[1712505827836,64.87,69619.0529,3.9,0.47179,0.0001,23.66805]
[1712505832872,64.87,69618.4457,3.9,0.47173,0.0001,23.66758]
[1712505837452,64.87,69623.7515,3.9,0.47228,0.0001,23.67168]
[1712505838988,64.87,69623.8313,3.9,0.47229,0.0001,23.67174]
[1712505839594,64.87,69623.8313,3.9,0.47229,0.0001,23.67174]
[1712505840294,64.87,69622.2439,3.9,0.47212,0.0001,23.67052]
[1712505842453,64.87,69638.4319,3.9,0.47379,0.0001,23.68276]
[1712505843966,64.87,69646.5829,3.9,0.47463,0.0001,23.68877]
[1712505846242,64.87,69646.9854,3.9,0.47467,0.0001,23.68906]
[1712505846325,64.87,69646.9854,3.9,0.47467,0.0001,23.68906]
[1712505846426,64.87,69646.9854,3.9,0.47467,0.0001,23.68906]
[1712505848258,64.87,69648.7948,3.9,0.47486,0.0001,23.69037]
[1712505848404,64.87,69648.7948,3.9,0.47486,0.0001,23.69037]
[1712505848575,64.87,69648.7948,3.9,0.47486,0.0001,23.69037]
[1712505854019,64.87,69665.5236,3.9,0.47659,0.0001,23.70233]
[1712505858405,64.88,69670.3357,3.9,0.47709,0.0001,23.70569]
[1712505864088,64.88,69681.4035,3.9,0.47823,0.0001,23.71327]
[1712505864276,64.88,69681.4035,3.9,0.47823,0.0001,23.71327]
[1712505868015,64.88,69686.3029,3.9,0.47874,0.0001,23.71656]
[1712505873153,64.88,69696.5051,3.9,0.47979,0.0001,23.72019]
[1712505878188,64.89,69697.3229,3.9,0.47987,0.0001,23.72073]
[1712505882505,64.89,69696.2953,3.9,0.47977,0.0001,23.72006]
[1712505888258,64.89,69694.3987,3.9,0.47958,0.0001,23.71883]
[1712505893294,64.89,69695.3021,3.9,0.47967,0.0001,23.71943]
[1712505898327,64.9,69697.6555,3.9,0.47991,0.0001,23.72097]
[1712505902375,64.9,69703.8635,3.9,0.48056,0.0001,23.72497]
[1712505907168,64.89,69712.2201,3.9,0.48142,0.0001,23.73025]
[1712505912432,64.89,69701.8008,3.9,0.48034,0.0001,23.72363]
[1712505915127,64.89,69696.4434,3.9,0.47979,0.0001,23.72016]
[1712505918451,64.89,69694.6186,3.9,0.4796,0.0001,23.71897]
[1712505923508,64.89,69695.2808,3.9,0.47966,0.0001,23.7194]
[1712505928544,64.89,69694.7059,3.9,0.4796,0.0001,23.71902]
[1712505933265,64.89,69693.675,3.9,0.47949,0.0001,23.71524]
[1712505934765,64.89,69688.9946,3.9,0.47901,0.0001,23.71215]
[1712505938261,64.89,69690.6599,3.9,0.47918,0.0001,23.71325]
[1712505943648,64.89,69690.1547,3.9,0.47913,0.0001,23.71292]
[1712505948682,64.89,69691.1796,3.9,0.47923,0.0001,23.71359]
[1712505953720,64.89,69690.5246,3.9,0.47917,0.0001,23.71316]
[1712505958754,64.89,69685.5838,3.9,0.47866,0.0001,23.70987]
[1712505961045,64.89,69684.3576,3.9,0.47853,0.0001,23.70905]
[1712505964310,64.89,69697.587,3.9,0.47989,0.0001,23.71779]
[1712505966221,64.89,69693.0279,3.9,0.47942,0.0001,23.71481]
[1712505967786,64.88,69697.1263,3.9,0.47985,0.0001,23.71749]
[1712505967797,64.88,69697.1263,3.9,0.47985,0.0001,23.71749]
[1712505968631,64.88,69698.6817,3.9,0.48001,0.0001,23.7185]
[1712505969441,64.88,69724.1356,3.9,0.48263,0.0001,23.73448]
[1712505970280,64.88,69724.1356,3.9,0.48263,0.0001,23.73448]
[1712505970871,64.88,69726.9097,3.9,0.48292,0.0001,23.73616]
[1712505971025,64.88,69726.9097,3.9,0.48292,0.0001,23.73616]
[1712505971296,64.88,69726.9097,3.9,0.48292,0.0001,23.73616]
[1712505972616,64.88,69737.1377,3.9,0.48397,0.0001,23.74225]
[1712505973005,64.88,69737.1377,3.9,0.48397,0.0001,23.74225]
[1712505974676,64.88,69740.8288,3.9,0.48435,0.0001,23.7444]
[1712505974854,64.88,69740.8288,3.9,0.48435,0.0001,23.7444]
[1712505975180,64.88,69742.1327,3.9,0.48449,0.0001,23.74516]
[1712505977385,64.88,69748.1122,3.9,0.4851,0.0001,23.7486]
[1712505982921,64.88,69753.5135,3.9,0.48566,0.0001,23.75166]
[1712505987955,64.88,69753.8809,3.9,0.4857,0.0001,23.75187]
[1712505992991,64.89,69756.1568,3.9,0.48593,0.0001,23.75003]
[1712505993581,64.89,69756.5866,3.9,0.48598,0.0001,23.75027]
[1712505994659,64.89,69756.5866,3.9,0.48598,0.0001,23.75027]
[1712505999027,64.89,69746.3656,3.9,0.48492,0.0001,23.74451]
[1712505999029,64.89,69746.3656,3.9,0.48492,0.0001,23.74451]
[1712505999032,64.89,69746.3656,3.9,0.48492,0.0001,23.74451]
[1712506000145,64.89,69744.5651,3.9,0.48474,0.0001,23.74347]
[1712506000171,64.89,69744.5651,3.9,0.48474,0.0001,23.74347]
[1712506005022,64.89,69745.9286,3.9,0.48488,0.0001,23.74426]
[1712506006895,64.89,69743.5652,3.9,0.48463,0.0001,23.74289]
[1712506012124,64.88,69747.848,3.9,0.48507,0.0001,23.74534]
[1712506017163,64.88,69742.4628,3.9,0.48452,0.0001,23.74224]
[1712506022193,64.87,69742.2259,3.9,0.48449,0.0001,23.7421]
[1712506026252,64.87,69747.959,3.9,0.48508,0.0001,23.74539]
[1712506026334,64.87,69747.959,3.9,0.48508,0.0001,23.74539]
[1712506026398,64.87,69747.959,3.9,0.48508,0.0001,23.74539]
[1712506028220,64.87,69748.0259,3.9,0.48508,0.0001,23.74543]
[1712506028521,64.87,69753.8128,3.9,0.48568,0.0001,23.7487]
[1712506028534,64.87,69753.8128,3.9,0.48568,0.0001,23.7487]
[1712506028720,64.87,69753.8128,3.9,0.48568,0.0001,23.7487]
[1712506028731,64.87,69753.8128,3.9,0.48568,0.0001,23.7487]
[1712506029417,64.87,69760.1098,3.9,0.48633,0.0001,23.7522]
[1712506035285,64.87,69769.0179,3.9,0.48725,0.0001,23.75705]
[1712506040319,64.87,69772.2721,3.9,0.48758,0.0001,23.75879]
[1712506045354,64.87,69772.8277,3.9,0.48764,0.0001,23.75908]
[1712506050390,64.87,69772.8964,3.9,0.48765,0.0001,23.75912]
[1712506052715,64.87,69775.3873,3.9,0.4879,0.0001,23.75733]
[1712506052810,64.87,69775.3873,3.9,0.4879,0.0001,23.75733]
[1712506057836,64.86,69782.6073,3.9,0.48864,0.0001,23.76109]
[1712506063153,64.86,69785.7045,3.9,0.48896,0.0001,23.76267]
[1712506068525,64.86,69783.9317,3.9,0.48878,0.0001,23.76176]
[1712506073558,64.85,69792.7119,3.9,0.48968,0.0001,23.76621]
[1712506078592,64.84,69794.0486,3.9,0.48982,0.0001,23.76687]
[1712506078611,64.84,69794.0486,3.9,0.48982,0.0001,23.76687]
[1712506078998,64.84,69794.0486,3.9,0.48982,0.0001,23.76687]
[1712506080063,64.84,69793.3813,3.9,0.48975,0.0001,23.76654]
[1712506085642,64.84,69798.3264,3.9,0.49025,0.0001,23.76898]
[1712506090678,64.83,69792.88,3.9,0.48969,0.0001,23.76628]
[1712506095712,64.83,69792.7721,3.9,0.48967,0.0001,23.76622]
[1712506100748,64.82,69789.3086,3.9,0.48932,0.0001,23.76448]
[1712506100807,64.82,69789.3086,3.9,0.48932,0.0001,23.76448]
[1712506106807,64.82,69785.5705,3.9,0.48893,0.0001,23.76257]
[1712506108458,64.82,69785.7589,3.9,0.48895,0.0001,23.76267]
[1712506113838,64.81,69793.0863,3.9,0.4897,0.0001,23.76326]
[1712506115723,64.81,69792.9804,3.9,0.48968,0.0001,23.7632]
[1712506115774,64.81,69792.9804,3.9,0.48968,0.0001,23.7632]
[1712506115864,64.81,69792.8545,3.9,0.48967,0.0001,23.76314]
[1712506117751,64.81,69794.1357,3.9,0.4898,0.0001,23.76378]
[1712506119869,64.81,69795.7222,3.9,0.48997,0.0001,23.76457]
[1712506124917,64.81,69794.9767,3.9,0.48989,0.0001,23.76419]
[1712506129950,64.81,69797.0941,3.9,0.49011,0.0001,23.76524]
[1712506134985,64.81,69792.7604,3.9,0.48966,0.0001,23.76309]
[1712506137870,64.8,69791.9184,3.9,0.48957,0.0001,23.76267]
[1712506139325,64.8,69791.7096,3.9,0.48955,0.0001,23.76256]
[1712506140938,64.8,69786.6909,3.9,0.48903,0.0001,23.76002]
[1712506143886,64.8,69783.0803,3.9,0.48866,0.0001,23.75817]
[1712506147572,64.8,69778.644,3.9,0.4882,0.0001,23.75587]
[1712506150709,64.81,69773.959,3.9,0.48772,0.0001,23.75341]
[1712506151405,64.81,69772.3088,3.9,0.48755,0.0001,23.75253]
[1712506156817,64.81,69763.2893,3.9,0.48661,0.0001,23.74766]
[1712506157636,64.81,69764.9462,3.9,0.48679,0.0001,23.74857]
[1712506157642,64.81,69764.9462,3.9,0.48679,0.0001,23.74857]
[1712506157816,64.81,69764.9462,3.9,0.48679,0.0001,23.74857]
[1712506157827,64.81,69764.9462,3.9,0.48679,0.0001,23.74857]
[1712506157847,64.81,69764.9462,3.9,0.48679,0.0001,23.74857]
[1712506158206,64.81,69771.9602,3.9,0.48751,0.0001,23.75234]
[1712506158502,64.81,69771.9602,3.9,0.48751,0.0001,23.75234]
[1712506158829,64.81,69771.9602,3.9,0.48751,0.0001,23.75234]
[1712506159463,64.81,69771.9602,3.9,0.48751,0.0001,23.75234]
[1712506159744,64.81,69771.9602,3.9,0.48751,0.0001,23.75234]
[1712506159904,64.81,69771.9602,3.9,0.48751,0.0001,23.75234]
[1712506159998,64.81,69771.9602,3.9,0.48751,0.0001,23.75234]
[1712506160162,64.81,69865.2494,3.9,0.49714,0.0001,23.79515]
[1712506160286,64.81,69865.2494,3.9,0.49714,0.0001,23.79515]
[1712506160547,64.81,69865.2494,3.9,0.49714,0.0001,23.79515]
[1712506161358,64.81,69862.2091,3.9,0.49683,0.0001,23.79398]
[1712506164133,64.81,69863.4345,3.9,0.49696,0.0001,23.79446]
[1712506164170,64.81,69863.4345,3.9,0.49696,0.0001,23.79446]
[1712506164321,64.82,69863.9214,3.9,0.49701,0.0001,23.79464]
[1712506165317,64.82,69863.7584,3.9,0.49699,0.0001,23.79458]
[1712506165380,64.82,69863.7584,3.9,0.49699,0.0001,23.79458]
[1712506165559,64.82,69863.7584,3.9,0.49699,0.0001,23.79458]
[1712506166157,64.82,69863.7584,3.9,0.49699,0.0001,23.79458]
[1712506167210,64.82,69848.648,3.9,0.49543,0.0001,23.78855]
[1712506168119,64.82,69848.648,3.9,0.49543,0.0001,23.78855]
[1712506168375,64.82,69839.2463,3.9,0.49446,0.0001,23.78462]
[1712506168378,64.82,69839.2463,3.9,0.49446,0.0001,23.78462]
[1712506171084,64.82,69856.5544,3.9,0.49625,0.0001,23.79175]
[1712506171974,64.82,69857.2313,3.9,0.49632,0.0001,23.78891]
[1712506172887,64.82,69858.3669,3.9,0.49643,0.0001,23.78937]
[1712506172911,64.82,69858.3669,3.9,0.49643,0.0001,23.78937]
[1712506172975,64.82,69858.3669,3.9,0.49643,0.0001,23.78937]
[1712506173010,64.82,69858.3669,3.9,0.49643,0.0001,23.78937]
[1712506174346,64.82,69870.9037,3.9,0.49773,0.0001,23.7942]
[1712506180302,64.82,69874.8402,3.9,0.49813,0.0001,23.79567]
[1712506180334,64.82,69874.8402,3.9,0.49813,0.0001,23.79567]
[1712506180768,64.82,69874.8402,3.9,0.49813,0.0001,23.79567]
[1712506181094,64.82,69874.8402,3.9,0.49813,0.0001,23.79567]
[1712506181285,64.82,69874.8402,3.9,0.49813,0.0001,23.79567]
[1712506181408,64.82,69862.4301,3.9,0.49685,0.0001,23.79096]
[1712506181412,64.82,69862.4301,3.9,0.49685,0.0001,23.79096]
[1712506181605,64.82,69862.4301,3.9,0.49685,0.0001,23.79096]
[1712506182035,64.82,69862.4301,3.9,0.49685,0.0001,23.79096]
[1712506182295,64.82,69862.4301,3.9,0.49685,0.0001,23.79096]
[1712506182316,64.82,69921.1006,3.9,0.50291,0.0001,23.81105]
[1712506182613,64.82,69921.1006,3.9,0.50291,0.0001,23.81105]
[1712506182678,64.82,69921.1006,3.9,0.50291,0.0001,23.81105]
[1712506184381,64.82,69931.2087,3.9,0.50395,0.0001,23.81396]
[1712506186153,64.82,69933.2557,3.9,0.50416,0.0001,23.81452]
[1712506187330,64.82,69934.1298,3.9,0.50425,0.0001,23.81477]
[1712506189102,64.82,69939.1677,3.9,0.50477,0.0001,23.81613]
[1712506189220,64.82,69939.1677,3.9,0.50477,0.0001,23.81613]
[1712506189827,64.82,69942.4688,3.9,0.50511,0.0001,23.817]
[1712506189975,64.82,69942.4688,3.9,0.50511,0.0001,23.817]
[1712506190182,64.82,69942.4688,3.9,0.50511,0.0001,23.817]
[1712506191005,64.81,69946.2685,3.9,0.5055,0.0001,23.81799]
[1712506191709,64.81,69940.1184,3.9,0.50487,0.0001,23.81638]
[1712506191714,64.81,69940.1184,3.9,0.50487,0.0001,23.81638]
[1712506192050,64.81,69940.1184,3.9,0.50487,0.0001,23.81638]
[1712506193453,64.82,69935.0581,3.9,0.50434,0.0001,23.81502]
[1712506193672,64.82,69935.0581,3.9,0.50434,0.0001,23.81502]
[1712506193688,64.82,69935.0581,3.9,0.50434,0.0001,23.81502]
[1712506193730,64.82,69935.0581,3.9,0.50434,0.0001,23.81502]
[1712506196636,64.82,69931.1931,3.9,0.50395,0.0001,23.81395]
[1712506197779,64.82,69929.4629,3.9,0.50377,0.0001,23.81347]
[1712506200212,64.82,69928.1067,3.9,0.50363,0.0001,23.81308]
[1712506200276,64.82,69928.1067,3.9,0.50363,0.0001,23.81308]
[1712506200279,64.82,69928.1067,3.9,0.50363,0.0001,23.81308]
[1712506200455,64.82,69927.8178,3.9,0.5036,0.0001,23.813]
[1712506200925,64.82,69927.8178,3.9,0.5036,0.0001,23.813]
[1712506201216,64.82,69927.8178,3.9,0.5036,0.0001,23.813]
[1712506201308,64.82,69927.8178,3.9,0.5036,0.0001,23.813]
[1712506201391,64.82,69927.8178,3.9,0.5036,0.0001,23.813]
[1712506201484,64.82,69928.1433,3.9,0.50363,0.0001,23.81309]
[1712506203984,64.82,69933.3355,3.9,0.50417,0.0001,23.81455]
[1712506204810,64.82,69938.3082,3.9,0.50468,0.0001,23.8159]
[1712506204825,64.82,69938.3082,3.9,0.50468,0.0001,23.8159]
[1712506205876,64.81,69937.5366,3.9,0.5046,0.0001,23.81569]
[1712506206062,64.81,69937.5366,3.9,0.5046,0.0001,23.81569]
[1712506206130,64.81,69937.5366,3.9,0.5046,0.0001,23.81569]
[1712506206213,64.81,69937.5366,3.9,0.5046,0.0001,23.81569]
[1712506206605,64.81,69935.8719,3.9,0.50443,0.0001,23.81524]
[1712506208498,64.81,69961.3039,3.9,0.50705,0.0001,23.82165]
[1712506211966,64.81,69961.6731,3.9,0.50709,0.0001,23.82174]
[1712506212020,64.81,69961.6731,3.9,0.50709,0.0001,23.82174]
[1712506215247,64.81,69964.6453,3.9,0.50739,0.0001,23.82242]
[1712506215270,64.81,69964.6453,3.9,0.50739,0.0001,23.82242]
[1712506215393,64.81,69964.6453,3.9,0.50739,0.0001,23.82242]
[1712506215713,64.82,69970.2737,3.9,0.50797,0.0001,23.82367]
[1712506216109,64.82,69970.2737,3.9,0.50797,0.0001,23.82367]
[1712506216620,64.82,69972.1048,3.9,0.50816,0.0001,23.82406]
[1712506216893,64.82,69972.1048,3.9,0.50816,0.0001,23.82406]
[1712506216959,64.82,69972.1048,3.9,0.50816,0.0001,23.82406]
[1712506216994,64.82,69972.1048,3.9,0.50816,0.0001,23.82406]
[1712506217462,64.82,69972.1048,3.9,0.50816,0.0001,23.82406]
[1712506217699,64.82,69977.2897,3.9,0.5087,0.0001,23.82515]
[1712506218441,64.81,69995.6264,3.9,0.51058,0.0001,23.82867]
[1712506219258,64.81,69995.6264,3.9,0.51058,0.0001,23.82867]
[1712506220456,64.81,70000.0945,3.9,0.51104,0.0001,23.82945]
[1712506220579,64.81,70000.0945,3.9,0.51104,0.0001,23.82945]
[1712506222145,64.81,70005.2737,3.9,0.51158,0.0001,23.83031]
[1712506222217,64.81,70005.2737,3.9,0.51158,0.0001,23.83031]
[1712506222419,64.81,70005.2737,3.9,0.51158,0.0001,23.83031]
[1712506222489,64.81,70005.2737,3.9,0.51158,0.0001,23.83031]
[1712506222546,64.81,70005.2737,3.9,0.51158,0.0001,23.83031]
[1712506222566,64.81,70005.2737,3.9,0.51158,0.0001,23.83031]
[1712506222584,64.81,70005.2737,3.9,0.51158,0.0001,23.83031]
[1712506222635,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506222692,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506222764,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506222827,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506222945,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506223023,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506223052,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506223130,64.81,70007.9418,3.9,0.51185,0.0001,23.83073]
[1712506224444,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506224447,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506225089,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506225237,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506225302,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506225321,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506225392,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506225521,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506225577,64.81,70026.875,3.9,0.5138,0.0001,23.83343]
[1712506226082,64.81,70039.7946,3.9,0.51513,0.0001,23.83494]
[1712506226329,64.81,70039.7946,3.9,0.51513,0.0001,23.83494]
[1712506226374,64.81,70039.7946,3.9,0.51513,0.0001,23.83494]
[1712506226729,64.81,70040.5656,3.9,0.51521,0.0001,23.83503]
[1712506226742,64.81,70040.5656,3.9,0.51521,0.0001,23.83503]
[1712506226957,64.81,70040.5656,3.9,0.51521,0.0001,23.83503]
[1712506228011,64.82,70050.4949,3.9,0.51623,0.0001,23.836]
[1712506228378,64.82,70050.4949,3.9,0.51623,0.0001,23.836]
[1712506228418,64.82,70050.4949,3.9,0.51623,0.0001,23.836]
[1712506228545,64.82,70050.4949,3.9,0.51623,0.0001,23.836]
[1712506228557,64.82,70050.4949,3.9,0.51623,0.0001,23.836]
[1712506228961,64.82,70063.7588,3.9,0.5176,0.0001,23.83705]
[1712506230560,64.81,70055.9078,3.9,0.51679,0.0001,23.83646]
[1712506231413,64.81,70065.056,3.9,0.51773,0.0001,23.83714]
[1712506232563,64.81,70062.6185,3.9,0.51748,0.0001,23.83386]
[1712506233826,64.82,70063.1924,3.9,0.51754,0.0001,23.8339]
[1712506233888,64.82,70063.1924,3.9,0.51754,0.0001,23.8339]
[1712506234407,64.82,70063.1924,3.9,0.51754,0.0001,23.8339]
[1712506234581,64.82,70063.1924,3.9,0.51754,0.0001,23.8339]
[1712506234778,64.82,70066.7176,3.9,0.5179,0.0001,23.83414]
[1712506234865,64.82,70066.7176,3.9,0.5179,0.0001,23.83414]
[1712506235791,64.82,70076.1983,3.9,0.51887,0.0001,23.83467]
[1712506236133,64.82,70076.1983,3.9,0.51887,0.0001,23.83467]
[1712506236707,64.82,70067.5983,3.9,0.51799,0.0001,23.83419]
[1712506237095,64.82,70067.5983,3.9,0.51799,0.0001,23.83419]
[1712506237164,64.82,70067.5983,3.9,0.51799,0.0001,23.83419]
[1712506237416,64.82,70067.5983,3.9,0.51799,0.0001,23.83419]
[1712506237710,64.82,70050.284,3.9,0.51621,0.0001,23.83287]
[1712506238461,64.82,70050.284,3.9,0.51621,0.0001,23.83287]
[1712506238719,64.82,70033.6055,3.9,0.51449,0.0001,23.83114]
[1712506238786,64.82,70033.6055,3.9,0.51449,0.0001,23.83114]
[1712506238791,64.82,70033.6055,3.9,0.51449,0.0001,23.83114]
[1712506238869,64.82,70033.6055,3.9,0.51449,0.0001,23.83114]
[1712506239104,64.82,70033.6055,3.9,0.51449,0.0001,23.83114]
[1712506239123,64.82,70033.6055,3.9,0.51449,0.0001,23.83114]
[1712506239722,64.82,70017.1965,3.9,0.51281,0.0001,23.82901]
[1712506239862,64.82,70017.1965,3.9,0.51281,0.0001,23.82901]
[1712506240033,64.82,70017.1965,3.9,0.51281,0.0001,23.82901]
[1712506240248,64.82,70017.1965,3.9,0.51281,0.0001,23.82901]
[1712506240498,64.82,70017.1965,3.9,0.51281,0.0001,23.82901]
[1712506240594,64.82,70017.1965,3.9,0.51281,0.0001,23.82901]
[1712506240731,64.82,70033.2978,3.9,0.51446,0.0001,23.8311]
[1712506241123,64.82,70033.2978,3.9,0.51446,0.0001,23.8311]
[1712506241250,64.82,70033.2978,3.9,0.51446,0.0001,23.8311]
[1712506241576,64.82,70033.2978,3.9,0.51446,0.0001,23.8311]
[1712506242824,64.83,70029.2306,3.9,0.51404,0.0001,23.83061]
[1712506243278,64.83,70029.2306,3.9,0.51404,0.0001,23.83061]
[1712506243753,64.83,69991.4414,3.9,0.51015,0.0001,23.8248]
[1712506244393,64.83,69991.4414,3.9,0.51015,0.0001,23.8248]
[1712506245158,64.83,70005.2484,3.9,0.51158,0.0001,23.82719]
[1712506245164,64.83,70005.2484,3.9,0.51158,0.0001,23.82719]
[1712506245208,64.83,70005.2484,3.9,0.51158,0.0001,23.82719]
[1712506245766,64.83,69986.0608,3.9,0.5096,0.0001,23.82379]
[1712506245831,64.83,69986.0608,3.9,0.5096,0.0001,23.82379]
[1712506248031,64.83,69969.2692,3.9,0.50787,0.0001,23.82033]
[1712506248682,64.83,69969.2692,3.9,0.50787,0.0001,23.82033]
[1712506248788,64.83,69949.2704,3.9,0.50581,0.0001,23.81564]
[1712506248886,64.83,69949.2704,3.9,0.50581,0.0001,23.81564]
[1712506251398,64.84,69954.6913,3.9,0.50637,0.0001,23.81697]
[1712506251545,64.84,69954.6913,3.9,0.50637,0.0001,23.81697]
[1712506251764,64.84,69954.6913,3.9,0.50637,0.0001,23.81697]
[1712506251983,64.83,69955.5826,3.9,0.50646,0.0001,23.81719]
[1712506252233,64.83,69955.5826,3.9,0.50646,0.0001,23.81719]
[1712506252782,64.83,69955.5826,3.9,0.50646,0.0001,23.81719]
[1712506253244,64.83,69968.3581,3.9,0.50778,0.0001,23.82013]
[1712506253263,64.83,69968.3581,3.9,0.50778,0.0001,23.82013]
[1712506253528,64.83,69968.3581,3.9,0.50778,0.0001,23.82013]
[1712506253545,64.83,69968.3581,3.9,0.50778,0.0001,23.82013]
[1712506253671,64.83,69968.3581,3.9,0.50778,0.0001,23.82013]
[1712506254254,64.83,69980.4966,3.9,0.50903,0.0001,23.82269]
[1712506254295,64.83,69980.4966,3.9,0.50903,0.0001,23.82269]
[1712506254316,64.83,69980.4966,3.9,0.50903,0.0001,23.82269]
[1712506254445,64.83,69980.4966,3.9,0.50903,0.0001,23.82269]
[1712506254579,64.83,69980.4966,3.9,0.50903,0.0001,23.82269]
[1712506255874,64.84,69982.4879,3.9,0.50923,0.0001,23.82309]
[1712506255977,64.84,69982.4879,3.9,0.50923,0.0001,23.82309]
[1712506256001,64.84,69982.4879,3.9,0.50923,0.0001,23.82309]
[1712506256259,64.84,69982.4879,3.9,0.50923,0.0001,23.82309]
[1712506256918,64.84,69983.2364,3.9,0.50931,0.0001,23.82324]
[1712506258857,64.84,70008.4949,3.9,0.51191,0.0001,23.8277]
[1712506259182,64.84,70008.4949,3.9,0.51191,0.0001,23.8277]
[1712506259620,64.84,70008.4949,3.9,0.51191,0.0001,23.8277]
[1712506259861,64.84,70008.4949,3.9,0.51191,0.0001,23.8277]
[1712506260362,64.84,70000.5721,3.9,0.5111,0.0001,23.82641]
[1712506260858,64.84,70000.5721,3.9,0.5111,0.0001,23.82641]
[1712506260988,64.84,69991.2478,3.9,0.51014,0.0001,23.82476]
[1712506262413,64.84,69978.1933,3.9,0.50879,0.0001,23.82222]
[1712506262667,64.84,69978.1933,3.9,0.50879,0.0001,23.82222]
[1712506262921,64.84,69978.1933,3.9,0.50879,0.0001,23.82222]
[1712506262969,64.84,69978.1933,3.9,0.50879,0.0001,23.82222]
[1712506262975,64.84,69978.1933,3.9,0.50879,0.0001,23.82222]
[1712506263829,64.84,69967.1871,3.9,0.50766,0.0001,23.81987]
[1712506264452,64.84,69961.1356,3.9,0.50703,0.0001,23.8185]
[1712506265789,64.84,69973.3,3.9,0.50829,0.0001,23.8212]
[1712506265905,64.84,69957.0998,3.9,0.50662,0.0001,23.81755]
[1712506266913,64.84,69936.9722,3.9,0.50454,0.0001,23.81243]
[1712506268747,64.84,69947.0148,3.9,0.50558,0.0001,23.81507]
[1712506268804,64.84,69947.0148,3.9,0.50558,0.0001,23.81507]
[1712506268964,64.84,69945.716,3.9,0.50545,0.0001,23.81473]
[1712506268981,64.84,69945.716,3.9,0.50545,0.0001,23.81473]
[1712506269804,64.84,69945.716,3.9,0.50545,0.0001,23.81473]
[1712506269822,64.84,69945.716,3.9,0.50545,0.0001,23.81473]
[1712506269990,64.84,69931.7341,3.9,0.50401,0.0001,23.81099]
[1712506270053,64.84,69931.7341,3.9,0.50401,0.0001,23.81099]
[1712506270372,64.84,69931.7341,3.9,0.50401,0.0001,23.81099]
[1712506270402,64.84,69931.7341,3.9,0.50401,0.0001,23.81099]
[1712506270680,64.84,69931.7341,3.9,0.50401,0.0001,23.81099]
[1712506270824,64.84,69931.7341,3.9,0.50401,0.0001,23.81099]
[1712506270915,64.84,69931.7341,3.9,0.50401,0.0001,23.81099]
[1712506271431,64.84,69935.4639,3.9,0.50439,0.0001,23.81202]
[1712506272275,64.84,69929.7465,3.9,0.5038,0.0001,23.81043]
[1712506274104,64.84,69919.2403,3.9,0.50272,0.0001,23.80738]
[1712506274215,64.84,69919.2403,3.9,0.50272,0.0001,23.80738]
[1712506274252,64.84,69919.2403,3.9,0.50272,0.0001,23.80738]
[1712506274323,64.84,69919.2403,3.9,0.50272,0.0001,23.80738]
[1712506274383,64.84,69919.2403,3.9,0.50272,0.0001,23.80738]
[1712506274480,64.84,69919.2403,3.9,0.50272,0.0001,23.80738]
[1712506275499,64.84,69916.5942,3.9,0.50245,0.0001,23.80659]
[1712506275873,64.84,69916.5942,3.9,0.50245,0.0001,23.80659]
[1712506276393,64.84,69920.7967,3.9,0.50288,0.0001,23.80785]
[1712506279219,64.85,69918.8114,3.9,0.50268,0.0001,23.80726]
[1712506282666,64.85,69923.2006,3.9,0.50313,0.0001,23.80855]
[1712506285957,64.85,69927.3113,3.9,0.50355,0.0001,23.80974]
[1712506286867,64.85,69924.7767,3.9,0.50329,0.0001,23.80901]
[1712506288127,64.85,69926.7919,3.9,0.5035,0.0001,23.80959]
[1712506292034,64.85,69924.6926,3.9,0.50328,0.0001,23.80588]
[1712506292061,64.85,69924.6926,3.9,0.50328,0.0001,23.80588]
[1712506292336,64.85,69927.5581,3.9,0.50358,0.0001,23.8067]
[1712506292353,64.85,69927.5581,3.9,0.50358,0.0001,23.8067]
[1712506293004,64.85,69927.5581,3.9,0.50358,0.0001,23.8067]
[1712506293065,64.85,69927.5581,3.9,0.50358,0.0001,23.8067]
[1712506293097,64.85,69925.2279,3.9,0.50334,0.0001,23.80603]
[1712506293376,64.85,69925.2279,3.9,0.50334,0.0001,23.80603]
[1712506294043,64.85,69925.2279,3.9,0.50334,0.0001,23.80603]
[1712506295054,64.85,69932.3291,3.9,0.50407,0.0001,23.80805]
[1712506296216,64.85,69942.3615,3.9,0.5051,0.0001,23.81075]
[1712506296236,64.85,69942.3615,3.9,0.5051,0.0001,23.81075]
[1712506296296,64.85,69942.3615,3.9,0.5051,0.0001,23.81075]
[1712506296303,64.85,69942.3615,3.9,0.5051,0.0001,23.81075]
[1712506296557,64.85,69942.3615,3.9,0.5051,0.0001,23.81075]
[1712506296836,64.85,69942.3615,3.9,0.5051,0.0001,23.81075]
[1712506298344,64.85,69964.8229,3.9,0.50742,0.0001,23.81623]
[1712506298358,64.85,69964.8229,3.9,0.50742,0.0001,23.81623]
[1712506303578,64.85,69965.6391,3.9,0.5075,0.0001,23.81641]
[1712506305377,64.86,69967.3263,3.9,0.50767,0.0001,23.81679]
[1712506307214,64.86,69976.9066,3.9,0.50866,0.0001,23.81885]
[1712506307247,64.86,69976.9066,3.9,0.50866,0.0001,23.81885]
[1712506307833,64.86,69976.9066,3.9,0.50866,0.0001,23.81885]
[1712506309211,64.86,69989.5636,3.9,0.50997,0.0001,23.82134]
[1712506310930,64.86,69991.9008,3.9,0.51021,0.0001,23.82177]
[1712506311186,64.86,69991.9008,3.9,0.51021,0.0001,23.82177]
[1712506316179,64.87,69997.8127,3.9,0.51082,0.0001,23.82282]
[1712506317056,64.87,69996.5097,3.9,0.51068,0.0001,23.82259]
[1712506318527,64.87,69989.6881,3.9,0.50998,0.0001,23.82136]
[1712506319331,64.87,69984.2408,3.9,0.50942,0.0001,23.82032]
[1712506320331,64.87,69990.1935,3.9,0.51003,0.0001,23.82145]
[1712506320351,64.87,69990.1935,3.9,0.51003,0.0001,23.82145]
[1712506323767,64.88,69991.2932,3.9,0.51015,0.0001,23.82165]
[1712506327338,64.89,69986.3483,3.9,0.50964,0.0001,23.82072]
[1712506328343,64.89,69990.0952,3.9,0.51003,0.0001,23.82143]
[1712506334111,64.89,69988.7174,3.9,0.50988,0.0001,23.82117]
[1712506334396,64.89,69985.3801,3.9,0.50954,0.0001,23.82053]
[1712506336035,64.9,69980.037,3.9,0.50899,0.0001,23.81948]
[1712506337862,64.9,69969.2207,3.9,0.50788,0.0001,23.8172]
[1712506339122,64.9,69971.7591,3.9,0.50814,0.0001,23.81775]
[1712506339232,64.9,69971.7591,3.9,0.50814,0.0001,23.81775]
[1712506344441,64.91,69974.0031,3.9,0.50837,0.0001,23.81822]
[1712506346865,64.91,69965.1784,3.9,0.50747,0.0001,23.8163]
[1712506349712,64.91,69951.3347,3.9,0.50604,0.0001,23.81302]
[1712506349836,64.91,69951.3347,3.9,0.50604,0.0001,23.81302]
[1712506349900,64.91,69951.3347,3.9,0.50604,0.0001,23.81302]
[1712506349910,64.91,69951.3347,3.9,0.50604,0.0001,23.81302]
[1712506349921,64.91,69951.3347,3.9,0.50604,0.0001,23.81302]
[1712506351504,64.91,69966.5167,3.9,0.5076,0.0001,23.81349]
[1712506356538,64.92,69964.9668,3.9,0.50744,0.0001,23.81314]
[1712506361573,64.92,69964.8643,3.9,0.50743,0.0001,23.81311]
[1712506366608,64.93,69966.5445,3.9,0.50761,0.0001,23.81349]
[1712506371643,64.93,69966.1808,3.9,0.50757,0.0001,23.81341]
[1712506376677,64.93,69966.723,3.9,0.50763,0.0001,23.81353]
[1712506381715,64.94,69969.5605,3.9,0.50792,0.0001,23.81415]
[1712506386749,64.94,69966.7178,3.9,0.50763,0.0001,23.81353]
[1712506391785,64.94,69960.5641,3.9,0.507,0.0001,23.81212]
[1712506392093,64.94,69960.5641,3.9,0.507,0.0001,23.81212]
[1712506393860,64.95,69956.678,3.9,0.5066,0.0001,23.81121]
[1712506394806,64.95,69941.7691,3.9,0.50506,0.0001,23.80747]
[1712506396584,64.95,69944.839,3.9,0.50538,0.0001,23.80827]
[1712506397021,64.95,69944.839,3.9,0.50538,0.0001,23.80827]
[1712506399067,64.95,69956.451,3.9,0.50658,0.0001,23.81115]
[1712506404884,64.96,69945.92,3.9,0.50549,0.0001,23.80854]
[1712506409918,64.97,69945.9889,3.9,0.5055,0.0001,23.80856]
[1712506414924,64.98,69944.3449,3.9,0.50534,0.0001,23.80502]
[1712506415044,64.98,69947.2004,3.9,0.50563,0.0001,23.80576]
[1712506415243,64.98,69947.2004,3.9,0.50563,0.0001,23.80576]
[1712506415464,64.98,69947.2004,3.9,0.50563,0.0001,23.80576]
[1712506415616,64.98,69947.2004,3.9,0.50563,0.0001,23.80576]
[1712506419307,64.99,69948.5695,3.9,0.50577,0.0001,23.8061]
[1712506424815,64.99,69954.571,3.9,0.50639,0.0001,23.80758]
[1712506430057,65.0,69944.412,3.9,0.50535,0.0001,23.80504]
[1712506431551,65.01,69943.8932,3.9,0.5053,0.0001,23.8049]
[1712506436327,65.01,69946.7932,3.9,0.5056,0.0001,23.80565]
[1712506437605,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506437907,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506437931,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506438059,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506438094,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506438111,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506438533,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506439080,65.02,69945.3073,3.9,0.50544,0.0001,23.80527]
[1712506439209,65.02,69944.5671,3.9,0.50537,0.0001,23.80507]
[1712506439234,65.02,69944.5671,3.9,0.50537,0.0001,23.80507]
[1712506440129,65.02,70000.3465,3.9,0.5111,0.0001,23.81699]
[1712506440134,65.02,70000.3465,3.9,0.5111,0.0001,23.81699]
[1712506441352,65.02,70009.295,3.9,0.51202,0.0001,23.81845]
[1712506443032,65.02,70009.3452,3.9,0.51202,0.0001,23.81845]
[1712506443731,65.03,70002.021,3.9,0.51127,0.0001,23.81727]
[1712506443792,65.03,70002.021,3.9,0.51127,0.0001,23.81727]
[1712506445484,65.03,70001.4652,3.9,0.51122,0.0001,23.81718]
[1712506445604,65.03,70001.4652,3.9,0.51122,0.0001,23.81718]
[1712506446417,65.03,70003.4093,3.9,0.51142,0.0001,23.8175]
[1712506446937,65.03,70003.4093,3.9,0.51142,0.0001,23.8175]
[1712506447808,65.03,70009.9821,3.9,0.51209,0.0001,23.81855]
[1712506447969,65.03,70009.9821,3.9,0.51209,0.0001,23.81855]
[1712506448098,65.03,70009.9821,3.9,0.51209,0.0001,23.81855]
[1712506448160,65.03,70009.9821,3.9,0.51209,0.0001,23.81855]
[1712506448173,65.03,70009.9821,3.9,0.51209,0.0001,23.81855]
[1712506448199,65.03,70020.3047,3.9,0.51315,0.0001,23.82006]
[1712506448201,65.03,70020.3047,3.9,0.51315,0.0001,23.82006]
[1712506448254,65.03,70020.3047,3.9,0.51315,0.0001,23.82006]
[1712506448339,65.03,70020.3047,3.9,0.51315,0.0001,23.82006]
[1712506448384,65.03,70020.3047,3.9,0.51315,0.0001,23.82006]
[1712506448651,65.03,70020.3047,3.9,0.51315,0.0001,23.82006]
[1712506449192,65.04,70046.1543,3.9,0.5158,0.0001,23.8231]
[1712506449739,65.04,70046.1543,3.9,0.5158,0.0001,23.8231]
[1712506450201,65.04,70059.881,3.9,0.51721,0.0001,23.82428]
[1712506452282,65.04,70061.8704,3.9,0.51742,0.0001,23.82443]
[1712506454023,65.04,70061.6544,3.9,0.51739,0.0001,23.82441]
[1712506454650,65.05,70062.6954,3.9,0.5175,0.0001,23.82449]
[1712506455836,65.05,70064.808,3.9,0.51772,0.0001,23.82464]
[1712506455841,65.05,70064.808,3.9,0.51772,0.0001,23.82464]
[1712506456195,65.05,70064.808,3.9,0.51772,0.0001,23.82464]
[1712506456444,65.05,70067.0448,3.9,0.51795,0.0001,23.82478]
[1712506456593,65.05,70067.0448,3.9,0.51795,0.0001,23.82478]
[1712506457251,65.05,70092.01,3.9,0.5205,0.0001,23.8259]
[1712506457302,65.05,70092.01,3.9,0.5205,0.0001,23.8259]
[1712506457433,65.05,70092.01,3.9,0.5205,0.0001,23.8259]
[1712506458394,65.06,70093.7667,3.9,0.52068,0.0001,23.82594]
[1712506458597,65.06,70093.7667,3.9,0.52068,0.0001,23.82594]
[1712506458941,65.06,70093.7667,3.9,0.52068,0.0001,23.82594]
[1712506458971,65.06,70093.7667,3.9,0.52068,0.0001,23.82594]
[1712506459145,65.06,70093.7667,3.9,0.52068,0.0001,23.82594]
[1712506461279,65.06,70078.0813,3.9,0.51908,0.0001,23.8254]
[1712506461982,65.06,70078.0813,3.9,0.51908,0.0001,23.8254]
[1712506465243,65.07,70073.7658,3.9,0.51864,0.0001,23.82518]
[1712506468833,65.07,70071.1314,3.9,0.51837,0.0001,23.82503]
[1712506469899,65.08,70072.3853,3.9,0.51849,0.0001,23.8251]
[1712506469909,65.08,70072.3853,3.9,0.51849,0.0001,23.8251]
[1712506473708,65.08,70055.6226,3.9,0.51678,0.0001,23.82083]
[1712506473836,65.08,70055.6226,3.9,0.51678,0.0001,23.82083]
[1712506474534,65.08,70054.3852,3.9,0.51665,0.0001,23.82072]
[1712506475378,65.08,70047.8465,3.9,0.51598,0.0001,23.82014]
[1712506476008,65.08,70047.8465,3.9,0.51598,0.0001,23.82014]
[1712506476387,65.08,70050.9505,3.9,0.5163,0.0001,23.82042]
[1712506477007,65.08,70050.9505,3.9,0.5163,0.0001,23.82042]
[1712506477994,65.09,70053.8746,3.9,0.5166,0.0001,23.82068]
[1712506478852,65.09,70048.5486,3.9,0.51605,0.0001,23.8202]
[1712506479205,65.09,70048.5486,3.9,0.51605,0.0001,23.8202]
[1712506480823,65.09,70050.0024,3.9,0.5162,0.0001,23.82034]
[1712506481419,65.09,70043.6022,3.9,0.51555,0.0001,23.81972]
[1712506482866,65.09,70036.7464,3.9,0.51484,0.0001,23.81899]
[1712506484053,65.1,70044.7005,3.9,0.51566,0.0001,23.81983]
[1712506484434,65.1,70044.7005,3.9,0.51566,0.0001,23.81983]
[1712506484653,65.1,70040.7903,3.9,0.51526,0.0001,23.81943]
[1712506487388,65.1,70029.8002,3.9,0.51413,0.0001,23.81817]
[1712506487423,65.1,70029.8002,3.9,0.51413,0.0001,23.81817]
[1712506488110,65.1,70023.4115,3.9,0.51348,0.0001,23.81735]
[1712506489025,65.11,70028.1469,3.9,0.51396,0.0001,23.81796]
[1712506490088,65.11,70038.3212,3.9,0.51501,0.0001,23.81916]
[1712506490359,65.11,70038.3212,3.9,0.51501,0.0001,23.81916]
[1712506490504,65.11,70036.7283,3.9,0.51484,0.0001,23.81898]
[1712506491230,65.11,70036.7283,3.9,0.51484,0.0001,23.81898]
[1712506491477,65.11,70041.3126,3.9,0.51531,0.0001,23.81948]
[1712506491853,65.11,70041.3126,3.9,0.51531,0.0001,23.81948]
[1712506491914,65.11,70041.3126,3.9,0.51531,0.0001,23.81948]
[1712506495526,65.11,70037.9136,3.9,0.51496,0.0001,23.81911]
[1712506495550,65.11,70037.9136,3.9,0.51496,0.0001,23.81911]
[1712506501558,65.11,70029.805,3.9,0.51413,0.0001,23.81817]
[1712506501593,65.11,70029.805,3.9,0.51413,0.0001,23.81817]
[1712506502958,65.12,70026.8333,3.9,0.51383,0.0001,23.81779]
[1712506503930,65.12,70015.0302,3.9,0.51262,0.0001,23.81617]
[1712506507534,65.12,70019.9976,3.9,0.51313,0.0001,23.81688]
[1712506507631,65.12,70019.5258,3.9,0.51308,0.0001,23.81682]
[1712506513528,65.12,70031.7745,3.9,0.51434,0.0001,23.8184]
[1712506513563,65.12,70031.7745,3.9,0.51434,0.0001,23.8184]
[1712506513653,65.13,70031.0071,3.9,0.51426,0.0001,23.81831]
[1712506513715,65.13,70031.0071,3.9,0.51426,0.0001,23.81831]
[1712506515409,65.13,70039.1066,3.9,0.51509,0.0001,23.81924]
[1712506516034,65.13,70046.2147,3.9,0.51582,0.0001,23.81997]
[1712506516133,65.13,70046.2147,3.9,0.51582,0.0001,23.81997]
[1712506516442,65.13,70046.2147,3.9,0.51582,0.0001,23.81997]
[1712506516668,65.13,70059.1698,3.9,0.51714,0.0001,23.8211]
[1712506517858,65.13,70070.9807,3.9,0.51835,0.0001,23.8219]
[1712506518563,65.13,70073.2776,3.9,0.51859,0.0001,23.82203]
[1712506518657,65.13,70073.2776,3.9,0.51859,0.0001,23.82203]
[1712506518703,65.13,70073.2776,3.9,0.51859,0.0001,23.82203]
[1712506521638,65.13,70074.3311,3.9,0.5187,0.0001,23.82209]
[1712506526606,65.14,70069.7961,3.9,0.51823,0.0001,23.82183]
[1712506527178,65.14,70069.8644,3.9,0.51824,0.0001,23.82183]
[1712506532394,65.15,70079.5235,3.9,0.51923,0.0001,23.81922]
[1712506534026,65.16,70079.6161,3.9,0.51924,0.0001,23.81923]
[1712506534140,65.16,70079.6161,3.9,0.51924,0.0001,23.81923]
[1712506534247,65.16,70079.6161,3.9,0.51924,0.0001,23.81923]
[1712506534773,65.16,70079.6161,3.9,0.51924,0.0001,23.81923]
[1712506539322,65.16,70079.5955,3.9,0.51924,0.0001,23.81923]
[1712506539976,65.17,70078.034,3.9,0.51908,0.0001,23.81915]
[1712506542159,65.17,70061.2177,3.9,0.51736,0.0001,23.81813]
[1712506542814,65.17,70070.656,3.9,0.51832,0.0001,23.81876]
[1712506542873,65.17,70070.656,3.9,0.51832,0.0001,23.81876]
[1712506543481,65.17,70070.656,3.9,0.51832,0.0001,23.81876]
[1712506544564,65.17,70071.1231,3.9,0.51837,0.0001,23.81879]
[1712506546172,65.18,70063.4138,3.9,0.51758,0.0001,23.81829]
[1712506547144,65.18,70070.5278,3.9,0.51831,0.0001,23.81875]
[1712506552916,65.19,70073.4463,3.9,0.51861,0.0001,23.81892]
[1712506553417,65.19,70073.4463,3.9,0.51861,0.0001,23.81892]
[1712506555500,65.19,70072.7403,3.9,0.51854,0.0001,23.81888]
[1712506555868,65.19,70072.7403,3.9,0.51854,0.0001,23.81888]
[1712506560761,65.2,70051.529,3.9,0.51637,0.0001,23.81734]
[1712506562420,65.2,70050.4172,3.9,0.51625,0.0001,23.81724]
[1712506562808,65.2,70050.4172,3.9,0.51625,0.0001,23.81724]
[1712506563994,65.2,70044.0126,3.9,0.5156,0.0001,23.81662]
[1712506564814,65.2,70044.0126,3.9,0.5156,0.0001,23.81662]
[1712506564900,65.2,70044.0126,3.9,0.5156,0.0001,23.81662]
[1712506565135,65.2,70044.0126,3.9,0.5156,0.0001,23.81662]
[1712506566375,65.21,70038.4352,3.9,0.51503,0.0001,23.81604]
[1712506567230,65.21,70038.4352,3.9,0.51503,0.0001,23.81604]
[1712506568215,65.21,70030.601,3.9,0.51423,0.0001,23.81513]
[1712506569027,65.21,70016.4536,3.9,0.51278,0.0001,23.81324]
[1712506569899,65.21,70016.4536,3.9,0.51278,0.0001,23.81324]
[1712506570730,65.21,70016.4536,3.9,0.51278,0.0001,23.81324]
[1712506571051,65.21,70035.372,3.9,0.51472,0.0001,23.81569]
[1712506572704,65.21,70028.8248,3.9,0.51405,0.0001,23.81491]
[1712506574371,65.22,70018.7018,3.9,0.51301,0.0001,23.81356]
[1712506574565,65.22,70018.7018,3.9,0.51301,0.0001,23.81356]
[1712506575088,65.22,70000.4838,3.9,0.51114,0.0001,23.81074]
[1712506576175,65.22,70000.4838,3.9,0.51114,0.0001,23.81074]
[1712506577092,65.22,69972.7531,3.9,0.5083,0.0001,23.80544]
[1712506577098,65.22,69972.7531,3.9,0.5083,0.0001,23.80544]
[1712506578100,65.22,69947.9745,3.9,0.50577,0.0001,23.79968]
[1712506579243,65.22,69943.0044,3.9,0.50526,0.0001,23.79841]
[1712506581982,65.23,69949.2423,3.9,0.5059,0.0001,23.8]
[1712506582206,65.23,69946.0292,3.9,0.50557,0.0001,23.79919]
[1712506582652,65.23,69946.0292,3.9,0.50557,0.0001,23.79919]
[1712506584616,65.23,69942.7787,3.9,0.50523,0.0001,23.79835]
[1712506584908,65.23,69942.7787,3.9,0.50523,0.0001,23.79835]
[1712506586102,65.23,69943.6041,3.9,0.50532,0.0001,23.79856]
[1712506589681,65.24,69944.5203,3.9,0.50542,0.0001,23.7988]
[1712506590346,65.24,69945.2359,3.9,0.50549,0.0001,23.79898]
[1712506592196,65.24,69929.7798,3.9,0.5039,0.0001,23.79172]
[1712506593034,65.24,69929.7798,3.9,0.5039,0.0001,23.79172]
[1712506594765,65.25,69928.1277,3.9,0.50374,0.0001,23.79126]
[1712506595437,65.25,69929.7988,3.9,0.50391,0.0001,23.79173]
[1712506595957,65.25,69929.7988,3.9,0.50391,0.0001,23.79173]
[1712506596443,65.25,69933.5654,3.9,0.50429,0.0001,23.79277]
[1712506596906,65.25,69933.5654,3.9,0.50429,0.0001,23.79277]
[1712506598839,65.26,69939.6405,3.9,0.50492,0.0001,23.79441]
[1712506599221,65.26,69939.6405,3.9,0.50492,0.0001,23.79441]
[1712506604280,65.27,69939.7169,3.9,0.50493,0.0001,23.79443]
[1712506609317,65.28,69938.5593,3.9,0.50481,0.0001,23.79412]
[1712506614352,65.28,69941.6879,3.9,0.50513,0.0001,23.79494]
[1712506615878,65.29,69940.7161,3.9,0.50504,0.0001,23.79469]
[1712506616168,65.29,69940.7161,3.9,0.50504,0.0001,23.79469]
[1712506619398,65.29,69924.8822,3.9,0.50342,0.0001,23.79032]
[1712506620305,65.29,69924.8822,3.9,0.50342,0.0001,23.79032]
[1712506620346,65.29,69924.8822,3.9,0.50342,0.0001,23.79032]
[1712506622119,65.29,69933.6443,3.9,0.50431,0.0001,23.79279]
[1712506624016,65.3,69933.0854,3.9,0.50426,0.0001,23.79263]
[1712506624048,65.3,69933.0854,3.9,0.50426,0.0001,23.79263]
[1712506628159,65.3,69924.8899,3.9,0.50342,0.0001,23.79032]
[1712506628327,65.3,69924.8899,3.9,0.50342,0.0001,23.79032]
[1712506631304,65.31,69912.6308,3.9,0.50216,0.0001,23.78668]
[1712506632330,65.31,69898.1818,3.9,0.50068,0.0001,23.78208]
[1712506633346,65.31,69898.4201,3.9,0.50071,0.0001,23.78216]
[1712506634357,65.31,69896.8855,3.9,0.50055,0.0001,23.78165]
[1712506635441,65.31,69926.1955,3.9,0.50356,0.0001,23.7907]
[1712506638675,65.32,69927.997,3.9,0.50374,0.0001,23.79121]
[1712506638798,65.32,69927.997,3.9,0.50374,0.0001,23.79121]
[1712506640520,65.32,69922.1342,3.9,0.50314,0.0001,23.78952]
[1712506641212,65.32,69925.0612,3.9,0.50344,0.0001,23.79037]
[1712506643204,65.32,69943.5315,3.9,0.50533,0.0001,23.79542]
[1712506644284,65.32,69943.9988,3.9,0.50538,0.0001,23.79554]
[1712506646257,65.32,69933.1802,3.9,0.50427,0.0001,23.79265]
[1712506646609,65.32,69934.3473,3.9,0.50439,0.0001,23.79297]
[1712506647005,65.32,69934.3473,3.9,0.50439,0.0001,23.79297]
[1712506647040,65.32,69934.3473,3.9,0.50439,0.0001,23.79297]
[1712506647111,65.32,69934.3473,3.9,0.50439,0.0001,23.79297]
[1712506648546,65.32,69940.1484,3.9,0.50499,0.0001,23.79453]
[1712506649941,65.32,69951.2526,3.9,0.50612,0.0001,23.79736]
[1712506650092,65.32,69951.2526,3.9,0.50612,0.0001,23.79736]
[1712506651026,65.32,69956.5997,3.9,0.50667,0.0001,23.79866]
[1712506651029,65.32,69956.5997,3.9,0.50667,0.0001,23.79866]
[1712506651171,65.32,69956.5997,3.9,0.50667,0.0001,23.79866]
[1712506651623,65.32,69971.3079,3.9,0.50817,0.0001,23.79888]
[1712506651627,65.32,69971.3079,3.9,0.50817,0.0001,23.79888]
[1712506652630,65.32,69990.2666,3.9,0.51011,0.0001,23.80268]
[1712506653415,65.32,69990.2666,3.9,0.51011,0.0001,23.80268]
[1712506653613,65.32,69993.3454,3.9,0.51043,0.0001,23.80324]
[1712506658293,65.33,69981.7137,3.9,0.50924,0.0001,23.80103]
[1712506659964,65.33,69971.975,3.9,0.50824,0.0001,23.79902]
[1712506665157,65.33,69980.8544,3.9,0.50915,0.0001,23.80086]
[1712506667046,65.33,69976.0815,3.9,0.50867,0.0001,23.79989]
[1712506669712,65.34,69979.6,3.9,0.50903,0.0001,23.80061]
[1712506670547,65.34,69981.4241,3.9,0.50921,0.0001,23.80097]
[1712506670584,65.34,69981.4241,3.9,0.50921,0.0001,23.80097]
[1712506671501,65.34,69986.5312,3.9,0.50973,0.0001,23.80197]
[1712506672305,65.34,69986.5312,3.9,0.50973,0.0001,23.80197]
[1712506674788,65.34,69968.3632,3.9,0.50788,0.0001,23.79824]
[1712506678422,65.34,69965.3761,3.9,0.50757,0.0001,23.79757]
[1712506681789,65.34,69963.8889,3.9,0.50742,0.0001,23.79724]
[1712506683441,65.34,69942.4558,3.9,0.50523,0.0001,23.79202]
[1712506683447,65.34,69942.4558,3.9,0.50523,0.0001,23.79202]
[1712506683698,65.34,69942.4558,3.9,0.50523,0.0001,23.79202]
[1712506686084,65.34,69932.1598,3.9,0.50417,0.0001,23.78926]
[1712506687878,65.35,69948.5458,3.9,0.50585,0.0001,23.79358]
[1712506688175,65.35,69948.5458,3.9,0.50585,0.0001,23.79358]
[1712506691846,65.35,69961.6074,3.9,0.50719,0.0001,23.79672]
[1712506693238,65.35,69960.6766,3.9,0.50709,0.0001,23.7965]
[1712506693292,65.35,69960.6766,3.9,0.50709,0.0001,23.7965]
[1712506693337,65.35,69960.6766,3.9,0.50709,0.0001,23.7965]
[1712506693340,65.35,69960.6766,3.9,0.50709,0.0001,23.7965]
[1712506693434,65.35,69960.6766,3.9,0.50709,0.0001,23.7965]
[1712506693660,65.35,69960.6766,3.9,0.50709,0.0001,23.7965]
[1712506693686,65.35,69960.6766,3.9,0.50709,0.0001,23.7965]
[1712506694427,65.35,69961.8832,3.9,0.50722,0.0001,23.79678]
[1712506695936,65.35,69972.4552,3.9,0.5083,0.0001,23.79912]
[1712506697664,65.35,69975.2707,3.9,0.50858,0.0001,23.79971]
[1712506698959,65.35,69968.0256,3.9,0.50784,0.0001,23.79816]
[1712506700170,65.35,69968.9182,3.9,0.50794,0.0001,23.79836]
[1712506702597,65.35,69966.779,3.9,0.50772,0.0001,23.79788]
[1712506702809,65.35,69966.779,3.9,0.50772,0.0001,23.79788]
[1712506702986,65.35,69971.6474,3.9,0.50821,0.0001,23.79895]
[1712506704448,65.35,69976.6425,3.9,0.50873,0.0001,23.8]
[1712506706541,65.35,69980.0704,3.9,0.50908,0.0001,23.8007]
[1712506707010,65.35,69995.1975,3.9,0.51062,0.0001,23.80356]
[1712506711055,65.35,69988.0731,3.9,0.50989,0.0001,23.79915]
[1712506712055,65.35,69990.5884,3.9,0.51015,0.0001,23.79961]
[1712506712442,65.35,69990.5884,3.9,0.51015,0.0001,23.79961]
[1712506715260,65.36,69986.8703,3.9,0.50977,0.0001,23.79892]
[1712506715839,65.36,69986.8703,3.9,0.50977,0.0001,23.79892]
[1712506715936,65.36,69986.8703,3.9,0.50977,0.0001,23.79892]
[1712506716085,65.36,69988.8873,3.9,0.50998,0.0001,23.7993]
[1712506717217,65.36,69986.0542,3.9,0.50969,0.0001,23.79876]
[1712506717445,65.36,69986.0542,3.9,0.50969,0.0001,23.79876]
[1712506717794,65.36,69986.0542,3.9,0.50969,0.0001,23.79876]
[1712506718091,65.36,70011.5014,3.9,0.51229,0.0001,23.80313]
[1712506718147,65.36,70011.5014,3.9,0.51229,0.0001,23.80313]
[1712506718628,65.36,70011.5014,3.9,0.51229,0.0001,23.80313]
[1712506719095,65.36,70059.9579,3.9,0.51724,0.0001,23.80866]
[1712506719097,65.36,70059.9579,3.9,0.51724,0.0001,23.80866]
[1712506719243,65.36,70059.9579,3.9,0.51724,0.0001,23.80866]
[1712506723151,65.36,70058.7066,3.9,0.51711,0.0001,23.80857]
[1712506723170,65.36,70058.7066,3.9,0.51711,0.0001,23.80857]
[1712506725264,65.36,70059.5747,3.9,0.5172,0.0001,23.80863]
[1712506729922,65.37,70068.9718,3.9,0.51816,0.0001,23.80929]
[1712506730962,65.37,70068.9718,3.9,0.51816,0.0001,23.80929]
[1712506731118,65.37,70068.9718,3.9,0.51816,0.0001,23.80929]
[1712506731469,65.37,70070.9899,3.9,0.51837,0.0001,23.80941]
[1712506731740,65.37,70070.9899,3.9,0.51837,0.0001,23.80941]
[1712506731904,65.37,70070.9899,3.9,0.51837,0.0001,23.80941]
[1712506731993,65.37,70070.9899,3.9,0.51837,0.0001,23.80941]
[1712506732367,65.37,70075.1266,3.9,0.51879,0.0001,23.80964]
[1712506733024,65.37,70075.1266,3.9,0.51879,0.0001,23.80964]
[1712506733193,65.37,70117.0102,3.9,0.52306,0.0001,23.81047]
[1712506733195,65.37,70117.0102,3.9,0.52306,0.0001,23.81047]
[1712506733515,65.37,70117.0102,3.9,0.52306,0.0001,23.81047]
[1712506734200,65.38,70133.1988,3.9,0.52471,0.0001,23.81006]
[1712506734947,65.38,70133.1988,3.9,0.52471,0.0001,23.81006]
[1712506735131,65.38,70133.1988,3.9,0.52471,0.0001,23.81006]
[1712506736981,65.39,70133.0522,3.9,0.52469,0.0001,23.81007]
[1712506737696,65.39,70127.1151,3.9,0.52409,0.0001,23.81026]
[1712506738408,65.39,70128.7298,3.9,0.52425,0.0001,23.81022]
[1712506738907,65.39,70128.7298,3.9,0.52425,0.0001,23.81022]
[1712506740293,65.39,70126.7028,3.9,0.52405,0.0001,23.81028]
[1712506741503,65.4,70135.4506,3.9,0.52494,0.0001,23.80997]
[1712506743033,65.4,70136.7309,3.9,0.52507,0.0001,23.80992]
[1712506743139,65.4,70136.7309,3.9,0.52507,0.0001,23.80992]
[1712506744067,65.4,70132.309,3.9,0.52462,0.0001,23.8101]
[1712506745136,65.4,70130.6599,3.9,0.52445,0.0001,23.81016]
[1712506745407,65.4,70134.3052,3.9,0.52482,0.0001,23.81002]
[1712506745413,65.4,70134.3052,3.9,0.52482,0.0001,23.81002]
[1712506746007,65.4,70134.3052,3.9,0.52482,0.0001,23.81002]
[1712506746948,65.4,70133.0919,3.9,0.5247,0.0001,23.81007]
[1712506746959,65.4,70133.0919,3.9,0.5247,0.0001,23.81007]
[1712506747628,65.41,70127.2628,3.9,0.5241,0.0001,23.81026]
[1712506747636,65.41,70127.2628,3.9,0.5241,0.0001,23.81026]
[1712506747797,65.41,70127.2628,3.9,0.5241,0.0001,23.81026]
[1712506747886,65.41,70127.2628,3.9,0.5241,0.0001,23.81026]
[1712506748298,65.41,70127.2628,3.9,0.5241,0.0001,23.81026]
[1712506748630,65.41,70127.4579,3.9,0.52412,0.0001,23.81026]
[1712506748999,65.41,70127.4579,3.9,0.52412,0.0001,23.81026]
[1712506749378,65.41,70127.4579,3.9,0.52412,0.0001,23.81026]
[1712506749390,65.41,70127.4579,3.9,0.52412,0.0001,23.81026]
[1712506750317,65.41,70141.1621,3.9,0.52552,0.0001,23.80972]
[1712506750767,65.41,70141.1621,3.9,0.52552,0.0001,23.80972]
[1712506751183,65.41,70141.1621,3.9,0.52552,0.0001,23.80972]
[1712506752075,65.41,70146.0852,3.9,0.52602,0.0001,23.80945]
[1712506752190,65.41,70146.0852,3.9,0.52602,0.0001,23.80945]
[1712506752303,65.41,70146.0852,3.9,0.52602,0.0001,23.80945]
[1712506752369,65.41,70146.0852,3.9,0.52602,0.0001,23.80945]
[1712506753659,65.41,70154.9355,3.9,0.52692,0.0001,23.80888]
[1712506753667,65.41,70154.9355,3.9,0.52692,0.0001,23.80888]
[1712506753707,65.41,70154.9355,3.9,0.52692,0.0001,23.80888]
[1712506754036,65.41,70154.9355,3.9,0.52692,0.0001,23.80888]
[1712506754345,65.42,70169.6491,3.9,0.52842,0.0001,23.80766]
[1712506754860,65.42,70169.6491,3.9,0.52842,0.0001,23.80766]
[1712506754942,65.42,70169.6491,3.9,0.52842,0.0001,23.80766]
[1712506755350,65.44,70200.2713,3.9,0.53152,0.0001,23.80406]
[1712506755352,65.44,70200.2713,3.9,0.53152,0.0001,23.80406]
[1712506755805,65.47,70207.2784,3.9,0.53223,0.0001,23.80305]
[1712506756014,65.47,70207.2784,3.9,0.53223,0.0001,23.80305]
[1712506756345,65.47,70207.2784,3.9,0.53223,0.0001,23.80305]
[1712506756357,65.5,70225.116,3.9,0.53403,0.0001,23.80012]
[1712506756529,65.5,70225.116,3.9,0.53403,0.0001,23.80012]
[1712506758075,65.53,70225.4594,3.9,0.53406,0.0001,23.80008]
[1712506758474,65.55,70221.9527,3.9,0.53371,0.0001,23.80072]
[1712506759610,65.55,70214.9183,3.9,0.53299,0.0001,23.80191]
[1712506759621,65.55,70214.9183,3.9,0.53299,0.0001,23.80191]
[1712506759686,65.55,70214.9183,3.9,0.53299,0.0001,23.80191]
[1712506759752,65.55,70214.9183,3.9,0.53299,0.0001,23.80191]
[1712506760287,65.55,70214.9183,3.9,0.53299,0.0001,23.80191]
[1712506760384,65.55,70198.6161,3.9,0.53134,0.0001,23.80436]
[1712506760491,65.55,70198.6161,3.9,0.53134,0.0001,23.80436]
[1712506761220,65.55,70198.6161,3.9,0.53134,0.0001,23.80436]
[1712506764268,65.56,70191.9101,3.9,0.53066,0.0001,23.80526]
[1712506764339,65.56,70191.9101,3.9,0.53066,0.0001,23.80526]
[1712506766034,65.56,70195.7829,3.9,0.53105,0.0001,23.80475]
[1712506768271,65.56,70207.6754,3.9,0.53226,0.0001,23.80306]
[1712506768442,65.56,70222.5867,3.9,0.53377,0.0001,23.80062]
[1712506769411,65.56,70222.5867,3.9,0.53377,0.0001,23.80062]
[1712506769612,65.55,70230.7097,3.9,0.53459,0.0001,23.79914]
[1712506769998,65.55,70230.7097,3.9,0.53459,0.0001,23.79914]
[1712506770014,65.55,70230.7097,3.9,0.53459,0.0001,23.79914]
[1712506770054,65.55,70230.7097,3.9,0.53459,0.0001,23.79914]
[1712506770062,65.55,70230.7097,3.9,0.53459,0.0001,23.79914]
[1712506770127,65.55,70230.7097,3.9,0.53459,0.0001,23.79914]
[1712506770328,65.55,70230.7097,3.9,0.53459,0.0001,23.79914]
[1712506770962,65.55,70229.2912,3.9,0.53445,0.0001,23.79941]
[1712506771463,65.55,70215.4638,3.9,0.53305,0.0001,23.7987]
[1712506772000,65.55,70215.4638,3.9,0.53305,0.0001,23.7987]
[1712506772007,65.55,70215.4638,3.9,0.53305,0.0001,23.7987]
[1712506772023,65.55,70215.4638,3.9,0.53305,0.0001,23.7987]
[1712506772047,65.55,70215.4638,3.9,0.53305,0.0001,23.7987]
[1712506772133,65.55,70215.4638,3.9,0.53305,0.0001,23.7987]
[1712506772418,65.55,70215.4638,3.9,0.53305,0.0001,23.7987]
[1712506772469,65.56,70228.7307,3.9,0.53439,0.0001,23.79639]
[1712506773263,65.56,70228.7307,3.9,0.53439,0.0001,23.79639]
[1712506773291,65.56,70228.7307,3.9,0.53439,0.0001,23.79639]
[1712506773360,65.56,70228.7307,3.9,0.53439,0.0001,23.79639]
[1712506773385,65.56,70228.7307,3.9,0.53439,0.0001,23.79639]
[1712506773481,65.57,70240.1044,3.9,0.53554,0.0001,23.79421]
[1712506775491,65.57,70225.0524,3.9,0.53402,0.0001,23.79707]
[1712506775493,65.57,70225.0524,3.9,0.53402,0.0001,23.79707]
[1712506776549,65.57,70232.301,3.9,0.53475,0.0001,23.79574]
[1712506778032,65.57,70231.5168,3.9,0.53467,0.0001,23.79589]
[1712506779443,65.57,70217.8751,3.9,0.53329,0.0001,23.79832]
[1712506781816,65.57,70207.3172,3.9,0.53222,0.0001,23.8]
[1712506782021,65.57,70207.3172,3.9,0.53222,0.0001,23.8]
[1712506783051,65.57,70218.3114,3.9,0.53333,0.0001,23.79824]
[1712506783613,65.57,70219.0698,3.9,0.53341,0.0001,23.79812]
[1712506783756,65.57,70219.0698,3.9,0.53341,0.0001,23.79812]
[1712506783773,65.57,70219.0698,3.9,0.53341,0.0001,23.79812]
[1712506783871,65.57,70219.0698,3.9,0.53341,0.0001,23.79812]
[1712506783913,65.57,70219.0698,3.9,0.53341,0.0001,23.79812]
[1712506784129,65.57,70219.0698,3.9,0.53341,0.0001,23.79812]
[1712506784343,65.57,70219.0698,3.9,0.53341,0.0001,23.79812]
[1712506785441,65.57,70241.7413,3.9,0.53571,0.0001,23.79388]
[1712506785569,65.57,70241.7413,3.9,0.53571,0.0001,23.79388]
[1712506786566,65.58,70225.2793,3.9,0.53404,0.0001,23.79704]
[1712506786572,65.58,70225.2793,3.9,0.53404,0.0001,23.79704]
[1712506787181,65.58,70225.2793,3.9,0.53404,0.0001,23.79704]
[1712506788211,65.58,70217.126,3.9,0.53321,0.0001,23.79844]
[1712506790632,65.58,70212.1031,3.9,0.5327,0.0001,23.79926]
[1712506790767,65.58,70212.1031,3.9,0.5327,0.0001,23.79926]
[1712506793095,65.58,70211.4519,3.9,0.53264,0.0001,23.79936]
[1712506793234,65.58,70211.4519,3.9,0.53264,0.0001,23.79936]
[1712506794487,65.58,70230.9849,3.9,0.53462,0.0001,23.79599]
[1712506794648,65.58,70230.9849,3.9,0.53462,0.0001,23.79599]
[1712506795259,65.58,70230.9849,3.9,0.53462,0.0001,23.79599]
[1712506799548,65.58,70234.9184,3.9,0.53501,0.0001,23.79524]
[1712506799556,65.58,70234.9184,3.9,0.53501,0.0001,23.79524]
[1712506799597,65.58,70234.9184,3.9,0.53501,0.0001,23.79524]
[1712506799669,65.58,70235.4338,3.9,0.53507,0.0001,23.79514]
[1712506799818,65.58,70235.4338,3.9,0.53507,0.0001,23.79514]
[1712506800797,65.58,70236.5936,3.9,0.53518,0.0001,23.79491]
[1712506801031,65.58,70236.5936,3.9,0.53518,0.0001,23.79491]
[1712506801126,65.58,70236.5936,3.9,0.53518,0.0001,23.79491]
[1712506801203,65.58,70236.5936,3.9,0.53518,0.0001,23.79491]
[1712506801223,65.58,70236.5936,3.9,0.53518,0.0001,23.79491]
[1712506802477,65.58,70235.0148,3.9,0.53502,0.0001,23.79522]
[1712506802608,65.58,70235.0148,3.9,0.53502,0.0001,23.79522]
[1712506802680,65.58,70248.4429,3.9,0.53638,0.0001,23.79248]
[1712506802684,65.58,70248.4429,3.9,0.53638,0.0001,23.79248]
[1712506806926,65.58,70238.28,3.9,0.53535,0.0001,23.79459]
[1712506807520,65.58,70238.28,3.9,0.53535,0.0001,23.79459]
[1712506808722,65.58,70250.8866,3.9,0.53663,0.0001,23.79196]
[1712506813061,65.58,70242.0721,3.9,0.53574,0.0001,23.79382]
[1712506813425,65.58,70242.0721,3.9,0.53574,0.0001,23.79382]
[1712506815216,65.58,70243.4889,3.9,0.53588,0.0001,23.79353]
[1712506815781,65.58,70235.6443,3.9,0.53509,0.0001,23.7951]
[1712506816710,65.58,70235.6443,3.9,0.53509,0.0001,23.7951]
[1712506816784,65.58,70242.541,3.9,0.53579,0.0001,23.79372]
[1712506818797,65.58,70236.8092,3.9,0.53521,0.0001,23.79487]
[1712506819406,65.58,70236.8092,3.9,0.53521,0.0001,23.79487]
[1712506820575,65.58,70235.6245,3.9,0.53509,0.0001,23.79511]
[1712506821819,65.58,70245.5539,3.9,0.53609,0.0001,23.7931]
[1712506822705,65.58,70245.5539,3.9,0.53609,0.0001,23.7931]
[1712506825787,65.59,70253.2963,3.9,0.53687,0.0001,23.79143]
[1712506826089,65.59,70258.4406,3.9,0.53739,0.0001,23.79027]
[1712506826199,65.59,70258.4406,3.9,0.53739,0.0001,23.79027]
[1712506827443,65.62,70273.3843,3.9,0.53889,0.0001,23.78671]
[1712506828520,65.62,70273.3843,3.9,0.53889,0.0001,23.78671]
[1712506828733,65.62,70273.3843,3.9,0.53889,0.0001,23.78671]
[1712506829011,65.62,70277.3038,3.9,0.53929,0.0001,23.78571]
[1712506829248,65.62,70277.3038,3.9,0.53929,0.0001,23.78571]
[1712506829364,65.62,70277.3038,3.9,0.53929,0.0001,23.78571]
[1712506829600,65.62,70277.3038,3.9,0.53929,0.0001,23.78571]
[1712506829658,65.62,70277.3038,3.9,0.53929,0.0001,23.78571]
[1712506830065,65.62,70283.0619,3.9,0.53987,0.0001,23.78419]
[1712506830072,65.62,70283.0619,3.9,0.53987,0.0001,23.78419]
[1712506830201,65.62,70283.0619,3.9,0.53987,0.0001,23.78419]
[1712506830409,65.62,70283.0619,3.9,0.53987,0.0001,23.78419]
[1712506830457,65.62,70281.2658,3.9,0.53969,0.0001,23.78467]
[1712506830475,65.62,70281.2658,3.9,0.53969,0.0001,23.78467]
[1712506830552,65.62,70281.2658,3.9,0.53969,0.0001,23.78467]
[1712506830887,65.62,70281.2658,3.9,0.53969,0.0001,23.78467]
[1712506830993,65.62,70281.2658,3.9,0.53969,0.0001,23.78467]
[1712506831507,65.62,70281.2658,3.9,0.53969,0.0001,23.78467]
[1712506831894,65.62,70278.9571,3.9,0.53946,0.0001,23.78216]
[1712506831957,65.62,70278.9571,3.9,0.53946,0.0001,23.78216]
[1712506832596,65.62,70278.9571,3.9,0.53946,0.0001,23.78216]
[1712506832830,65.62,70278.9571,3.9,0.53946,0.0001,23.78216]
[1712506832861,65.62,70278.9571,3.9,0.53946,0.0001,23.78216]
[1712506833823,65.62,70272.3283,3.9,0.53879,0.0001,23.78385]
[1712506835165,65.62,70263.5222,3.9,0.5379,0.0001,23.786]
[1712506835462,65.62,70263.5222,3.9,0.5379,0.0001,23.786]
[1712506835792,65.62,70263.5222,3.9,0.5379,0.0001,23.786]
[1712506835827,65.62,70263.5222,3.9,0.5379,0.0001,23.786]
[1712506836663,65.62,70262.8318,3.9,0.53783,0.0001,23.78616]
[1712506837891,65.61,70258.7384,3.9,0.53742,0.0001,23.78711]
[1712506839182,65.6,70267.0107,3.9,0.53826,0.0001,23.78514]
[1712506839836,65.6,70269.7432,3.9,0.53853,0.0001,23.78447]
[1712506840403,65.6,70269.7432,3.9,0.53853,0.0001,23.78447]
[1712506841631,65.6,70270.4716,3.9,0.53861,0.0001,23.78429]
[1712506841796,65.6,70270.4716,3.9,0.53861,0.0001,23.78429]
[1712506842118,65.6,70266.1442,3.9,0.53817,0.0001,23.78535]
[1712506842220,65.6,70266.1442,3.9,0.53817,0.0001,23.78535]
[1712506842627,65.6,70264.9882,3.9,0.53805,0.0001,23.78562]
[1712506843047,65.6,70264.9882,3.9,0.53805,0.0001,23.78562]
[1712506844144,65.6,70272.3893,3.9,0.5388,0.0001,23.78381]
[1712506844209,65.6,70272.3893,3.9,0.5388,0.0001,23.78381]
[1712506846006,65.6,70277.429,3.9,0.53931,0.0001,23.78252]
[1712506846094,65.6,70277.429,3.9,0.53931,0.0001,23.78252]
[1712506846968,65.6,70277.429,3.9,0.53931,0.0001,23.78252]
[1712506847027,65.6,70274.7604,3.9,0.53904,0.0001,23.7832]
[1712506847123,65.6,70274.7604,3.9,0.53904,0.0001,23.7832]
[1712506847474,65.6,70274.7604,3.9,0.53904,0.0001,23.7832]
[1712506848390,65.6,70285.0999,3.9,0.54009,0.0001,23.78049]
[1712506848721,65.6,70285.0999,3.9,0.54009,0.0001,23.78049]
[1712506848890,65.6,70285.0999,3.9,0.54009,0.0001,23.78049]
[1712506848898,65.6,70285.0999,3.9,0.54009,0.0001,23.78049]
[1712506849245,65.6,70278.4126,3.9,0.53941,0.0001,23.78226]
[1712506850100,65.6,70276.2207,3.9,0.53919,0.0001,23.78283]
[1712506850103,65.6,70276.2207,3.9,0.53919,0.0001,23.78283]
[1712506852843,65.59,70281.6672,3.9,0.53974,0.0001,23.7814]
[1712506853181,65.59,70277.9754,3.9,0.53937,0.0001,23.78237]
[1712506853364,65.59,70277.9754,3.9,0.53937,0.0001,23.78237]
[1712506854126,65.59,70273.9178,3.9,0.53896,0.0001,23.78341]
[1712506854388,65.59,70273.9178,3.9,0.53896,0.0001,23.78341]
[1712506855414,65.59,70269.5746,3.9,0.53852,0.0001,23.7845]
[1712506855518,65.59,70269.5746,3.9,0.53852,0.0001,23.7845]
[1712506855581,65.59,70269.5746,3.9,0.53852,0.0001,23.7845]
[1712506856091,65.59,70265.3957,3.9,0.5381,0.0001,23.78552]
[1712506860840,65.59,70275.5816,3.9,0.53912,0.0001,23.78299]
[1712506861719,65.59,70275.5816,3.9,0.53912,0.0001,23.78299]
[1712506862634,65.59,70274.0483,3.9,0.53897,0.0001,23.78338]
[1712506863642,65.59,70274.1621,3.9,0.53898,0.0001,23.78335]
[1712506864963,65.59,70276.7447,3.9,0.53924,0.0001,23.78269]
[1712506865514,65.6,70270.9965,3.9,0.53866,0.0001,23.78415]
[1712506866121,65.6,70251.1297,3.9,0.53665,0.0001,23.78879]
[1712506866550,65.6,70251.1297,3.9,0.53665,0.0001,23.78879]
[1712506866756,65.6,70251.1297,4.1,0.53665,0.0001,23.78879]
[1712506866767,65.6,70251.1297,4.1,0.53665,0.0001,23.78879]
[1712506867128,65.6,70224.43,4.1,0.53395,0.0001,23.79408]
[1712506867386,65.6,70224.43,4.1,0.53395,0.0001,23.79408]
[1712506868217,65.6,70213.9432,4.1,0.53289,0.0001,23.79586]
[1712506868911,65.6,70213.9432,4.1,0.53289,0.0001,23.79586]
[1712506869146,65.6,70199.1796,4.1,0.53139,0.0001,23.79807]
[1712506869414,65.6,70199.1796,4.1,0.53139,0.0001,23.79807]
[1712506869434,65.6,70199.1796,4.1,0.53139,0.0001,23.79807]
[1712506869484,65.6,70199.1796,4.1,0.53139,0.0001,23.79807]
[1712506870149,65.6,70172.9322,4.1,0.52873,0.0001,23.80118]
[1712506870750,65.6,70172.9322,4.1,0.52873,0.0001,23.80118]
[1712506871156,65.59,70160.0741,4.1,0.52743,0.0001,23.80231]
[1712506871176,65.59,70160.0741,4.1,0.52743,0.0001,23.80231]
[1712506871493,65.59,70160.0741,4.1,0.52743,0.0001,23.80231]
[1712506871701,65.59,70160.0741,4.1,0.52743,0.0001,23.80231]
[1712506871904,65.59,70160.0741,4.1,0.52743,0.0001,23.80231]
[1712506872795,65.59,70162.0312,4.1,0.52763,0.0001,23.80216]
[1712506873108,65.59,70162.0312,4.1,0.52763,0.0001,23.80216]
[1712506873118,65.59,70162.0312,4.1,0.52763,0.0001,23.80216]
[1712506873240,65.59,70162.0312,4.1,0.52763,0.0001,23.80216]
[1712506873387,65.59,70162.0312,4.1,0.52763,0.0001,23.80216]
[1712506874178,65.6,70144.5053,4.1,0.52585,0.0001,23.80334]
[1712506874457,65.6,70144.5053,4.1,0.52585,0.0001,23.80334]
[1712506875936,65.6,70150.4937,4.1,0.52646,0.0001,23.80299]
[1712506878245,65.6,70141.9346,4.1,0.52559,0.0001,23.80348]
[1712506879769,65.6,70142.8858,4.1,0.52568,0.0001,23.80343]
[1712506879807,65.6,70142.8858,4.1,0.52568,0.0001,23.80343]
[1712506880985,65.6,70139.6356,4.1,0.52535,0.0001,23.80359]
[1712506882091,65.6,70134.1996,4.1,0.5248,0.0001,23.80382]
[1712506882830,65.6,70132.0664,4.1,0.52459,0.0001,23.8039]
[1712506883133,65.6,70132.0664,4.1,0.52459,0.0001,23.8039]
[1712506883153,65.6,70132.0664,4.1,0.52459,0.0001,23.8039]
[1712506883165,65.6,70132.0664,4.1,0.52459,0.0001,23.8039]
[1712506883887,65.6,70126.7335,4.1,0.52404,0.0001,23.80406]
[1712506884211,65.6,70126.7335,4.1,0.52404,0.0001,23.80406]
[1712506884879,65.6,70116.4666,4.1,0.523,0.0001,23.80425]
[1712506885254,65.6,70101.5322,4.1,0.52148,0.0001,23.80424]
[1712506886268,65.6,70090.9298,4.1,0.52041,0.0001,23.80402]
[1712506887565,65.6,70085.7466,4.1,0.51988,0.0001,23.80385]
[1712506887903,65.6,70085.7466,4.1,0.51988,0.0001,23.80385]
[1712506888745,65.6,70085.7466,4.1,0.51988,0.0001,23.80385]
[1712506888812,65.6,70085.7466,4.1,0.51988,0.0001,23.80385]
[1712506890296,65.6,70102.0126,4.1,0.52153,0.0001,23.80425]
[1712506891301,65.6,70093.7268,4.1,0.52069,0.0001,23.80098]
[1712506893342,65.6,70104.2947,4.1,0.52176,0.0001,23.80115]
[1712506893413,65.6,70104.2947,4.1,0.52176,0.0001,23.80115]
[1712506893446,65.6,70104.2947,4.1,0.52176,0.0001,23.80115]
[1712506893568,65.6,70104.2947,4.1,0.52176,0.0001,23.80115]
[1712506893816,65.6,70104.2947,4.1,0.52176,0.0001,23.80115]
[1712506894105,65.6,70104.2947,4.1,0.52176,0.0001,23.80115]
[1712506894322,65.6,70102.553,4.1,0.52159,0.0001,23.80114]
[1712506895573,65.6,70109.9182,4.1,0.52234,0.0001,23.80117]
[1712506896178,65.6,70109.9182,4.1,0.52234,0.0001,23.80117]
[1712506896287,65.6,70109.9182,4.1,0.52234,0.0001,23.80117]
[1712506896332,65.6,70129.5494,4.1,0.52433,0.0001,23.80086]
[1712506897906,65.6,70130.3243,4.1,0.52441,0.0001,23.80084]
[1712506897940,65.6,70130.3243,4.1,0.52441,0.0001,23.80084]
[1712506898160,65.6,70130.3243,4.1,0.52441,0.0001,23.80084]
[1712506898350,65.61,70165.2812,4.1,0.52796,0.0001,23.79877]
[1712506899356,65.61,70179.8991,4.1,0.52944,0.0001,23.79734]
[1712506899586,65.61,70179.8991,4.1,0.52944,0.0001,23.79734]
[1712506899685,65.61,70179.8991,4.1,0.52944,0.0001,23.79734]
[1712506900361,65.61,70213.903,4.1,0.53288,0.0001,23.79275]
[1712506902543,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506902551,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506902618,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506902634,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506902640,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506902656,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506903196,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506903239,65.61,70203.3146,4.1,0.53181,0.0001,23.79437]
[1712506904167,65.61,70191.7786,4.1,0.53064,0.0001,23.79594]
[1712506904279,65.61,70191.7786,4.1,0.53064,0.0001,23.79594]
[1712506904351,65.61,70191.7786,4.1,0.53064,0.0001,23.79594]
[1712506904398,65.61,70175.4693,4.1,0.52899,0.0001,23.79781]
[1712506905028,65.61,70175.4693,4.1,0.52899,0.0001,23.79781]
[1712506905820,65.61,70171.5817,4.1,0.5286,0.0001,23.7982]
[1712506905898,65.61,70171.5817,4.1,0.5286,0.0001,23.7982]
[1712506905902,65.61,70171.5817,4.1,0.5286,0.0001,23.7982]
[1712506909432,65.61,70192.7499,4.1,0.53074,0.0001,23.79582]
[1712506910346,65.61,70192.7499,4.1,0.53074,0.0001,23.79582]
[1712506910716,65.61,70195.0625,4.1,0.53098,0.0001,23.79552]
[1712506911231,65.61,70195.0625,4.1,0.53098,0.0001,23.79552]
[1712506912079,65.61,70184.6879,4.1,0.52992,0.0001,23.7968]
[1712506912092,65.61,70184.6879,4.1,0.52992,0.0001,23.7968]
[1712506912115,65.61,70184.6879,4.1,0.52992,0.0001,23.7968]
[1712506912127,65.61,70184.6879,4.1,0.52992,0.0001,23.7968]
[1712506912132,65.61,70184.6879,4.1,0.52992,0.0001,23.7968]
[1712506913248,65.61,70185.056,4.1,0.52996,0.0001,23.79676]
[1712506915748,65.6,70191.0308,4.1,0.53057,0.0001,23.79603]
[1712506915820,65.6,70191.0308,4.1,0.53057,0.0001,23.79603]
[1712506916346,65.6,70191.0308,4.1,0.53057,0.0001,23.79603]
[1712506916794,65.6,70191.169,4.1,0.53058,0.0001,23.79602]
[1712506916814,65.6,70191.169,4.1,0.53058,0.0001,23.79602]
[1712506916831,65.6,70191.169,4.1,0.53058,0.0001,23.79602]
[1712506916854,65.6,70191.169,4.1,0.53058,0.0001,23.79602]
[1712506916906,65.6,70191.169,4.1,0.53058,0.0001,23.79602]
[1712506916918,65.6,70191.169,4.1,0.53058,0.0001,23.79602]
[1712506916923,65.6,70191.169,4.1,0.53058,0.0001,23.79602]
[1712506917854,65.6,70190.813,4.1,0.53055,0.0001,23.79606]
[1712506917883,65.6,70190.813,4.1,0.53055,0.0001,23.79606]
[1712506917892,65.6,70190.813,4.1,0.53055,0.0001,23.79606]
[1712506918293,65.6,70190.813,4.1,0.53055,0.0001,23.79606]
[1712506918309,65.6,70190.813,4.1,0.53055,0.0001,23.79606]
[1712506918317,65.6,70190.813,4.1,0.53055,0.0001,23.79606]
[1712506918623,65.6,70181.1512,4.1,0.52957,0.0001,23.7972]
[1712506918640,65.6,70181.1512,4.1,0.52957,0.0001,23.7972]
[1712506918649,65.6,70181.1512,4.1,0.52957,0.0001,23.7972]
[1712506918761,65.6,70181.1512,4.1,0.52957,0.0001,23.7972]
[1712506919107,65.6,70181.1512,4.1,0.52957,0.0001,23.7972]
[1712506920441,65.61,70163.7583,4.1,0.5278,0.0001,23.7989]
[1712506920511,65.61,70163.7583,4.1,0.5278,0.0001,23.7989]
[1712506921466,65.61,70163.7583,4.1,0.5278,0.0001,23.7989]
[1712506923774,65.6,70158.9485,4.1,0.52731,0.0001,23.79928]
[1712506924095,65.6,70158.9485,4.1,0.52731,0.0001,23.79928]
[1712506924229,65.6,70158.9485,4.1,0.52731,0.0001,23.79928]
[1712506924731,65.6,70158.9485,4.1,0.52731,0.0001,23.79928]
[1712506925003,65.6,70158.9485,4.1,0.52731,0.0001,23.79928]
[1712506925569,65.6,70161.006,4.1,0.52752,0.0001,23.79912]
[1712506926552,65.6,70141.5518,4.1,0.52555,0.0001,23.80038]
[1712506927730,65.6,70137.9022,4.1,0.52518,0.0001,23.80055]
[1712506928459,65.6,70137.9022,4.1,0.52518,0.0001,23.80055]
[1712506928565,65.6,70118.0876,4.1,0.52317,0.0001,23.80112]
[1712506928809,65.6,70118.0876,4.1,0.52317,0.0001,23.80112]
[1712506928827,65.6,70118.0876,4.1,0.52317,0.0001,23.80112]
[1712506931006,65.6,70119.5512,4.1,0.52332,0.0001,23.8011]
[1712506931917,65.6,70118.5467,4.1,0.52321,0.0001,23.80111]
[1712506933449,65.6,70114.6678,4.1,0.52282,0.0001,23.80115]
[1712506933489,65.6,70114.6678,4.1,0.52282,0.0001,23.80115]
[1712506935441,65.6,70129.923,4.1,0.52437,0.0001,23.80085]
[1712506936584,65.6,70129.923,4.1,0.52437,0.0001,23.80085]
[1712506941624,65.6,70118.6866,4.1,0.52323,0.0001,23.80111]
[1712506942665,65.6,70103.8665,4.1,0.52172,0.0001,23.80115]
[1712506945512,65.6,70102.1973,4.1,0.52155,0.0001,23.80113]
[1712506945931,65.6,70102.1973,4.1,0.52155,0.0001,23.80113]
[1712506947350,65.6,70107.0841,4.1,0.52205,0.0001,23.80117]
[1712506947443,65.61,70069.5596,4.1,0.51823,0.0001,23.79994]
[1712506947701,65.61,70080.9623,4.1,0.51939,0.0001,23.80054]
[1712506947923,65.61,70080.9623,4.1,0.51939,0.0001,23.80054]
[1712506948562,65.61,70080.9623,4.1,0.51939,0.0001,23.80054]
[1712506950680,65.61,70091.3707,4.1,0.52045,0.0001,23.80092]
[1712506950707,65.61,70091.3707,4.1,0.52045,0.0001,23.80092]
[1712506951663,65.61,70095.2006,4.1,0.52084,0.0001,23.80102]
[1712506951670,65.61,70095.2006,4.1,0.52084,0.0001,23.80102]
[1712506952776,65.61,70092.9573,4.1,0.52061,0.0001,23.79785]
[1712506953434,65.61,70092.9573,4.1,0.52061,0.0001,23.79785]
[1712506953530,65.61,70092.9573,4.1,0.52061,0.0001,23.79785]
[1712506953783,65.61,70104.484,4.1,0.52178,0.0001,23.79804]
[1712506954749,65.61,70111.7921,4.1,0.52253,0.0001,23.79805]
[1712506960790,65.61,70116.0397,4.1,0.52296,0.0001,23.79802]
[1712506962430,65.61,70116.0397,4.1,0.52296,0.0001,23.79802]
[1712506962534,65.61,70124.8326,4.1,0.52385,0.0001,23.79788]
[1712506963811,65.61,70148.0153,4.1,0.52621,0.0001,23.79691]
[1712506964820,65.61,70163.7107,4.1,0.5278,0.0001,23.79579]
[1712506968850,65.61,70169.6839,4.1,0.5284,0.0001,23.79526]
[1712506969856,65.61,70164.9822,4.1,0.52793,0.0001,23.79568]
[1712506972431,65.61,70168.0188,4.1,0.52823,0.0001,23.79541]
[1712506972592,65.61,70168.0188,4.1,0.52823,0.0001,23.79541]
[1712506973178,65.61,70166.5473,4.1,0.52809,0.0001,23.79554]
[1712506973752,65.61,70166.5473,4.1,0.52809,0.0001,23.79554]
[1712506974844,65.61,70153.5075,4.1,0.52676,0.0001,23.79656]
[1712506975946,65.61,70151.5218,4.1,0.52656,0.0001,23.79669]
[1712506976379,65.61,70151.5218,4.1,0.52656,0.0001,23.79669]
[1712506977206,65.61,70150.0888,4.1,0.52642,0.0001,23.79678]
[1712506977369,65.61,70150.0888,4.1,0.52642,0.0001,23.79678]
[1712506977638,65.61,70153.176,4.1,0.52673,0.0001,23.79658]
[1712506977931,65.61,70153.176,4.1,0.52673,0.0001,23.79658]
[1712506978623,65.61,70153.176,4.1,0.52673,0.0001,23.79658]
[1712506980442,65.61,70138.3937,4.1,0.52523,0.0001,23.79741]
[1712506982674,65.61,70133.8179,4.1,0.52476,0.0001,23.7976]
[1712506984991,65.61,70126.4926,4.1,0.52402,0.0001,23.79783]
[1712506991001,65.61,70129.3827,4.1,0.52431,0.0001,23.79775]
[1712506992339,65.61,70128.3722,4.1,0.52421,0.0001,23.79778]
[1712506994442,65.61,70120.2903,4.1,0.52339,0.0001,23.79797]
[1712506995045,65.61,70114.977,4.1,0.52285,0.0001,23.79803]
[1712506995138,65.61,70114.977,4.1,0.52285,0.0001,23.79803]
[1712506995286,65.61,70114.977,4.1,0.52285,0.0001,23.79803]
[1712506995757,65.61,70114.977,4.1,0.52285,0.0001,23.79803]
[1712506996148,65.61,70120.1938,4.1,0.52338,0.0001,23.79797]
[1712506996660,65.61,70120.1938,4.1,0.52338,0.0001,23.79797]
[1712506997043,65.61,70104.2723,4.1,0.52176,0.0001,23.79804]
[1712506998055,65.61,70099.4383,4.1,0.52127,0.0001,23.79798]
[1712506999319,65.61,70093.4798,4.1,0.52067,0.0001,23.79786]
[1712507000412,65.61,70097.5843,4.1,0.52108,0.0001,23.79795]
[1712507001073,65.61,70102.8571,4.1,0.52162,0.0001,23.79802]
[1712507001393,65.61,70102.8571,4.1,0.52162,0.0001,23.79802]
[1712507001836,65.61,70102.8571,4.1,0.52162,0.0001,23.79802]
[1712507003355,65.61,70123.7343,4.1,0.52374,0.0001,23.7979]
[1712507004092,65.61,70142.1929,4.1,0.52561,0.0001,23.79723]
[1712507007729,65.61,70149.6486,4.1,0.52637,0.0001,23.79681]
[1712507009053,65.61,70151.1358,4.1,0.52652,0.0001,23.79672]
[1712507010467,65.61,70151.1331,4.1,0.52652,0.0001,23.79672]
[1712507011841,65.61,70139.6806,4.1,0.52536,0.0001,23.79423]
[1712507014063,65.61,70155.3682,4.1,0.52695,0.0001,23.79331]
[1712507014353,65.61,70152.3068,4.1,0.52664,0.0001,23.79352]
[1712507014709,65.61,70152.3068,4.1,0.52664,0.0001,23.79352]
[1712507016155,65.6,70153.6049,4.1,0.52677,0.0001,23.79343]
[1712507018136,65.6,70162.6153,4.1,0.52769,0.0001,23.79275]
[1712507020231,65.6,70153.4522,4.1,0.52676,0.0001,23.79344]
[1712507025961,65.6,70157.5838,4.1,0.52718,0.0001,23.79314]
[1712507031283,65.59,70160.3195,4.1,0.52746,0.0001,23.79293]
[1712507032313,65.59,70159.0021,4.1,0.52732,0.0001,23.79303]
[1712507035311,65.59,70180.8716,4.1,0.52954,0.0001,23.79099]
[1712507035316,65.59,70180.8716,4.1,0.52954,0.0001,23.79099]
[1712507039282,65.59,70175.3561,4.1,0.52898,0.0001,23.79157]
[1712507041353,65.59,70162.5677,4.1,0.52768,0.0001,23.79275]
[1712507041357,65.59,70162.5677,4.1,0.52768,0.0001,23.79275]
[1712507043242,65.59,70160.5305,4.1,0.52748,0.0001,23.79292]
[1712507044471,65.59,70161.1106,4.1,0.52754,0.0001,23.79287]
[1712507046133,65.59,70156.1623,4.1,0.52703,0.0001,23.79325]
[1712507046170,65.59,70156.1623,4.1,0.52703,0.0001,23.79325]
[1712507046375,65.59,70156.1623,4.1,0.52703,0.0001,23.79325]
[1712507046623,65.59,70146.8568,4.1,0.52609,0.0001,23.79385]
[1712507046669,65.59,70146.8568,4.1,0.52609,0.0001,23.79385]
[1712507046752,65.59,70146.8568,4.1,0.52609,0.0001,23.79385]
[1712507046830,65.59,70146.8568,4.1,0.52609,0.0001,23.79385]
[1712507047038,65.59,70146.8568,4.1,0.52609,0.0001,23.79385]
[1712507047042,65.59,70146.8568,4.1,0.52609,0.0001,23.79385]
[1712507048404,65.59,70126.977,4.1,0.52407,0.0001,23.7947]
[1712507050304,65.59,70139.4972,4.1,0.52534,0.0001,23.79424]
[1712507050409,65.59,70139.4972,4.1,0.52534,0.0001,23.79424]
[1712507050434,65.59,70140.086,4.1,0.5254,0.0001,23.79421]
[1712507052430,65.59,70126.0161,4.1,0.52397,0.0001,23.79473]
[1712507055605,65.59,70114.5887,4.1,0.52281,0.0001,23.79492]
[1712507055776,65.59,70114.5887,4.1,0.52281,0.0001,23.79492]
[1712507055845,65.59,70114.5887,4.1,0.52281,0.0001,23.79492]
[1712507055978,65.59,70114.5887,4.1,0.52281,0.0001,23.79492]
[1712507056095,65.59,70114.5887,4.1,0.52281,0.0001,23.79492]
[1712507061342,65.59,70101.6643,4.1,0.5215,0.0001,23.79489]
[1712507064635,65.59,70105.5671,4.1,0.52189,0.0001,23.79493]
[1712507064708,65.59,70105.5671,4.1,0.52189,0.0001,23.79493]
[1712507065811,65.59,70105.7171,4.1,0.52191,0.0001,23.79493]
[1712507066574,65.59,70097.4723,4.1,0.52107,0.0001,23.79483]
[1712507067537,65.59,70097.0574,4.1,0.52103,0.0001,23.79482]
[1712507068542,65.59,70110.9316,4.1,0.52244,0.0001,23.79494]
[1712507068549,65.59,70110.9316,4.1,0.52244,0.0001,23.79494]
[1712507074589,65.59,70109.906,4.1,0.52234,0.0001,23.79182]
[1712507077827,65.59,70114.8326,4.1,0.52284,0.0001,23.7918]
[1712507077888,65.59,70114.8326,4.1,0.52284,0.0001,23.7918]
[1712507079164,65.59,70114.7777,4.1,0.52283,0.0001,23.7918]
[1712507079178,65.59,70114.7777,4.1,0.52283,0.0001,23.7918]
[1712507079389,65.59,70114.7777,4.1,0.52283,0.0001,23.7918]
[1712507079534,65.59,70114.7777,4.1,0.52283,0.0001,23.7918]
[1712507079691,65.59,70114.7777,4.1,0.52283,0.0001,23.7918]
[1712507079834,65.59,70114.7777,4.1,0.52283,0.0001,23.7918]
[1712507080632,65.59,70108.4455,4.1,0.52219,0.0001,23.79182]
[1712507081640,65.59,70092.6242,4.1,0.52058,0.0001,23.7916]
[1712507081646,65.59,70092.6242,4.1,0.52058,0.0001,23.7916]
[1712507084775,65.59,70089.2599,4.1,0.52024,0.0001,23.79151]
[1712507090700,65.58,70086.3339,4.1,0.51994,0.0001,23.79141]
[1712507095735,65.58,70089.5879,4.1,0.52027,0.0001,23.79152]
[1712507099449,65.58,70085.0819,4.1,0.51981,0.0001,23.79137]
[1712507099465,65.58,70085.0819,4.1,0.51981,0.0001,23.79137]
[1712507099695,65.58,70085.0819,4.1,0.51981,0.0001,23.79137]
[1712507100212,65.57,70086.0075,4.1,0.5199,0.0001,23.7914]
[1712507100361,65.57,70086.0075,4.1,0.5199,0.0001,23.7914]
[1712507100526,65.57,70086.0075,4.1,0.5199,0.0001,23.7914]
[1712507101015,65.57,70094.9491,4.1,0.52081,0.0001,23.79166]
[1712507101233,65.57,70094.9491,4.1,0.52081,0.0001,23.79166]
[1712507103843,65.57,70100.1018,4.1,0.52134,0.0001,23.79176]
[1712507105503,65.57,70098.3562,4.1,0.52116,0.0001,23.79173]
[1712507106445,65.57,70093.5833,4.1,0.52067,0.0001,23.79163]
[1712507107665,65.57,70098.5735,4.1,0.52118,0.0001,23.79173]
[1712507111648,65.57,70097.6522,4.1,0.52109,0.0001,23.79172]
[1712507113682,65.57,70095.7567,4.1,0.5209,0.0001,23.79168]
[1712507114013,65.57,70096.1553,4.1,0.52094,0.0001,23.79169]
[1712507114584,65.57,70096.1553,4.1,0.52094,0.0001,23.79169]
[1712507114601,65.57,70096.1553,4.1,0.52094,0.0001,23.79169]
[1712507114740,65.57,70096.1553,4.1,0.52094,0.0001,23.79169]
[1712507114824,65.57,70096.1553,4.1,0.52094,0.0001,23.79169]
[1712507114870,65.57,70109.704,4.1,0.52231,0.0001,23.79182]
[1712507114871,65.57,70109.704,4.1,0.52231,0.0001,23.79182]
[1712507118298,65.57,70119.6379,4.1,0.52332,0.0001,23.79174]
[1712507118582,65.57,70119.6379,4.1,0.52332,0.0001,23.79174]
[1712507123783,65.57,70111.8543,4.1,0.52253,0.0001,23.79182]
[1712507128967,65.57,70103.4853,4.1,0.52168,0.0001,23.7918]
[1712507134001,65.57,70105.9487,4.1,0.52193,0.0001,23.78869]
[1712507136466,65.57,70101.8924,4.1,0.52152,0.0001,23.78866]
[1712507138717,65.57,70113.3975,4.1,0.52269,0.0001,23.78869]
[1712507138720,65.57,70113.3975,4.1,0.52269,0.0001,23.78869]
[1712507139010,65.57,70113.3975,4.1,0.52269,0.0001,23.78869]
[1712507140813,65.57,70117.5183,4.1,0.52311,0.0001,23.78865]
[1712507141644,65.57,70117.7709,4.1,0.52314,0.0001,23.78865]
[1712507143838,65.57,70119.7674,4.1,0.52334,0.0001,23.78862]
[1712507144100,65.57,70122.2772,4.1,0.52359,0.0001,23.78857]
[1712507148987,65.57,70124.4379,4.1,0.52381,0.0001,23.78853]
[1712507149128,65.57,70125.2978,4.1,0.5239,0.0001,23.7885]
[1712507152993,65.57,70121.9371,4.1,0.52356,0.0001,23.78858]
[1712507155149,65.58,70105.0863,4.1,0.52185,0.0001,23.78869]
[1712507159179,65.57,70097.0146,4.1,0.52102,0.0001,23.78859]
[1712507160282,65.57,70094.6259,4.1,0.52078,0.0001,23.78854]
[1712507161023,65.57,70094.6259,4.1,0.52078,0.0001,23.78854]
[1712507162333,65.57,70097.8354,4.1,0.52111,0.0001,23.7886]
[1712507162365,65.57,70097.8354,4.1,0.52111,0.0001,23.7886]
[1712507163211,65.57,70100.8879,4.1,0.52142,0.0001,23.78865]
[1712507166465,65.57,70105.3058,4.1,0.52187,0.0001,23.78869]
[1712507166472,65.57,70105.3058,4.1,0.52187,0.0001,23.78869]
[1712507169500,65.57,70114.9822,4.1,0.52285,0.0001,23.78868]
[1712507172917,65.57,70114.5977,4.1,0.52281,0.0001,23.78868]
[1712507174657,65.57,70113.854,4.1,0.52274,0.0001,23.78869]
[1712507174892,65.57,70113.854,4.1,0.52274,0.0001,23.78869]
[1712507175922,65.57,70114.5865,4.1,0.52281,0.0001,23.78868]
[1712507175983,65.57,70114.5865,4.1,0.52281,0.0001,23.78868]
[1712507176029,65.57,70114.5865,4.1,0.52281,0.0001,23.78868]
[1712507179186,65.57,70103.9198,4.1,0.52173,0.0001,23.78868]
[1712507179326,65.57,70098.9837,4.1,0.52122,0.0001,23.78862]
[1712507181262,65.57,70094.6092,4.1,0.52078,0.0001,23.78854]
[1712507181264,65.57,70094.6092,4.1,0.52078,0.0001,23.78854]
[1712507181563,65.57,70092.9348,4.1,0.52061,0.0001,23.7885]
[1712507182575,65.57,70091.5732,4.1,0.52047,0.0001,23.78846]
[1712507183573,65.57,70091.5756,4.1,0.52047,0.0001,23.78846]
[1712507183658,65.57,70091.5756,4.1,0.52047,0.0001,23.78846]
[1712507186806,65.57,70091.319,4.1,0.52044,0.0001,23.78845]
[1712507188720,65.57,70093.6911,4.1,0.52069,0.0001,23.78851]
[1712507189821,65.57,70093.0507,4.1,0.52062,0.0001,23.7885]
[1712507190925,65.57,70088.9977,4.1,0.52021,0.0001,23.78838]
[1712507191907,65.57,70090.6944,4.1,0.52038,0.0001,23.78532]
[1712507194805,65.57,70090.7846,4.1,0.52039,0.0001,23.78532]
[1712507196440,65.57,70103.7177,4.1,0.52171,0.0001,23.78556]
[1712507201030,65.57,70105.771,4.1,0.52191,0.0001,23.78558]
[1712507201900,65.57,70111.7024,4.1,0.52252,0.0001,23.78558]
[1712507207517,65.57,70114.6514,4.1,0.52282,0.0001,23.78556]
[1712507209910,65.57,70114.7482,4.1,0.52283,0.0001,23.78556]
[1712507209969,65.57,70114.7482,4.1,0.52283,0.0001,23.78556]
[1712507210362,65.57,70114.7482,4.1,0.52283,0.0001,23.78556]
[1712507210367,65.57,70114.7482,4.1,0.52283,0.0001,23.78556]
[1712507210992,65.58,70111.3121,4.1,0.52248,0.0001,23.78558]
[1712507212048,65.58,70110.5206,4.1,0.5224,0.0001,23.78558]
[1712507214182,65.58,70117.0706,4.1,0.52306,0.0001,23.78554]
[1712507214675,65.58,70113.165,4.1,0.52267,0.0001,23.78557]
[1712507218076,65.58,70112.9286,4.1,0.52264,0.0001,23.78557]
[1712507218263,65.58,70112.9286,4.1,0.52264,0.0001,23.78557]
[1712507219149,65.58,70113.7014,4.1,0.52272,0.0001,23.78557]
[1712507220282,65.58,70113.6742,4.1,0.52272,0.0001,23.78557]
[1712507220335,65.58,70113.6742,4.1,0.52272,0.0001,23.78557]
[1712507222262,65.58,70114.7266,4.1,0.52283,0.0001,23.78556]
[1712507222675,65.58,70114.3264,4.1,0.52278,0.0001,23.78556]
[1712507227348,65.58,70117.8725,4.1,0.52315,0.0001,23.78553]
[1712507227735,65.58,70118.558,4.1,0.52322,0.0001,23.78552]
[1712507232210,65.58,70121.4415,4.1,0.52351,0.0001,23.78547]
[1712507233340,65.58,70121.2185,4.1,0.52349,0.0001,23.78547]
[1712507233343,65.58,70121.2185,4.1,0.52349,0.0001,23.78547]
[1712507233959,65.58,70111.641,4.1,0.52251,0.0001,23.78558]
[1712507233980,65.58,70111.641,4.1,0.52251,0.0001,23.78558]
[1712507235677,65.58,70112.7609,4.1,0.52263,0.0001,23.78558]
[1712507239357,65.58,70106.4068,4.1,0.52198,0.0001,23.78558]
[1712507241766,65.58,70099.5781,4.1,0.52128,0.0001,23.78551]
[1712507245912,65.59,70093.8082,4.1,0.5207,0.0001,23.7854]
[1712507247626,65.59,70096.7021,4.1,0.52099,0.0001,23.78546]
[1712507250514,65.6,70093.8945,4.1,0.52071,0.0001,23.7854]
[1712507251942,65.6,70098.611,4.1,0.52119,0.0001,23.78238]
[1712507252883,65.6,70100.1551,4.1,0.52134,0.0001,23.7824]
[1712507258881,65.6,70093.8961,4.1,0.52071,0.0001,23.78228]
[1712507261455,65.61,70092.0347,4.1,0.52052,0.0001,23.78223]
[1712507266429,65.61,70085.5681,4.1,0.51986,0.0001,23.78203]
[1712507267313,65.61,70085.1722,4.1,0.51982,0.0001,23.78201]
[1712507268075,65.62,70082.8105,4.1,0.51958,0.0001,23.78192]
[1712507271732,65.62,70071.4709,4.1,0.51843,0.0001,23.78135]
[1712507275132,65.62,70069.3397,4.1,0.51821,0.0001,23.78122]
[1712507276901,65.62,70069.3397,4.1,0.51821,0.0001,23.78122]
[1712507277007,65.62,70049.0055,4.1,0.51614,0.0001,23.77964]
[1712507277039,65.62,70049.0055,4.1,0.51614,0.0001,23.77964]
[1712507277993,65.62,70049.0055,4.1,0.51614,0.0001,23.77964]
[1712507281147,65.62,70050.482,4.1,0.51629,0.0001,23.77978]
[1712507281699,65.62,70050.482,4.1,0.51629,0.0001,23.77978]
[1712507282943,65.62,70055.1203,4.1,0.51676,0.0001,23.78018]
[1712507285218,65.62,70067.4282,4.1,0.51801,0.0001,23.7811]
[1712507289030,65.62,70053.985,4.1,0.51665,0.0001,23.78009]
[1712507294125,65.62,70051.3135,4.1,0.51637,0.0001,23.77985]
[1712507294979,65.62,70051.3135,4.1,0.51637,0.0001,23.77985]
[1712507295558,65.62,70050.8304,4.1,0.51632,0.0001,23.77981]
[1712507298140,65.62,70037.4298,4.3,0.51496,0.0001,23.77845]
[1712507300023,65.62,70032.8695,4.3,0.5145,0.0001,23.77792]
[1712507300968,65.62,70033.1922,4.3,0.51453,0.0001,23.77796]
[1712507301212,65.62,70030.0478,4.3,0.51421,0.0001,23.77758]
[1712507302774,65.62,70030.2087,4.3,0.51422,0.0001,23.7776]
[1712507302811,65.62,70030.2087,4.3,0.51422,0.0001,23.7776]
[1712507303218,65.62,70035.1213,4.3,0.51473,0.0001,23.77819]
[1712507303335,65.62,70035.1213,4.3,0.51473,0.0001,23.77819]
[1712507303366,65.62,70035.1213,4.3,0.51473,0.0001,23.77819]
[1712507311451,65.62,70044.8673,4.3,0.51572,0.0001,23.77612]
[1712507312073,65.62,70044.8673,4.3,0.51572,0.0001,23.77612]
[1712507312289,65.62,70044.2771,4.3,0.51566,0.0001,23.77606]
[1712507312294,65.62,70044.2771,4.3,0.51566,0.0001,23.77606]
[1712507318294,65.62,70058.0346,4.3,0.51706,0.0001,23.7773]
[1712507322764,65.62,70063.1209,4.3,0.51758,0.0001,23.77769]
[1712507322790,65.62,70063.1209,4.3,0.51758,0.0001,23.77769]
[1712507323107,65.62,70063.1209,4.3,0.51758,0.0001,23.77769]
[1712507324196,65.62,70062.8635,4.3,0.51755,0.0001,23.77767]
[1712507326807,65.62,70075.6544,4.3,0.51885,0.0001,23.77846]
[1712507327287,65.62,70075.6544,4.3,0.51885,0.0001,23.77846]
[1712507328062,65.62,70081.2288,4.3,0.51942,0.0001,23.77873]
[1712507330484,65.62,70087.7204,4.3,0.52008,0.0001,23.77898]
[1712507332682,65.63,70073.6142,4.3,0.51864,0.0001,23.77835]
[1712507334916,65.63,70080.828,4.3,0.51938,0.0001,23.77871]
[1712507337031,65.63,70081.8975,4.3,0.51949,0.0001,23.77876]
[1712507337084,65.63,70081.8975,4.3,0.51949,0.0001,23.77876]
[1712507337099,65.63,70081.8975,4.3,0.51949,0.0001,23.77876]
[1712507339218,65.63,70075.6343,4.3,0.51885,0.0001,23.77846]
[1712507341299,65.63,70071.5781,4.3,0.51844,0.0001,23.77824]
[1712507342880,65.64,70067.5921,4.3,0.51803,0.0001,23.77799]
[1712507342920,65.64,70067.5921,4.3,0.51803,0.0001,23.77799]
[1712507343413,65.64,70067.5921,4.3,0.51803,0.0001,23.77799]
[1712507344368,65.64,70068.9791,4.3,0.51817,0.0001,23.77808]
[1712507344425,65.64,70068.9791,4.3,0.51817,0.0001,23.77808]
[1712507344460,65.64,70068.9791,4.3,0.51817,0.0001,23.77808]
[1712507344911,65.64,70074.9889,4.3,0.51878,0.0001,23.77843]
[1712507345144,65.64,70074.9889,4.3,0.51878,0.0001,23.77843]
[1712507346981,65.64,70064.9828,4.3,0.51777,0.0001,23.77782]
[1712507348090,65.64,70068.2611,4.3,0.5181,0.0001,23.77803]
[1712507350494,65.64,70068.4979,4.3,0.51812,0.0001,23.77805]
[1712507350564,65.64,70066.9306,4.3,0.51796,0.0001,23.77795]
[1712507350599,65.64,70066.9306,4.3,0.51796,0.0001,23.77795]
[1712507353244,65.65,70070.1725,4.3,0.51829,0.0001,23.77815]
[1712507357145,65.65,70066.8048,4.3,0.51795,0.0001,23.77794]
[1712507361532,65.65,70063.5346,4.3,0.51762,0.0001,23.77771]
[1712507362582,65.65,70063.5346,4.3,0.51762,0.0001,23.77771]
[1712507365461,65.65,70065.9235,4.3,0.51786,0.0001,23.77788]
[1712507368648,65.66,70050.7267,4.3,0.51632,0.0001,23.77667]
[1712507369371,65.66,70050.7267,4.3,0.51632,0.0001,23.77667]
[1712507369713,65.66,70060.7892,4.3,0.51734,0.0001,23.77751]
[1712507369888,65.66,70060.7892,4.3,0.51734,0.0001,23.77751]
[1712507372243,65.66,70065.5083,4.3,0.51782,0.0001,23.77473]
[1712507374929,65.66,70071.0461,4.3,0.51838,0.0001,23.77508]
[1712507375912,65.66,70069.9285,4.3,0.51827,0.0001,23.77502]
[1712507377409,65.66,70073.7897,4.3,0.51866,0.0001,23.77524]
[1712507380235,65.66,70075.4801,4.3,0.51883,0.0001,23.77533]
[1712507380548,65.66,70075.4801,4.3,0.51883,0.0001,23.77533]
[1712507380699,65.66,70075.4801,4.3,0.51883,0.0001,23.77533]
[1712507381556,65.66,70081.8714,4.3,0.51949,0.0001,23.77564]
[1712507383033,65.66,70087.1301,4.3,0.52002,0.0001,23.77584]
[1712507383894,65.66,70085.2669,4.3,0.51983,0.0001,23.77577]
[1712507385106,65.66,70081.5508,4.3,0.51945,0.0001,23.77562]
[1712507385455,65.66,70083.0777,4.3,0.51961,0.0001,23.77569]
[1712507390712,65.67,70085.8803,4.3,0.51989,0.0001,23.77579]
[1712507395840,65.67,70094.0767,4.3,0.52073,0.0001,23.77604]
[1712507395945,65.67,70094.0767,4.3,0.52073,0.0001,23.77604]
[1712507398482,65.67,70094.2906,4.3,0.52075,0.0001,23.77605]
[1712507403293,65.67,70089.3521,4.3,0.52025,0.0001,23.77591]
[1712507403694,65.67,70088.666,4.3,0.52018,0.0001,23.77589]
[1712507404706,65.67,70088.666,4.3,0.52018,0.0001,23.77589]
[1712507404714,65.67,70088.666,4.3,0.52018,0.0001,23.77589]
[1712507405137,65.67,70090.5619,4.3,0.52037,0.0001,23.77595]
[1712507405148,65.67,70090.5619,4.3,0.52037,0.0001,23.77595]
[1712507405778,65.67,70090.5619,4.3,0.52037,0.0001,23.77595]
[1712507405918,65.67,70069.1383,4.3,0.51819,0.0001,23.77496]
[1712507408270,65.67,70062.8908,4.3,0.51756,0.0001,23.77454]
[1712507408438,65.67,70062.8908,4.3,0.51756,0.0001,23.77454]
[1712507408458,65.67,70062.8908,4.3,0.51756,0.0001,23.77454]
[1712507408955,65.67,70062.8908,4.3,0.51756,0.0001,23.77454]
[1712507409526,65.68,70067.1844,4.3,0.51799,0.0001,23.77484]
[1712507410365,65.68,70067.1844,4.3,0.51799,0.0001,23.77484]
[1712507411961,65.68,70092.9134,4.3,0.52061,0.0001,23.77601]
[1712507412017,65.68,70092.9134,4.3,0.52061,0.0001,23.77601]
[1712507414631,65.68,70095.2415,4.3,0.52084,0.0001,23.77607]
[1712507414692,65.68,70095.2415,4.3,0.52084,0.0001,23.77607]
[1712507416112,65.68,70114.5493,4.3,0.52281,0.0001,23.77621]
[1712507416113,65.68,70114.5493,4.3,0.52281,0.0001,23.77621]
[1712507417504,65.68,70118.5822,4.3,0.52322,0.0001,23.77616]
[1712507417898,65.68,70118.5822,4.3,0.52322,0.0001,23.77616]
[1712507418912,65.69,70118.4784,4.3,0.52321,0.0001,23.77616]
[1712507423814,65.68,70109.9768,4.3,0.52234,0.0001,23.77623]
[1712507425052,65.69,70096.5741,4.3,0.52098,0.0001,23.7761]
[1712507426624,65.69,70091.7725,4.3,0.52049,0.0001,23.77598]
[1712507426695,65.69,70091.7725,4.3,0.52049,0.0001,23.77598]
[1712507426702,65.69,70091.7725,4.3,0.52049,0.0001,23.77598]
[1712507427740,65.69,70092.7452,4.3,0.52059,0.0001,23.77601]
[1712507429164,65.69,70107.7902,4.3,0.52212,0.0001,23.77622]
[1712507430332,65.69,70112.8213,4.3,0.52263,0.0001,23.77622]
[1712507435851,65.69,70125.2352,4.3,0.52389,0.0001,23.77292]
[1712507439819,65.7,70129.1611,4.3,0.52429,0.0001,23.77281]
[1712507440863,65.7,70129.7322,4.3,0.52435,0.0001,23.77279]
[1712507440895,65.7,70129.7322,4.3,0.52435,0.0001,23.77279]
[1712507449220,65.7,70115.3652,4.3,0.52289,0.0001,23.77308]
[1712507449828,65.7,70115.3652,4.3,0.52289,0.0001,23.77308]
[1712507450364,65.7,70111.6719,4.3,0.52251,0.0001,23.7731]
[1712507451234,65.7,70130.8032,4.3,0.52446,0.0001,23.77276]
[1712507451745,65.7,70130.8032,4.3,0.52446,0.0001,23.77276]
[1712507451785,65.7,70130.8032,4.3,0.52446,0.0001,23.77276]
[1712507455671,65.7,70121.8523,4.3,0.52355,0.0001,23.77299]
[1712507455688,65.7,70121.8523,4.3,0.52355,0.0001,23.77299]
[1712507456666,65.7,70121.8523,4.3,0.52355,0.0001,23.77299]
[1712507456995,65.7,70121.8523,4.3,0.52355,0.0001,23.77299]
[1712507457277,65.7,70142.4589,4.3,0.52564,0.0001,23.77227]
[1712507460431,65.71,70140.6499,4.3,0.52546,0.0001,23.77236]
[1712507460489,65.71,70140.6499,4.3,0.52546,0.0001,23.77236]
[1712507460575,65.71,70140.6499,4.3,0.52546,0.0001,23.77236]
[1712507460641,65.71,70140.6499,4.3,0.52546,0.0001,23.77236]
[1712507460661,65.71,70140.6499,4.3,0.52546,0.0001,23.77236]
[1712507461401,65.71,70137.3,4.3,0.52512,0.0001,23.77251]
[1712507461851,65.71,70137.3,4.3,0.52512,0.0001,23.77251]
[1712507462235,65.71,70137.3,4.3,0.52512,0.0001,23.77251]
[1712507463318,65.71,70184.2307,4.3,0.52988,0.0001,23.76881]
[1712507463354,65.71,70184.2307,4.3,0.52988,0.0001,23.76881]
[1712507464444,65.71,70188.7763,4.3,0.53034,0.0001,23.76827]
[1712507464468,65.71,70188.7763,4.3,0.53034,0.0001,23.76827]
[1712507464543,65.71,70188.7763,4.3,0.53034,0.0001,23.76827]
[1712507464600,65.71,70188.7763,4.3,0.53034,0.0001,23.76827]
[1712507464616,65.71,70188.7763,4.3,0.53034,0.0001,23.76827]
[1712507464671,65.71,70188.7763,4.3,0.53034,0.0001,23.76827]
[1712507466341,65.71,70209.9919,4.3,0.53248,0.0001,23.76533]
[1712507466707,65.71,70209.9919,4.3,0.53248,0.0001,23.76533]
[1712507466765,65.71,70209.9919,4.3,0.53248,0.0001,23.76533]
[1712507466934,65.71,70209.9919,4.3,0.53248,0.0001,23.76533]
[1712507466987,65.71,70209.9919,4.3,0.53248,0.0001,23.76533]
[1712507467103,65.71,70209.9919,4.3,0.53248,0.0001,23.76533]
[1712507467394,65.71,70211.8866,4.3,0.53268,0.0001,23.76504]
[1712507468002,65.71,70211.8866,4.3,0.53268,0.0001,23.76504]
[1712507468254,65.71,70211.8866,4.3,0.53268,0.0001,23.76504]
[1712507468331,65.71,70211.8866,4.3,0.53268,0.0001,23.76504]
[1712507468335,65.71,70211.8866,4.3,0.53268,0.0001,23.76504]
[1712507468349,65.71,70211.8866,4.3,0.53268,0.0001,23.76504]
[1712507468354,65.71,70194.6309,4.3,0.53093,0.0001,23.76753]
[1712507468367,65.71,70194.6309,4.3,0.53093,0.0001,23.76753]
[1712507468609,65.71,70194.6309,4.3,0.53093,0.0001,23.76753]
[1712507468789,65.71,70194.6309,4.3,0.53093,0.0001,23.76753]
[1712507470293,65.71,70201.4959,4.3,0.53162,0.0001,23.76659]
[1712507470367,65.71,70225.0544,4.3,0.53401,0.0001,23.76283]
[1712507470393,65.71,70225.0544,4.3,0.53401,0.0001,23.76283]
[1712507472749,65.71,70234.4908,4.3,0.53496,0.0001,23.76107]
[1712507475134,65.7,70246.1731,4.3,0.53615,0.0001,23.75872]
[1712507475428,65.7,70247.4958,4.3,0.53628,0.0001,23.75843]
[1712507476138,65.7,70247.4958,4.3,0.53628,0.0001,23.75843]
[1712507476140,65.7,70247.4958,4.3,0.53628,0.0001,23.75843]
[1712507476233,65.7,70247.4958,4.3,0.53628,0.0001,23.75843]
[1712507477259,65.7,70251.025,4.3,0.53664,0.0001,23.75767]
[1712507478424,65.7,70273.9741,4.3,0.53896,0.0001,23.75227]
[1712507478835,65.7,70273.9741,4.3,0.53896,0.0001,23.75227]
[1712507478893,65.7,70273.9741,4.3,0.53896,0.0001,23.75227]
[1712507479686,65.7,70276.0913,4.3,0.53917,0.0001,23.75173]
[1712507479714,65.7,70276.0913,4.3,0.53917,0.0001,23.75173]
[1712507480012,65.7,70276.0913,4.3,0.53917,0.0001,23.75173]
[1712507480581,65.7,70268.898,4.3,0.53845,0.0001,23.75353]
[1712507481056,65.7,70268.898,4.3,0.53845,0.0001,23.75353]
[1712507481103,65.7,70268.898,4.3,0.53845,0.0001,23.75353]
[1712507481111,65.7,70268.898,4.3,0.53845,0.0001,23.75353]
[1712507481364,65.7,70268.898,4.3,0.53845,0.0001,23.75353]
[1712507481371,65.7,70268.898,4.3,0.53845,0.0001,23.75353]
[1712507481441,65.69,70283.2382,4.3,0.53989,0.0001,23.74985]
[1712507481755,65.69,70283.2382,4.3,0.53989,0.0001,23.74985]
[1712507482176,65.69,70283.2382,4.3,0.53989,0.0001,23.74985]
[1712507483056,65.69,70276.4943,4.3,0.53921,0.0001,23.75161]
[1712507483216,65.69,70276.4943,4.3,0.53921,0.0001,23.75161]
[1712507483288,65.69,70276.4943,4.3,0.53921,0.0001,23.75161]
[1712507483449,65.69,70276.4943,4.3,0.53921,0.0001,23.75161]
[1712507483459,65.69,70288.8126,4.3,0.54046,0.0001,23.74833]
[1712507483528,65.69,70288.8126,4.3,0.54046,0.0001,23.74833]
[1712507484415,65.69,70288.8126,4.3,0.54046,0.0001,23.74833]
[1712507484441,65.69,70304.562,4.3,0.54205,0.0001,23.74379]
[1712507484725,65.69,70304.562,4.3,0.54205,0.0001,23.74379]
[1712507484940,65.69,70304.562,4.3,0.54205,0.0001,23.74379]
[1712507485151,65.69,70304.562,4.3,0.54205,0.0001,23.74379]
[1712507485472,65.68,70318.0644,4.3,0.54341,0.0001,23.73959]
[1712507486479,65.68,70296.7255,4.3,0.54126,0.0001,23.74608]
[1712507486730,65.68,70296.7255,4.3,0.54126,0.0001,23.74608]
[1712507487357,65.68,70296.7255,4.3,0.54126,0.0001,23.74608]
[1712507488684,65.67,70280.3312,4.3,0.53961,0.0001,23.75059]
[1712507489240,65.67,70280.3312,4.3,0.53961,0.0001,23.75059]
[1712507490717,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491059,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491065,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491211,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491391,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491411,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491436,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491495,65.67,70284.2477,4.3,0.54,0.0001,23.74954]
[1712507491548,65.67,70284.7105,4.3,0.54005,0.0001,23.74628]
[1712507491584,65.67,70284.7105,4.3,0.54005,0.0001,23.74628]
[1712507491875,65.67,70284.7105,4.3,0.54005,0.0001,23.74628]
[1712507491926,65.67,70284.7105,4.3,0.54005,0.0001,23.74628]
[1712507492522,65.66,70298.83,4.3,0.54148,0.0001,23.74231]
[1712507493152,65.66,70298.83,4.3,0.54148,0.0001,23.74231]
[1712507493441,65.66,70313.5252,4.3,0.54296,0.0001,23.73785]
[1712507493444,65.66,70313.5252,4.3,0.54296,0.0001,23.73785]
[1712507494649,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507494844,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507494984,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507495020,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507495179,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507495357,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507495392,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507495413,65.66,70305.6729,4.3,0.54217,0.0001,23.74027]
[1712507495604,65.66,70302.2795,4.3,0.54183,0.0001,23.74128]
[1712507495623,65.66,70302.2795,4.3,0.54183,0.0001,23.74128]
[1712507495635,65.66,70302.2795,4.3,0.54183,0.0001,23.74128]
[1712507496117,65.66,70302.2795,4.3,0.54183,0.0001,23.74128]
[1712507496512,65.66,70307.6471,4.3,0.54237,0.0001,23.73966]
[1712507496815,65.66,70307.6471,4.3,0.54237,0.0001,23.73966]
[1712507496920,65.66,70307.6471,4.3,0.54237,0.0001,23.73966]
[1712507498065,65.65,70300.6402,4.3,0.54167,0.0001,23.74176]
[1712507498069,65.65,70300.6402,4.3,0.54167,0.0001,23.74176]
[1712507498073,65.65,70300.6402,4.3,0.54167,0.0001,23.74176]
[1712507498209,65.65,70300.6402,4.3,0.54167,0.0001,23.74176]
[1712507499829,65.65,70292.6667,4.3,0.54086,0.0001,23.74405]
[1712507501699,65.64,70280.3078,4.3,0.53961,0.0001,23.74742]
[1712507502142,65.64,70280.3078,4.3,0.53961,0.0001,23.74742]
[1712507503923,65.64,70284.4832,4.3,0.54004,0.0001,23.7463]
[1712507503959,65.64,70284.4832,4.3,0.54004,0.0001,23.7463]
[1712507504025,65.64,70284.4832,4.3,0.54004,0.0001,23.7463]
[1712507504127,65.64,70284.4832,4.3,0.54004,0.0001,23.7463]
[1712507505237,65.64,70292.5626,4.3,0.54085,0.0001,23.74407]
[1712507506055,65.64,70303.3598,4.3,0.54194,0.0001,23.74093]
[1712507506426,65.64,70303.3598,4.3,0.54194,0.0001,23.74093]
[1712507506998,65.64,70294.0322,4.3,0.541,0.0001,23.74365]
[1712507507054,65.64,70294.0322,4.3,0.541,0.0001,23.74365]
[1712507507173,65.64,70294.0322,4.3,0.541,0.0001,23.74365]
[1712507507345,65.64,70294.0322,4.3,0.541,0.0001,23.74365]
[1712507511140,65.64,70311.0103,4.3,0.54272,0.0001,23.73859]
[1712507511437,65.64,70311.0103,4.3,0.54272,0.0001,23.73859]
[1712507511439,65.64,70311.0103,4.3,0.54272,0.0001,23.73859]
[1712507511519,65.64,70312.1125,4.3,0.54283,0.0001,23.73824]
[1712507511549,65.64,70312.1125,4.3,0.54283,0.0001,23.73824]
[1712507511640,65.64,70312.1125,4.3,0.54283,0.0001,23.73824]
[1712507511735,65.64,70312.1125,4.3,0.54283,0.0001,23.73824]
[1712507511817,65.64,70312.1125,4.3,0.54283,0.0001,23.73824]
[1712507512022,65.64,70312.1125,4.3,0.54283,0.0001,23.73824]
[1712507512025,65.64,70312.1125,4.3,0.54283,0.0001,23.73824]
[1712507512941,65.63,70322.7269,4.3,0.5439,0.0001,23.73484]
[1712507513362,65.63,70322.7269,4.3,0.5439,0.0001,23.73484]
[1712507513668,65.63,70341.6058,4.3,0.54581,0.0001,23.72836]
[1712507514187,65.63,70341.6058,4.3,0.54581,0.0001,23.72836]
[1712507514656,65.63,70345.592,4.3,0.54621,0.0001,23.72692]
[1712507514830,65.63,70345.592,4.3,0.54621,0.0001,23.72692]
[1712507514871,65.63,70345.592,4.3,0.54621,0.0001,23.72692]
[1712507516379,65.63,70340.0343,4.3,0.54565,0.0001,23.72891]
[1712507516651,65.63,70340.0343,4.3,0.54565,0.0001,23.72891]
[1712507517713,65.63,70330.4769,4.3,0.54469,0.0001,23.73223]
[1712507517742,65.63,70330.4769,4.3,0.54469,0.0001,23.73223]
[1712507517751,65.63,70330.4769,4.3,0.54469,0.0001,23.73223]
[1712507518250,65.63,70330.4769,4.3,0.54469,0.0001,23.73223]
[1712507518598,65.63,70330.4769,4.3,0.54469,0.0001,23.73223]
[1712507519916,65.63,70313.8871,4.3,0.54301,0.0001,23.73766]
[1712507520107,65.63,70313.8871,4.3,0.54301,0.0001,23.73766]
[1712507520363,65.63,70313.8871,4.3,0.54301,0.0001,23.73766]
[1712507522851,65.62,70308.9252,4.3,0.54251,0.0001,23.73921]
[1712507522855,65.62,70308.9252,4.3,0.54251,0.0001,23.73921]
[1712507523792,65.62,70309.328,4.3,0.54255,0.0001,23.73908]
[1712507525863,65.62,70316.7738,4.3,0.5433,0.0001,23.73674]
[1712507527499,65.62,70321.7821,4.3,0.54381,0.0001,23.73512]
[1712507528125,65.62,70327.6428,4.3,0.5444,0.0001,23.73318]
[1712507531586,65.62,70324.8774,4.3,0.54412,0.0001,23.7341]
[1712507531786,65.62,70324.8774,4.3,0.54412,0.0001,23.7341]
[1712507531877,65.62,70324.8145,4.3,0.54412,0.0001,23.73412]
[1712507532105,65.62,70324.8145,4.3,0.54412,0.0001,23.73412]
[1712507532124,65.62,70324.8145,4.3,0.54412,0.0001,23.73412]
[1712507533168,65.62,70324.8486,4.3,0.54412,0.0001,23.73411]
[1712507533356,65.62,70324.8486,4.3,0.54412,0.0001,23.73411]
[1712507533478,65.62,70324.8486,4.3,0.54412,0.0001,23.73411]
[1712507533480,65.62,70324.8486,4.3,0.54412,0.0001,23.73411]
[1712507534911,65.62,70344.1981,4.3,0.54607,0.0001,23.7274]
[1712507535130,65.62,70344.1981,4.3,0.54607,0.0001,23.7274]
[1712507535136,65.62,70344.1981,4.3,0.54607,0.0001,23.7274]
[1712507536393,65.62,70341.3025,4.3,0.54578,0.0001,23.72844]
[1712507536412,65.62,70341.3025,4.3,0.54578,0.0001,23.72844]
[1712507536422,65.62,70341.3025,4.3,0.54578,0.0001,23.72844]
[1712507537086,65.62,70333.4199,4.3,0.54498,0.0001,23.73121]
[1712507537461,65.62,70333.4199,4.3,0.54498,0.0001,23.73121]
[1712507539157,65.62,70326.9548,4.3,0.54433,0.0001,23.73341]
[1712507539173,65.62,70326.9548,4.3,0.54433,0.0001,23.73341]
[1712507540249,65.62,70335.093,4.3,0.54515,0.0001,23.73063]
[1712507542226,65.62,70340.4958,4.3,0.5457,0.0001,23.72872]
[1712507542700,65.62,70340.4958,4.3,0.5457,0.0001,23.72872]
[1712507543113,65.62,70336.2385,4.3,0.54527,0.0001,23.73022]
[1712507543903,65.62,70325.3184,4.3,0.54417,0.0001,23.73395]
[1712507543926,65.62,70325.3184,4.3,0.54417,0.0001,23.73395]
[1712507543967,65.62,70325.3184,4.3,0.54417,0.0001,23.73395]
[1712507544204,65.62,70325.3184,4.3,0.54417,0.0001,23.73395]
[1712507544249,65.62,70325.3184,4.3,0.54417,0.0001,23.73395]
[1712507544365,65.62,70325.3184,4.3,0.54417,0.0001,23.73395]
[1712507544402,65.62,70325.3184,4.3,0.54417,0.0001,23.73395]
[1712507544442,65.62,70324.1654,4.3,0.54405,0.0001,23.73432]
[1712507544452,65.62,70324.1654,4.3,0.54405,0.0001,23.73432]
[1712507544539,65.62,70324.1654,4.3,0.54405,0.0001,23.73432]
[1712507544949,65.62,70324.1654,4.3,0.54405,0.0001,23.73432]
[1712507545046,65.62,70324.1654,4.3,0.54405,0.0001,23.73432]
[1712507546147,65.62,70322.3251,4.3,0.54387,0.0001,23.73493]
[1712507546469,65.62,70322.3251,4.3,0.54387,0.0001,23.73493]
[1712507547099,65.61,70319.0815,4.3,0.54354,0.0001,23.73598]
[1712507547409,65.61,70319.0815,4.3,0.54354,0.0001,23.73598]
[1712507548272,65.61,70322.4571,4.3,0.54388,0.0001,23.73488]
[1712507548940,65.61,70318.8794,4.3,0.54352,0.0001,23.73604]
[1712507548959,65.61,70318.8794,4.3,0.54352,0.0001,23.73604]
[1712507548966,65.61,70318.8794,4.3,0.54352,0.0001,23.73604]
[1712507550289,65.61,70324.2011,4.3,0.54406,0.0001,23.7343]
[1712507550446,65.61,70318.487,4.3,0.54348,0.0001,23.73616]
[1712507552245,65.61,70312.36,4.3,0.54287,0.0001,23.73497]
[1712507552252,65.61,70312.36,4.3,0.54287,0.0001,23.73497]
[1712507554033,65.6,70293.4121,4.3,0.54095,0.0001,23.74063]
[1712507554246,65.6,70293.4121,4.3,0.54095,0.0001,23.74063]
[1712507554361,65.6,70293.4121,4.3,0.54095,0.0001,23.74063]
[1712507554375,65.6,70293.4121,4.3,0.54095,0.0001,23.74063]
[1712507554874,65.6,70293.4121,4.3,0.54095,0.0001,23.74063]
[1712507555704,65.6,70294.2317,4.3,0.54104,0.0001,23.74039]
[1712507555735,65.6,70294.2317,4.3,0.54104,0.0001,23.74039]
[1712507556251,65.6,70291.6635,4.3,0.54078,0.0001,23.74112]
[1712507556497,65.6,70278.8635,4.3,0.53948,0.0001,23.7446]
[1712507557474,65.6,70278.8635,4.3,0.53948,0.0001,23.7446]
[1712507557978,65.6,70261.205,4.3,0.53769,0.0001,23.74899]
[1712507560847,65.6,70268.6918,4.3,0.53845,0.0001,23.74719]
[1712507561095,65.6,70274.0677,4.3,0.539,0.0001,23.74584]
[1712507562441,65.61,70256.3406,4.3,0.5372,0.0001,23.75011]
[1712507563588,65.61,70256.3406,4.3,0.5372,0.0001,23.75011]
[1712507563686,65.61,70256.3406,4.3,0.5372,0.0001,23.75011]
[1712507564029,65.61,70255.9702,4.3,0.53716,0.0001,23.7502]
[1712507564564,65.61,70255.9702,4.3,0.53716,0.0001,23.7502]
[1712507565407,65.61,70262.3705,4.3,0.53781,0.0001,23.74872]
[1712507569467,65.61,70267.2042,4.3,0.5383,0.0001,23.74756]
[1712507569476,65.61,70267.2042,4.3,0.5383,0.0001,23.74756]
[1712507569933,65.61,70267.2042,4.3,0.5383,0.0001,23.74756]
[1712507570237,65.61,70267.6923,4.3,0.53835,0.0001,23.74744]
[1712507572697,65.61,70277.7334,4.3,0.53937,0.0001,23.7449]
[1712507573091,65.61,70290.2326,4.3,0.54063,0.0001,23.74153]
[1712507573909,65.61,70290.2326,4.3,0.54063,0.0001,23.74153]
[1712507574253,65.61,70290.2326,4.3,0.54063,0.0001,23.74153]
[1712507577885,65.61,70284.049,4.3,0.54,0.0001,23.74324]
[1712507577913,65.61,70284.049,4.3,0.54,0.0001,23.74324]
[1712507579951,65.62,70277.3154,4.3,0.53932,0.0001,23.74502]
[1712507580965,65.62,70274.7611,4.3,0.53906,0.0001,23.74568]
[1712507581953,65.62,70271.6467,4.3,0.53875,0.0001,23.74647]
[1712507582151,65.62,70271.6467,4.3,0.53875,0.0001,23.74647]
[1712507583262,65.62,70276.0303,4.3,0.53919,0.0001,23.74536]
[1712507583632,65.62,70276.0303,4.3,0.53919,0.0001,23.74536]
[1712507583838,65.62,70276.0303,4.3,0.53919,0.0001,23.74536]
[1712507585175,65.62,70303.6478,4.3,0.54198,0.0001,23.73766]
[1712507585456,65.62,70303.6478,4.3,0.54198,0.0001,23.73766]
[1712507585466,65.62,70303.6478,4.3,0.54198,0.0001,23.73766]
[1712507586142,65.62,70303.6478,4.3,0.54198,0.0001,23.73766]
[1712507588523,65.62,70310.6839,4.3,0.54269,0.0001,23.73552]
[1712507590710,65.62,70311.8716,4.3,0.54281,0.0001,23.73516]
[1712507593157,65.63,70315.2369,4.3,0.54315,0.0001,23.7341]
[1712507594001,65.63,70316.3167,4.3,0.54326,0.0001,23.73376]
[1712507595655,65.63,70304.5525,4.3,0.54207,0.0001,23.73741]
[1712507596023,65.63,70304.5525,4.3,0.54207,0.0001,23.73741]
[1712507596916,65.63,70304.5525,4.3,0.54207,0.0001,23.73741]
[1712507597136,65.63,70304.5525,4.3,0.54207,0.0001,23.73741]
[1712507597167,65.63,70304.5525,4.3,0.54207,0.0001,23.73741]
[1712507597176,65.63,70304.5525,4.3,0.54207,0.0001,23.73741]
[1712507597240,65.63,70304.5525,4.3,0.54207,0.0001,23.73741]
[1712507597261,65.63,70291.6868,4.3,0.54077,0.0001,23.74117]
[1712507597654,65.63,70291.6868,4.3,0.54077,0.0001,23.74117]
[1712507598270,65.63,70275.8964,4.3,0.53917,0.0001,23.74542]
[1712507600121,65.63,70276.5978,4.3,0.53924,0.0001,23.74524]
[1712507600164,65.63,70276.5978,4.3,0.53924,0.0001,23.74524]
[1712507603734,65.64,70261.0501,4.3,0.53767,0.0001,23.74907]
[1712507609344,65.64,70250.69,4.3,0.53662,0.0001,23.75141]
[1712507614379,65.64,70257.0602,4.3,0.53727,0.0001,23.74686]
[1712507614904,65.64,70257.0602,4.3,0.53727,0.0001,23.74686]
[1712507615014,65.64,70257.0602,4.3,0.53727,0.0001,23.74686]
[1712507615261,65.64,70257.0602,4.3,0.53727,0.0001,23.74686]
[1712507616215,65.64,70258.2195,4.3,0.53739,0.0001,23.74659]
[1712507616398,65.64,70273.4846,4.3,0.53893,0.0001,23.74291]
[1712507616524,65.64,70273.4846,4.3,0.53893,0.0001,23.74291]
[1712507619222,65.64,70285.5244,4.3,0.54015,0.0001,23.73975]
[1712507624516,65.65,70292.5657,4.3,0.54086,0.0001,23.73781]
[1712507624736,65.65,70292.5657,4.3,0.54086,0.0001,23.73781]
[1712507624989,65.65,70292.5657,4.3,0.54086,0.0001,23.73781]
[1712507626198,65.65,70288.6646,4.3,0.54046,0.0001,23.7389]
[1712507631834,65.65,70289.9829,4.3,0.54059,0.0001,23.73854]
[1712507631857,65.65,70289.9829,4.3,0.54059,0.0001,23.73854]
[1712507631964,65.65,70289.9829,4.3,0.54059,0.0001,23.73854]
[1712507632127,65.65,70289.9829,4.3,0.54059,0.0001,23.73854]
[1712507632172,65.65,70289.9829,4.3,0.54059,0.0001,23.73854]
[1712507632183,65.65,70289.9829,4.3,0.54059,0.0001,23.73854]
[1712507632800,65.65,70290.8233,4.3,0.54068,0.0001,23.73831]
[1712507633519,65.65,70271.2921,4.3,0.5387,0.0001,23.74348]
[1712507638361,65.65,70265.1292,4.3,0.53808,0.0001,23.74499]
[1712507638374,65.65,70265.1292,4.3,0.53808,0.0001,23.74499]
[1712507638686,65.65,70265.7205,4.3,0.53814,0.0001,23.74485]
[1712507638689,65.65,70265.7205,4.3,0.53814,0.0001,23.74485]
[1712507639168,65.65,70265.7205,4.3,0.53814,0.0001,23.74485]
[1712507643441,65.66,70258.6211,4.3,0.53742,0.0001,23.74653]
[1712507644034,65.66,70258.6211,4.3,0.53742,0.0001,23.74653]
[1712507646062,65.66,70270.2406,4.3,0.5386,0.0001,23.74375]
[1712507646509,65.66,70271.5378,4.3,0.53873,0.0001,23.74343]
[1712507648052,65.66,70276.08,4.3,0.53919,0.0001,23.74228]
[1712507648627,65.66,70288.1728,4.3,0.54041,0.0001,23.73906]
[1712507653471,65.67,70288.5065,4.3,0.54044,0.0001,23.73898]
[1712507653634,65.67,70288.5065,4.3,0.54044,0.0001,23.73898]
[1712507654037,65.67,70286.6221,4.3,0.54025,0.0001,23.7395]
[1712507654057,65.67,70286.6221,4.3,0.54025,0.0001,23.7395]
[1712507655108,65.67,70294.5077,4.3,0.54105,0.0001,23.7373]
[1712507655462,65.67,70304.1781,4.3,0.54202,0.0001,23.73447]
[1712507656579,65.67,70304.1781,4.3,0.54202,0.0001,23.73447]
[1712507658406,65.67,70300.3713,4.3,0.54164,0.0001,23.73561]
[1712507658685,65.68,70303.3287,4.3,0.54194,0.0001,23.73473]
[1712507663732,65.68,70293.1016,4.3,0.5409,0.0001,23.73772]
[1712507665278,65.68,70292.9699,4.3,0.54089,0.0001,23.73776]
[1712507670781,65.69,70300.0867,4.3,0.5416,0.0001,23.73572]
[1712507675803,65.69,70299.7073,4.3,0.54157,0.0001,23.7327]
[1712507680850,65.7,70300.5199,4.3,0.54165,0.0001,23.73247]
[1712507681861,65.7,70299.6942,4.3,0.54157,0.0001,23.73271]
[1712507681883,65.7,70299.6942,4.3,0.54157,0.0001,23.73271]
[1712507682009,65.7,70299.6942,4.3,0.54157,0.0001,23.73271]
[1712507682486,65.7,70301.8243,4.3,0.54178,0.0001,23.73209]
[1712507683983,65.7,70305.8299,4.3,0.54218,0.0001,23.73089]
[1712507684000,65.7,70305.8299,4.3,0.54218,0.0001,23.73089]
[1712507689914,65.71,70309.5284,4.3,0.54255,0.0001,23.72978]
[1712507692295,65.71,70309.9182,4.3,0.54259,0.0001,23.72967]
[1712507693290,65.71,70308.3867,4.3,0.54244,0.0001,23.73014]
[1712507693335,65.71,70308.3867,4.3,0.54244,0.0001,23.73014]
[1712507693791,65.71,70308.3867,4.3,0.54244,0.0001,23.73014]
[1712507694019,65.71,70306.8724,4.3,0.54229,0.0001,23.7306]
[1712507694436,65.71,70306.8724,4.3,0.54229,0.0001,23.7306]
[1712507695012,65.71,70311.5092,4.3,0.54275,0.0001,23.72918]
[1712507695185,65.71,70311.5092,4.3,0.54275,0.0001,23.72918]
[1712507695278,65.71,70311.5092,4.3,0.54275,0.0001,23.72918]
[1712507695284,65.71,70311.5092,4.3,0.54275,0.0001,23.72918]
[1712507700991,65.72,70312.8545,4.3,0.54289,0.0001,23.72878]
[1712507702694,65.72,70312.8459,4.3,0.54288,0.0001,23.72878]
[1712507702833,65.72,70312.8459,4.3,0.54288,0.0001,23.72878]
[1712507702853,65.72,70312.8459,4.3,0.54288,0.0001,23.72878]
[1712507702880,65.72,70312.8459,4.3,0.54288,0.0001,23.72878]
[1712507707100,65.73,70302.6495,4.3,0.54186,0.0001,23.73189]
[1712507708302,65.73,70304.888,4.3,0.54208,0.0001,23.73123]
[1712507711062,65.73,70286.1907,4.3,0.54019,0.0001,23.73658]
[1712507716099,65.73,70285.2018,4.3,0.54009,0.0001,23.73685]
[1712507721134,65.73,70291.9171,4.3,0.54077,0.0001,23.73501]
[1712507721711,65.74,70285.4858,4.3,0.54012,0.0001,23.73678]
[1712507721741,65.74,70285.4858,4.3,0.54012,0.0001,23.73678]
[1712507723186,65.74,70283.0203,4.3,0.53987,0.0001,23.73745]
[1712507724743,65.74,70270.264,4.3,0.53858,0.0001,23.74072]
[1712507725916,65.74,70270.264,4.3,0.53858,0.0001,23.74072]
[1712507731203,65.74,70269.9983,4.3,0.53856,0.0001,23.73766]
[1712507732267,65.74,70270.3622,4.3,0.53859,0.0001,23.73757]
[1712507733563,65.74,70271.8491,4.3,0.53874,0.0001,23.7372]
[1712507735742,65.74,70278.5854,4.3,0.53942,0.0001,23.73548]
[1712507737019,65.74,70279.2565,4.3,0.53949,0.0001,23.73531]
[1712507737973,65.74,70279.059,4.3,0.53947,0.0001,23.73536]
[1712507738324,65.74,70278.3316,4.3,0.5394,0.0001,23.73555]
[1712507743439,65.74,70280.0556,4.3,0.53957,0.0001,23.73511]
[1712507743460,65.74,70280.0556,4.3,0.53957,0.0001,23.73511]
[1712507746023,65.74,70287.2328,4.3,0.5403,0.0001,23.73319]
[1712507746035,65.74,70287.2328,4.3,0.5403,0.0001,23.73319]
[1712507747545,65.74,70296.9858,4.3,0.54128,0.0001,23.73045]
[1712507749302,65.75,70302.3197,4.3,0.54182,0.0001,23.7289]
[1712507749787,65.75,70303.8809,4.3,0.54198,0.0001,23.72843]
[1712507753620,65.75,70308.8582,4.3,0.54248,0.0001,23.72694]
[1712507753656,65.75,70308.8582,4.3,0.54248,0.0001,23.72694]
[1712507754752,65.75,70308.6798,4.3,0.54246,0.0001,23.727]
[1712507755016,65.75,70308.6798,4.3,0.54246,0.0001,23.727]
[1712507760413,65.76,70294.4121,4.3,0.54102,0.0001,23.73122]
[1712507761329,65.76,70294.4121,4.3,0.54102,0.0001,23.73122]
[1712507763208,65.76,70298.9774,4.3,0.54148,0.0001,23.72991]
[1712507766397,65.77,70305.9323,4.3,0.54218,0.0001,23.72785]
[1712507768694,65.77,70307.2203,4.3,0.54231,0.0001,23.72747]
[1712507768728,65.77,70307.2203,4.3,0.54231,0.0001,23.72747]
[1712507768989,65.77,70307.2203,4.3,0.54231,0.0001,23.72747]
[1712507769862,65.77,70307.2603,4.3,0.54231,0.0001,23.72746]
[1712507770121,65.77,70307.2603,4.3,0.54231,0.0001,23.72746]
[1712507770144,65.77,70307.2603,4.3,0.54231,0.0001,23.72746]
[1712507778805,65.78,70314.6994,4.3,0.54306,0.0001,23.72517]
[1712507784581,65.78,70314.1896,4.3,0.543,0.0001,23.72535]
[1712507789106,65.79,70314.0475,4.3,0.54299,0.0001,23.7254]
[1712507789598,65.79,70314.0475,4.3,0.54299,0.0001,23.7254]
[1712507793687,65.79,70315.2898,4.3,0.54312,0.0001,23.72188]
[1712507794114,65.79,70315.2898,4.3,0.54312,0.0001,23.72188]
[1712507795172,65.79,70317.4601,4.3,0.54333,0.0001,23.72119]
[1712507796833,65.79,70330.259,4.3,0.54462,0.0001,23.71699]
[1712507802028,65.79,70335.7853,4.3,0.54518,0.0001,23.7151]
[1712507802040,65.79,70335.7853,4.3,0.54518,0.0001,23.7151]
[1712507802502,65.79,70336.2076,4.3,0.54522,0.0001,23.71495]
[1712507802646,65.79,70336.2076,4.3,0.54522,0.0001,23.71495]
[1712507803230,65.79,70336.2076,4.3,0.54522,0.0001,23.71495]
[1712507804167,65.79,70346.7721,4.3,0.54629,0.0001,23.7112]
[1712507804192,65.79,70346.7721,4.3,0.54629,0.0001,23.7112]
[1712507804252,65.79,70346.7721,4.3,0.54629,0.0001,23.7112]
[1712507804297,65.79,70346.7721,4.3,0.54629,0.0001,23.7112]
[1712507804375,65.79,70346.7721,4.3,0.54629,0.0001,23.7112]
[1712507806156,65.8,70360.0778,4.3,0.54762,0.0001,23.70625]
[1712507806822,65.8,70363.5439,4.3,0.54797,0.0001,23.70491]
[1712507807596,65.8,70363.5439,4.3,0.54797,0.0001,23.70491]
[1712507807712,65.8,70363.5439,4.3,0.54797,0.0001,23.70491]
[1712507808059,65.8,70361.1631,4.3,0.54773,0.0001,23.70584]
[1712507808265,65.8,70361.1631,4.3,0.54773,0.0001,23.70584]
[1712507808364,65.8,70361.1631,4.3,0.54773,0.0001,23.70584]
[1712507808751,65.8,70349.5701,4.3,0.54656,0.0001,23.7102]
[1712507808891,65.8,70349.5701,4.3,0.54656,0.0001,23.7102]
[1712507809101,65.8,70349.5701,4.3,0.54656,0.0001,23.7102]
[1712507809494,65.8,70349.5701,4.3,0.54656,0.0001,23.7102]
[1712507809759,65.8,70330.5999,4.3,0.54466,0.0001,23.71689]
[1712507810262,65.8,70330.5999,4.3,0.54466,0.0001,23.71689]
[1712507810269,65.8,70330.5999,4.3,0.54466,0.0001,23.71689]
[1712507811163,65.8,70325.9965,4.3,0.54419,0.0001,23.71843]
[1712507811441,65.8,70337.7963,4.3,0.54538,0.0001,23.71441]
[1712507811669,65.8,70337.7963,4.3,0.54538,0.0001,23.71441]
[1712507813136,65.79,70328.5888,4.3,0.54445,0.0001,23.71756]
[1712507816653,65.79,70336.7397,4.3,0.54528,0.0001,23.71477]
[1712507816682,65.79,70336.7397,4.3,0.54528,0.0001,23.71477]
[1712507817101,65.79,70341.5208,4.3,0.54576,0.0001,23.71309]
[1712507817610,65.79,70345.4532,4.3,0.54615,0.0001,23.71168]
[1712507817623,65.79,70345.4532,4.3,0.54615,0.0001,23.71168]
[1712507817634,65.79,70345.4532,4.3,0.54615,0.0001,23.71168]
[1712507819971,65.79,70336.2194,4.3,0.54522,0.0001,23.71495]
[1712507823885,65.79,70331.9388,4.3,0.54479,0.0001,23.71642]
[1712507828869,65.79,70337.8075,4.3,0.54538,0.0001,23.7144]
[1712507829035,65.79,70340.2342,4.3,0.54563,0.0001,23.71354]
[1712507829867,65.79,70340.2342,4.3,0.54563,0.0001,23.71354]
[1712507830905,65.79,70356.446,4.3,0.54726,0.0001,23.70762]
[1712507833178,65.8,70357.7696,4.3,0.54739,0.0001,23.70712]
[1712507833190,65.8,70357.7696,4.3,0.54739,0.0001,23.70712]
[1712507834830,65.8,70354.4477,4.3,0.54706,0.0001,23.70838]
[1712507834837,65.8,70354.4477,4.3,0.54706,0.0001,23.70838]
[1712507835774,65.8,70341.2886,4.3,0.54573,0.0001,23.71318]
[1712507835795,65.8,70341.2886,4.3,0.54573,0.0001,23.71318]
[1712507836302,65.8,70341.2886,4.3,0.54573,0.0001,23.71318]
[1712507839382,65.8,70328.0696,4.3,0.5444,0.0001,23.71774]
[1712507839671,65.8,70328.0696,4.3,0.5444,0.0001,23.71774]
[1712507839846,65.8,70328.0696,4.3,0.5444,0.0001,23.71774]
[1712507839860,65.8,70328.0696,4.3,0.5444,0.0001,23.71774]
[1712507840368,65.8,70327.9264,4.3,0.54439,0.0001,23.71778]
[1712507840836,65.8,70327.9264,4.3,0.54439,0.0001,23.71778]
[1712507840978,65.8,70314.1044,4.3,0.54299,0.0001,23.72226]
[1712507841441,65.8,70301.2388,4.3,0.5417,0.0001,23.72617]
[1712507842539,65.8,70301.2388,4.3,0.5417,0.0001,23.72617]
[1712507843019,65.8,70300.7332,4.3,0.54165,0.0001,23.72632]
[1712507843069,65.8,70300.7332,4.3,0.54165,0.0001,23.72632]
[1712507843288,65.8,70300.7332,4.3,0.54165,0.0001,23.72632]
[1712507844442,65.8,70326.5661,4.3,0.54425,0.0001,23.71825]
[1712507844697,65.8,70326.5661,4.3,0.54425,0.0001,23.71825]
[1712507844915,65.8,70326.5661,4.3,0.54425,0.0001,23.71825]
[1712507845269,65.8,70326.5661,4.3,0.54425,0.0001,23.71825]
[1712507849922,65.8,70325.5182,4.3,0.54414,0.0001,23.71861]
[1712507850109,65.81,70325.1324,4.3,0.5441,0.0001,23.71874]
[1712507850327,65.81,70325.1324,4.3,0.5441,0.0001,23.71874]
[1712507850405,65.81,70325.1324,4.3,0.5441,0.0001,23.71874]
[1712507853064,65.81,70312.9153,4.3,0.54287,0.0001,23.71952]
[1712507853087,65.81,70312.9153,4.3,0.54287,0.0001,23.71952]
[1712507853197,65.81,70312.9153,4.3,0.54287,0.0001,23.71952]
[1712507853404,65.81,70312.9153,4.3,0.54287,0.0001,23.71952]
[1712507853408,65.81,70312.9153,4.3,0.54287,0.0001,23.71952]
[1712507854335,65.81,70312.3195,4.3,0.54281,0.0001,23.71971]
[1712507854360,65.81,70312.3195,4.3,0.54281,0.0001,23.71971]
[1712507854480,65.81,70312.3195,4.3,0.54281,0.0001,23.71971]
[1712507855656,65.81,70317.4444,4.3,0.54333,0.0001,23.7181]
[1712507855732,65.81,70317.4444,4.3,0.54333,0.0001,23.7181]
[1712507855770,65.81,70317.4444,4.3,0.54333,0.0001,23.7181]
[1712507855795,65.81,70317.4444,4.3,0.54333,0.0001,23.7181]
[1712507856276,65.81,70324.408,4.3,0.54403,0.0001,23.71584]
[1712507856892,65.81,70317.3241,4.3,0.54332,0.0001,23.71814]
[1712507862127,65.81,70316.03,4.3,0.54319,0.0001,23.71855]
[1712507867161,65.81,70315.7527,4.3,0.54316,0.0001,23.71864]
[1712507868879,65.81,70315.7183,4.3,0.54315,0.0001,23.71865]
[1712507874210,65.81,70316.1719,4.3,0.5432,0.0001,23.71852]
[1712507874223,65.81,70316.1719,4.3,0.5432,0.0001,23.71852]
[1712507874525,65.81,70319.1358,4.3,0.5435,0.0001,23.71757]
[1712507880253,65.81,70312.6785,4.3,0.54285,0.0001,23.71961]
[1712507885288,65.81,70312.2647,4.3,0.54281,0.0001,23.71973]
[1712507886857,65.81,70315.2482,4.3,0.54311,0.0001,23.71879]
[1712507888699,65.81,70314.8374,4.3,0.54307,0.0001,23.71892]
[1712507888737,65.81,70314.8374,4.3,0.54307,0.0001,23.71892]
[1712507888852,65.81,70314.8374,4.3,0.54307,0.0001,23.71892]
[1712507888854,65.81,70314.8374,4.3,0.54307,0.0001,23.71892]
[1712507888938,65.81,70314.8374,4.3,0.54307,0.0001,23.71892]
[1712507889385,65.81,70323.8772,4.3,0.54398,0.0001,23.71601]
[1712507890272,65.81,70323.8772,4.3,0.54398,0.0001,23.71601]
[1712507890358,65.81,70323.1161,4.3,0.5439,0.0001,23.71626]
[1712507891331,65.81,70350.4222,4.3,0.54665,0.0001,23.70676]
[1712507891948,65.81,70350.4222,4.3,0.54665,0.0001,23.70676]
[1712507892448,65.81,70348.8568,4.3,0.54649,0.0001,23.70734]
[1712507892655,65.81,70348.8568,4.3,0.54649,0.0001,23.70734]
[1712507892675,65.81,70348.8568,4.3,0.54649,0.0001,23.70734]
[1712507893320,65.81,70348.8568,4.3,0.54649,0.0001,23.70734]
[1712507893343,65.81,70337.1493,4.3,0.54531,0.0001,23.71152]
[1712507894016,65.81,70337.1493,4.3,0.54531,0.0001,23.71152]
[1712507894083,65.81,70337.1493,4.3,0.54531,0.0001,23.71152]
[1712507894776,65.81,70345.0161,4.3,0.54611,0.0001,23.70874]
[1712507894787,65.81,70345.0161,4.3,0.54611,0.0001,23.70874]
[1712507895328,65.81,70345.0161,4.3,0.54611,0.0001,23.70874]
[1712507895347,65.81,70345.0161,4.3,0.54611,0.0001,23.70874]
[1712507896368,65.81,70358.8751,4.3,0.5475,0.0001,23.7036]
[1712507898089,65.81,70358.5774,4.3,0.54747,0.0001,23.70371]
[1712507898171,65.81,70358.5774,4.3,0.54747,0.0001,23.70371]
[1712507899781,65.81,70361.0582,4.3,0.54772,0.0001,23.70276]
[1712507900486,65.81,70355.356,4.3,0.54715,0.0001,23.70493]
[1712507900929,65.81,70355.356,4.3,0.54715,0.0001,23.70493]
[1712507901108,65.81,70355.356,4.3,0.54715,0.0001,23.70493]
[1712507901550,65.81,70357.6197,4.3,0.54737,0.0001,23.70408]
[1712507902100,65.81,70357.6197,4.3,0.54737,0.0001,23.70408]
[1712507902406,65.81,70371.1942,4.3,0.54874,0.0001,23.6988]
[1712507903415,65.82,70369.6421,4.3,0.54858,0.0001,23.69942]
[1712507904129,65.82,70369.6421,4.3,0.54858,0.0001,23.69942]
[1712507904264,65.82,70369.6421,4.3,0.54858,0.0001,23.69942]
[1712507904758,65.82,70369.6421,4.3,0.54858,0.0001,23.69942]
[1712507910441,65.82,70364.5847,4.3,0.54807,0.0001,23.70143]
[1712507910497,65.82,70364.5847,4.3,0.54807,0.0001,23.70143]
[1712507910563,65.82,70364.5847,4.3,0.54807,0.0001,23.70143]
[1712507910590,65.82,70364.5847,4.3,0.54807,0.0001,23.70143]
[1712507912817,65.82,70356.6849,4.3,0.54728,0.0001,23.70133]
[1712507913474,65.82,70355.7417,4.3,0.54718,0.0001,23.70168]
[1712507914778,65.82,70353.2683,4.3,0.54693,0.0001,23.70261]
[1712507914875,65.82,70353.2683,4.3,0.54693,0.0001,23.70261]
[1712507916443,65.83,70370.1509,4.3,0.54863,0.0001,23.69611]
[1712507921402,65.83,70372.1389,4.3,0.54883,0.0001,23.69532]
[1712507921719,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921729,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921734,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921761,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921790,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921792,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921897,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921903,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921913,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921934,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921943,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921996,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507921998,65.83,70373.1883,4.3,0.54893,0.0001,23.6949]
[1712507922928,65.83,70374.7891,4.3,0.5491,0.0001,23.69426]
[1712507923389,65.83,70374.7891,4.3,0.5491,0.0001,23.69426]
[1712507924295,65.83,70374.5898,4.3,0.54907,0.0001,23.69434]
[1712507924372,65.83,70374.5898,4.3,0.54907,0.0001,23.69434]
[1712507924605,65.83,70375.2849,4.3,0.54914,0.0001,23.69406]
[1712507924611,65.83,70375.2849,4.3,0.54914,0.0001,23.69406]
[1712507925628,65.83,70372.3242,4.3,0.54885,0.0001,23.69526]
[1712507930906,65.84,70366.0363,4.3,0.54821,0.0001,23.69777]
[1712507936001,65.84,70368.1644,4.3,0.54843,0.0001,23.69694]
[1712507936003,65.84,70368.1644,4.3,0.54843,0.0001,23.69694]
[1712507938062,65.84,70378.4135,4.3,0.54945,0.0001,23.69281]
[1712507938083,65.84,70378.4135,4.3,0.54945,0.0001,23.69281]
[1712507938350,65.84,70378.4135,4.3,0.54945,0.0001,23.69281]
[1712507938490,65.84,70378.4135,4.3,0.54945,0.0001,23.69281]
[1712507938511,65.84,70378.4135,4.3,0.54945,0.0001,23.69281]
[1712507939038,65.84,70377.4429,4.3,0.54936,0.0001,23.69321]
[1712507939074,65.84,70377.4429,4.3,0.54936,0.0001,23.69321]
[1712507941034,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941075,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941088,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941104,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941116,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941131,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941133,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941502,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941507,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941651,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941657,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941665,65.85,70380.7077,4.3,0.54968,0.0001,23.69188]
[1712507941898,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507941969,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507941979,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507942051,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507942072,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507942076,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507942107,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507942306,65.85,70380.2289,4.3,0.54964,0.0001,23.69208]
[1712507944380,65.85,70372.5442,4.3,0.54886,0.0001,23.69521]
[1712507944787,65.85,70373.2181,4.3,0.54893,0.0001,23.69494]
[1712507946397,65.85,70374.7006,4.3,0.54908,0.0001,23.69434]
[1712507951756,65.85,70364.5824,4.3,0.54806,0.0001,23.69836]
[1712507956596,65.85,70365.4972,4.3,0.54815,0.0001,23.69801]
[1712507956766,65.85,70365.4972,4.3,0.54815,0.0001,23.69801]
[1712507956797,65.85,70364.3497,4.3,0.54804,0.0001,23.69846]
[1712507957614,65.85,70364.3497,4.3,0.54804,0.0001,23.69846]
[1712507957783,65.85,70364.3497,4.3,0.54804,0.0001,23.69846]
[1712507958806,65.85,70347.9448,4.3,0.54639,0.0001,23.70464]
[1712507961174,65.85,70358.3276,4.3,0.54743,0.0001,23.70078]
[1712507961494,65.85,70358.3276,4.3,0.54743,0.0001,23.70078]
[1712507965917,65.85,70345.2924,4.3,0.54612,0.0001,23.7056]
[1712507968875,65.85,70357.1789,4.3,0.54732,0.0001,23.70122]
[1712507973912,65.85,70351.9956,4.3,0.5468,0.0001,23.70002]
[1712507978116,65.85,70351.5623,4.3,0.54675,0.0001,23.70018]
[1712507978843,65.85,70351.5623,4.3,0.54675,0.0001,23.70018]
[1712507980337,65.86,70365.4182,4.3,0.54815,0.0001,23.69492]
[1712507982023,65.85,70375.0042,4.3,0.54911,0.0001,23.6911]
[1712507985934,65.85,70375.0556,4.3,0.54912,0.0001,23.69108]
[1712507991031,65.85,70371.0668,4.3,0.54872,0.0001,23.69268]
[1712507994168,65.85,70378.9437,4.3,0.54951,0.0001,23.68949]
[1712507994178,65.85,70378.9437,4.3,0.54951,0.0001,23.68949]
[1712507995981,65.85,70378.7061,4.3,0.54948,0.0001,23.68959]
[1712507996643,65.86,70381.4886,4.3,0.54976,0.0001,23.68844]
[1712508002108,65.85,70379.5873,4.3,0.54957,0.0001,23.68921]
[1712508003381,65.85,70379.7869,4.3,0.54959,0.0001,23.68912]
[1712508003390,65.85,70379.7869,4.3,0.54959,0.0001,23.68912]
[1712508003730,65.85,70379.7869,4.3,0.54959,0.0001,23.68912]
[1712508004713,65.85,70379.8565,4.3,0.5496,0.0001,23.68909]
[1712508009509,65.84,70374.8133,4.3,0.5491,0.0001,23.69113]
[1712508011606,65.84,70369.3004,4.3,0.54854,0.0001,23.69335]
[1712508012043,65.84,70369.3004,4.3,0.54854,0.0001,23.69335]
[1712508012087,65.84,70369.3004,4.3,0.54854,0.0001,23.69335]
[1712508016045,65.84,70366.8371,4.3,0.54829,0.0001,23.69433]
[1712508016081,65.84,70366.8371,4.3,0.54829,0.0001,23.69433]
[1712508018139,65.85,70363.2587,4.3,0.54793,0.0001,23.69573]
[1712508019728,65.85,70350.1481,4.3,0.54662,0.0001,23.70068]
[1712508020845,65.85,70348.92,4.3,0.54649,0.0001,23.70114]
[1712508021684,65.85,70350.563,4.3,0.54666,0.0001,23.70053]
[1712508022248,65.85,70367.7677,4.3,0.54839,0.0001,23.69397]
[1712508024037,65.85,70366.0963,4.3,0.54822,0.0001,23.69463]
[1712508026567,65.85,70359.4762,4.3,0.54755,0.0001,23.69719]
[1712508028012,65.85,70358.9146,4.3,0.5475,0.0001,23.69741]
[1712508029621,65.85,70349.3935,4.3,0.54654,0.0001,23.70097]
[1712508032534,65.85,70347.3455,4.3,0.54633,0.0001,23.69858]
[1712508032668,65.85,70347.3455,4.3,0.54633,0.0001,23.69858]
[1712508032696,65.85,70347.3455,4.3,0.54633,0.0001,23.69858]
[1712508033512,65.85,70346.2952,4.3,0.54623,0.0001,23.69896]
[1712508034074,65.85,70346.2952,4.3,0.54623,0.0001,23.69896]
[1712508035094,65.85,70346.7933,4.3,0.54628,0.0001,23.69878]
[1712508035341,65.85,70332.3591,4.3,0.54483,0.0001,23.70386]
[1712508038364,65.85,70344.5317,4.3,0.54605,0.0001,23.69959]
[1712508039138,65.85,70344.5317,4.3,0.54605,0.0001,23.69959]
[1712508039195,65.85,70344.5317,4.3,0.54605,0.0001,23.69959]
[1712508039368,65.85,70358.0987,4.3,0.54742,0.0001,23.69458]
[1712508042388,65.85,70370.8915,4.3,0.5487,0.0001,23.6896]
[1712508047424,65.85,70368.6783,4.3,0.54848,0.0001,23.69048]
[1712508052460,65.85,70373.8709,4.3,0.549,0.0001,23.68841]
[1712508054995,65.85,70375.3073,4.3,0.54914,0.0001,23.68783]
[1712508057915,65.85,70377.1146,4.3,0.54933,0.0001,23.6871]
[1712508063536,65.86,70373.4169,4.3,0.54895,0.0001,23.6886]
[1712508064483,65.86,70373.4169,4.3,0.54895,0.0001,23.6886]
[1712508065345,65.86,70373.4533,4.3,0.54896,0.0001,23.68859]
[1712508066206,65.86,70380.1886,4.3,0.54963,0.0001,23.68584]
[1712508070072,65.86,70384.0173,4.3,0.55002,0.0001,23.68424]
[1712508070889,65.86,70384.0173,4.3,0.55002,0.0001,23.68424]
[1712508076635,65.85,70397.3447,4.3,0.55136,0.0001,23.67851]
[1712508081222,65.85,70405.2995,4.3,0.55216,0.0001,23.67497]
[1712508081336,65.85,70405.2995,4.3,0.55216,0.0001,23.67497]
[1712508086706,65.85,70408.8954,4.3,0.55252,0.0001,23.67333]
[1712508091360,65.85,70409.197,4.3,0.55255,0.0001,23.6732]
[1712508091674,65.85,70409.197,4.3,0.55255,0.0001,23.6732]
[1712508091699,65.85,70409.197,4.3,0.55255,0.0001,23.6732]
[1712508094007,65.85,70414.4954,4.3,0.55309,0.0001,23.66759]
[1712508094208,65.85,70414.4954,4.3,0.55309,0.0001,23.66759]
[1712508095414,65.85,70413.7439,4.3,0.55301,0.0001,23.66794]
[1712508097220,65.84,70407.3865,4.3,0.55237,0.0001,23.67085]
[1712508101420,65.84,70404.2857,4.3,0.55206,0.0001,23.67224]
[1712508101743,65.84,70404.2857,4.3,0.55206,0.0001,23.67224]
[1712508101856,65.84,70405.82,4.3,0.55222,0.0001,23.67155]
[1712508103117,65.84,70410.414,4.3,0.55268,0.0001,23.66946]
[1712508103283,65.84,70410.414,4.3,0.55268,0.0001,23.66946]
[1712508104586,65.84,70414.4512,4.3,0.55308,0.0001,23.66759]
[1712508109866,65.84,70417.9321,4.3,0.55343,0.0001,23.66597]
[1712508112353,65.85,70413.2653,4.3,0.55296,0.0001,23.66816]
[1712508112546,65.85,70413.2653,4.3,0.55296,0.0001,23.66816]
[1712508112738,65.85,70413.2653,4.3,0.55296,0.0001,23.66816]
[1712508112818,65.85,70413.2653,4.3,0.55296,0.0001,23.66816]
[1712508115908,65.85,70433.1657,4.3,0.55496,0.0001,23.65864]
[1712508116833,65.85,70433.1657,4.3,0.55496,0.0001,23.65864]
[1712508118079,65.85,70429.3124,4.3,0.55457,0.0001,23.66054]
[1712508118181,65.85,70429.3124,4.3,0.55457,0.0001,23.66054]
[1712508119753,65.85,70427.6947,4.3,0.55441,0.0001,23.66133]
[1712508120496,65.85,70433.7272,4.3,0.55501,0.0001,23.65838]
[1712508120606,65.85,70433.7272,4.3,0.55501,0.0001,23.65838]
[1712508121971,65.85,70420.1961,4.3,0.55366,0.0001,23.66493]
[1712508122027,65.85,70420.1961,4.3,0.55366,0.0001,23.66493]
[1712508122183,65.85,70420.1961,4.3,0.55366,0.0001,23.66493]
[1712508122628,65.85,70420.1961,4.3,0.55366,0.0001,23.66493]
[1712508122748,65.85,70420.1961,4.3,0.55366,0.0001,23.66493]
[1712508123802,65.85,70415.4273,4.3,0.55318,0.0001,23.66717]
[1712508123860,65.85,70415.4273,4.3,0.55318,0.0001,23.66717]
[1712508123935,65.85,70415.4273,4.3,0.55318,0.0001,23.66717]
[1712508124239,65.85,70415.4273,4.3,0.55318,0.0001,23.66717]
[1712508124263,65.85,70415.4273,4.3,0.55318,0.0001,23.66717]
[1712508124971,65.85,70370.2109,4.3,0.54864,0.0001,23.68672]
[1712508125230,65.85,70370.2109,4.3,0.54864,0.0001,23.68672]
[1712508126033,65.85,70368.9218,4.3,0.54851,0.0001,23.68724]
[1712508126986,65.85,70382.1196,4.3,0.54983,0.0001,23.68188]
[1712508128677,65.85,70390.0451,4.3,0.55063,0.0001,23.67854]
[1712508129011,65.85,70392.9056,4.3,0.55092,0.0001,23.67731]
[1712508129411,65.85,70392.9056,4.3,0.55092,0.0001,23.67731]
[1712508129813,65.85,70392.9056,4.3,0.55092,0.0001,23.67731]
[1712508132922,65.85,70387.4131,4.3,0.55036,0.0001,23.67966]
[1712508133540,65.85,70383.9204,4.3,0.55001,0.0001,23.68113]
[1712508133708,65.85,70383.9204,4.3,0.55001,0.0001,23.68113]
[1712508133892,65.85,70383.9204,4.3,0.55001,0.0001,23.68113]
[1712508134781,65.85,70383.1535,4.3,0.54994,0.0001,23.68146]
[1712508135043,65.86,70371.5234,4.3,0.54877,0.0001,23.68622]
[1712508135724,65.86,70371.5234,4.3,0.54877,0.0001,23.68622]
[1712508135986,65.86,70371.5234,4.3,0.54877,0.0001,23.68622]
[1712508136052,65.86,70352.4086,4.3,0.54685,0.0001,23.69359]
[1712508136585,65.86,70352.4086,4.3,0.54685,0.0001,23.69359]
[1712508139654,65.86,70335.3153,4.3,0.54513,0.0001,23.69971]
[1712508142986,65.85,70324.915,4.3,0.54408,0.0001,23.70322]
[1712508143063,65.85,70324.915,4.3,0.54408,0.0001,23.70322]
[1712508144163,65.85,70317.4227,4.3,0.54332,0.0001,23.70565]
[1712508144190,65.85,70317.4227,4.3,0.54332,0.0001,23.70565]
[1712508145015,65.85,70317.4227,4.3,0.54332,0.0001,23.70565]
[1712508145138,65.85,70306.9884,4.3,0.54227,0.0001,23.70888]
[1712508145437,65.85,70306.9884,4.3,0.54227,0.0001,23.70888]
[1712508145837,65.85,70306.9884,4.3,0.54227,0.0001,23.70888]
[1712508146364,65.85,70309.3422,4.3,0.54251,0.0001,23.70817]
[1712508147133,65.85,70279.2825,4.3,0.53948,0.0001,23.71668]
[1712508150670,65.85,70275.8958,4.3,0.53914,0.0001,23.71754]
[1712508150718,65.85,70275.8958,4.3,0.53914,0.0001,23.71754]
[1712508150915,65.85,70275.8958,4.3,0.53914,0.0001,23.71754]
[1712508151517,65.85,70278.1042,4.3,0.53936,0.0001,23.71384]
[1712508151549,65.85,70278.1042,4.3,0.53936,0.0001,23.71384]
[1712508151622,65.85,70278.1042,4.3,0.53936,0.0001,23.71384]
[1712508151626,65.85,70278.1042,4.3,0.53936,0.0001,23.71384]
[1712508151643,65.85,70278.1042,4.3,0.53936,0.0001,23.71384]
[1712508151735,65.85,70278.1042,4.3,0.53936,0.0001,23.71384]
[1712508152309,65.85,70267.8283,4.3,0.53832,0.0001,23.71642]
[1712508152421,65.85,70267.8283,4.3,0.53832,0.0001,23.71642]
[1712508152834,65.85,70267.8283,4.3,0.53832,0.0001,23.71642]
[1712508154055,65.85,70259.889,4.3,0.53752,0.0001,23.71829]
[1712508154247,65.85,70268.9227,4.3,0.53844,0.0001,23.71615]
[1712508154534,65.85,70268.9227,4.3,0.53844,0.0001,23.71615]
[1712508154592,65.85,70268.9227,4.3,0.53844,0.0001,23.71615]
[1712508155561,65.85,70274.8768,4.3,0.53904,0.0001,23.71466]
[1712508155670,65.85,70274.8768,4.3,0.53904,0.0001,23.71466]
[1712508156218,65.85,70285.5961,4.3,0.54012,0.0001,23.71186]
[1712508156252,65.85,70285.5961,4.3,0.54012,0.0001,23.71186]
[1712508156978,65.85,70285.5961,4.3,0.54012,0.0001,23.71186]
[1712508157019,65.85,70285.5961,4.3,0.54012,0.0001,23.71186]
[1712508157038,65.85,70285.5961,4.3,0.54012,0.0001,23.71186]
[1712508157202,65.85,70299.2116,4.3,0.54149,0.0001,23.70804]
[1712508158525,65.85,70302.7641,4.3,0.54185,0.0001,23.707]
[1712508158872,65.85,70302.7641,4.3,0.54185,0.0001,23.707]
[1712508162122,65.85,70309.8367,4.3,0.54256,0.0001,23.70487]
[1712508162488,65.85,70310.0917,4.3,0.54259,0.0001,23.7048]
[1712508163242,65.85,70326.7699,4.3,0.54427,0.0001,23.69946]
[1712508165587,65.85,70333.2496,4.3,0.54492,0.0001,23.69728]
[1712508165903,65.85,70333.2496,4.3,0.54492,0.0001,23.69728]
[1712508166092,65.85,70333.2496,4.3,0.54492,0.0001,23.69728]
[1712508166188,65.85,70333.2496,4.3,0.54492,0.0001,23.69728]
[1712508166273,65.85,70333.2048,4.3,0.54492,0.0001,23.69729]
[1712508166330,65.85,70333.2048,4.3,0.54492,0.0001,23.69729]
[1712508166738,65.85,70333.2048,4.3,0.54492,0.0001,23.69729]
[1712508166754,65.85,70333.2048,4.3,0.54492,0.0001,23.69729]
[1712508166907,65.85,70333.2048,4.3,0.54492,0.0001,23.69729]
[1712508168054,65.85,70329.8855,4.3,0.54458,0.0001,23.69842]
[1712508168276,65.85,70314.4769,4.3,0.54303,0.0001,23.70344]
[1712508168467,65.85,70314.4769,4.3,0.54303,0.0001,23.70344]
[1712508168600,65.85,70314.4769,4.3,0.54303,0.0001,23.70344]
[1712508168845,65.85,70314.4769,4.3,0.54303,0.0001,23.70344]
[1712508169335,65.85,70308.4413,4.3,0.54242,0.0001,23.7053]
[1712508169978,65.85,70308.4413,4.3,0.54242,0.0001,23.7053]
[1712508170292,65.85,70281.4067,4.3,0.5397,0.0001,23.71298]
[1712508173311,65.85,70294.2026,4.3,0.54099,0.0001,23.70949]
[1712508177502,65.85,70282.7426,4.3,0.53983,0.0001,23.71263]
[1712508178001,65.85,70282.7426,4.3,0.53983,0.0001,23.71263]
[1712508178318,65.85,70282.7426,4.3,0.53983,0.0001,23.71263]
[1712508178347,65.85,70269.178,4.3,0.53846,0.0001,23.71608]
[1712508180053,65.85,70258.4848,4.3,0.53738,0.0001,23.71861]
[1712508180298,65.85,70258.4848,4.3,0.53738,0.0001,23.71861]
[1712508183650,65.84,70265.9141,4.3,0.53813,0.0001,23.71687]
[1712508187069,65.84,70256.7215,4.3,0.53721,0.0001,23.719]
[1712508187269,65.84,70256.7215,4.3,0.53721,0.0001,23.719]
[1712508189001,65.84,70272.9428,4.3,0.53884,0.0001,23.71513]
[1712508189069,65.84,70272.9428,4.3,0.53884,0.0001,23.71513]
[1712508189237,65.84,70272.9428,4.3,0.53884,0.0001,23.71513]
[1712508191980,65.84,70284.1782,4.3,0.53998,0.0001,23.71222]
[1712508192924,65.84,70287.2789,4.3,0.54029,0.0001,23.71138]
[1712508192973,65.84,70287.2789,4.3,0.54029,0.0001,23.71138]
[1712508198489,65.83,70287.9648,4.3,0.54036,0.0001,23.71119]
[1712508201232,65.83,70289.2112,4.3,0.54049,0.0001,23.71085]
[1712508202177,65.83,70286.8027,4.3,0.54024,0.0001,23.71151]
[1712508202502,65.83,70286.8027,4.3,0.54024,0.0001,23.71151]
[1712508203328,65.83,70284.0015,4.3,0.53996,0.0001,23.71226]
[1712508205202,65.84,70277.7433,4.3,0.53933,0.0001,23.71391]
[1712508208812,65.84,70278.0178,4.3,0.53936,0.0001,23.71384]
[1712508211013,65.84,70278.1202,4.3,0.53937,0.0001,23.71381]
[1712508213335,65.84,70278.4113,4.3,0.5394,0.0001,23.7106]
[1712508217780,65.84,70266.4942,4.3,0.5382,0.0001,23.71358]
[1712508217921,65.84,70266.4942,4.3,0.5382,0.0001,23.71358]
[1712508220441,65.84,70263.7476,4.3,0.53792,0.0001,23.71424]
[1712508222289,65.84,70258.819,4.3,0.53742,0.0001,23.71538]
[1712508227693,65.83,70249.7758,4.3,0.53651,0.0001,23.71739]
[1712508229544,65.83,70242.4963,4.3,0.53577,0.0001,23.71892]
[1712508230419,65.83,70238.1272,4.3,0.53533,0.0001,23.71979]
[1712508230639,65.83,70238.1272,4.3,0.53533,0.0001,23.71979]
[1712508230915,65.83,70245.8483,4.3,0.53611,0.0001,23.71822]
[1712508231441,65.83,70259.6046,4.3,0.5375,0.0001,23.7152]
[1712508231720,65.83,70242.2843,4.3,0.53575,0.0001,23.71896]
[1712508235268,65.83,70245.4663,4.3,0.53607,0.0001,23.7183]
[1712508240790,65.83,70242.7941,4.3,0.5358,0.0001,23.71885]
[1712508245363,65.82,70244.2972,4.3,0.53596,0.0001,23.71854]
[1712508247092,65.82,70247.8479,4.3,0.53631,0.0001,23.71779]
[1712508247783,65.82,70247.8479,4.3,0.53631,0.0001,23.71779]
[1712508248950,65.82,70258.8697,4.3,0.53743,0.0001,23.71536]
[1712508249066,65.82,70258.8697,4.3,0.53743,0.0001,23.71536]
[1712508249099,65.82,70258.8697,4.3,0.53743,0.0001,23.71536]
[1712508250495,65.82,70261.9791,4.3,0.53774,0.0001,23.71464]
[1712508250889,65.82,70274.3175,4.3,0.53899,0.0001,23.71163]
[1712508255922,65.83,70271.7733,4.3,0.53873,0.0001,23.71228]
[1712508256971,65.83,70273.1013,4.3,0.53887,0.0001,23.71195]
[1712508258221,65.83,70274.5849,4.3,0.53901,0.0001,23.71157]
[1712508263877,65.83,70275.2749,4.3,0.53908,0.0001,23.7114]
[1712508265493,65.83,70266.6691,4.3,0.53821,0.0001,23.71354]
[1712508266612,65.83,70264.0616,4.3,0.53795,0.0001,23.71416]
[1712508272035,65.84,70276.5452,4.3,0.53921,0.0001,23.70795]
[1712508272118,65.84,70276.5452,4.3,0.53921,0.0001,23.70795]
[1712508273851,65.84,70275.0824,4.3,0.53906,0.0001,23.70832]
[1712508276403,65.84,70275.6083,4.3,0.53912,0.0001,23.70819]
[1712508277990,65.84,70273.8033,4.3,0.53893,0.0001,23.70865]
[1712508278261,65.84,70275.0456,4.3,0.53906,0.0001,23.70834]
[1712508278348,65.84,70275.0456,4.3,0.53906,0.0001,23.70834]
[1712508278467,65.84,70275.0456,4.3,0.53906,0.0001,23.70834]
[1712508280091,65.84,70292.901,4.3,0.54086,0.0001,23.70356]
[1712508280115,65.84,70292.901,4.3,0.54086,0.0001,23.70356]
[1712508280129,65.84,70292.901,4.3,0.54086,0.0001,23.70356]
[1712508282581,65.85,70281.7407,4.3,0.53974,0.0001,23.70661]
[1712508284032,65.85,70280.8275,4.3,0.53964,0.0001,23.70685]
[1712508288004,65.85,70283.4357,4.3,0.53991,0.0001,23.70616]
[1712508291029,65.85,70287.6566,4.3,0.54033,0.0001,23.70503]
[1712508296194,65.85,70281.8609,4.3,0.53975,0.0001,23.70659]
[1712508297797,65.85,70282.4633,4.3,0.53981,0.0001,23.70643]
[1712508297957,65.85,70282.4633,4.3,0.53981,0.0001,23.70643]
[1712508298521,65.85,70280.6058,4.3,0.53962,0.0001,23.70692]
[1712508298532,65.85,70280.6058,4.3,0.53962,0.0001,23.70692]
[1712508299911,65.85,70284.5414,4.3,0.54002,0.0001,23.70588]
[1712508300067,65.85,70284.5414,4.3,0.54002,0.0001,23.70588]
[1712508300088,65.85,70284.5414,4.3,0.54002,0.0001,23.70588]
[1712508300108,65.85,70284.5414,4.3,0.54002,0.0001,23.70588]
[1712508300119,65.85,70284.5414,4.3,0.54002,0.0001,23.70588]
[1712508300128,65.85,70284.5414,4.3,0.54002,0.0001,23.70588]
[1712508300885,65.85,70287.3212,4.3,0.5403,0.0001,23.70513]
[1712508300954,65.85,70287.3212,4.3,0.5403,0.0001,23.70513]
[1712508303253,65.85,70304.3959,4.3,0.54202,0.0001,23.70025]
[1712508304663,65.85,70309.4931,4.3,0.54253,0.0001,23.6987]
[1712508304782,65.85,70309.4931,4.3,0.54253,0.0001,23.6987]
[1712508305327,65.85,70304.0076,4.3,0.54198,0.0001,23.70036]
[1712508305834,65.85,70304.0076,4.3,0.54198,0.0001,23.70036]
[1712508306272,65.85,70290.525,4.3,0.54062,0.0001,23.70424]
[1712508306772,65.85,70290.525,4.3,0.54062,0.0001,23.70424]
[1712508308927,65.86,70287.3894,4.3,0.5403,0.0001,23.70511]
[1712508311042,65.86,70291.5546,4.3,0.54072,0.0001,23.70396]
[1712508312150,65.86,70287.5803,4.3,0.54032,0.0001,23.70506]
[1712508312814,65.86,70285.3202,4.3,0.54009,0.0001,23.70567]
[1712508314024,65.86,70275.41,4.3,0.53909,0.0001,23.70827]
[1712508316275,65.86,70290.3801,4.3,0.5406,0.0001,23.70429]
[1712508317261,65.86,70289.9998,4.3,0.54057,0.0001,23.70439]
[1712508317752,65.86,70288.4157,4.3,0.54041,0.0001,23.70483]
[1712508318840,65.86,70279.3117,4.3,0.53949,0.0001,23.70726]
[1712508320371,65.86,70265.9932,4.3,0.53814,0.0001,23.71059]
[1712508320908,65.86,70265.9932,4.3,0.53814,0.0001,23.71059]
[1712508322387,65.86,70252.4502,4.3,0.53677,0.0001,23.7137]
[1712508327420,65.85,70248.1421,4.3,0.53634,0.0001,23.71463]
[1712508329287,65.85,70246.7473,4.3,0.5362,0.0001,23.71492]
[1712508329881,65.85,70245.8039,4.3,0.5361,0.0001,23.71512]
[1712508330313,65.85,70245.8039,4.3,0.5361,0.0001,23.71512]
[1712508332874,65.85,70233.1456,4.3,0.53483,0.0001,23.71451]
[1712508333392,65.85,70233.1456,4.3,0.53483,0.0001,23.71451]
[1712508333586,65.85,70235.9171,4.3,0.53511,0.0001,23.71398]
[1712508334266,65.85,70235.9171,4.3,0.53511,0.0001,23.71398]
[1712508335362,65.85,70239.9241,4.3,0.53551,0.0001,23.71319]
[1712508336420,65.85,70236.8618,4.3,0.5352,0.0001,23.7138]
[1712508337491,65.85,70220.9129,4.3,0.53359,0.0001,23.71672]
[1712508337724,65.85,70220.9129,4.3,0.53359,0.0001,23.71672]
[1712508339391,65.86,70218.5717,4.3,0.53335,0.0001,23.71712]
[1712508339908,65.86,70221.8617,4.3,0.53368,0.0001,23.71656]
[1712508340670,65.86,70221.2857,4.3,0.53363,0.0001,23.71666]
[1712508341115,65.86,70221.2857,4.3,0.53363,0.0001,23.71666]
[1712508341157,65.86,70221.2857,4.3,0.53363,0.0001,23.71666]
[1712508343301,65.86,70224.3884,4.3,0.53394,0.0001,23.71612]
[1712508343375,65.86,70224.3884,4.3,0.53394,0.0001,23.71612]
[1712508347462,65.86,70228.623,4.3,0.53437,0.0001,23.71536]
[1712508347487,65.86,70228.623,4.3,0.53437,0.0001,23.71536]
[1712508347530,65.86,70228.623,4.3,0.53437,0.0001,23.71536]
[1712508348007,65.86,70230.3765,4.3,0.53454,0.0001,23.71504]
[1712508348585,65.86,70226.2969,4.3,0.53413,0.0001,23.71579]
[1712508349464,65.86,70226.2969,4.3,0.53413,0.0001,23.71579]
[1712508350743,65.86,70229.8131,4.3,0.53449,0.0001,23.71515]
[1712508352466,65.86,70228.7937,4.3,0.53438,0.0001,23.71533]
[1712508352711,65.86,70227.9857,4.3,0.5343,0.0001,23.71548]
[1712508353995,65.86,70224.449,4.3,0.53394,0.0001,23.71612]
[1712508354216,65.86,70224.449,4.3,0.53394,0.0001,23.71612]
[1712508356981,65.86,70225.1722,4.3,0.53402,0.0001,23.71599]
[1712508357788,65.86,70224.131,4.3,0.53391,0.0001,23.71617]
[1712508357881,65.86,70224.131,4.3,0.53391,0.0001,23.71617]
[1712508358008,65.86,70224.131,4.3,0.53391,0.0001,23.71617]
[1712508358057,65.86,70224.131,4.3,0.53391,0.0001,23.71617]
[1712508358165,65.86,70224.131,4.3,0.53391,0.0001,23.71617]
[1712508358192,65.86,70224.131,4.3,0.53391,0.0001,23.71617]
[1712508358361,65.86,70224.131,4.3,0.53391,0.0001,23.71617]
[1712508359278,65.86,70224.0455,4.3,0.5339,0.0001,23.71619]
[1712508360096,65.86,70228.1538,4.3,0.53432,0.0001,23.71545]
[1712508360366,65.86,70228.1538,4.3,0.53432,0.0001,23.71545]
[1712508360441,65.86,70249.295,4.3,0.53646,0.0001,23.71126]
[1712508360630,65.86,70249.295,4.3,0.53646,0.0001,23.71126]
[1712508363058,65.86,70243.4214,4.3,0.53586,0.0001,23.71249]
[1712508363391,65.86,70243.4214,4.3,0.53586,0.0001,23.71249]
[1712508363449,65.86,70238.2598,4.3,0.53534,0.0001,23.71354]
[1712508363458,65.86,70238.2598,4.3,0.53534,0.0001,23.71354]
[1712508363509,65.86,70238.2598,4.3,0.53534,0.0001,23.71354]
[1712508363828,65.86,70238.2598,4.3,0.53534,0.0001,23.71354]
[1712508363977,65.86,70238.2598,4.3,0.53534,0.0001,23.71354]
[1712508364044,65.86,70238.2598,4.3,0.53534,0.0001,23.71354]
[1712508365149,65.86,70239.3401,4.3,0.53545,0.0001,23.71332]
[1712508366343,65.86,70250.2008,4.3,0.53655,0.0001,23.71107]
[1712508366835,65.86,70258.2083,4.3,0.53736,0.0001,23.70929]
[1712508368252,65.86,70266.4279,4.3,0.53819,0.0001,23.70736]
[1712508370479,65.86,70269.6209,4.3,0.53851,0.0001,23.70659]
[1712508372402,65.86,70286.642,4.3,0.54023,0.0001,23.70219]
[1712508374868,65.86,70279.4367,4.3,0.5395,0.0001,23.7041]
[1712508380798,65.86,70276.647,4.3,0.53922,0.0001,23.70482]
[1712508381443,65.86,70276.6207,4.3,0.53922,0.0001,23.70483]
[1712508381474,65.86,70276.6207,4.3,0.53922,0.0001,23.70483]
[1712508381490,65.86,70276.6207,4.3,0.53922,0.0001,23.70483]
[1712508382166,65.86,70276.6207,4.3,0.53922,0.0001,23.70483]
[1712508383794,65.86,70277.4881,4.3,0.5393,0.0001,23.70461]
[1712508384113,65.86,70267.1804,4.3,0.53826,0.0001,23.70718]
[1712508385462,65.86,70264.7002,4.3,0.53801,0.0001,23.70777]
[1712508385564,65.86,70264.7002,4.3,0.53801,0.0001,23.70777]
[1712508385601,65.86,70264.7002,4.3,0.53801,0.0001,23.70777]
[1712508385844,65.86,70265.2817,4.3,0.53807,0.0001,23.70763]
[1712508386703,65.86,70265.2817,4.3,0.53807,0.0001,23.70763]
[1712508387442,65.86,70275.5759,4.3,0.53911,0.0001,23.70509]
[1712508391372,65.86,70275.6415,4.3,0.53912,0.0001,23.70507]
[1712508392426,65.86,70275.6415,4.3,0.53912,0.0001,23.70194]
[1712508392514,65.86,70275.6415,4.3,0.53912,0.0001,23.70194]
[1712508393328,65.86,70276.5695,4.3,0.53921,0.0001,23.7017]
[1712508394116,65.86,70289.8469,4.3,0.54055,0.0001,23.69816]
[1712508394169,65.86,70289.8469,4.3,0.54055,0.0001,23.69816]
[1712508398517,65.86,70301.5771,4.3,0.54174,0.0001,23.69481]
[1712508398631,65.86,70301.5771,4.3,0.54174,0.0001,23.69481]
[1712508398674,65.86,70301.5771,4.3,0.54174,0.0001,23.69481]
[1712508398702,65.86,70301.5771,4.3,0.54174,0.0001,23.69481]
[1712508399883,65.86,70301.9453,4.3,0.54178,0.0001,23.6947]
[1712508400362,65.86,70294.8103,4.3,0.54106,0.0001,23.69677]
[1712508400966,65.86,70294.9212,4.3,0.54107,0.0001,23.69674]
[1712508405576,65.86,70285.9721,4.3,0.54016,0.0001,23.69922]
[1712508407120,65.86,70289.0958,4.3,0.54048,0.0001,23.69836]
[1712508409388,65.86,70285.9284,4.3,0.54016,0.0001,23.69923]
[1712508412772,65.85,70294.8442,4.3,0.54106,0.0001,23.69676]
[1712508416867,65.85,70287.554,4.3,0.54032,0.0001,23.69879]
[1712508419737,65.85,70294.2192,4.3,0.541,0.0001,23.69693]
[1712508420222,65.85,70294.8938,4.3,0.54107,0.0001,23.69674]
[1712508420265,65.85,70294.8938,4.3,0.54107,0.0001,23.69674]
[1712508423275,65.86,70296.8983,4.3,0.54127,0.0001,23.69617]
[1712508425140,65.85,70304.4379,4.3,0.54203,0.0001,23.69396]
[1712508425153,65.85,70304.4379,4.3,0.54203,0.0001,23.69396]
[1712508425560,65.85,70304.4379,4.3,0.54203,0.0001,23.69396]
[1712508425651,65.85,70304.4379,4.3,0.54203,0.0001,23.69396]
[1712508425659,65.85,70304.4379,4.3,0.54203,0.0001,23.69396]
[1712508426692,65.85,70302.1484,4.3,0.5418,0.0001,23.69464]
[1712508427116,65.85,70302.1484,4.3,0.5418,0.0001,23.69464]
[1712508427380,65.85,70304.6148,4.3,0.54205,0.0001,23.6939]
[1712508428798,65.85,70308.676,4.3,0.54246,0.0001,23.69268]
[1712508429830,65.85,70319.1506,4.3,0.54351,0.0001,23.68939]
[1712508430648,65.85,70325.9168,4.3,0.54419,0.0001,23.68719]
[1712508431620,65.85,70333.092,4.3,0.54492,0.0001,23.68477]
[1712508431746,65.85,70333.092,4.3,0.54492,0.0001,23.68477]
[1712508432229,65.85,70333.092,4.3,0.54492,0.0001,23.68477]
[1712508432938,65.85,70338.2573,4.3,0.54544,0.0001,23.68298]
[1712508433016,65.85,70338.2573,4.3,0.54544,0.0001,23.68298]
[1712508433168,65.85,70360.4709,4.3,0.54767,0.0001,23.67482]
[1712508433538,65.85,70360.4709,4.3,0.54767,0.0001,23.67482]
[1712508434175,65.85,70372.0516,4.3,0.54884,0.0001,23.67027]
[1712508435604,65.85,70379.8743,4.3,0.54963,0.0001,23.66709]
[1712508436352,65.85,70382.3186,4.3,0.54987,0.0001,23.66607]
[1712508436368,65.85,70382.3186,4.3,0.54987,0.0001,23.66607]
[1712508436527,65.85,70382.3186,4.3,0.54987,0.0001,23.66607]
[1712508436671,65.85,70382.3186,4.3,0.54987,0.0001,23.66607]
[1712508436751,65.85,70382.3186,4.3,0.54987,0.0001,23.66607]
[1712508437760,65.85,70382.3186,4.3,0.54987,0.0001,23.66607]
[1712508437938,65.85,70382.3186,4.3,0.54987,0.0001,23.66607]
[1712508438659,65.85,70382.0118,4.3,0.54984,0.0001,23.6662]
[1712508438898,65.85,70382.0118,4.3,0.54984,0.0001,23.6662]
[1712508439124,65.85,70382.0118,4.3,0.54984,0.0001,23.6662]
[1712508439147,65.85,70382.0118,4.3,0.54984,0.0001,23.6662]
[1712508439211,65.85,70413.4273,4.3,0.553,0.0001,23.65236]
[1712508439320,65.85,70413.4273,4.3,0.553,0.0001,23.65236]
[1712508440054,65.85,70413.4273,4.3,0.553,0.0001,23.65236]
[1712508440219,65.85,70430.1934,4.3,0.55468,0.0001,23.64437]
[1712508441880,65.85,70428.6677,4.3,0.55453,0.0001,23.64512]
[1712508441915,65.85,70428.6677,4.3,0.55453,0.0001,23.64512]
[1712508442639,65.85,70430.8859,4.3,0.55475,0.0001,23.64403]
[1712508442690,65.85,70430.8859,4.3,0.55475,0.0001,23.64403]
[1712508445029,65.86,70415.5784,4.3,0.55321,0.0001,23.65137]
[1712508445356,65.86,70415.2186,4.3,0.55317,0.0001,23.65154]
[1712508447553,65.86,70396.4864,4.3,0.55129,0.0001,23.66003]
[1712508449282,65.86,70409.906,4.3,0.55264,0.0001,23.65402]
[1712508450287,65.86,70423.1539,4.3,0.55397,0.0001,23.64781]
[1712508454773,65.86,70420.1622,4.3,0.55367,0.0001,23.64607]
[1712508456444,65.85,70401.1264,4.3,0.55176,0.0001,23.65481]
[1712508457336,65.86,70381.4693,4.3,0.54979,0.0001,23.66329]
[1712508458385,65.86,70375.8412,4.3,0.54922,0.0001,23.66561]
[1712508459216,65.86,70375.8412,4.3,0.54922,0.0001,23.66561]
[1712508459698,65.86,70385.343,4.3,0.55018,0.0001,23.66168]
[1712508460033,65.86,70385.343,4.3,0.55018,0.0001,23.66168]
[1712508460358,65.86,70397.6821,4.3,0.55141,0.0001,23.65637]
[1712508461050,65.86,70397.6821,4.3,0.55141,0.0001,23.65637]
[1712508461085,65.86,70397.6821,4.3,0.55141,0.0001,23.65637]
[1712508462372,65.86,70413.2036,4.3,0.55297,0.0001,23.64935]
[1712508464800,65.86,70407.6335,4.3,0.55242,0.0001,23.65191]
[1712508465392,65.86,70393.5797,4.3,0.551,0.0001,23.65816]
[1712508467696,65.86,70383.668,4.3,0.55001,0.0001,23.6624]
[1712508467713,65.86,70383.668,4.3,0.55001,0.0001,23.6624]
[1712508467740,65.86,70383.668,4.3,0.55001,0.0001,23.6624]
[1712508468305,65.86,70383.668,4.3,0.55001,0.0001,23.6624]
[1712508470121,65.86,70380.1742,4.3,0.54965,0.0001,23.66385]
[1712508471926,65.86,70386.9284,4.3,0.55033,0.0001,23.66102]
[1712508472173,65.86,70386.9284,4.3,0.55033,0.0001,23.66102]
[1712508475184,65.86,70381.8738,4.3,0.54983,0.0001,23.66315]
[1712508475650,65.87,70379.525,4.3,0.54959,0.0001,23.66412]
[1712508477748,65.86,70377.0103,4.3,0.54934,0.0001,23.66515]
[1712508482790,65.87,70371.6243,4.3,0.54879,0.0001,23.66734]
[1712508483214,65.87,70371.6243,4.3,0.54879,0.0001,23.66734]
[1712508483611,65.87,70370.7523,4.3,0.54871,0.0001,23.66769]
[1712508484527,65.87,70350.0942,4.3,0.54663,0.0001,23.67562]
[1712508485128,65.87,70350.0942,4.3,0.54663,0.0001,23.67562]
[1712508485544,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508485590,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508485597,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508485631,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508485718,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508485775,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508485835,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508486002,65.87,70345.1962,4.3,0.54613,0.0001,23.6774]
[1712508487363,65.87,70340.0496,4.3,0.54562,0.0001,23.67924]
[1712508487434,65.87,70340.0496,4.3,0.54562,0.0001,23.67924]
[1712508487546,65.87,70365.425,4.3,0.54817,0.0001,23.6698]
[1712508488005,65.87,70365.425,4.3,0.54817,0.0001,23.6698]
[1712508488016,65.87,70365.425,4.3,0.54817,0.0001,23.6698]
[1712508489441,65.87,70387.8967,4.3,0.55043,0.0001,23.66062]
[1712508493028,65.87,70396.4501,4.3,0.55129,0.0001,23.65694]
[1712508493475,65.87,70396.4501,4.3,0.55129,0.0001,23.65694]
[1712508493589,65.87,70384.3494,4.3,0.55007,0.0001,23.66213]
[1712508493727,65.87,70384.3494,4.3,0.55007,0.0001,23.66213]
[1712508495454,65.87,70385.8446,4.3,0.55022,0.0001,23.6615]
[1712508500637,65.87,70379.5506,4.3,0.54959,0.0001,23.66412]
[1712508500852,65.87,70379.5506,4.3,0.54959,0.0001,23.66412]
[1712508505885,65.87,70378.8837,4.3,0.54952,0.0001,23.66439]
[1712508510441,65.87,70366.1091,4.3,0.54824,0.0001,23.66953]
[1712508515741,65.87,70369.4584,4.3,0.54858,0.0001,23.66506]
[1712508516338,65.87,70369.4584,4.3,0.54858,0.0001,23.66506]
[1712508518362,65.87,70355.9294,4.3,0.54722,0.0001,23.6703]
[1712508520522,65.87,70355.1614,4.3,0.54714,0.0001,23.6706]
[1712508520699,65.87,70355.1614,4.3,0.54714,0.0001,23.6706]
[1712508521607,65.87,70353.7274,4.3,0.547,0.0001,23.67113]
[1712508523059,65.87,70345.4564,4.3,0.54616,0.0001,23.67417]
[1712508524672,65.87,70338.6783,4.3,0.54548,0.0001,23.67658]
[1712508524806,65.87,70338.6783,4.3,0.54548,0.0001,23.67658]
[1712508524910,65.87,70345.8912,4.3,0.54621,0.0001,23.67401]
[1712508526181,65.87,70335.4566,4.3,0.54516,0.0001,23.6777]
[1712508526204,65.87,70335.4566,4.3,0.54516,0.0001,23.6777]
[1712508526545,65.87,70335.4566,4.3,0.54516,0.0001,23.6777]
[1712508526820,65.87,70320.4133,4.3,0.54364,0.0001,23.68274]
[1712508529714,65.87,70324.3553,4.3,0.54404,0.0001,23.68145]
[1712508530850,65.87,70323.1621,4.3,0.54392,0.0001,23.68184]
[1712508535949,65.87,70329.5587,4.3,0.54456,0.0001,23.67971]
[1712508536449,65.87,70329.5587,4.3,0.54456,0.0001,23.67971]
[1712508537910,65.87,70335.7493,4.3,0.54519,0.0001,23.6776]
[1712508537943,65.87,70335.7493,4.3,0.54519,0.0001,23.6776]
[1712508539586,65.87,70342.2863,4.3,0.54584,0.0001,23.6753]
[1712508540470,65.87,70347.2158,4.3,0.54634,0.0001,23.67353]
[1712508540602,65.87,70347.2158,4.3,0.54634,0.0001,23.67353]
[1712508540620,65.87,70347.2158,4.3,0.54634,0.0001,23.67353]
[1712508540744,65.87,70347.2158,4.3,0.54634,0.0001,23.67353]
[1712508540842,65.87,70347.2158,4.3,0.54634,0.0001,23.67353]
[1712508545955,65.86,70344.0698,4.3,0.54603,0.0001,23.67464]
[1712508550989,65.85,70338.6362,4.3,0.54548,0.0001,23.67656]
[1712508552391,65.85,70338.6904,4.3,0.54549,0.0001,23.67653]
[1712508552396,65.85,70338.6904,4.3,0.54549,0.0001,23.67653]
[1712508554374,65.85,70347.329,4.3,0.54636,0.0001,23.67344]
[1712508554614,65.85,70347.329,4.3,0.54636,0.0001,23.67344]
[1712508556592,65.85,70346.5996,4.3,0.54629,0.0001,23.6737]
[1712508556610,65.85,70346.5996,4.3,0.54629,0.0001,23.6737]
[1712508559552,65.85,70347.6233,4.3,0.54639,0.0001,23.67332]
[1712508559576,65.85,70347.6233,4.3,0.54639,0.0001,23.67332]
[1712508560521,65.85,70349.4719,4.3,0.54658,0.0001,23.67265]
[1712508561872,65.85,70355.9268,4.3,0.54723,0.0001,23.67024]
[1712508563315,65.85,70352.8957,4.3,0.54692,0.0001,23.67138]
[1712508563347,65.85,70352.8957,4.3,0.54692,0.0001,23.67138]
[1712508564675,65.85,70345.9608,4.3,0.54622,0.0001,23.67393]
[1712508566344,65.84,70338.2389,4.3,0.54544,0.0001,23.67668]
[1712508566608,65.84,70338.2389,4.3,0.54544,0.0001,23.67668]
[1712508571865,65.84,70320.5701,4.3,0.54367,0.0001,23.67949]
[1712508577171,65.84,70314.1844,4.3,0.54302,0.0001,23.68152]
[1712508582213,65.84,70315.5769,4.3,0.54316,0.0001,23.68108]
[1712508584637,65.84,70316.9789,4.3,0.54331,0.0001,23.68063]
[1712508585055,65.84,70316.9789,4.3,0.54331,0.0001,23.68063]
[1712508587248,65.84,70297.9358,4.3,0.54138,0.0001,23.68642]
[1712508592283,65.84,70309.6933,4.3,0.54257,0.0001,23.68292]
[1712508596205,65.84,70309.0089,4.3,0.5425,0.0001,23.68313]
[1712508597441,65.84,70290.2641,4.3,0.54061,0.0001,23.6886]
[1712508598887,65.84,70289.6554,4.3,0.54055,0.0001,23.68877]
[1712508599074,65.84,70289.6554,4.3,0.54055,0.0001,23.68877]
[1712508601017,65.84,70280.4367,4.3,0.53962,0.0001,23.69125]
[1712508601704,65.84,70283.2008,4.3,0.5399,0.0001,23.69052]
[1712508602965,65.84,70283.9178,4.3,0.53997,0.0001,23.69033]
[1712508603023,65.84,70283.9178,4.3,0.53997,0.0001,23.69033]
[1712508605022,65.84,70273.3705,4.3,0.5389,0.0001,23.69307]
[1712508605156,65.84,70273.3705,4.3,0.5389,0.0001,23.69307]
[1712508605652,65.84,70283.5347,4.3,0.53993,0.0001,23.69043]
[1712508606085,65.84,70283.5347,4.3,0.53993,0.0001,23.69043]
[1712508607387,65.84,70304.3251,4.3,0.54203,0.0001,23.68454]
[1712508609751,65.84,70307.8739,4.3,0.54239,0.0001,23.68347]
[1712508609844,65.84,70307.8739,4.3,0.54239,0.0001,23.68347]
[1712508613180,65.84,70307.4949,4.3,0.54235,0.0001,23.68359]
[1712508613358,65.84,70307.4949,4.3,0.54235,0.0001,23.68359]
[1712508614657,65.84,70301.2601,4.3,0.54172,0.0001,23.68546]
[1712508615935,65.84,70297.9794,4.3,0.54139,0.0001,23.68642]
[1712508617663,65.84,70290.4677,4.3,0.54063,0.0001,23.68855]
[1712508618238,65.84,70290.4677,4.3,0.54063,0.0001,23.68855]
[1712508618259,65.84,70290.4677,4.3,0.54063,0.0001,23.68855]
[1712508619459,65.84,70294.9968,4.3,0.54109,0.0001,23.68727]
[1712508623859,65.85,70307.9758,4.3,0.5424,0.0001,23.68345]
[1712508624021,65.85,70307.9758,4.3,0.5424,0.0001,23.68345]
[1712508626133,65.84,70314.7566,4.3,0.54308,0.0001,23.68135]
[1712508626809,65.84,70317.8414,4.3,0.54339,0.0001,23.68037]
[1712508628826,65.84,70331.2245,4.3,0.54474,0.0001,23.67595]
[1712508631094,65.84,70336.6463,4.3,0.54529,0.0001,23.67409]
[1712508631408,65.84,70336.6463,4.3,0.54529,0.0001,23.67409]
[1712508635880,65.84,70335.1591,4.3,0.54514,0.0001,23.67146]
[1712508636458,65.84,70337.1961,4.3,0.54535,0.0001,23.67075]
[1712508638606,65.84,70354.8284,4.3,0.54712,0.0001,23.66436]
[1712508638680,65.84,70354.8284,4.3,0.54712,0.0001,23.66436]
[1712508640833,65.84,70340.2429,4.3,0.54565,0.0001,23.66968]
[1712508646662,65.84,70335.9207,4.3,0.54522,0.0001,23.67118]
[1712508651698,65.83,70338.8445,4.3,0.54552,0.0001,23.67014]
[1712508653243,65.83,70337.0088,4.3,0.54533,0.0001,23.67078]
[1712508653279,65.83,70337.0088,4.3,0.54533,0.0001,23.67078]
[1712508654723,65.83,70342.8401,4.3,0.54592,0.0001,23.66871]
[1712508654851,65.83,70342.8401,4.3,0.54592,0.0001,23.66871]
[1712508659068,65.82,70336.8473,4.3,0.54532,0.0001,23.67082]
[1712508659754,65.82,70324.6032,4.3,0.54408,0.0001,23.67498]
[1712508660406,65.82,70324.6032,4.3,0.54408,0.0001,23.67498]
[1712508662969,65.82,70311.7361,4.3,0.54279,0.0001,23.6791]
[1712508664557,65.82,70308.7799,4.3,0.54249,0.0001,23.68001]
[1712508664856,65.82,70305.2011,4.3,0.54213,0.0001,23.6811]
[1712508670833,65.81,70314.0259,4.3,0.54302,0.0001,23.67837]
[1712508672815,65.81,70312.882,4.3,0.5429,0.0001,23.67873]
[1712508673038,65.81,70312.882,4.3,0.5429,0.0001,23.67873]
[1712508673052,65.81,70312.882,4.3,0.5429,0.0001,23.67873]
[1712508678891,65.81,70309.973,4.3,0.54261,0.0001,23.67963]
[1712508683925,65.81,70311.1199,4.3,0.54273,0.0001,23.67927]
[1712508688961,65.8,70307.1173,4.3,0.54232,0.0001,23.68049]
[1712508693995,65.8,70309.0951,4.3,0.54253,0.0001,23.67674]
[1712508699031,65.8,70308.3859,4.3,0.54246,0.0001,23.67695]
[1712508704065,65.79,70307.5983,4.3,0.54238,0.0001,23.67718]
[1712508709100,65.79,70314.9813,4.3,0.54313,0.0001,23.67488]
[1712508709708,65.79,70314.9813,4.3,0.54313,0.0001,23.67488]
[1712508710802,65.79,70318.6495,4.3,0.5435,0.0001,23.67371]
[1712508716149,65.79,70330.45,4.3,0.54469,0.0001,23.66981]
[1712508721184,65.79,70329.4429,4.3,0.54458,0.0001,23.67015]
[1712508726220,65.79,70325.4369,4.3,0.54418,0.0001,23.6715]
[1712508731249,65.79,70333.6339,4.3,0.54501,0.0001,23.66873]
[1712508731404,65.79,70337.8487,4.3,0.54543,0.0001,23.66726]
[1712508732136,65.79,70337.8487,4.3,0.54543,0.0001,23.66726]
[1712508732491,65.79,70337.8216,4.3,0.54543,0.0001,23.66727]
[1712508733055,65.79,70337.8216,4.3,0.54543,0.0001,23.66727]
[1712508735886,65.79,70344.1907,4.3,0.54607,0.0001,23.66499]
[1712508736044,65.79,70344.1907,4.3,0.54607,0.0001,23.66499]
[1712508736949,65.79,70344.1907,4.3,0.54607,0.0001,23.66499]
[1712508742331,65.79,70350.977,4.3,0.54676,0.0001,23.6625]
[1712508743474,65.79,70352.6116,4.3,0.54692,0.0001,23.66189]
[1712508743999,65.79,70352.6116,4.3,0.54692,0.0001,23.66189]
[1712508747308,65.79,70339.1974,4.3,0.54557,0.0001,23.66677]
[1712508747396,65.79,70340.9004,4.3,0.54574,0.0001,23.66617]
[1712508747672,65.79,70340.9004,4.3,0.54574,0.0001,23.66617]
[1712508748916,65.79,70340.0506,4.3,0.54566,0.0001,23.66647]
[1712508749793,65.79,70331.4313,4.3,0.54479,0.0001,23.66947]
[1712508750395,65.79,70319.1211,4.3,0.54354,0.0001,23.67355]
[1712508751880,65.79,70324.3967,4.3,0.54408,0.0001,23.66868]
[1712508752012,65.79,70324.3967,4.3,0.54408,0.0001,23.66868]
[1712508753278,65.79,70332.4245,4.3,0.54489,0.0001,23.66598]
[1712508753663,65.79,70320.4017,4.3,0.54368,0.0001,23.66999]
[1712508756437,65.79,70332.3658,4.3,0.54488,0.0001,23.666]
[1712508761471,65.78,70338.7925,4.3,0.54553,0.0001,23.66376]
[1712508762528,65.78,70339.6531,4.3,0.54562,0.0001,23.66345]
[1712508762542,65.78,70339.6531,4.3,0.54562,0.0001,23.66345]
[1712508762724,65.78,70339.6531,4.3,0.54562,0.0001,23.66345]
[1712508763374,65.78,70339.6531,4.3,0.54562,0.0001,23.66345]
[1712508763686,65.78,70340.2424,4.3,0.54568,0.0001,23.66324]
[1712508769527,65.78,70338.2064,4.3,0.54548,0.0001,23.66395]
[1712508774564,65.77,70340.0851,4.3,0.54567,0.0001,23.66327]
[1712508778163,65.77,70342.9802,4.3,0.54596,0.0001,23.66223]
[1712508778191,65.77,70342.9802,4.3,0.54596,0.0001,23.66223]
[1712508779358,65.77,70343.9725,4.3,0.54606,0.0001,23.66187]
[1712508779558,65.77,70343.9725,4.3,0.54606,0.0001,23.66187]
[1712508780966,65.77,70347.284,4.3,0.5464,0.0001,23.66067]
[1712508783834,65.77,70357.3204,4.3,0.54741,0.0001,23.65692]
[1712508784878,65.77,70356.952,4.3,0.54737,0.0001,23.65706]
[1712508785341,65.77,70356.952,4.3,0.54737,0.0001,23.65706]
[1712508786102,65.77,70356.6292,4.3,0.54734,0.0001,23.65718]
[1712508786322,65.77,70356.6292,4.3,0.54734,0.0001,23.65718]
[1712508786646,65.76,70344.8042,4.3,0.54615,0.0001,23.66156]
[1712508787247,65.76,70344.8042,4.3,0.54615,0.0001,23.66156]
[1712508787436,65.76,70344.8042,4.3,0.54615,0.0001,23.66156]
[1712508787553,65.76,70344.8042,4.3,0.54615,0.0001,23.66156]
[1712508788661,65.76,70326.0185,4.3,0.54425,0.0001,23.6681]
[1712508791190,65.76,70318.3296,4.3,0.54348,0.0001,23.67061]
[1712508793650,65.76,70324.3616,4.3,0.54409,0.0001,23.66864]
[1712508796165,65.76,70331.2765,4.3,0.54478,0.0001,23.66632]
[1712508797351,65.76,70330.9585,4.3,0.54475,0.0001,23.66643]
[1712508799736,65.76,70312.9791,4.3,0.54293,0.0001,23.67231]
[1712508803658,65.76,70305.5425,4.3,0.54218,0.0001,23.6746]
[1712508804275,65.76,70310.8145,4.3,0.54272,0.0001,23.67298]
[1712508809214,65.76,70317.4,4.3,0.54338,0.0001,23.6709]
[1712508809292,65.76,70317.4,4.3,0.54338,0.0001,23.6709]
[1712508810666,65.76,70318.7165,4.3,0.54352,0.0001,23.67048]
[1712508810818,65.76,70330.4485,4.3,0.5447,0.0001,23.66659]
[1712508810912,65.76,70330.4485,4.3,0.5447,0.0001,23.66659]
[1712508811085,65.76,70330.4485,4.3,0.5447,0.0001,23.66659]
[1712508812673,65.76,70341.8975,4.3,0.54586,0.0001,23.65944]
[1712508813902,65.75,70348.9049,4.3,0.54657,0.0001,23.65689]
[1712508814572,65.75,70348.9049,4.3,0.54657,0.0001,23.65689]
[1712508814708,65.75,70348.9049,4.3,0.54657,0.0001,23.65689]
[1712508819082,65.75,70353.0135,4.3,0.54699,0.0001,23.65535]
[1712508819091,65.75,70353.0135,4.3,0.54699,0.0001,23.65535]
[1712508819109,65.75,70353.0135,4.3,0.54699,0.0001,23.65535]
[1712508820509,65.75,70351.6419,4.3,0.54685,0.0001,23.65586]
[1712508825926,65.74,70343.2192,4.3,0.546,0.0001,23.65893]
[1712508825937,65.74,70343.2192,4.3,0.546,0.0001,23.65893]
[1712508828687,65.74,70346.4077,4.3,0.54632,0.0001,23.65777]
[1712508831922,65.74,70353.6585,4.3,0.54705,0.0001,23.65508]
[1712508832840,65.74,70354.4672,4.3,0.54714,0.0001,23.65477]
[1712508832950,65.74,70354.4672,4.3,0.54714,0.0001,23.65477]
[1712508834139,65.74,70358.3835,4.3,0.54753,0.0001,23.65328]
[1712508837002,65.74,70370.3171,4.3,0.54873,0.0001,23.6486]
[1712508842039,65.74,70373.6622,4.3,0.54907,0.0001,23.64726]
[1712508842648,65.74,70373.6622,4.3,0.54907,0.0001,23.64726]
[1712508845059,65.74,70356.9489,4.3,0.54738,0.0001,23.65384]
[1712508847016,65.74,70356.4609,4.3,0.54734,0.0001,23.65403]
[1712508848745,65.74,70357.0121,4.3,0.54739,0.0001,23.65382]
[1712508854121,65.74,70358.6252,4.3,0.54755,0.0001,23.6532]
[1712508856964,65.74,70358.5596,4.3,0.54755,0.0001,23.65323]
[1712508859078,65.74,70356.2997,4.3,0.54732,0.0001,23.65409]
[1712508859145,65.74,70356.2997,4.3,0.54732,0.0001,23.65409]
[1712508861171,65.74,70341.9117,4.3,0.54587,0.0001,23.6594]
[1712508864728,65.73,70347.1,4.3,0.54639,0.0001,23.65751]
[1712508866084,65.73,70350.7933,4.3,0.54677,0.0001,23.65614]
[1712508867191,65.73,70356.3839,4.3,0.54733,0.0001,23.65404]
[1712508869052,65.73,70361.1759,4.3,0.54781,0.0001,23.6522]
[1712508869683,65.73,70356.4131,4.3,0.54733,0.0001,23.65402]
[1712508872727,65.73,70347.979,4.3,0.54649,0.0001,23.65403]
[1712508874364,65.73,70356.7616,4.3,0.54737,0.0001,23.65073]
[1712508874980,65.73,70356.7616,4.3,0.54737,0.0001,23.65073]
[1712508876559,65.73,70348.0157,4.3,0.54649,0.0001,23.654]
[1712508876665,65.73,70348.0157,4.3,0.54649,0.0001,23.654]
[1712508878540,65.73,70355.9699,4.3,0.5473,0.0001,23.65102]
[1712508880159,65.73,70352.8023,4.3,0.54698,0.0001,23.65222]
[1712508884105,65.72,70352.4395,4.3,0.54694,0.0001,23.65234]
[1712508884142,65.72,70352.4395,4.3,0.54694,0.0001,23.65234]
[1712508886345,65.72,70367.7434,4.3,0.54849,0.0001,23.64643]
[1712508891380,65.72,70373.9532,4.3,0.54911,0.0001,23.64393]
[1712508891957,65.72,70373.9532,4.3,0.54911,0.0001,23.64393]
[1712508897422,65.73,70374.8057,4.3,0.5492,0.0001,23.6436]
[1712508899519,65.73,70377.9156,4.3,0.54951,0.0001,23.64232]
[1712508904868,65.75,70379.2536,4.3,0.54964,0.0001,23.64183]
[1712508906663,65.74,70381.3212,4.3,0.54985,0.0001,23.64096]
[1712508906743,65.74,70381.3212,4.3,0.54985,0.0001,23.64096]
[1712508908033,65.74,70380.3498,4.3,0.54975,0.0001,23.64136]
[1712508908086,65.74,70380.3498,4.3,0.54975,0.0001,23.64136]
[1712508913544,65.75,70371.0614,4.3,0.54881,0.0001,23.64518]
[1712508918579,65.75,70378.6356,4.3,0.54957,0.0001,23.6421]
[1712508918682,65.75,70378.6356,4.3,0.54957,0.0001,23.6421]
[1712508918709,65.75,70378.6356,4.3,0.54957,0.0001,23.6421]
[1712508919310,65.75,70378.6356,4.3,0.54957,0.0001,23.6421]
[1712508919456,65.75,70378.6356,4.3,0.54957,0.0001,23.6421]
[1712508919487,65.75,70378.6356,4.3,0.54957,0.0001,23.6421]
[1712508919496,65.75,70378.6356,4.3,0.54957,0.0001,23.6421]
[1712508919926,65.75,70377.3833,4.3,0.54945,0.0001,23.64262]
[1712508919945,65.75,70377.3833,4.3,0.54945,0.0001,23.64262]
[1712508919975,65.75,70377.3833,4.3,0.54945,0.0001,23.64262]
[1712508920361,65.75,70377.3833,4.3,0.54945,0.0001,23.64262]
[1712508921393,65.75,70373.1881,4.3,0.54902,0.0001,23.64434]
[1712508921442,65.75,70337.6877,4.3,0.54544,0.0001,23.65778]
[1712508921634,65.75,70337.6877,4.3,0.54544,0.0001,23.65778]
[1712508922382,65.75,70337.6877,4.3,0.54544,0.0001,23.65778]
[1712508922610,65.75,70309.653,4.3,0.54261,0.0001,23.66704]
[1712508922790,65.75,70309.653,4.3,0.54261,0.0001,23.66704]
[1712508923219,65.75,70309.653,4.3,0.54261,0.0001,23.66704]
[1712508923614,65.75,70283.6154,4.3,0.53997,0.0001,23.67457]
[1712508925629,65.76,70270.4327,4.3,0.53864,0.0001,23.67799]
[1712508925763,65.76,70270.4327,4.3,0.53864,0.0001,23.67799]
[1712508926195,65.76,70270.4327,4.3,0.53864,0.0001,23.67799]
[1712508926199,65.76,70270.4327,4.3,0.53864,0.0001,23.67799]
[1712508927643,65.76,70290.1393,4.3,0.54063,0.0001,23.67279]
[1712508927657,65.76,70290.1393,4.3,0.54063,0.0001,23.67279]
[1712508928113,65.76,70290.1393,4.3,0.54063,0.0001,23.67279]
[1712508930662,65.76,70302.9097,4.3,0.54192,0.0001,23.6691]
[1712508931000,65.76,70302.9097,4.3,0.54192,0.0001,23.6691]
[1712508931600,65.76,70302.9097,4.3,0.54192,0.0001,23.6691]
[1712508932152,65.76,70300.1584,4.3,0.54165,0.0001,23.66677]
[1712508933468,65.76,70295.5695,4.3,0.54118,0.0001,23.6681]
[1712508933497,65.76,70295.5695,4.3,0.54118,0.0001,23.6681]
[1712508933551,65.76,70295.5695,4.3,0.54118,0.0001,23.6681]
[1712508933990,65.76,70295.5695,4.3,0.54118,0.0001,23.6681]
[1712508934762,65.76,70307.0787,4.3,0.54235,0.0001,23.66469]
[1712508935681,65.76,70307.0787,4.3,0.54235,0.0001,23.66469]
[1712508939168,65.75,70313.8998,4.3,0.54304,0.0001,23.66258]
[1712508940182,65.75,70313.8998,4.3,0.54304,0.0001,23.66258]
[1712508940205,65.75,70313.8998,4.3,0.54304,0.0001,23.66258]
[1712508940306,65.75,70313.8998,4.3,0.54304,0.0001,23.66258]
[1712508941795,65.76,70310.1357,4.3,0.54266,0.0001,23.66376]
[1712508947376,65.76,70302.3048,4.3,0.54186,0.0001,23.66615]
[1712508948286,65.76,70301.1211,4.3,0.54174,0.0001,23.6665]
[1712508952809,65.76,70293.5117,4.3,0.54097,0.0001,23.66871]
[1712508957852,65.76,70290.0308,4.3,0.54062,0.0001,23.66968]
[1712508962887,65.75,70289.9045,4.3,0.54061,0.0001,23.6697]
[1712508963814,65.75,70289.9045,4.3,0.54061,0.0001,23.6697]
[1712508967231,65.75,70273.5899,4.3,0.53896,0.0001,23.67404]
[1712508971388,65.75,70268.6385,4.3,0.53846,0.0001,23.67528]
[1712508976988,65.75,70256.2255,4.3,0.5372,0.0001,23.67822]
[1712508977655,65.75,70256.2255,4.3,0.5372,0.0001,23.67822]
[1712508978596,65.75,70253.3803,4.3,0.53691,0.0001,23.67886]
[1712508978650,65.75,70253.3803,4.3,0.53691,0.0001,23.67886]
[1712508978701,65.75,70253.3803,4.3,0.53691,0.0001,23.67886]
[1712508979114,65.75,70257.1721,4.3,0.5373,0.0001,23.67801]
[1712508979753,65.75,70257.1721,4.3,0.5373,0.0001,23.67801]
[1712508979853,65.75,70257.1721,4.3,0.5373,0.0001,23.67801]
[1712508980595,65.75,70257.264,4.3,0.53731,0.0001,23.67799]
[1712508981547,65.75,70249.5724,4.3,0.53653,0.0001,23.6797]
[1712508983272,65.75,70248.0411,4.3,0.53637,0.0001,23.68003]
[1712508983321,65.75,70248.0411,4.3,0.53637,0.0001,23.68003]
[1712508983455,65.75,70248.0411,4.3,0.53637,0.0001,23.68003]
[1712508983893,65.75,70248.0411,4.3,0.53637,0.0001,23.68003]
[1712508985045,65.75,70232.4749,4.3,0.53479,0.0001,23.68318]
[1712508990078,65.75,70226.8214,4.3,0.53422,0.0001,23.68423]
[1712508993626,65.74,70225.1533,4.3,0.53405,0.0001,23.68139]
[1712508996564,65.74,70214.1687,4.3,0.53294,0.0001,23.68327]
[1712509001807,65.74,70206.4082,4.3,0.53215,0.0001,23.68448]
[1712509006954,65.74,70207.9513,4.3,0.53231,0.0001,23.68425]
[1712509008711,65.74,70198.4464,4.3,0.53134,0.0001,23.68563]
[1712509009106,65.74,70198.4464,4.3,0.53134,0.0001,23.68563]
[1712509009193,65.74,70198.4464,4.3,0.53134,0.0001,23.68563]
[1712509010175,65.74,70195.0281,4.3,0.531,0.0001,23.6861]
[1712509010245,65.74,70195.2397,4.3,0.53102,0.0001,23.68607]
[1712509010870,65.74,70195.2397,4.3,0.53102,0.0001,23.68607]
[1712509012228,65.74,70193.414,4.3,0.53083,0.0001,23.68631]
[1712509012644,65.74,70200.7448,4.3,0.53158,0.0001,23.68531]
[1712509014590,65.74,70203.4076,4.3,0.53185,0.0001,23.68492]
[1712509016610,65.73,70195.3576,4.3,0.53103,0.0001,23.68605]
[1712509021756,65.73,70206.6316,4.3,0.53217,0.0001,23.68444]
[1712509022007,65.73,70206.6316,4.3,0.53217,0.0001,23.68444]
[1712509022418,65.73,70205.737,4.3,0.53208,0.0001,23.68458]
[1712509023276,65.73,70205.737,4.3,0.53208,0.0001,23.68458]
[1712509023388,65.73,70211.5137,4.3,0.53267,0.0001,23.68369]
[1712509023717,65.73,70211.5137,4.3,0.53267,0.0001,23.68369]
[1712509024106,65.73,70211.5137,4.3,0.53267,0.0001,23.68369]
[1712509025519,65.73,70198.243,4.3,0.53132,0.0001,23.68566]
[1712509028127,65.73,70195.782,4.3,0.53107,0.0001,23.68599]
[1712509028532,65.73,70194.7093,4.3,0.53096,0.0001,23.68613]
[1712509030180,65.73,70194.3336,4.3,0.53093,0.0001,23.68618]
[1712509031804,65.73,70187.8601,4.3,0.53027,0.0001,23.68701]
[1712509033160,65.73,70185.6287,4.3,0.53004,0.0001,23.68727]
[1712509033168,65.73,70185.6287,4.3,0.53004,0.0001,23.68727]
[1712509034151,65.73,70189.4641,4.3,0.53043,0.0001,23.68681]
[1712509034787,65.73,70191.1666,4.3,0.5306,0.0001,23.68659]
[1712509036254,65.73,70187.5198,4.3,0.53023,0.0001,23.68705]
[1712509037151,65.73,70185.8442,4.3,0.53006,0.0001,23.68725]
[1712509038986,65.73,70182.5626,4.3,0.52973,0.0001,23.68763]
[1712509039635,65.73,70179.9794,4.3,0.52947,0.0001,23.68792]
[1712509041447,65.73,70175.8207,4.3,0.52904,0.0001,23.68836]
[1712509041995,65.73,70175.8207,4.3,0.52904,0.0001,23.68836]
[1712509044323,65.73,70190.7704,4.3,0.53056,0.0001,23.68664]
[1712509046150,65.73,70186.2871,4.3,0.53011,0.0001,23.6872]
[1712509047154,65.73,70185.8352,4.3,0.53006,0.0001,23.68725]
[1712509048467,65.73,70187.1446,4.3,0.5302,0.0001,23.68709]
[1712509048513,65.73,70187.8314,4.3,0.53026,0.0001,23.68701]
[1712509050123,65.73,70186.6781,4.3,0.53015,0.0001,23.68715]
[1712509051266,65.73,70184.2818,4.3,0.5299,0.0001,23.68743]
[1712509051871,65.73,70186.428,4.3,0.53012,0.0001,23.68404]
[1712509051936,65.73,70186.428,4.3,0.53012,0.0001,23.68404]
[1712509052332,65.73,70186.428,4.3,0.53012,0.0001,23.68404]
[1712509056657,65.73,70190.2093,4.3,0.53051,0.0001,23.68358]
[1712509056700,65.73,70190.2093,4.3,0.53051,0.0001,23.68358]
[1712509056710,65.73,70190.2093,4.3,0.53051,0.0001,23.68358]
[1712509056785,65.73,70190.2093,4.3,0.53051,0.0001,23.68358]
[1712509056839,65.73,70190.2093,4.3,0.53051,0.0001,23.68358]
[1712509056928,65.73,70190.2093,4.3,0.53051,0.0001,23.68358]
[1712509057160,65.73,70190.2093,4.3,0.53051,0.0001,23.68358]
[1712509057922,65.73,70189.4387,4.3,0.53043,0.0001,23.68367]
[1712509058814,65.73,70189.6041,4.3,0.53045,0.0001,23.68365]
[1712509059753,65.73,70179.0401,4.3,0.52937,0.0001,23.68489]
[1712509059949,65.73,70179.0401,4.3,0.52937,0.0001,23.68489]
[1712509060271,65.73,70179.0401,4.3,0.52937,0.0001,23.68489]
[1712509060963,65.73,70179.2017,4.3,0.52939,0.0001,23.68487]
[1712509066611,65.73,70177.0688,4.3,0.52917,0.0001,23.6851]
[1712509068139,65.73,70179.3604,4.3,0.52941,0.0001,23.68485]
[1712509068690,65.73,70176.5861,4.3,0.52912,0.0001,23.68515]
[1712509074668,65.73,70177.9552,4.3,0.52926,0.0001,23.685]
[1712509075265,65.73,70177.9552,4.3,0.52926,0.0001,23.685]
[1712509075284,65.73,70177.9552,4.3,0.52926,0.0001,23.685]
[1712509075386,65.73,70177.9552,4.3,0.52926,0.0001,23.685]
[1712509075476,65.73,70177.9552,4.3,0.52926,0.0001,23.685]
[1712509078004,65.73,70181.0487,4.3,0.52958,0.0001,23.68467]
[1712509078012,65.73,70181.0487,4.3,0.52958,0.0001,23.68467]
[1712509080116,65.73,70181.6923,4.3,0.52964,0.0001,23.68459]
[1712509082012,65.73,70183.7133,4.3,0.52985,0.0001,23.68436]
[1712509082143,65.73,70183.7133,4.3,0.52985,0.0001,23.68436]
[1712509082236,65.73,70183.7133,4.3,0.52985,0.0001,23.68436]
[1712509082471,65.73,70183.7133,4.3,0.52985,0.0001,23.68436]
[1712509082609,65.73,70183.7133,4.3,0.52985,0.0001,23.68436]
[1712509082649,65.73,70183.7133,4.3,0.52985,0.0001,23.68436]
[1712509084998,65.72,70192.2921,4.3,0.53072,0.0001,23.68331]
[1712509085913,65.72,70198.6637,4.3,0.53137,0.0001,23.68245]
[1712509087519,65.72,70202.6952,4.3,0.53178,0.0001,23.68188]
[1712509092800,65.71,70210.3064,4.3,0.53255,0.0001,23.68072]
[1712509093422,65.71,70210.3064,4.3,0.53255,0.0001,23.68072]
[1712509093522,65.71,70210.3064,4.3,0.53255,0.0001,23.68072]
[1712509094088,65.71,70213.4618,4.3,0.53287,0.0001,23.68022]
[1712509095234,65.71,70218.3448,4.3,0.53337,0.0001,23.67941]
[1712509098842,65.7,70205.1866,4.3,0.53203,0.0001,23.6815]
[1712509103876,65.69,70201.4365,4.3,0.53165,0.0001,23.68204]
[1712509107198,65.69,70197.7144,4.3,0.53128,0.0001,23.68256]
[1712509112901,65.68,70195.56,4.3,0.53106,0.0001,23.67971]
[1712509113271,65.67,70195.3054,4.3,0.53103,0.0001,23.67975]
[1712509114750,65.67,70194.9557,4.3,0.531,0.0001,23.67979]
[1712509119738,65.67,70190.6729,4.3,0.53056,0.0001,23.68035]
[1712509119947,65.67,70190.6729,4.3,0.53056,0.0001,23.68035]
[1712509120282,65.67,70189.5513,4.3,0.53045,0.0001,23.68049]
[1712509121204,65.67,70183.7326,4.3,0.52986,0.0001,23.68119]
[1712509127039,65.66,70188.2387,4.3,0.53032,0.0001,23.68065]
[1712509132075,65.66,70187.2077,4.3,0.53021,0.0001,23.68077]
[1712509132085,65.66,70187.2077,4.3,0.53021,0.0001,23.68077]
[1712509133042,65.66,70187.2077,4.3,0.53021,0.0001,23.68077]
[1712509134019,65.66,70183.9032,4.3,0.52988,0.0001,23.68117]
[1712509134035,65.66,70183.9032,4.3,0.52988,0.0001,23.68117]
[1712509139123,65.65,70189.1685,4.3,0.53041,0.0001,23.68053]
[1712509139936,65.65,70189.1685,4.3,0.53041,0.0001,23.68053]
[1712509145165,65.64,70195.9762,4.3,0.53111,0.0001,23.67964]
[1712509149034,65.64,70202.6193,4.3,0.53178,0.0001,23.6787]
[1712509153135,65.63,70207.937,4.3,0.53233,0.0001,23.6779]
[1712509158259,65.63,70205.9977,4.3,0.53213,0.0001,23.67819]
[1712509163294,65.62,70208.0792,4.3,0.53234,0.0001,23.67787]
[1712509168330,65.62,70217.3159,4.3,0.53328,0.0001,23.67637]
[1712509171632,65.61,70212.1536,4.3,0.53276,0.0001,23.67408]
[1712509177392,65.61,70207.3172,4.3,0.53227,0.0001,23.67483]
[1712509182427,65.6,70202.455,4.3,0.53177,0.0001,23.67556]
[1712509187463,65.59,70200.6165,4.3,0.53159,0.0001,23.67582]
[1712509189585,65.59,70196.9117,4.3,0.53121,0.0001,23.67634]
[1712509190285,65.59,70196.9117,4.3,0.53121,0.0001,23.67634]
[1712509195519,65.59,70189.6418,4.3,0.53047,0.0001,23.6773]
[1712509199973,65.58,70191.9582,4.3,0.53071,0.0001,23.677]
[1712509201475,65.58,70190.2349,4.3,0.53053,0.0001,23.67722]
[1712509201502,65.58,70190.2349,4.3,0.53053,0.0001,23.67722]
[1712509201723,65.58,70189.3444,4.3,0.53044,0.0001,23.67733]
[1712509201962,65.58,70189.3444,4.3,0.53044,0.0001,23.67733]
[1712509202018,65.58,70189.3444,4.3,0.53044,0.0001,23.67733]
[1712509202252,65.58,70189.3444,4.3,0.53044,0.0001,23.67733]
[1712509203441,65.58,70214.7218,4.3,0.53303,0.0001,23.67364]
[1712509204980,65.58,70213.0888,4.3,0.53286,0.0001,23.6739]
[1712509205019,65.58,70213.0888,4.3,0.53286,0.0001,23.6739]
[1712509205863,65.58,70209.7786,4.3,0.53252,0.0001,23.67443]
[1712509211631,65.58,70206.2466,4.3,0.53216,0.0001,23.67498]
[1712509213921,65.57,70209.7904,4.3,0.53253,0.0001,23.67442]
[1712509214144,65.57,70209.7904,4.3,0.53253,0.0001,23.67442]
[1712509214266,65.57,70209.7904,4.3,0.53253,0.0001,23.67442]
[1712509214972,65.57,70213.2783,4.3,0.53288,0.0001,23.67386]
[1712509214992,65.57,70213.2783,4.3,0.53288,0.0001,23.67386]
[1712509215441,65.57,70229.2607,4.3,0.53451,0.0001,23.67106]
[1712509218084,65.57,70231.7327,4.3,0.53476,0.0001,23.67059]
[1712509218478,65.57,70230.7081,4.3,0.53466,0.0001,23.67078]
[1712509220694,65.57,70211.7336,4.3,0.53272,0.0001,23.67411]
[1712509225730,65.57,70212.3656,4.3,0.53279,0.0001,23.67401]
[1712509230764,65.58,70213.7136,4.3,0.53292,0.0001,23.6738]
[1712509233350,65.58,70213.3155,4.3,0.53288,0.0001,23.67072]
[1712509234163,65.57,70218.7199,4.3,0.53344,0.0001,23.66982]
[1712509239221,65.58,70208.6968,4.3,0.53241,0.0001,23.67146]
[1712509240788,65.58,70208.9252,4.3,0.53244,0.0001,23.67142]
[1712509240809,65.58,70208.9252,4.3,0.53244,0.0001,23.67142]
[1712509242291,65.58,70207.7696,4.3,0.53232,0.0001,23.6716]
[1712509244622,65.58,70202.5166,4.3,0.53178,0.0001,23.67239]
[1712509245834,65.58,70202.1594,4.3,0.53175,0.0001,23.67245]
[1712509245903,65.58,70202.1594,4.3,0.53175,0.0001,23.67245]
[1712509248832,65.58,70205.1197,4.3,0.53205,0.0001,23.67201]
[1712509250048,65.58,70204.9052,4.3,0.53203,0.0001,23.67204]
[1712509255942,65.58,70195.8778,4.3,0.53111,0.0001,23.67333]
[1712509256476,65.58,70195.8778,4.3,0.53111,0.0001,23.67333]
[1712509260977,65.58,70180.9304,4.3,0.52958,0.0001,23.6752]
[1712509261512,65.58,70180.9304,4.3,0.52958,0.0001,23.6752]
[1712509261583,65.58,70180.9304,4.3,0.52958,0.0001,23.6752]
[1712509263011,65.58,70176.5072,4.3,0.52913,0.0001,23.67568]
[1712509263953,65.58,70176.5072,4.3,0.52913,0.0001,23.67568]
[1712509267030,65.57,70168.9683,4.3,0.52837,0.0001,23.67643]
[1712509267676,65.57,70168.9683,4.3,0.52837,0.0001,23.67643]
[1712509270042,65.57,70156.1933,4.3,0.52706,0.0001,23.67751]
[1712509275074,65.57,70153.5908,4.3,0.5268,0.0001,23.6777]
[1712509280110,65.57,70153.8072,4.3,0.52682,0.0001,23.67769]
[1712509285147,65.57,70154.7374,4.3,0.52691,0.0001,23.67762]
[1712509289730,65.57,70152.5078,4.3,0.52669,0.0001,23.67778]
[1712509292195,65.57,70133.6958,4.3,0.52477,0.0001,23.67566]
[1712509296093,65.57,70125.2196,4.3,0.5239,0.0001,23.67594]
[1712509298033,65.57,70123.0124,4.3,0.52368,0.0001,23.676]
[1712509298596,65.57,70119.8284,4.3,0.52335,0.0001,23.67606]
[1712509298705,65.57,70119.8284,4.3,0.52335,0.0001,23.67606]
[1712509303371,65.56,70111.8547,4.3,0.52254,0.0001,23.67616]
[1712509303698,65.56,70111.8547,4.3,0.52254,0.0001,23.67616]
[1712509304908,65.56,70112.146,4.3,0.52256,0.0001,23.67616]
[1712509305672,65.56,70119.009,4.3,0.52327,0.0001,23.67608]
[1712509307586,65.56,70119.8504,4.3,0.52335,0.0001,23.67606]
[1712509308624,65.56,70121.0666,4.3,0.52348,0.0001,23.67604]
[1712509308628,65.56,70121.0666,4.3,0.52348,0.0001,23.67604]
[1712509309385,65.56,70118.8007,4.3,0.52324,0.0001,23.67608]
[1712509310386,65.56,70113.5388,4.3,0.52271,0.0001,23.67615]
[1712509314019,65.56,70113.3192,4.3,0.52268,0.0001,23.67615]
[1712509315082,65.56,70113.7557,4.3,0.52273,0.0001,23.67614]
[1712509318099,65.55,70111.2014,4.3,0.52247,0.0001,23.67616]
[1712509318265,65.55,70111.2014,4.3,0.52247,0.0001,23.67616]
[1712509319461,65.55,70114.5898,4.3,0.52281,0.0001,23.67614]
[1712509320168,65.55,70114.5898,4.3,0.52281,0.0001,23.67614]
[1712509320227,65.55,70114.5898,4.3,0.52281,0.0001,23.67614]
[1712509320589,65.55,70115.326,4.3,0.52289,0.0001,23.67613]
[1712509324487,65.55,70133.6733,4.3,0.52476,0.0001,23.67566]
[1712509326195,65.55,70135.9042,4.3,0.52499,0.0001,23.67557]
[1712509326312,65.55,70135.9042,4.3,0.52499,0.0001,23.67557]
[1712509326458,65.55,70139.8663,4.3,0.5254,0.0001,23.67538]
[1712509327032,65.55,70139.8663,4.3,0.5254,0.0001,23.67538]
[1712509327550,65.54,70141.1207,4.3,0.52553,0.0001,23.67532]
[1712509328451,65.54,70118.2672,4.3,0.52319,0.0001,23.67609]
[1712509328905,65.54,70118.2672,4.3,0.52319,0.0001,23.67609]
[1712509332144,65.54,70112.3967,4.3,0.52259,0.0001,23.67615]
[1712509333340,65.54,70112.8908,4.3,0.52264,0.0001,23.67615]
[1712509338230,65.53,70104.6657,4.3,0.5218,0.0001,23.67616]
[1712509340271,65.53,70094.2283,4.3,0.52073,0.0001,23.67602]
[1712509340342,65.53,70094.2283,4.3,0.52073,0.0001,23.67602]
[1712509343831,65.53,70093.529,4.3,0.52066,0.0001,23.676]
[1712509346705,65.53,70099.8756,4.3,0.52131,0.0001,23.67611]
[1712509350382,65.53,70089.8612,4.3,0.52029,0.0001,23.67591]
[1712509354662,65.53,70084.6363,4.3,0.51975,0.0001,23.6726]
[1712509356746,65.53,70084.2226,4.3,0.51971,0.0001,23.67259]
[1712509356866,65.53,70084.2226,4.3,0.51971,0.0001,23.67259]
[1712509357155,65.53,70084.2226,4.3,0.51971,0.0001,23.67259]
[1712509357196,65.53,70084.2226,4.3,0.51971,0.0001,23.67259]
[1712509357738,65.53,70083.9243,4.3,0.51968,0.0001,23.67258]
[1712509358661,65.53,70069.0387,4.3,0.51815,0.0001,23.67184]
[1712509360419,65.53,70077.7985,4.3,0.51905,0.0001,23.67232]
[1712509360425,65.53,70077.7985,4.3,0.51905,0.0001,23.67232]
[1712509360505,65.53,70077.7985,4.3,0.51905,0.0001,23.67232]
[1712509361378,65.53,70070.2948,4.3,0.51828,0.0001,23.67192]
[1712509366712,65.52,70069.373,4.3,0.51819,0.0001,23.67186]
[1712509367602,65.52,70070.4371,4.3,0.5183,0.0001,23.67193]
[1712509372757,65.52,70076.403,4.3,0.51891,0.0001,23.67225]
[1712509373249,65.52,70076.403,4.3,0.51891,0.0001,23.67225]
[1712509375207,65.52,70088.0039,4.3,0.52009,0.0001,23.67272]
[1712509377446,65.51,70074.0284,4.3,0.51866,0.0001,23.67213]
[1712509378562,65.51,70074.0284,5.2,0.51866,0.0001,23.67213]
[1712509378608,65.51,70074.0284,5.2,0.51866,0.0001,23.67213]
[1712509378609,65.51,70074.0284,5.2,0.51866,0.0001,23.67213]
[1712509379193,65.51,70074.2712,5.2,0.51869,0.0001,23.67214]
[1712509381493,65.51,70073.5039,6.1,0.51861,0.0001,23.6721]
[1712509381532,65.51,70073.5039,6.1,0.51861,0.0001,23.6721]
[1712509381538,65.51,70073.5039,6.1,0.51861,0.0001,23.6721]
[1712509382012,65.51,70072.5804,6.1,0.51852,0.0001,23.67205]
[1712509383565,65.51,70073.2348,6.1,0.51858,0.0001,23.67209]
[1712509383655,65.51,70073.2348,6.1,0.51858,0.0001,23.67209]
[1712509384028,65.51,70073.2348,6.1,0.51858,0.0001,23.67209]
[1712509386120,65.51,70067.2982,6.1,0.51797,0.0001,23.67174]
[1712509386166,65.51,70067.2982,6.1,0.51797,0.0001,23.67174]
[1712509390652,65.51,70074.4694,6.1,0.51871,0.0001,23.67215]
[1712509391709,65.51,70074.6635,6.1,0.51873,0.0001,23.67216]
[1712509391753,65.51,70074.6635,6.1,0.51873,0.0001,23.67216]
[1712509397003,65.52,70070.1287,6.1,0.51826,0.0001,23.67191]
[1712509398393,65.52,70070.9399,6.1,0.51835,0.0001,23.67196]
[1712509398398,65.52,70070.9399,6.1,0.51835,0.0001,23.67196]
[1712509399300,65.52,70072.6083,6.1,0.51852,0.0001,23.67205]
[1712509399458,65.52,70072.6083,6.1,0.51852,0.0001,23.67205]
[1712509402108,65.52,70064.5586,6.1,0.51769,0.0001,23.67156]
[1712509404813,65.52,70062.8597,6.1,0.51752,0.0001,23.67144]
[1712509405728,65.52,70062.8597,6.1,0.51752,0.0001,23.67144]
[1712509407934,65.52,70062.4962,6.1,0.51748,0.0001,23.67141]
[1712509407960,65.52,70062.4962,6.1,0.51748,0.0001,23.67141]
[1712509408000,65.52,70062.4962,6.1,0.51748,0.0001,23.67141]
[1712509409129,65.52,70063.0554,6.1,0.51754,0.0001,23.67145]
[1712509413977,65.53,70065.1425,6.1,0.51775,0.0001,23.66846]
[1712509415716,65.53,70062.3587,6.1,0.51747,0.0001,23.66827]
[1712509415722,65.53,70062.3587,6.1,0.51747,0.0001,23.66827]
[1712509420268,65.53,70064.7336,6.1,0.51771,0.0001,23.66843]
[1712509422150,65.53,70064.3444,6.1,0.51767,0.0001,23.66841]
[1712509424232,65.53,70059.1423,6.1,0.51714,0.0001,23.66803]
[1712509424331,65.53,70059.1423,6.1,0.51714,0.0001,23.66803]
[1712509424335,65.53,70059.1423,6.1,0.51714,0.0001,23.66803]
[1712509425444,65.53,70059.7898,6.1,0.51721,0.0001,23.66808]
[1712509426013,65.53,70059.7898,6.1,0.51721,0.0001,23.66808]
[1712509426054,65.53,70059.7898,6.1,0.51721,0.0001,23.66808]
[1712509428324,65.53,70060.9136,6.1,0.51732,0.0001,23.66816]
[1712509430004,65.53,70060.8441,6.1,0.51731,0.0001,23.66816]
[1712509430639,65.53,70064.8496,6.1,0.51772,0.0001,23.66844]
[1712509430725,65.53,70064.8496,6.1,0.51772,0.0001,23.66844]
[1712509430948,65.53,70064.8496,6.1,0.51772,0.0001,23.66844]
[1712509431220,65.53,70064.8496,6.1,0.51772,0.0001,23.66844]
[1712509436231,65.54,70058.9608,6.1,0.51712,0.0001,23.66802]
[1712509436455,65.54,70059.4219,6.1,0.51717,0.0001,23.66805]
[1712509443333,65.54,70055.1705,6.1,0.51673,0.0001,23.66771]
[1712509447152,65.54,70054.719,6.1,0.51669,0.0001,23.66768]
[1712509447185,65.54,70054.719,6.1,0.51669,0.0001,23.66768]
[1712509447264,65.54,70054.719,6.1,0.51669,0.0001,23.66768]
[1712509447313,65.54,70054.719,6.1,0.51669,0.0001,23.66768]
[1712509447391,65.54,70055.2204,6.1,0.51674,0.0001,23.66772]
[1712509447393,65.54,70055.2204,6.1,0.51674,0.0001,23.66772]
[1712509447461,65.54,70055.2204,6.1,0.51674,0.0001,23.66772]
[1712509449598,65.54,70065.364,6.1,0.51778,0.0001,23.66847]
[1712509451088,65.54,70073.6445,6.1,0.51863,0.0001,23.66897]
[1712509453229,65.54,70077.2829,6.1,0.519,0.0001,23.66916]
[1712509453504,65.54,70078.7277,6.1,0.51915,0.0001,23.66923]
[1712509454819,65.54,70090.6694,6.1,0.52037,0.0001,23.66966]
[1712509455138,65.54,70090.6694,6.1,0.52037,0.0001,23.66966]
[1712509455737,65.54,70092.8084,6.1,0.52059,0.0001,23.66972]
[1712509457148,65.54,70088.4684,6.1,0.52014,0.0001,23.6696]
[1712509459505,65.54,70090.9214,6.1,0.52039,0.0001,23.66967]
[1712509460431,65.54,70090.9214,6.1,0.52039,0.0001,23.66967]
[1712509465489,65.55,70098.0846,6.1,0.52113,0.0001,23.66982]
[1712509470522,65.55,70096.695,6.1,0.52098,0.0001,23.6698]
[1712509473405,65.55,70097.0279,6.1,0.52102,0.0001,23.66667]
[1712509473862,65.56,70096.3786,6.1,0.52095,0.0001,23.66666]
[1712509473872,65.56,70096.3786,6.1,0.52095,0.0001,23.66666]
[1712509473906,65.56,70096.3786,6.1,0.52095,0.0001,23.66666]
[1712509474305,65.56,70096.3786,6.1,0.52095,0.0001,23.66666]
[1712509474414,65.56,70096.3786,6.1,0.52095,0.0001,23.66666]
[1712509475558,65.56,70073.4361,6.1,0.5186,0.0001,23.66583]
[1712509480593,65.56,70069.3617,6.1,0.51819,0.0001,23.66559]
[1712509485629,65.56,70066.6641,6.1,0.51791,0.0001,23.66542]
[1712509485744,65.56,70066.6641,6.1,0.51791,0.0001,23.66542]
[1712509486578,65.56,70066.6641,6.1,0.51791,0.0001,23.66542]
[1712509487357,65.56,70075.4142,6.1,0.51881,0.0001,23.66593]
[1712509487763,65.56,70078.485,6.1,0.51912,0.0001,23.66608]
[1712509488141,65.56,70078.485,6.1,0.51912,0.0001,23.66608]
[1712509488441,65.56,70093.4358,6.1,0.52065,0.0001,23.6666]
[1712509489327,65.56,70093.4358,6.1,0.52065,0.0001,23.6666]
[1712509491301,65.56,70088.3275,6.1,0.52013,0.0001,23.66646]
[1712509492500,65.56,70091.4138,6.1,0.52044,0.0001,23.66655]
[1712509495476,65.56,70093.4309,6.1,0.52065,0.0001,23.6666]
[1712509498585,65.56,70094.3021,6.1,0.52074,0.0001,23.66662]
[1712509503754,65.57,70090.8688,6.1,0.52039,0.0001,23.66653]
[1712509508619,65.57,70094.8853,6.1,0.5208,0.0001,23.66663]
[1712509513824,65.57,70103.231,6.1,0.52165,0.0001,23.66675]
[1712509514973,65.58,70106.0395,6.1,0.52194,0.0001,23.66676]
[1712509515324,65.58,70106.0395,6.1,0.52194,0.0001,23.66676]
[1712509515531,65.58,70106.0395,6.1,0.52194,0.0001,23.66676]
[1712509515616,65.58,70106.0395,6.1,0.52194,0.0001,23.66676]
[1712509516012,65.58,70109.3638,6.1,0.52228,0.0001,23.66676]
[1712509522887,65.58,70108.2142,6.1,0.52216,0.0001,23.66677]
[1712509527922,65.58,70106.5439,6.1,0.52199,0.0001,23.66676]
[1712509530494,65.59,70109.1646,6.1,0.52226,0.0001,23.66676]
[1712509531281,65.59,70109.1646,6.1,0.52226,0.0001,23.66676]
[1712509531484,65.59,70109.1646,6.1,0.52226,0.0001,23.66676]
[1712509531740,65.59,70109.1646,6.1,0.52226,0.0001,23.66676]
[1712509534473,65.59,70111.9558,6.1,0.52255,0.0001,23.66362]
[1712509534724,65.59,70111.9558,6.1,0.52255,0.0001,23.66362]
[1712509537520,65.59,70097.0928,6.1,0.52103,0.0001,23.66353]
[1712509537761,65.59,70097.0928,6.1,0.52103,0.0001,23.66353]
[1712509537810,65.59,70097.0928,6.1,0.52103,0.0001,23.66353]
[1712509537927,65.59,70097.0928,6.1,0.52103,0.0001,23.66353]
[1712509542513,65.59,70084.41,6.1,0.51973,0.0001,23.66319]
[1712509542780,65.59,70084.41,6.1,0.51973,0.0001,23.66319]
[1712509545224,65.59,70078.1343,6.1,0.51909,0.0001,23.66293]
[1712509545236,65.59,70078.1343,6.1,0.51909,0.0001,23.66293]
[1712509551084,65.59,70078.5211,6.1,0.51913,0.0001,23.66294]
[1712509551593,65.59,70078.3658,6.1,0.51911,0.0001,23.66294]
[1712509552995,65.59,70078.3658,6.1,0.51911,0.0001,23.66294]
[1712509553019,65.59,70078.3658,6.1,0.51911,0.0001,23.66294]
[1712509558132,65.59,70084.5438,6.1,0.51974,0.0001,23.66319]
[1712509559152,65.59,70085.8532,6.1,0.51988,0.0001,23.66324]
[1712509559589,65.59,70085.8532,6.1,0.51988,0.0001,23.66324]
[1712509559995,65.59,70085.8532,6.1,0.51988,0.0001,23.66324]
[1712509560477,65.59,70088.2416,6.1,0.52012,0.0001,23.66332]
[1712509560880,65.59,70088.2416,6.1,0.52012,0.0001,23.66332]
[1712509561094,65.59,70088.2416,6.1,0.52012,0.0001,23.66332]
[1712509561390,65.59,70088.2416,6.1,0.52012,0.0001,23.66332]
[1712509561577,65.59,70088.2416,6.1,0.52012,0.0001,23.66332]
[1712509561666,65.59,70088.2416,6.1,0.52012,0.0001,23.66332]
[1712509562004,65.59,70088.2416,6.1,0.52012,0.0001,23.66332]
[1712509562425,65.59,70094.2945,6.1,0.52074,0.0001,23.66348]
[1712509567580,65.59,70083.6334,6.1,0.51965,0.0001,23.66316]
[1712509572429,65.59,70077.8188,6.1,0.51905,0.0001,23.66291]
[1712509573553,65.59,70080.1599,6.1,0.51929,0.0001,23.66302]
[1712509574054,65.59,70080.1599,6.1,0.51929,0.0001,23.66302]
[1712509575344,65.59,70076.0724,6.1,0.51888,0.0001,23.66283]
[1712509578525,65.59,70090.2852,6.1,0.52033,0.0001,23.66338]
[1712509578533,65.59,70090.2852,6.1,0.52033,0.0001,23.66338]
[1712509579117,65.59,70090.2852,6.1,0.52033,0.0001,23.66338]
[1712509582091,65.59,70085.3878,6.1,0.51983,0.0001,23.66323]
[1712509587337,65.59,70073.3206,6.1,0.51859,0.0001,23.66268]
[1712509592372,65.58,70073.7997,6.1,0.51864,0.0001,23.65957]
[1712509593910,65.58,70072.6274,6.1,0.51852,0.0001,23.65951]
[1712509596682,65.59,70072.7706,6.1,0.51854,0.0001,23.65952]
[1712509598433,65.59,70059.158,6.1,0.51714,0.0001,23.65862]
[1712509598625,65.59,70059.158,6.1,0.51714,0.0001,23.65862]
[1712509602555,65.59,70054.835,6.1,0.5167,0.0001,23.65828]
[1712509608485,65.59,70053.6926,6.1,0.51658,0.0001,23.65818]
[1712509608680,65.59,70053.6926,6.1,0.51658,0.0001,23.65818]
[1712509608784,65.59,70053.6926,6.1,0.51658,0.0001,23.65818]
[1712509608819,65.59,70053.6926,6.1,0.51658,0.0001,23.65818]
[1712509614975,65.59,70061.2485,6.1,0.51736,0.0001,23.65878]
[1712509620028,65.59,70057.1647,6.1,0.51694,0.0001,23.65847]
[1712509625046,65.6,70047.6014,6.1,0.51596,0.0001,23.65763]
[1712509625281,65.6,70047.6014,6.1,0.51596,0.0001,23.65763]
[1712509627516,65.6,70042.9186,6.1,0.51548,0.0001,23.65717]
[1712509628033,65.6,70041.5616,6.1,0.51534,0.0001,23.65703]
[1712509629901,65.6,70037.6121,6.1,0.51494,0.0001,23.65661]
[1712509633662,65.6,70022.5855,6.1,0.5134,0.0001,23.65478]
[1712509635025,65.6,70024.5126,6.1,0.5136,0.0001,23.65503]
[1712509635897,65.6,70027.9943,6.1,0.51395,0.0001,23.65548]
[1712509636975,65.6,70032.1345,6.1,0.51438,0.0001,23.65598]
[1712509637520,65.6,70032.1345,6.1,0.51438,0.0001,23.65598]
[1712509637967,65.6,70039.7023,6.1,0.51515,0.0001,23.65683]
[1712509638024,65.6,70039.7023,6.1,0.51515,0.0001,23.65683]
[1712509640709,65.6,70053.7227,6.1,0.51659,0.0001,23.65818]
[1712509644868,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509644879,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509645198,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509645406,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509645526,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509646088,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509646323,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509646637,65.61,70054.7755,6.1,0.5167,0.0001,23.65827]
[1712509646755,65.61,70009.897,6.1,0.5121,0.0001,23.65295]
[1712509647225,65.61,70009.897,6.1,0.5121,0.0001,23.65295]
[1712509648783,65.61,70011.3046,6.1,0.51224,0.0001,23.65317]
[1712509649429,65.61,70011.3046,6.1,0.51224,0.0001,23.65317]
[1712509649434,65.61,70011.3046,6.1,0.51224,0.0001,23.65317]
[1712509650114,65.61,70005.3784,6.1,0.51164,0.0001,23.65225]
[1712509651884,65.61,70003.7247,6.1,0.51147,0.0001,23.64885]
[1712509652230,65.61,70003.7247,6.1,0.51147,0.0001,23.64885]
[1712509652535,65.61,70003.7247,6.1,0.51147,0.0001,23.64885]
[1712509652585,65.61,70003.7247,6.1,0.51147,0.0001,23.64885]
[1712509653197,65.61,70000.1361,6.1,0.5111,0.0001,23.64825]
[1712509654662,65.61,69992.5975,6.1,0.51033,0.0001,23.64693]
[1712509654778,65.61,69992.5975,6.1,0.51033,0.0001,23.64693]
[1712509654892,65.61,69984.4962,6.1,0.5095,0.0001,23.64542]
[1712509655909,65.61,69987.3257,6.1,0.50979,0.0001,23.64596]
[1712509656485,65.61,69987.3257,6.1,0.50979,0.0001,23.64596]
[1712509659099,65.61,69984.8198,6.1,0.50953,0.0001,23.64548]
[1712509662026,65.61,69978.3037,6.1,0.50886,0.0001,23.64419]
[1712509662041,65.61,69978.3037,6.1,0.50886,0.0001,23.64419]
[1712509662144,65.61,69978.3037,6.1,0.50886,0.0001,23.64419]
[1712509662149,65.61,69978.3037,6.1,0.50886,0.0001,23.64419]
[1712509663452,65.61,69981.8024,6.1,0.50922,0.0001,23.64489]
[1712509664878,65.61,69996.1811,6.1,0.51069,0.0001,23.64757]
[1712509668180,65.61,69997.6108,6.1,0.51084,0.0001,23.64782]
[1712509668844,65.62,69993.3492,6.1,0.5104,0.0001,23.64707]
[1712509670117,65.62,69989.276,6.1,0.50999,0.0001,23.64632]
[1712509672590,65.62,69993.1222,6.1,0.51038,0.0001,23.64703]
[1712509672596,65.62,69993.1222,6.1,0.51038,0.0001,23.64703]
[1712509672605,65.62,69993.1222,6.1,0.51038,0.0001,23.64703]
[1712509672613,65.62,69993.1222,6.1,0.51038,0.0001,23.64703]
[1712509672813,65.62,69993.1222,6.1,0.51038,0.0001,23.64703]
[1712509673081,65.62,69993.0044,6.1,0.51037,0.0001,23.647]
[1712509673465,65.62,69993.0044,6.1,0.51037,0.0001,23.647]
[1712509673653,65.62,69993.0044,6.1,0.51037,0.0001,23.647]
[1712509673829,65.62,69993.0044,6.1,0.51037,0.0001,23.647]
[1712509673941,65.62,69966.0655,6.1,0.50761,0.0001,23.64159]
[1712509674465,65.62,69966.0655,6.1,0.50761,0.0001,23.64159]
[1712509676054,65.62,69947.9137,6.1,0.50575,0.0001,23.6373]
[1712509678578,65.62,69939.1368,6.1,0.50485,0.0001,23.63505]
[1712509678775,65.62,69939.1368,6.1,0.50485,0.0001,23.63505]
[1712509678791,65.62,69939.1368,6.1,0.50485,0.0001,23.63505]
[1712509678886,65.62,69939.1368,6.1,0.50485,0.0001,23.63505]
[1712509680444,65.62,69932.1666,6.1,0.50413,0.0001,23.63317]
[1712509681324,65.62,69932.1666,6.1,0.50413,0.0001,23.63317]
[1712509682168,65.62,69930.5926,6.1,0.50397,0.0001,23.63273]
[1712509682210,65.62,69930.5926,6.1,0.50397,0.0001,23.63273]
[1712509682228,65.62,69930.5926,6.1,0.50397,0.0001,23.63273]
[1712509684559,65.62,69912.3922,6.1,0.5021,0.0001,23.62742]
[1712509684606,65.62,69912.3922,6.1,0.5021,0.0001,23.62742]
[1712509684641,65.62,69912.3922,6.1,0.5021,0.0001,23.62742]
[1712509684747,65.62,69912.3922,6.1,0.5021,0.0001,23.62742]
[1712509684778,65.62,69912.3922,6.1,0.5021,0.0001,23.62742]
[1712509685386,65.63,69907.8423,6.1,0.50164,0.0001,23.62601]
[1712509685398,65.63,69907.8423,6.1,0.50164,0.0001,23.62601]
[1712509685583,65.63,69907.8423,6.1,0.50164,0.0001,23.62601]
[1712509685812,65.63,69907.8423,6.1,0.50164,0.0001,23.62601]
[1712509686044,65.63,69921.2362,6.1,0.50301,0.0001,23.63007]
[1712509687032,65.63,69939.0019,6.1,0.50483,0.0001,23.63501]
[1712509688675,65.63,69946.7431,6.1,0.50563,0.0001,23.63701]
[1712509688906,65.63,69946.7431,6.1,0.50563,0.0001,23.63701]
[1712509690025,65.63,69945.5963,6.1,0.50551,0.0001,23.63672]
[1712509690082,65.63,69958.0805,6.1,0.50679,0.0001,23.63977]
[1712509690580,65.63,69958.0805,6.1,0.50679,0.0001,23.63977]
[1712509691499,65.63,69969.039,6.1,0.50792,0.0001,23.64224]
[1712509691584,65.63,69969.039,6.1,0.50792,0.0001,23.64224]
[1712509691906,65.63,69969.039,6.1,0.50792,0.0001,23.64224]
[1712509692481,65.63,69949.3258,6.1,0.50589,0.0001,23.63765]
[1712509692485,65.63,69949.3258,6.1,0.50589,0.0001,23.63765]
[1712509698111,65.64,69946.1226,6.1,0.50557,0.0001,23.63685]
[1712509703144,65.64,69944.6164,6.1,0.50541,0.0001,23.63647]
[1712509704098,65.64,69944.6164,6.1,0.50541,0.0001,23.63647]
[1712509705905,65.65,69941.8364,6.1,0.50513,0.0001,23.63575]
[1712509707148,65.65,69940.1298,6.1,0.50496,0.0001,23.6353]
[1712509707767,65.65,69936.918,6.1,0.50463,0.0001,23.63445]
[1712509709156,65.65,69933.4558,6.1,0.50427,0.0001,23.63352]
[1712509709177,65.65,69933.4558,6.1,0.50427,0.0001,23.63352]
[1712509709968,65.65,69931.5289,6.1,0.50407,0.0001,23.63299]
[1712509712282,65.65,69924.2884,6.1,0.50333,0.0001,23.62782]
[1712509716241,65.66,69898.9775,6.1,0.50073,0.0001,23.62005]
[1712509718681,65.66,69892.2479,6.1,0.50004,0.0001,23.61781]
[1712509723568,65.66,69900.654,6.1,0.50091,0.0001,23.62059]
[1712509728904,65.66,69904.899,6.1,0.50134,0.0001,23.62195]
[1712509729321,65.66,69904.899,6.1,0.50134,0.0001,23.62195]
[1712509731315,65.66,69902.1486,6.1,0.50106,0.0001,23.62107]
[1712509731336,65.66,69902.1486,6.1,0.50106,0.0001,23.62107]
[1712509735334,65.66,69903.1938,6.1,0.50117,0.0001,23.62141]
[1712509736766,65.66,69898.1781,6.1,0.50065,0.0001,23.61978]
[1712509737059,65.66,69898.1781,6.1,0.50065,0.0001,23.61978]
[1712509737355,65.66,69898.1781,6.1,0.50065,0.0001,23.61978]
[1712509742426,65.67,69900.7016,6.1,0.50091,0.0001,23.62061]
[1712509744407,65.67,69896.1761,6.1,0.50045,0.0001,23.61912]
[1712509749441,65.67,69900.1054,6.1,0.50085,0.0001,23.62041]
[1712509752777,65.68,69894.4059,6.1,0.50027,0.0001,23.61854]
[1712509756368,65.68,69893.4109,6.1,0.50017,0.0001,23.6182]
[1712509756402,65.68,69893.4109,6.1,0.50017,0.0001,23.6182]
[1712509761558,65.68,69894.4502,6.1,0.50028,0.0001,23.61855]
[1712509762219,65.68,69894.4502,6.1,0.50028,0.0001,23.61855]
[1712509764180,65.69,69887.4143,6.1,0.49956,0.0001,23.61616]
[1712509765177,65.69,69882.8671,6.1,0.49909,0.0001,23.61458]
[1712509765277,65.69,69882.8671,6.1,0.49909,0.0001,23.61458]
[1712509765379,65.69,69882.8671,6.1,0.49909,0.0001,23.61458]
[1712509766315,65.69,69885.1515,6.1,0.49932,0.0001,23.61538]
[1712509766964,65.69,69885.1515,6.1,0.49932,0.0001,23.61538]
[1712509766973,65.69,69885.1515,6.1,0.49932,0.0001,23.61538]
[1712509770154,65.69,69886.5684,6.1,0.49947,0.0001,23.61587]
[1712509770387,65.69,69886.5684,6.1,0.49947,0.0001,23.61587]
[1712509771625,65.69,69886.6791,6.1,0.49948,0.0001,23.61591]
[1712509772278,65.69,69884.8068,6.1,0.49929,0.0001,23.61213]
[1712509772678,65.69,69884.0615,6.1,0.49921,0.0001,23.61187]
[1712509772702,65.69,69884.0615,6.1,0.49921,0.0001,23.61187]
[1712509772838,65.69,69884.0615,6.1,0.49921,0.0001,23.61187]
[1712509773346,65.69,69884.0615,6.1,0.49921,0.0001,23.61187]
[1712509774760,65.69,69891.8036,6.1,0.50001,0.0001,23.61453]
[1712509774796,65.69,69891.8036,6.1,0.50001,0.0001,23.61453]
[1712509780692,65.69,69890.839,6.1,0.49991,0.0001,23.6142]
[1712509785386,65.69,69899.0954,6.1,0.50075,0.0001,23.61695]
[1712509785454,65.69,69899.0954,6.1,0.50075,0.0001,23.61695]
[1712509786026,65.69,69901.9585,6.1,0.50105,0.0001,23.61788]
[1712509786493,65.69,69901.9585,6.1,0.50105,0.0001,23.61788]
[1712509788271,65.69,69899.6346,6.1,0.50081,0.0001,23.61713]
[1712509788693,65.69,69899.6346,6.1,0.50081,0.0001,23.61713]
[1712509792481,65.7,69901.4956,6.1,0.501,0.0001,23.61773]
[1712509796099,65.7,69911.3374,6.1,0.50201,0.0001,23.62083]
[1712509796259,65.7,69911.3374,6.1,0.50201,0.0001,23.62083]
[1712509796764,65.7,69911.3374,6.1,0.50201,0.0001,23.62083]
[1712509797810,65.7,69927.4517,6.1,0.50366,0.0001,23.62558]
[1712509800771,65.7,69932.6819,6.1,0.5042,0.0001,23.62703]
[1712509800776,65.7,69932.6819,6.1,0.5042,0.0001,23.62703]
[1712509800808,65.7,69932.6819,6.1,0.5042,0.0001,23.62703]
[1712509801027,65.7,69935.106,6.1,0.50445,0.0001,23.62769]
[1712509801172,65.7,69935.106,6.1,0.50445,0.0001,23.62769]
[1712509801367,65.7,69935.106,6.1,0.50445,0.0001,23.62769]
[1712509801905,65.7,69936.36,6.1,0.50458,0.0001,23.62803]
[1712509801910,65.7,69936.36,6.1,0.50458,0.0001,23.62803]
[1712509802846,65.7,69915.7861,6.1,0.50247,0.0001,23.62218]
[1712509803919,65.7,69912.4075,6.1,0.50212,0.0001,23.62116]
[1712509805214,65.7,69917.8509,6.1,0.50268,0.0001,23.6228]
[1712509805728,65.7,69917.8509,6.1,0.50268,0.0001,23.6228]
[1712509806712,65.7,69919.2673,6.1,0.50283,0.0001,23.62322]
[1712509807180,65.7,69909.3732,6.1,0.50181,0.0001,23.62022]
[1712509807772,65.7,69909.3732,6.1,0.50181,0.0001,23.62022]
[1712509807816,65.7,69909.3732,6.1,0.50181,0.0001,23.62022]
[1712509809817,65.71,69926.2294,6.1,0.50354,0.0001,23.62523]
[1712509812239,65.71,69926.0162,6.1,0.50352,0.0001,23.62517]
[1712509813392,65.71,69928.9783,6.1,0.50382,0.0001,23.62601]
[1712509817114,65.71,69922.6479,6.1,0.50317,0.0001,23.6242]
[1712509822984,65.71,69929.4426,6.1,0.50387,0.0001,23.62613]
[1712509823654,65.71,69929.4426,6.1,0.50387,0.0001,23.62613]
[1712509824608,65.71,69937.4453,6.1,0.50469,0.0001,23.62832]
[1712509825561,65.71,69940.3284,6.1,0.50499,0.0001,23.62908]
[1712509825854,65.71,69940.3284,6.1,0.50499,0.0001,23.62908]
[1712509827549,65.71,69940.5625,6.1,0.50501,0.0001,23.62914]
[1712509828784,65.71,69939.5569,6.1,0.50491,0.0001,23.62888]
[1712509829471,65.71,69937.0453,6.1,0.50465,0.0001,23.62821]
[1712509833093,65.71,69925.4937,6.1,0.50346,0.0001,23.62189]
[1712509833111,65.71,69925.4937,6.1,0.50346,0.0001,23.62189]
[1712509833123,65.71,69925.4937,6.1,0.50346,0.0001,23.62189]
[1712509833895,65.71,69925.4937,6.1,0.50346,0.0001,23.62189]
[1712509835885,65.71,69931.3892,6.1,0.50407,0.0001,23.62354]
[1712509837982,65.71,69932.141,6.1,0.50415,0.0001,23.62375]
[1712509840663,65.72,69930.7033,6.1,0.504,0.0001,23.62335]
[1712509842144,65.72,69929.5938,6.1,0.50389,0.0001,23.62304]
[1712509848160,65.72,69935.3911,6.1,0.50448,0.0001,23.62463]
[1712509850425,65.73,69932.5413,6.1,0.50419,0.0001,23.62386]
[1712509850752,65.73,69932.5413,6.1,0.50419,0.0001,23.62386]
[1712509855597,65.73,69932.8056,6.1,0.50422,0.0001,23.62393]
[1712509860686,65.74,69937.2759,6.1,0.50468,0.0001,23.62513]
[1712509860696,65.74,69937.2759,6.1,0.50468,0.0001,23.62513]
[1712509862444,65.74,69944.2427,6.1,0.50539,0.0001,23.62695]
[1712509862458,65.74,69944.2427,6.1,0.50539,0.0001,23.62695]
[1712509862476,65.74,69944.2427,6.1,0.50539,0.0001,23.62695]
[1712509862543,65.74,69944.2427,6.1,0.50539,0.0001,23.62695]
[1712509862584,65.74,69944.2427,6.1,0.50539,0.0001,23.62695]
[1712509865028,65.74,69938.3252,6.1,0.50479,0.0001,23.62541]
[1712509870314,65.73,69943.291,6.1,0.50529,0.0001,23.62671]
[1712509871640,65.73,69943.3858,6.1,0.5053,0.0001,23.62674]
[1712509871705,65.73,69943.3858,6.1,0.5053,0.0001,23.62674]
[1712509872664,65.73,69943.2262,6.1,0.50529,0.0001,23.62669]
[1712509873643,65.73,69946.2423,6.1,0.5056,0.0001,23.62746]
[1712509874308,65.73,69946.2423,6.1,0.5056,0.0001,23.62746]
[1712509875323,65.73,69951.943,6.1,0.50618,0.0001,23.62888]
[1712509875547,65.73,69956.9555,6.1,0.50669,0.0001,23.63008]
[1712509875585,65.73,69956.9555,6.1,0.50669,0.0001,23.63008]
[1712509875952,65.73,69956.9555,6.1,0.50669,0.0001,23.63008]
[1712509877362,65.73,69931.1053,6.1,0.50405,0.0001,23.62346]
[1712509882399,65.74,69930.4992,6.1,0.50398,0.0001,23.62329]
[1712509887435,65.74,69942.1577,6.1,0.50518,0.0001,23.62642]
[1712509892469,65.74,69937.4466,6.1,0.50469,0.0001,23.62205]
[1712509896756,65.74,69935.8467,6.1,0.50453,0.0001,23.62162]
[1712509896786,65.74,69935.8467,6.1,0.50453,0.0001,23.62162]
[1712509899666,65.73,69948.6004,6.1,0.50584,0.0001,23.62492]
[1712509900072,65.73,69948.6004,6.1,0.50584,0.0001,23.62492]
[1712509900321,65.73,69948.6004,6.1,0.50584,0.0001,23.62492]
[1712509901080,65.73,69948.1355,6.1,0.50579,0.0001,23.62481]
[1712509901089,65.73,69948.1355,6.1,0.50579,0.0001,23.62481]
[1712509901651,65.73,69949.3779,6.1,0.50592,0.0001,23.62512]
[1712509903385,65.73,69951.4617,6.1,0.50613,0.0001,23.62563]
[1712509905322,65.73,69951.242,6.1,0.50611,0.0001,23.62557]
[1712509907581,65.73,69970.5943,6.1,0.50809,0.0001,23.63002]
[1712509912616,65.73,69965.4626,6.1,0.50756,0.0001,23.6289]
[1712509913855,65.73,69965.3503,6.1,0.50755,0.0001,23.62887]
[1712509919005,65.74,69967.0002,6.1,0.50772,0.0001,23.62924]
[1712509924698,65.74,69966.3983,6.1,0.50766,0.0001,23.62911]
[1712509928664,65.74,69975.6232,6.1,0.50861,0.0001,23.63108]
[1712509930741,65.74,69960.2485,6.1,0.50703,0.0001,23.62772]
[1712509931336,65.74,69960.2485,6.1,0.50703,0.0001,23.62772]
[1712509931439,65.74,69960.2485,6.1,0.50703,0.0001,23.62772]
[1712509931503,65.74,69960.2485,6.1,0.50703,0.0001,23.62772]
[1712509931619,65.74,69960.2485,6.1,0.50703,0.0001,23.62772]
[1712509932146,65.74,69960.6149,6.1,0.50707,0.0001,23.6278]
[1712509932552,65.74,69960.6149,6.1,0.50707,0.0001,23.6278]
[1712509933112,65.74,69954.626,6.1,0.50645,0.0001,23.62639]
[1712509933155,65.74,69954.626,6.1,0.50645,0.0001,23.62639]
[1712509933291,65.74,69954.626,6.1,0.50645,0.0001,23.62639]
[1712509933530,65.74,69954.626,6.1,0.50645,0.0001,23.62639]
[1712509935117,65.74,69957.1353,6.1,0.50671,0.0001,23.62699]
[1712509935178,65.74,69957.1353,6.1,0.50671,0.0001,23.62699]
[1712509936074,65.74,69960.305,6.1,0.50704,0.0001,23.62773]
[1712509939744,65.74,69970.6333,6.1,0.50809,0.0001,23.63003]
[1712509941895,65.74,69962.3789,6.1,0.50725,0.0001,23.6282]
[1712509941922,65.74,69962.3789,6.1,0.50725,0.0001,23.6282]
[1712509942036,65.74,69962.3789,6.1,0.50725,0.0001,23.6282]
[1712509942123,65.74,69962.3789,6.1,0.50725,0.0001,23.6282]
[1712509942136,65.74,69962.3789,6.1,0.50725,0.0001,23.6282]
[1712509942405,65.74,69962.3789,6.1,0.50725,0.0001,23.6282]
[1712509947860,65.74,69977.9654,6.1,0.50885,0.0001,23.63156]
[1712509947893,65.74,69977.9654,6.1,0.50885,0.0001,23.63156]
[1712509947924,65.74,69977.9654,6.1,0.50885,0.0001,23.63156]
[1712509950626,65.74,69978.0709,6.1,0.50886,0.0001,23.63158]
[1712509955917,65.74,69981.9238,6.1,0.50925,0.0001,23.62922]
[1712509958308,65.74,69983.8989,6.1,0.50945,0.0001,23.6296]
[1712509958326,65.74,69983.8989,6.1,0.50945,0.0001,23.6296]
[1712509958374,65.74,69983.8989,6.1,0.50945,0.0001,23.6296]
[1712509958638,65.74,69983.8989,6.1,0.50945,0.0001,23.6296]
[1712509961857,65.74,69990.3952,6.1,0.51012,0.0001,23.63083]
[1712509966992,65.74,70002.5292,6.1,0.51136,0.0001,23.63294]
[1712509972029,65.74,70000.7358,6.1,0.51118,0.0001,23.63265]
[1712509977063,65.74,70000.4226,6.1,0.51114,0.0001,23.6326]
[1712509979026,65.74,69997.7667,6.1,0.51087,0.0001,23.63214]
[1712509979290,65.74,69992.9068,6.1,0.51037,0.0001,23.63129]
[1712509979859,65.74,69992.9068,6.1,0.51037,0.0001,23.63129]
[1712509979903,65.74,69992.9068,6.1,0.51037,0.0001,23.63129]
[1712509981635,65.74,69980.4243,6.1,0.5091,0.0001,23.62892]
[1712509987133,65.74,69986.3362,6.1,0.5097,0.0001,23.63007]
[1712509989230,65.75,69986.8208,6.1,0.50975,0.0001,23.63016]
[1712509992508,65.75,69986.4254,6.1,0.50971,0.0001,23.63009]
[1712509993077,65.75,69986.4254,6.1,0.50971,0.0001,23.63009]
[1712509994275,65.75,69991.5339,6.1,0.51024,0.0001,23.63104]
[1712509995124,65.75,69991.5339,6.1,0.51024,0.0001,23.63104]
[1712510000225,65.75,70001.6338,6.1,0.51127,0.0001,23.63279]
[1712510003976,65.75,69999.0934,6.1,0.51101,0.0001,23.63237]
[1712510007092,65.75,69996.7137,6.1,0.51077,0.0001,23.63196]
[1712510009100,65.75,69998.8546,6.1,0.51099,0.0001,23.63232]
[1712510010216,65.76,69998.8717,6.1,0.51099,0.0001,23.63233]
[1712510015329,65.76,69995.7989,6.1,0.51067,0.0001,23.62866]
[1712510016591,65.77,69998.0317,6.1,0.5109,0.0001,23.62905]
[1712510022378,65.77,69996.9529,6.1,0.51079,0.0001,23.62886]
[1712510022719,65.77,69996.9529,6.1,0.51079,0.0001,23.62886]
[1712510022722,65.77,69996.9529,6.1,0.51079,0.0001,23.62886]
[1712510022731,65.77,69996.9529,6.1,0.51079,0.0001,23.62886]
[1712510025828,65.78,69996.9458,6.1,0.51079,0.0001,23.62886]
[1712510031441,65.79,69996.7227,6.1,0.51077,0.0001,23.62881]
[1712510034193,65.79,69998.4486,6.1,0.51095,0.0001,23.62911]
[1712510034256,65.79,69998.4486,6.1,0.51095,0.0001,23.62911]
[1712510038286,65.79,69986.152,6.1,0.50969,0.0001,23.62689]
[1712510041380,65.79,69993.2879,6.1,0.51042,0.0001,23.62821]
[1712510046547,65.79,69991.5192,6.1,0.51024,0.0001,23.62789]
[1712510046555,65.79,69991.5192,6.1,0.51024,0.0001,23.62789]
[1712510053597,65.8,69991.6222,6.1,0.51025,0.0001,23.6279]
[1712510056968,65.8,69992.6221,6.1,0.51035,0.0001,23.62808]
[1712510061916,65.81,69994.602,6.1,0.51056,0.0001,23.62844]
[1712510067713,65.82,69986.0246,6.1,0.50968,0.0001,23.62686]
[1712510073738,65.82,69986.9212,6.1,0.50977,0.0001,23.62389]
[1712510077728,65.83,69987.7038,6.1,0.50985,0.0001,23.62404]
[1712510082083,65.83,69993.667,6.1,0.51047,0.0001,23.62513]
[1712510087842,65.84,69986.563,6.1,0.50974,0.0001,23.62382]
[1712510092877,65.84,69985.4365,6.1,0.50963,0.0001,23.6236]
[1712510098918,65.85,69983.6785,6.1,0.50945,0.0001,23.62326]
[1712510102787,65.85,69976.3198,6.1,0.50869,0.0001,23.62179]
[1712510104362,65.85,69975.027,6.1,0.50856,0.0001,23.62152]
[1712510104699,65.85,69975.027,6.1,0.50856,0.0001,23.62152]
[1712510105081,65.85,69975.027,6.1,0.50856,0.0001,23.62152]
[1712510105236,65.85,69975.027,6.1,0.50856,0.0001,23.62152]
[1712510105514,65.85,69975.027,6.1,0.50856,0.0001,23.62152]
[1712510108103,65.85,69954.7857,6.1,0.50649,0.0001,23.617]
[1712510108106,65.85,69954.7857,6.1,0.50649,0.0001,23.617]
[1712510110845,65.85,69952.2656,6.1,0.50623,0.0001,23.6164]
[1712510110971,65.85,69952.2656,6.1,0.50623,0.0001,23.6164]
[1712510113016,65.85,69970.1185,6.1,0.50806,0.0001,23.62049]
[1712510114803,65.85,69972.8776,6.1,0.50834,0.0001,23.62107]
[1712510115669,65.85,69973.467,6.1,0.5084,0.0001,23.6212]
[1712510119134,65.85,69976.971,6.1,0.50876,0.0001,23.62192]
[1712510119142,65.85,69976.971,6.1,0.50876,0.0001,23.62192]
[1712510121459,65.85,69982.9592,6.1,0.50937,0.0001,23.62312]
[1712510124523,65.85,69984.0119,6.1,0.50948,0.0001,23.62332]
[1712510124638,65.85,69984.0119,6.1,0.50948,0.0001,23.62332]
[1712510125599,65.86,69988.631,6.1,0.50995,0.0001,23.6242]
[1712510125985,65.86,69988.631,6.1,0.50995,0.0001,23.6242]
[1712510128505,65.86,69981.5887,6.1,0.50923,0.0001,23.62285]
[1712510128560,65.86,69981.5887,6.1,0.50923,0.0001,23.62285]
[1712510128572,65.86,69981.5887,6.1,0.50923,0.0001,23.62285]
[1712510133689,65.86,69989.3719,6.1,0.51003,0.0001,23.6212]
[1712510137085,65.86,69992.5203,6.1,0.51035,0.0001,23.62178]
[1712510137261,65.86,69993.5384,6.1,0.51045,0.0001,23.62196]
[1712510143227,65.86,70005.9762,6.1,0.51173,0.0001,23.62407]
[1712510145534,65.86,69999.0251,6.1,0.51102,0.0001,23.62292]
[1712510147332,65.86,69999.3996,6.1,0.51105,0.0001,23.62298]
[1712510148670,65.86,69994.9437,6.1,0.5106,0.0001,23.62221]
[1712510152897,65.86,69999.3774,6.1,0.51105,0.0001,23.62298]
[1712510152969,65.86,69999.3774,6.1,0.51105,0.0001,23.62298]
[1712510153800,65.86,70000.7585,6.1,0.51119,0.0001,23.62321]
[1712510154210,65.86,70000.7585,6.1,0.51119,0.0001,23.62321]
[1712510155266,65.86,70003.2276,6.1,0.51145,0.0001,23.62362]
[1712510159706,65.86,70008.164,6.1,0.51195,0.0001,23.62441]
[1712510160051,65.86,70008.164,6.1,0.51195,0.0001,23.62441]
[1712510160750,65.86,70007.5065,6.1,0.51188,0.0001,23.62431]
[1712510161427,65.86,70019.2332,6.1,0.51308,0.0001,23.62604]
[1712510162694,65.86,70020.1946,6.1,0.51318,0.0001,23.62618]
[1712510162730,65.86,70020.1946,6.1,0.51318,0.0001,23.62618]
[1712510164734,65.86,70015.3934,6.1,0.51269,0.0001,23.6255]
[1712510165516,65.86,70007.5608,6.1,0.51189,0.0001,23.62432]
[1712510168197,65.86,70011.4869,6.1,0.51229,0.0001,23.62492]
[1712510169637,65.86,70017.5827,6.1,0.51291,0.0001,23.62581]
[1712510173055,65.85,70026.4102,6.1,0.51381,0.0001,23.627]
[1712510173057,65.85,70026.4102,6.1,0.51381,0.0001,23.627]
[1712510173441,65.85,70042.7316,6.1,0.51548,0.0001,23.62888]
[1712510177559,65.85,70048.5097,6.1,0.51607,0.0001,23.62944]
[1712510177603,65.85,70048.5097,6.1,0.51607,0.0001,23.62944]
[1712510178670,65.85,70052.3775,6.1,0.51647,0.0001,23.62979]
[1712510179497,65.85,70055.65,6.1,0.5168,0.0001,23.63007]
[1712510180568,65.85,70055.0228,6.1,0.51674,0.0001,23.63002]
[1712510181400,65.85,70055.0228,6.1,0.51674,0.0001,23.63002]
[1712510181528,65.85,70064.6069,6.1,0.51771,0.0001,23.63075]
[1712510182263,65.85,70064.6069,6.1,0.51771,0.0001,23.63075]
[1712510182447,65.85,70064.6069,6.1,0.51771,0.0001,23.63075]
[1712510184720,65.85,70059.3222,6.1,0.51717,0.0001,23.63036]
[1712510184780,65.85,70059.3222,6.1,0.51717,0.0001,23.63036]
[1712510187166,65.85,70052.7707,6.1,0.51651,0.0001,23.62983]
[1712510191530,65.86,70051.0218,6.1,0.51633,0.0001,23.62967]
[1712510191941,65.86,70050.8899,6.1,0.51631,0.0001,23.62652]
[1712510192488,65.86,70050.8899,6.1,0.51631,0.0001,23.62652]
[1712510193441,65.86,70036.5817,6.1,0.51485,0.0001,23.62508]
[1712510198621,65.86,70034.234,6.1,0.51461,0.0001,23.62481]
[1712510202491,65.86,70040.1303,6.1,0.51522,0.0001,23.62547]
[1712510203749,65.86,70038.4661,6.1,0.51505,0.0001,23.62529]
[1712510209697,65.86,70038.355,6.1,0.51503,0.0001,23.62528]
[1712510214732,65.86,70038.2235,6.1,0.51502,0.0001,23.62526]
[1712510216851,65.87,70038.0917,6.1,0.51501,0.0001,23.62525]
[1712510222788,65.87,70037.3826,6.1,0.51494,0.0001,23.62517]
[1712510227822,65.87,70036.271,6.1,0.51482,0.0001,23.62504]
[1712510228784,65.87,70036.271,6.1,0.51482,0.0001,23.62504]
[1712510233867,65.87,70036.7596,6.1,0.51487,0.0001,23.6251]
[1712510238900,65.87,70036.6224,6.1,0.51486,0.0001,23.62508]
[1712510243937,65.87,70036.7282,6.1,0.51487,0.0001,23.6251]
[1712510247505,65.87,70037.7942,6.1,0.51498,0.0001,23.62521]
[1712510247600,65.87,70037.7942,6.1,0.51498,0.0001,23.62521]
[1712510247710,65.87,70037.7942,6.1,0.51498,0.0001,23.62521]
[1712510248074,65.87,70037.7942,6.1,0.51498,0.0001,23.62521]
[1712510248895,65.87,70037.7942,6.1,0.51498,0.0001,23.62521]
[1712510248990,65.87,70042.0124,6.1,0.51541,0.0001,23.62566]
[1712510249125,65.87,70042.0124,6.1,0.51541,0.0001,23.62566]
[1712510249147,65.87,70042.0124,6.1,0.51541,0.0001,23.62566]
[1712510253003,65.87,70057.3833,6.1,0.51698,0.0001,23.62393]
[1712510254959,65.87,70058.464,6.1,0.51709,0.0001,23.62402]
[1712510254996,65.87,70058.464,6.1,0.51709,0.0001,23.62402]
[1712510255057,65.87,70058.464,6.1,0.51709,0.0001,23.62402]
[1712510259062,65.88,70070.5944,6.1,0.51833,0.0001,23.62485]
[1712510259394,65.88,70070.5944,6.1,0.51833,0.0001,23.62485]
[1712510259570,65.88,70070.5944,6.1,0.51833,0.0001,23.62485]
[1712510260058,65.88,70072.7568,6.1,0.51855,0.0001,23.62497]
[1712510266091,65.88,70082.4286,6.1,0.51953,0.0001,23.62544]
[1712510267440,65.88,70082.272,6.1,0.51952,0.0001,23.62543]
[1712510267610,65.88,70082.272,6.1,0.51952,0.0001,23.62543]
[1712510269164,65.88,70084.8923,6.1,0.51978,0.0001,23.62554]
[1712510269301,65.88,70084.8923,6.1,0.51978,0.0001,23.62554]
[1712510269587,65.88,70084.8923,6.1,0.51978,0.0001,23.62554]
[1712510269606,65.88,70084.8923,6.1,0.51978,0.0001,23.62554]
[1712510269664,65.88,70084.8923,6.1,0.51978,0.0001,23.62554]
[1712510269672,65.88,70084.8923,6.1,0.51978,0.0001,23.62554]
[1712510274081,65.88,70085.7653,6.1,0.51987,0.0001,23.62557]
[1712510274102,65.88,70085.7653,6.1,0.51987,0.0001,23.62557]
[1712510275071,65.88,70085.9721,6.1,0.5199,0.0001,23.62558]
[1712510275097,65.88,70085.9721,6.1,0.5199,0.0001,23.62558]
[1712510277192,65.88,70082.7281,6.1,0.51956,0.0001,23.62545]
[1712510280280,65.88,70084.476,6.1,0.51974,0.0001,23.62552]
[1712510280297,65.88,70084.476,6.1,0.51974,0.0001,23.62552]
[1712510282575,65.88,70088.5431,6.1,0.52016,0.0001,23.62566]
[1712510286988,65.88,70095.5909,6.1,0.52088,0.0001,23.62584]
[1712510287000,65.88,70095.5909,6.1,0.52088,0.0001,23.62584]
[1712510287300,65.88,70095.075,6.1,0.52082,0.0001,23.62583]
[1712510293280,65.88,70097.1842,6.1,0.52104,0.0001,23.62587]
[1712510294013,65.88,70097.1842,6.1,0.52104,0.0001,23.62587]
[1712510297744,65.88,70094.5889,6.1,0.52077,0.0001,23.62582]
[1712510298369,65.88,70094.1944,6.1,0.52073,0.0001,23.62581]
[1712510298376,65.88,70094.1944,6.1,0.52073,0.0001,23.62581]
[1712510303022,65.88,70104.2369,6.1,0.52176,0.0001,23.62596]
[1712510303967,65.88,70104.0634,6.1,0.52174,0.0001,23.62596]
[1712510309391,65.88,70105.8373,6.1,0.52192,0.0001,23.62597]
[1712510310214,65.88,70105.8373,6.1,0.52192,0.0001,23.62597]
[1712510313382,65.88,70100.2227,6.1,0.52135,0.0001,23.62278]
[1712510317354,65.88,70104.472,6.1,0.52178,0.0001,23.62282]
[1712510317369,65.88,70104.472,6.1,0.52178,0.0001,23.62282]
[1712510318081,65.88,70104.2498,6.1,0.52176,0.0001,23.62282]
[1712510319295,65.88,70107.548,6.1,0.5221,0.0001,23.62284]
[1712510319567,65.88,70109.3535,6.1,0.52228,0.0001,23.62284]
[1712510324421,65.88,70113.8153,6.1,0.52273,0.0001,23.62282]
[1712510324621,65.88,70113.3012,6.1,0.52268,0.0001,23.62282]
[1712510325018,65.88,70113.3012,6.1,0.52268,0.0001,23.62282]
[1712510328664,65.88,70114.4634,6.1,0.5228,0.0001,23.62281]
[1712510329064,65.88,70114.4634,6.1,0.5228,0.0001,23.62281]
[1712510329442,65.88,70114.4634,6.1,0.5228,0.0001,23.62281]
[1712510329925,65.88,70112.5163,6.1,0.5226,0.0001,23.62283]
[1712510335154,65.88,70102.081,6.1,0.52154,0.0001,23.6228]
[1712510335165,65.88,70102.081,6.1,0.52154,0.0001,23.6228]
[1712510337635,65.88,70101.5014,6.1,0.52148,0.0001,23.6228]
[1712510338605,65.88,70108.9752,6.1,0.52224,0.0001,23.62284]
[1712510338862,65.88,70108.9752,6.1,0.52224,0.0001,23.62284]
[1712510339155,65.88,70108.9752,6.1,0.52224,0.0001,23.62284]
[1712510339919,65.88,70113.0238,6.1,0.52265,0.0001,23.62283]
[1712510340330,65.88,70113.0238,6.1,0.52265,0.0001,23.62283]
[1712510343954,65.88,70117.3398,6.1,0.52309,0.0001,23.62278]
[1712510344219,65.88,70117.3398,6.1,0.52309,0.0001,23.62278]
[1712510345078,65.88,70115.8699,6.1,0.52294,0.0001,23.6228]
[1712510345373,65.88,70115.8699,6.1,0.52294,0.0001,23.6228]
[1712510349099,65.88,70115.5197,6.1,0.52291,0.0001,23.6228]
[1712510349275,65.88,70115.5197,6.1,0.52291,0.0001,23.6228]
[1712510350213,65.88,70115.5925,6.1,0.52292,0.0001,23.6228]
[1712510350451,65.88,70115.5925,6.1,0.52292,0.0001,23.6228]
[1712510350973,65.88,70116.1653,6.1,0.52297,0.0001,23.6228]
[1712510350985,65.88,70116.1653,6.1,0.52297,0.0001,23.6228]
[1712510351474,65.88,70116.1653,6.1,0.52297,0.0001,23.6228]
[1712510353820,65.88,70117.004,6.1,0.52306,0.0001,23.62279]
[1712510354182,65.88,70117.004,6.1,0.52306,0.0001,23.62279]
[1712510354313,65.88,70117.004,6.1,0.52306,0.0001,23.62279]
[1712510355325,65.88,70116.7298,6.1,0.52303,0.0001,23.62279]
[1712510355529,65.88,70116.9056,6.1,0.52305,0.0001,23.62279]
[1712510357671,65.88,70119.3114,6.1,0.52329,0.0001,23.62275]
[1712510358095,65.88,70117.5889,6.1,0.52312,0.0001,23.62278]
[1712510359261,65.88,70116.659,6.1,0.52302,0.0001,23.62279]
[1712510359404,65.88,70116.659,6.1,0.52302,0.0001,23.62279]
[1712510364374,65.88,70116.5702,6.1,0.52301,0.0001,23.62279]
[1712510364433,65.88,70116.5702,6.1,0.52301,0.0001,23.62279]
[1712510365330,65.88,70116.3417,6.1,0.52299,0.0001,23.6228]
[1712510367332,65.88,70116.1588,6.1,0.52297,0.0001,23.6228]
[1712510369482,65.88,70116.0387,6.1,0.52296,0.0001,23.6228]
[1712510369491,65.88,70116.0387,6.1,0.52296,0.0001,23.6228]
[1712510371269,65.88,70115.8327,6.1,0.52294,0.0001,23.6228]
[1712510371811,65.88,70115.8327,6.1,0.52294,0.0001,23.6228]
[1712510376860,65.88,70115.3781,6.1,0.52289,0.0001,23.61966]
[1712510379408,65.88,70114.9907,6.1,0.52285,0.0001,23.61967]
[1712510379671,65.88,70115.5704,6.1,0.52291,0.0001,23.61966]
[1712510384916,65.88,70114.148,6.1,0.52277,0.0001,23.61968]
[1712510387806,65.88,70114.0089,6.1,0.52275,0.0001,23.61968]
[1712510387914,65.88,70114.0089,6.1,0.52275,0.0001,23.61968]
[1712510394390,65.89,70105.2588,6.1,0.52186,0.0001,23.61969]
[1712510400026,65.89,70102.1725,6.1,0.52155,0.0001,23.61966]
[1712510405061,65.89,70107.0372,6.1,0.52204,0.0001,23.6197]
[1712510410103,65.89,70108.1278,6.1,0.52215,0.0001,23.6197]
[1712510415138,65.89,70108.6632,6.1,0.52221,0.0001,23.6197]
[1712510420174,65.89,70110.5525,6.1,0.5224,0.0001,23.6197]
[1712510425208,65.89,70109.2746,6.1,0.52227,0.0001,23.6197]
[1712510428683,65.9,70109.2232,6.1,0.52227,0.0001,23.6197]
[1712510434271,65.9,70112.3604,6.1,0.52259,0.0001,23.61655]
[1712510434416,65.9,70112.3604,6.1,0.52259,0.0001,23.61655]
[1712510440147,65.9,70104.0379,6.1,0.52174,0.0001,23.61654]
[1712510445348,65.9,70104.9345,6.1,0.52183,0.0001,23.61655]
[1712510450384,65.9,70109.1463,6.1,0.52226,0.0001,23.61656]
[1712510455420,65.9,70109.19,6.1,0.52226,0.0001,23.61656]
[1712510460442,65.91,70109.7043,6.1,0.52231,0.0001,23.61656]
[1712510464469,65.91,70108.9209,6.1,0.52224,0.0001,23.61656]
[1712510466928,65.91,70110.3221,6.1,0.52238,0.0001,23.61656]
[1712510466964,65.91,70110.3221,6.1,0.52238,0.0001,23.61656]
[1712510472537,65.91,70100.8847,6.1,0.52142,0.0001,23.61651]
[1712510477574,65.91,70101.3712,6.1,0.52147,0.0001,23.61651]
[1712510477973,65.91,70101.3712,6.1,0.52147,0.0001,23.61651]
[1712510478007,65.91,70101.3712,6.1,0.52147,0.0001,23.61651]
[1712510478359,65.91,70101.3712,6.1,0.52147,0.0001,23.61651]
[1712510478857,65.91,70101.2597,6.1,0.52145,0.0001,23.61651]
[1712510479121,65.91,70101.2597,6.1,0.52145,0.0001,23.61651]
[1712510479186,65.91,70101.2597,6.1,0.52145,0.0001,23.61651]
[1712510479265,65.91,70101.2597,6.1,0.52145,0.0001,23.61651]
[1712510481124,65.91,70094.7501,6.1,0.52079,0.0001,23.6164]
[1712510481594,65.91,70094.5166,6.1,0.52077,0.0001,23.6164]
[1712510481808,65.91,70094.5166,6.1,0.52077,0.0001,23.6164]
[1712510481836,65.91,70094.5166,6.1,0.52077,0.0001,23.6164]
[1712510482928,65.91,70096.179,6.1,0.52094,0.0001,23.61643]
[1712510483345,65.91,70096.179,6.1,0.52094,0.0001,23.61643]
[1712510483586,65.91,70096.179,6.1,0.52094,0.0001,23.61643]
[1712510485607,65.91,70112.1335,6.1,0.52256,0.0001,23.61655]
[1712510488702,65.91,70115.8288,6.1,0.52294,0.0001,23.61652]
[1712510489111,65.91,70115.8288,6.1,0.52294,0.0001,23.61652]
[1712510491942,65.91,70117.5082,6.1,0.52311,0.0001,23.61336]
[1712510493819,65.91,70109.8038,6.1,0.52233,0.0001,23.61342]
[1712510494152,65.91,70109.8038,6.1,0.52233,0.0001,23.61342]
[1712510498941,65.91,70115.6149,6.1,0.52292,0.0001,23.61338]
[1712510498942,65.91,70115.6149,6.1,0.52292,0.0001,23.61338]
[1712510499211,65.91,70115.6149,6.1,0.52292,0.0001,23.61338]
[1712510504080,65.91,70113.3449,6.1,0.52269,0.0001,23.6134]
[1712510504273,65.91,70113.3449,6.1,0.52269,0.0001,23.6134]
[1712510509187,65.91,70112.1056,6.1,0.52256,0.0001,23.61341]
[1712510509200,65.91,70112.1056,6.1,0.52256,0.0001,23.61341]
[1712510509338,65.91,70112.1056,6.1,0.52256,0.0001,23.61341]
[1712510514325,65.91,70112.158,6.1,0.52257,0.0001,23.61341]
[1712510514397,65.91,70112.158,6.1,0.52257,0.0001,23.61341]
[1712510519447,65.91,70112.3518,6.1,0.52258,0.0001,23.61341]
[1712510519448,65.91,70112.3518,6.1,0.52258,0.0001,23.61341]
[1712510519452,65.91,70112.3518,6.1,0.52258,0.0001,23.61341]
[1712510524568,65.91,70111.3745,6.1,0.52249,0.0001,23.61341]
[1712510525020,65.91,70112.036,6.1,0.52255,0.0001,23.61341]
[1712510530949,65.91,70111.2391,6.1,0.52247,0.0001,23.61341]
[1712510534810,65.91,70112.0141,6.1,0.52255,0.0001,23.61341]
[1712510534811,65.91,70112.0141,6.1,0.52255,0.0001,23.61341]
[1712510535128,65.91,70111.8082,6.1,0.52253,0.0001,23.61341]
[1712510535310,65.91,70111.8082,6.1,0.52253,0.0001,23.61341]
[1712510538101,65.91,70111.2362,6.1,0.52247,0.0001,23.61341]
[1712510544034,65.91,70112.5114,6.1,0.5226,0.0001,23.61341]
[1712510547476,65.92,70123.7205,6.1,0.52374,0.0001,23.61324]
[1712510551429,65.92,70124.1162,6.1,0.52378,0.0001,23.61009]
[1712510557129,65.92,70124.0412,6.1,0.52378,0.0001,23.61009]
[1712510560254,65.93,70119.7224,6.1,0.52334,0.0001,23.61018]
[1712510568204,65.93,70124.3048,6.1,0.5238,0.0001,23.61009]
[1712510573239,65.94,70123.1769,6.1,0.52369,0.0001,23.61012]
[1712510574324,65.94,70122.9861,6.1,0.52367,0.0001,23.61012]
[1712510575928,65.94,70123.2653,6.1,0.5237,0.0001,23.61011]
[1712510581299,65.94,70111.5969,6.1,0.52251,0.0001,23.61027]
[1712510586334,65.95,70108.8066,6.1,0.52222,0.0001,23.61027]
[1712510586885,65.95,70108.2818,6.1,0.52217,0.0001,23.61027]
[1712510587204,65.95,70108.2818,6.1,0.52217,0.0001,23.61027]
[1712510588349,65.95,70094.5443,6.1,0.52077,0.0001,23.61011]
[1712510589072,65.95,70094.5443,6.1,0.52077,0.0001,23.61011]
[1712510590726,65.94,70085.1008,6.1,0.51981,0.0001,23.60984]
[1712510594289,65.94,70065.7669,6.1,0.51783,0.0001,23.60884]
[1712510598477,65.94,70075.8799,6.1,0.51887,0.0001,23.60943]
[1712510598538,65.94,70075.8799,6.1,0.51887,0.0001,23.60943]
[1712510598567,65.94,70075.8799,6.1,0.51887,0.0001,23.60943]
[1712510598685,65.94,70075.8799,6.1,0.51887,0.0001,23.60943]
[1712510598737,65.94,70075.8799,6.1,0.51887,0.0001,23.60943]
[1712510599651,65.94,70075.8799,6.1,0.51887,0.0001,23.60943]
[1712510609496,65.93,70077.0448,6.1,0.51898,0.0001,23.60949]
[1712510611993,65.92,70069.4572,6.1,0.51821,0.0001,23.60593]
[1712510612165,65.92,70069.4572,6.1,0.51821,0.0001,23.60593]
[1712510613062,65.92,70069.0249,6.1,0.51817,0.0001,23.60591]
[1712510614593,65.92,70064.4003,6.1,0.51769,0.0001,23.60561]
[1712510614783,65.92,70064.4003,6.1,0.51769,0.0001,23.60561]
[1712510616634,65.92,70049.3857,6.1,0.51616,0.0001,23.6044]
[1712510622092,65.92,70044.9615,6.1,0.51571,0.0001,23.60398]
[1712510627622,65.93,70052.8609,6.1,0.51652,0.0001,23.60471]
[1712510629507,65.93,70052.9337,6.1,0.51652,0.0001,23.60472]
[1712510633270,65.93,70053.9496,6.1,0.51663,0.0001,23.6048]
[1712510636359,65.93,70040.5225,6.1,0.51526,0.0001,23.60352]
[1712510641231,65.93,70039.9787,6.1,0.5152,0.0001,23.60347]
[1712510641493,65.93,70039.9787,6.1,0.5152,0.0001,23.60347]
[1712510643441,65.93,70018.0057,6.1,0.51296,0.0001,23.60075]
[1712510647862,65.93,70013.1655,6.1,0.51246,0.0001,23.60005]
[1712510650898,65.93,70012.7512,6.1,0.51242,0.0001,23.59999]
[1712510653098,65.93,70013.4566,6.1,0.51249,0.0001,23.60009]
[1712510654024,65.93,70016.2447,6.1,0.51278,0.0001,23.6005]
[1712510654074,65.93,70016.2447,6.1,0.51278,0.0001,23.6005]
[1712510654226,65.93,70016.2447,6.1,0.51278,0.0001,23.6005]
[1712510657454,65.93,70031.0813,6.1,0.51429,0.0001,23.60246]
[1712510658717,65.93,70035.8221,6.1,0.51478,0.0001,23.60301]
[1712510659237,65.93,70035.8221,6.1,0.51478,0.0001,23.60301]
[1712510659739,65.93,70035.8221,6.1,0.51478,0.0001,23.60301]
[1712510664881,65.93,70042.7818,6.1,0.51549,0.0001,23.60376]
[1712510668425,65.93,70039.989,6.1,0.5152,0.0001,23.60347]
[1712510673944,65.93,70036.1313,6.1,0.51481,0.0001,23.5999]
[1712510678414,65.93,70030.8939,6.1,0.51427,0.0001,23.59929]
[1712510680617,65.93,70028.9221,6.1,0.51407,0.0001,23.59905]
[1712510683695,65.94,70025.8748,6.1,0.51376,0.0001,23.59867]
[1712510689049,65.94,70026.3256,6.1,0.51381,0.0001,23.59872]
[1712510694014,65.94,70025.6045,6.1,0.51373,0.0001,23.59863]
[1712510696735,65.94,70024.6221,6.1,0.51363,0.0001,23.5985]
[1712510702158,65.95,70025.6581,6.1,0.51374,0.0001,23.59864]
[1712510707193,65.95,70030.2388,6.1,0.51421,0.0001,23.59921]
[1712510712227,65.95,70037.5996,6.1,0.51496,0.0001,23.60006]
[1712510717262,65.95,70035.3726,6.1,0.51473,0.0001,23.59981]
[1712510722298,65.95,70042.9973,6.1,0.51551,0.0001,23.60064]
[1712510727333,65.95,70043.4934,6.1,0.51556,0.0001,23.60069]
[1712510732368,65.95,70043.0666,6.1,0.51552,0.0001,23.5975]
[1712510737403,65.95,70035.6974,6.1,0.51476,0.0001,23.59671]
[1712510742441,65.95,70035.9045,6.1,0.51478,0.0001,23.59673]
[1712510747482,65.95,70035.7236,6.1,0.51477,0.0001,23.59671]
[1712510752515,65.95,70035.5006,6.1,0.51474,0.0001,23.59669]
[1712510757552,65.95,70035.5457,6.1,0.51475,0.0001,23.59669]
[1712510761910,65.95,70035.219,6.1,0.51471,0.0001,23.59666]
[1712510764341,65.95,70031.6693,6.1,0.51435,0.0001,23.59624]
[1712510767132,65.95,70027.4541,6.1,0.51392,0.0001,23.59572]
[1712510767168,65.95,70027.4541,6.1,0.51392,0.0001,23.59572]
[1712510768246,65.95,70026.0786,6.1,0.51378,0.0001,23.59555]
[1712510770010,65.95,70009.1715,6.1,0.51205,0.0001,23.59316]
[1712510772925,65.95,70007.7806,6.1,0.51191,0.0001,23.59295]
[1712510773009,65.95,70007.7806,6.1,0.51191,0.0001,23.59295]
[1712510773723,65.95,70007.618,6.1,0.5119,0.0001,23.59292]
[1712510773806,65.95,70007.618,6.1,0.5119,0.0001,23.59292]
[1712510775199,65.95,69994.5911,6.1,0.51056,0.0001,23.59075]
[1712510777116,65.96,69994.1671,6.1,0.51052,0.0001,23.59067]
[1712510778628,65.96,69996.3337,6.1,0.51074,0.0001,23.59105]
[1712510779566,65.96,69990.6539,6.1,0.51016,0.0001,23.59004]
[1712510779607,65.96,69990.6539,6.1,0.51016,0.0001,23.59004]
[1712510779649,65.96,69990.6539,6.1,0.51016,0.0001,23.59004]
[1712510781094,65.96,70003.6274,6.1,0.51149,0.0001,23.59228]
[1712510783695,65.96,70009.912,6.1,0.51213,0.0001,23.59327]
[1712510786493,65.96,70007.9636,6.1,0.51193,0.0001,23.59297]
[1712510786503,65.96,70007.9636,6.1,0.51193,0.0001,23.59297]
[1712510791789,65.97,70005.9603,6.1,0.51173,0.0001,23.58951]
[1712510796104,65.97,70002.4422,6.1,0.51137,0.0001,23.58894]
[1712510799481,65.97,69992.4628,6.1,0.51035,0.0001,23.58722]
[1712510799498,65.97,69992.4628,6.1,0.51035,0.0001,23.58722]
[1712510801036,65.97,69989.9801,6.1,0.51009,0.0001,23.58677]
[1712510801449,65.97,69989.9801,6.1,0.51009,0.0001,23.58677]
[1712510809919,65.97,69989.6556,6.1,0.51006,0.0001,23.58671]
[1712510814953,65.97,69988.0766,6.1,0.5099,0.0001,23.58642]
[1712510819986,65.97,69986.9451,6.1,0.50978,0.0001,23.58621]
[1712510825021,65.96,69988.6282,6.1,0.50995,0.0001,23.58652]
[1712510830056,65.96,69989.424,6.1,0.51004,0.0001,23.58667]
[1712510833330,65.96,69995.5286,6.1,0.51066,0.0001,23.58777]
[1712510833435,65.96,69995.5286,6.1,0.51066,0.0001,23.58777]
[1712510834161,65.96,69998.1879,6.1,0.51093,0.0001,23.58823]
[1712510835533,65.96,70003.1056,6.1,0.51143,0.0001,23.58905]
[1712510835892,65.96,70003.1056,6.1,0.51143,0.0001,23.58905]
[1712510835932,65.96,70003.1056,6.1,0.51143,0.0001,23.58905]
[1712510836133,65.96,70003.3476,6.1,0.51146,0.0001,23.58909]
[1712510838451,65.96,69997.9379,6.1,0.51091,0.0001,23.58819]
[1712510838766,65.96,69997.9379,6.1,0.51091,0.0001,23.58819]
[1712510839137,65.96,69997.2064,6.1,0.51083,0.0001,23.58806]
[1712510839639,65.96,69997.2064,6.1,0.51083,0.0001,23.58806]
[1712510840044,65.96,69997.2064,6.1,0.51083,0.0001,23.58806]
[1712510841793,65.96,69996.8479,6.1,0.51079,0.0001,23.588]
[1712510842100,65.96,69996.8479,6.1,0.51079,0.0001,23.588]
[1712510845674,65.97,69998.3889,6.1,0.51095,0.0001,23.58826]
[1712510848218,65.97,69998.4265,6.1,0.51096,0.0001,23.58827]
[1712510851335,65.97,69999.8158,6.1,0.5111,0.0001,23.58537]
[1712510852228,65.97,70000.4146,6.1,0.51116,0.0001,23.58547]
[1712510858252,65.97,70006.1772,6.1,0.51175,0.0001,23.58641]
[1712510863287,65.97,70009.8485,6.1,0.51212,0.0001,23.58698]
[1712510864089,65.97,70009.8485,6.1,0.51212,0.0001,23.58698]
[1712510869330,65.97,70008.2407,6.1,0.51196,0.0001,23.58673]
[1712510869896,65.97,70008.2407,6.1,0.51196,0.0001,23.58673]
[1712510869898,65.97,70008.2407,6.1,0.51196,0.0001,23.58673]
[1712510875371,65.98,70007.1767,6.1,0.51185,0.0001,23.58656]
[1712510880406,65.98,70007.8159,6.1,0.51192,0.0001,23.58666]
[1712510881477,65.98,70007.2157,6.1,0.51186,0.0001,23.58657]
[1712510881877,65.98,70007.2157,6.1,0.51186,0.0001,23.58657]
[1712510882272,65.98,70007.2157,6.1,0.51186,0.0001,23.58657]
[1712510882332,65.98,70007.2157,6.1,0.51186,0.0001,23.58657]
[1712510887456,65.98,70000.3388,6.1,0.51115,0.0001,23.58545]
[1712510889983,65.98,70000.5104,6.1,0.51117,0.0001,23.58548]
[1712510894079,65.98,69999.8972,6.1,0.51111,0.0001,23.58538]
[1712510897453,65.98,70001.8082,6.1,0.5113,0.0001,23.5857]
[1712510902562,65.98,69996.8446,6.1,0.5108,0.0001,23.58485]
[1712510903081,65.98,69996.8446,6.1,0.5108,0.0001,23.58485]
[1712510904230,65.98,69997.37,6.1,0.51085,0.0001,23.58495]
[1712510905769,65.98,70001.6235,6.1,0.51128,0.0001,23.58566]
[1712510906318,65.98,70001.6235,6.1,0.51128,0.0001,23.58566]
[1712510906364,65.98,70001.6235,6.1,0.51128,0.0001,23.58566]
[1712510907558,65.98,70002.0248,6.1,0.51133,0.0001,23.58573]
[1712510912635,65.99,70013.8669,6.1,0.51254,0.0001,23.58444]
[1712510917670,65.98,70019.0351,6.1,0.51306,0.0001,23.58518]
[1712510918858,65.98,70018.9941,6.1,0.51306,0.0001,23.58517]
[1712510919178,65.98,70018.9941,6.1,0.51306,0.0001,23.58517]
[1712510919305,65.98,70018.9941,6.1,0.51306,0.0001,23.58517]
[1712510919466,65.98,70021.073,6.1,0.51327,0.0001,23.58546]
[1712510923145,65.98,70031.6286,6.1,0.51435,0.0001,23.58681]
[1712510928748,65.98,70039.6868,6.1,0.51517,0.0001,23.58772]
[1712510933203,65.98,70042.9488,6.1,0.5155,0.0001,23.58806]
[1712510938818,65.98,70040.7498,6.1,0.51528,0.0001,23.58783]
[1712510941335,65.98,70039.3284,6.1,0.51513,0.0001,23.58768]
[1712510942883,65.98,70037.7661,6.1,0.51498,0.0001,23.58751]
[1712510945866,65.98,70023.4992,6.1,0.51352,0.0001,23.58578]
[1712510947056,65.98,70025.065,6.1,0.51368,0.0001,23.58599]
[1712510949902,65.98,70009.2433,6.1,0.51206,0.0001,23.58374]
[1712510955999,65.98,70011.9878,6.1,0.51234,0.0001,23.58416]
[1712510957462,65.98,70011.5884,6.1,0.5123,0.0001,23.5841]
[1712510958524,65.98,70006.6872,6.1,0.5118,0.0001,23.58335]
[1712510961453,65.98,70007.9456,6.1,0.51193,0.0001,23.58354]
[1712510962104,65.98,70007.9897,6.1,0.51193,0.0001,23.58355]
[1712510967012,65.98,70026.8873,6.1,0.51386,0.0001,23.58622]
[1712510972048,65.97,70023.9604,6.1,0.51356,0.0001,23.5827]
[1712510977083,65.97,70024.5674,6.1,0.51362,0.0001,23.58278]
[1712510978230,65.97,70024.3102,6.1,0.5136,0.0001,23.58275]
[1712510978238,65.97,70024.3102,6.1,0.5136,0.0001,23.58275]
[1712510983803,65.97,70022.3673,6.1,0.5134,0.0001,23.58249]
[1712510988382,65.97,70017.1151,6.1,0.51286,0.0001,23.58177]
[1712510989626,65.97,70011.4297,6.1,0.51228,0.0001,23.58094]
[1712510990500,65.97,70011.4297,6.1,0.51228,0.0001,23.58094]
[1712510994093,65.97,70011.1812,6.1,0.51226,0.0001,23.5809]
[1712510994196,65.97,70011.1812,6.1,0.51226,0.0001,23.5809]
[1712510995579,65.98,70010.1047,6.1,0.51215,0.0001,23.58074]
[1712510996008,65.98,70010.1047,6.1,0.51215,0.0001,23.58074]
[1712510999921,65.97,70008.3433,6.1,0.51197,0.0001,23.58047]
[1712511000189,65.97,70008.3433,6.1,0.51197,0.0001,23.58047]
[1712511000832,65.97,70009.4783,6.1,0.51208,0.0001,23.58064]
[1712511000855,65.97,70009.4783,6.1,0.51208,0.0001,23.58064]
[1712511003266,65.97,70029.5664,6.1,0.51414,0.0001,23.58342]
[1712511004521,65.97,70025.0258,6.1,0.51367,0.0001,23.58284]
[1712511010316,65.97,70028.7675,6.1,0.51405,0.0001,23.58332]
[1712511015350,65.96,70028.3382,6.1,0.51401,0.0001,23.58327]
[1712511021392,65.96,70026.9398,6.1,0.51387,0.0001,23.58309]
[1712511026429,65.95,70027.1573,6.1,0.51389,0.0001,23.58312]
[1712511031462,65.95,70029.3607,6.1,0.51411,0.0001,23.58025]
[1712511034377,65.95,70029.6289,6.1,0.51414,0.0001,23.58029]
[1712511035636,65.95,70021.6493,6.1,0.51332,0.0001,23.57926]
[1712511035652,65.95,70021.6493,6.1,0.51332,0.0001,23.57926]
[1712511035922,65.95,70021.6493,6.1,0.51332,0.0001,23.57926]
[1712511036754,65.95,70012.0154,6.1,0.51234,0.0001,23.57789]
[1712511036888,65.95,70012.0154,6.1,0.51234,0.0001,23.57789]
[1712511039832,65.95,70002.8828,6.1,0.5114,0.0001,23.57646]
[1712511045808,65.96,69992.9062,6.1,0.51038,0.0001,23.57474]
[1712511047410,65.96,69992.9062,6.1,0.51038,0.0001,23.57474]
[1712511048207,65.96,69993.0359,6.1,0.5104,0.0001,23.57477]
[1712511048330,65.96,69993.0359,6.1,0.5104,0.0001,23.57477]
[1712511049026,65.96,69993.5978,6.1,0.51046,0.0001,23.57487]
[1712511049115,65.96,69993.5978,6.1,0.51046,0.0001,23.57487]
[1712511049230,65.96,69993.5978,6.1,0.51046,0.0001,23.57487]
[1712511050735,65.96,69985.5366,6.1,0.50963,0.0001,23.57338]
[1712511051226,65.96,69985.5366,6.1,0.50963,0.0001,23.57338]
[1712511051446,65.96,69978.5096,6.1,0.50891,0.0001,23.572]
[1712511052343,65.96,69978.5096,6.1,0.50891,0.0001,23.572]
[1712511052376,65.96,69978.5096,6.1,0.50891,0.0001,23.572]
[1712511053603,65.96,69980.0842,6.1,0.50907,0.0001,23.57231]
[1712511053663,65.96,69973.9537,6.1,0.50845,0.0001,23.57106]
[1712511053803,65.96,69973.9537,6.1,0.50845,0.0001,23.57106]
[1712511054421,65.96,69973.9537,6.1,0.50845,0.0001,23.57106]
[1712511054434,65.96,69973.9537,6.1,0.50845,0.0001,23.57106]
[1712511054445,65.96,69972.2345,6.1,0.50827,0.0001,23.5707]
[1712511054494,65.96,69972.2345,6.1,0.50827,0.0001,23.5707]
[1712511055869,65.96,69973.4084,6.1,0.50839,0.0001,23.57095]
[1712511059377,65.96,69980.8167,6.1,0.50915,0.0001,23.57246]
[1712511060039,65.96,69978.6971,6.1,0.50893,0.0001,23.57204]
[1712511061289,65.96,69976.57,6.1,0.50871,0.0001,23.5716]
[1712511065175,65.96,69971.7596,6.1,0.50822,0.0001,23.5706]
[1712511069367,65.97,69967.6219,6.1,0.5078,0.0001,23.56971]
[1712511070114,65.97,69966.008,6.1,0.50764,0.0001,23.56935]
[1712511070181,65.97,69966.008,6.1,0.50764,0.0001,23.56935]
[1712511070292,65.97,69966.008,6.1,0.50764,0.0001,23.56935]
[1712511070453,65.97,69966.008,6.1,0.50764,0.0001,23.56935]
[1712511070936,65.97,69964.9735,6.1,0.50753,0.0001,23.56912]
[1712511071062,65.97,69964.9735,6.1,0.50753,0.0001,23.56912]
[1712511072146,65.97,69965.1929,6.1,0.50755,0.0001,23.56917]
[1712511074630,65.98,69974.83,6.1,0.50854,0.0001,23.57124]
[1712511079799,65.97,69987.5018,6.1,0.50983,0.0001,23.57375]
[1712511084834,65.97,69986.58,6.1,0.50974,0.0001,23.57357]
[1712511087052,65.97,69987.5287,6.1,0.50984,0.0001,23.57375]
[1712511089074,65.97,69987.546,6.1,0.50984,0.0001,23.57376]
[1712511090761,65.96,69987.4175,6.1,0.50982,0.0001,23.57373]
[1712511096362,65.96,69990.7817,6.1,0.51017,0.0001,23.57122]
[1712511102470,65.96,69991.2603,6.1,0.51021,0.0001,23.5713]
[1712511102880,65.96,69991.2603,6.1,0.51021,0.0001,23.5713]
[1712511103502,65.95,69991.1391,6.1,0.5102,0.0001,23.57128]
[1712511108449,65.95,69986.0401,6.1,0.50968,0.0001,23.57033]
[1712511109050,65.95,69986.5711,6.1,0.50973,0.0001,23.57044]
[1712511109775,65.95,69986.5711,6.1,0.50973,0.0001,23.57044]
[1712511109812,65.95,69986.5711,6.1,0.50973,0.0001,23.57044]
[1712511110052,65.95,69986.5711,6.1,0.50973,0.0001,23.57044]
[1712511110367,65.95,69986.5711,6.1,0.50973,0.0001,23.57044]
[1712511110801,65.95,69986.5711,6.1,0.50973,0.0001,23.57044]
[1712511112026,65.95,70014.351,6.1,0.51258,0.0001,23.57509]
[1712511116490,65.96,70012.4094,6.1,0.51238,0.0001,23.5748]
[1712511118174,65.96,70013.9082,6.1,0.51253,0.0001,23.57503]
[1712511121943,65.97,70007.2853,6.1,0.51186,0.0001,23.57402]
[1712511122155,65.97,70007.4442,6.1,0.51187,0.0001,23.57404]
[1712511129144,65.98,70000.1514,6.1,0.51113,0.0001,23.57285]
[1712511130578,65.98,69999.4455,6.1,0.51106,0.0001,23.57273]
[1712511130581,65.98,69999.4455,6.1,0.51106,0.0001,23.57273]
[1712511130719,65.98,69999.4455,6.1,0.51106,0.0001,23.57273]
[1712511130919,65.98,69999.4455,6.1,0.51106,0.0001,23.57273]
[1712511131274,65.98,69997.9522,6.1,0.5109,0.0001,23.57248]
[1712511134249,65.99,69987.1761,6.1,0.5098,0.0001,23.57054]
[1712511137112,65.99,69988.3343,6.1,0.50992,0.0001,23.57076]
[1712511137153,65.99,69988.3343,6.1,0.50992,0.0001,23.57076]
[1712511138188,65.99,69988.7558,6.1,0.50996,0.0001,23.57083]
[1712511140361,65.99,69988.0345,6.1,0.50989,0.0001,23.5707]
[1712511144224,66.0,69987.745,6.1,0.50986,0.0001,23.57064]
[1712511144337,66.0,69984.9391,6.1,0.50958,0.0001,23.57011]
[1712511148393,66.0,69988.2911,6.1,0.50992,0.0001,23.57074]
[1712511153270,66.01,69989.0948,6.1,0.51,0.0001,23.56775]
[1712511155176,66.01,69974.8621,6.1,0.50855,0.0001,23.56496]
[1712511158020,66.01,69971.5849,6.1,0.50821,0.0001,23.56427]
[1712511162374,66.02,69951.1359,6.1,0.50612,0.0001,23.5596]
[1712511167411,66.02,69940.5476,6.1,0.50504,0.0001,23.55693]
[1712511172447,66.03,69939.9477,6.1,0.50498,0.0001,23.55677]
[1712511177484,66.04,69938.8294,6.1,0.50487,0.0001,23.55647]
[1712511180493,66.04,69939.2264,6.1,0.50491,0.0001,23.55658]
[1712511185536,66.05,69937.7033,6.1,0.50476,0.0001,23.55617]
[1712511186111,66.05,69937.7033,6.1,0.50476,0.0001,23.55617]
[1712511187541,66.05,69937.8165,6.1,0.50477,0.0001,23.5562]
[1712511188030,66.05,69936.624,6.1,0.50465,0.0001,23.55589]
[1712511189549,66.06,69921.037,6.1,0.50305,0.0001,23.55154]
[1712511190636,66.06,69921.2237,6.1,0.50307,0.0001,23.5516]
[1712511190697,66.06,69921.2237,6.1,0.50307,0.0001,23.5516]
[1712511191154,66.06,69921.2237,6.1,0.50307,0.0001,23.5516]
[1712511191281,66.06,69921.2237,6.1,0.50307,0.0001,23.5516]
[1712511192226,66.06,69919.1805,6.1,0.50286,0.0001,23.551]
[1712511192314,66.06,69919.1805,6.1,0.50286,0.0001,23.551]
[1712511192453,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511192518,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511192549,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511192912,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511192979,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511193383,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511193385,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511193411,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511193452,66.06,69915.9098,6.1,0.50253,0.0001,23.55003]
[1712511193988,66.06,69915.6588,6.1,0.5025,0.0001,23.54996]
[1712511197663,66.07,69937.1509,6.1,0.5047,0.0001,23.55602]
[1712511199748,66.07,69929.0555,6.1,0.50388,0.0001,23.55382]
[1712511200174,66.07,69929.0555,6.1,0.50388,0.0001,23.55382]
[1712511205677,66.08,69922.9458,6.1,0.50325,0.0001,23.55209]
[1712511206282,66.08,69922.9458,6.1,0.50325,0.0001,23.55209]
[1712511208820,66.08,69922.8433,6.1,0.50324,0.0001,23.55206]
[1712511209122,66.08,69922.8433,6.1,0.50324,0.0001,23.55206]
[1712511209313,66.08,69922.8433,6.1,0.50324,0.0001,23.55206]
[1712511214639,66.09,69937.0254,6.1,0.50469,0.0001,23.55285]
[1712511214644,66.09,69937.0254,6.1,0.50469,0.0001,23.55285]
[1712511217792,66.09,69940.0194,6.1,0.505,0.0001,23.55363]
[1712511219336,66.09,69940.4309,6.1,0.50504,0.0001,23.55374]
[1712511220229,66.09,69941.3198,6.1,0.50513,0.0001,23.55397]
[1712511220477,66.09,69941.3198,6.1,0.50513,0.0001,23.55397]
[1712511220553,66.09,69941.3198,6.1,0.50513,0.0001,23.55397]
[1712511221164,66.09,69947.7118,6.1,0.50579,0.0001,23.5556]
[1712511225851,66.09,69954.6489,6.1,0.5065,0.0001,23.55729]
[1712511226830,66.09,69955.1291,6.1,0.50654,0.0001,23.5574]
[1712511232504,66.09,69972.2796,6.1,0.5083,0.0001,23.56125]
[1712511233416,66.09,69972.312,6.2,0.5083,0.0001,23.56126]
[1712511235900,66.09,69981.3326,6.2,0.50922,0.0001,23.5631]
[1712511241929,66.08,69981.746,6.2,0.50926,0.0001,23.56318]
[1712511246974,66.08,69968.8469,6.2,0.50794,0.0001,23.56052]
[1712511247680,66.08,69968.8469,6.2,0.50794,0.0001,23.56052]
[1712511253016,66.08,69958.4193,6.2,0.50688,0.0001,23.55818]
[1712511255155,66.08,69959.8818,6.2,0.50703,0.0001,23.55852]
[1712511261072,66.09,69955.4939,6.2,0.50658,0.0001,23.55749]
[1712511264638,66.09,69956.1944,6.2,0.50665,0.0001,23.55765]
[1712511265282,66.09,69954.2011,6.2,0.50645,0.0001,23.55718]
[1712511268506,66.09,69954.2686,6.2,0.50646,0.0001,23.5572]
[1712511269283,66.09,69954.4853,6.2,0.50648,0.0001,23.55725]
[1712511269693,66.09,69954.4853,6.2,0.50648,0.0001,23.55725]
[1712511274164,66.09,69969.5258,6.2,0.50801,0.0001,23.55752]
[1712511275324,66.09,69968.2099,6.2,0.50788,0.0001,23.55724]
[1712511278002,66.09,69964.8011,6.2,0.50753,0.0001,23.55649]
[1712511283226,66.09,69954.3494,6.2,0.50646,0.0001,23.55407]
[1712511288261,66.1,69956.3568,6.2,0.50667,0.0001,23.55455]
[1712511289165,66.1,69956.3568,6.2,0.50667,0.0001,23.55455]
[1712511290472,66.1,69954.571,6.2,0.50649,0.0001,23.55412]
[1712511296317,66.1,69955.2629,6.2,0.50656,0.0001,23.55429]
[1712511296882,66.1,69955.2629,6.2,0.50656,0.0001,23.55429]
[1712511301920,66.11,69952.1277,6.2,0.50624,0.0001,23.55353]
[1712511303402,66.11,69944.4393,6.2,0.50546,0.0001,23.55163]
[1712511307336,66.12,69945.5298,6.2,0.50557,0.0001,23.5519]
[1712511310740,66.12,69949.1752,6.2,0.50594,0.0001,23.55281]
[1712511315261,66.12,69951.8111,6.2,0.50621,0.0001,23.55345]
[1712511315309,66.12,69951.8111,6.2,0.50621,0.0001,23.55345]
[1712511318498,66.13,69958.521,6.2,0.5069,0.0001,23.55505]
[1712511318745,66.13,69958.521,6.2,0.5069,0.0001,23.55505]
[1712511321830,66.13,69959.028,6.2,0.50695,0.0001,23.55517]
[1712511323382,66.13,69967.0304,6.2,0.50777,0.0001,23.55697]
[1712511328540,66.14,69963.7666,6.2,0.50744,0.0001,23.55624]
[1712511333575,66.14,69969.6162,6.2,0.50803,0.0001,23.55438]
[1712511338610,66.14,69969.6697,6.2,0.50804,0.0001,23.5544]
[1712511338620,66.14,69969.6697,6.2,0.50804,0.0001,23.5544]
[1712511342989,66.14,69968.7182,6.2,0.50794,0.0001,23.55419]
[1712511348414,66.15,69968.6099,6.2,0.50793,0.0001,23.55417]
[1712511353715,66.15,69965.0427,6.2,0.50757,0.0001,23.55338]
[1712511358750,66.16,69972.8614,6.2,0.50837,0.0001,23.55507]
[1712511363787,66.16,69970.4671,6.2,0.50812,0.0001,23.55456]
[1712511365447,66.16,69970.4671,6.2,0.50812,0.0001,23.55456]
[1712511369131,66.16,69966.1375,6.2,0.50768,0.0001,23.55362]
[1712511371942,66.17,69968.4119,6.2,0.50791,0.0001,23.55412]
[1712511377766,66.17,69965.9859,6.2,0.50767,0.0001,23.55359]
[1712511383925,66.17,69965.6319,6.2,0.50763,0.0001,23.55351]
[1712511385355,66.17,69965.5921,6.2,0.50763,0.0001,23.5535]
[1712511390975,66.17,69974.0349,6.2,0.50849,0.0001,23.55531]
[1712511396042,66.18,69973.2601,6.2,0.50841,0.0001,23.55201]
[1712511402052,66.19,69973.5172,6.2,0.50844,0.0001,23.55206]
[1712511407087,66.19,69976.0202,6.2,0.50869,0.0001,23.55257]
[1712511411838,66.2,69975.3311,6.2,0.50863,0.0001,23.55243]
[1712511411955,66.2,69975.3311,6.2,0.50863,0.0001,23.55243]
[1712511414450,66.2,69987.8737,6.2,0.5099,0.0001,23.5549]
[1712511415948,66.2,69987.8737,6.2,0.5099,0.0001,23.5549]
[1712511416655,66.19,69993.3474,6.2,0.51046,0.0001,23.5559]
[1712511419041,66.2,69994.9908,6.2,0.51063,0.0001,23.55619]
[1712511419557,66.2,70007.6936,6.2,0.51193,0.0001,23.5583]
[1712511420276,66.2,70012.2155,6.2,0.51239,0.0001,23.55899]
[1712511421099,66.2,70008.1927,6.2,0.51198,0.0001,23.55838]
[1712511421180,66.2,70008.1927,6.2,0.51198,0.0001,23.55838]
[1712511422854,66.21,70011.5857,6.2,0.51232,0.0001,23.5589]
[1712511428239,66.21,70013.2312,6.2,0.51249,0.0001,23.55914]
[1712511431976,66.22,70009.8805,6.2,0.51215,0.0001,23.55863]
[1712511432444,66.22,70008.7846,6.2,0.51204,0.0001,23.55847]
[1712511438309,66.22,70006.2375,6.2,0.51178,0.0001,23.55806]
[1712511440415,66.22,70005.0875,6.2,0.51166,0.0001,23.55788]
[1712511440711,66.22,70005.0875,6.2,0.51166,0.0001,23.55788]
[1712511442509,66.23,70006.3518,6.2,0.51179,0.0001,23.55808]
[1712511443836,66.23,70006.1011,6.2,0.51177,0.0001,23.55804]
[1712511445112,66.23,70006.2804,6.2,0.51179,0.0001,23.55807]
[1712511449210,66.23,70006.2708,6.2,0.51179,0.0001,23.55807]
[1712511454420,66.24,70008.5807,6.2,0.51202,0.0001,23.55528]
[1712511459441,66.25,70011.3535,6.2,0.51231,0.0001,23.5557]
[1712511464491,66.26,70010.7293,6.2,0.51224,0.0001,23.55561]
[1712511466527,66.26,70006.5271,6.2,0.51182,0.0001,23.55495]
[1712511467719,66.26,70005.5703,6.2,0.51172,0.0001,23.5548]
[1712511468452,66.27,70004.3684,6.2,0.5116,0.0001,23.55461]
[1712511473557,66.27,70000.3572,6.2,0.51119,0.0001,23.55395]
[1712511478591,66.28,69990.8364,6.2,0.51022,0.0001,23.55228]
[1712511482301,66.28,69982.2226,6.2,0.50934,0.0001,23.55065]
[1712511487654,66.28,69979.4659,6.2,0.50906,0.0001,23.5501]
[1712511492212,66.28,69979.0896,6.2,0.50902,0.0001,23.55003]
[1712511492630,66.28,69977.7481,6.2,0.50889,0.0001,23.54976]
[1712511492862,66.28,69977.7481,6.2,0.50889,0.0001,23.54976]
[1712511496020,66.28,69971.8383,6.2,0.50829,0.0001,23.54854]
[1712511496062,66.28,69971.8383,6.2,0.50829,0.0001,23.54854]
[1712511499557,66.29,69971.6546,6.2,0.50827,0.0001,23.5485]
[1712511502799,66.29,69974.5807,6.2,0.50857,0.0001,23.54911]
[1712511503060,66.29,69974.5807,6.2,0.50857,0.0001,23.54911]
[1712511503096,66.29,69974.5807,6.2,0.50857,0.0001,23.54911]
[1712511503446,66.29,69974.5807,6.2,0.50857,0.0001,23.54911]
[1712511503494,66.29,69974.5807,6.2,0.50857,0.0001,23.54911]
[1712511503781,66.29,69975.5413,6.2,0.50866,0.0001,23.54931]
[1712511504133,66.29,69975.5413,6.2,0.50866,0.0001,23.54931]
[1712511506892,66.3,69967.085,6.2,0.5078,0.0001,23.54751]
[1712511507256,66.3,69967.085,6.2,0.5078,0.0001,23.54751]
[1712511508995,66.3,69965.4354,6.2,0.50764,0.0001,23.54714]
[1712511509030,66.3,69965.4354,6.2,0.50764,0.0001,23.54714]
[1712511509034,66.3,69965.4354,6.2,0.50764,0.0001,23.54714]
[1712511509852,66.3,69967.083,6.2,0.5078,0.0001,23.54751]
[1712511510174,66.3,69967.083,6.2,0.5078,0.0001,23.54751]
[1712511517384,66.32,69972.6688,6.2,0.50838,0.0001,23.54556]
[1712511517386,66.32,69972.6688,6.2,0.50838,0.0001,23.54556]
[1712511525441,66.34,69965.3262,6.2,0.50763,0.0001,23.54397]
[1712511526071,66.34,69965.3262,6.2,0.50763,0.0001,23.54397]
[1712511527624,66.34,69965.1077,6.2,0.50761,0.0001,23.54392]
[1712511532970,66.35,69951.8459,6.2,0.50626,0.0001,23.54084]
[1712511538002,66.35,69948.4421,6.2,0.50591,0.0001,23.54001]
[1712511543038,66.36,69948.2439,6.2,0.5059,0.0001,23.53996]
[1712511548085,66.36,69947.6627,6.2,0.50584,0.0001,23.53981]
[1712511553119,66.36,69949.7736,6.2,0.50605,0.0001,23.54033]
[1712511558154,66.37,69948.2055,6.2,0.50589,0.0001,23.53994]
[1712511563189,66.37,69948.0074,6.2,0.50588,0.0001,23.53989]
[1712511563771,66.37,69948.0074,6.2,0.50588,0.0001,23.53989]
[1712511569233,66.38,69957.0341,6.2,0.5068,0.0001,23.54207]
[1712511572728,66.39,69957.2795,6.2,0.50682,0.0001,23.53898]
[1712511574887,66.39,69955.1403,6.2,0.50661,0.0001,23.53847]
[1712511579313,66.4,69939.0336,6.2,0.50497,0.0001,23.53446]
[1712511582840,66.4,69935.6791,6.2,0.50463,0.0001,23.53357]
[1712511584526,66.4,69923.6153,6.2,0.5034,0.0001,23.53024]
[1712511584531,66.4,69923.6153,6.2,0.5034,0.0001,23.53024]
[1712511585279,66.4,69923.6153,6.2,0.5034,0.0001,23.53024]
[1712511585388,66.41,69919.2623,6.2,0.50295,0.0001,23.52898]
[1712511590251,66.41,69915.8158,6.2,0.5026,0.0001,23.52796]
[1712511591570,66.41,69913.537,6.2,0.50237,0.0001,23.52728]
[1712511593233,66.41,69910.3324,6.2,0.50205,0.0001,23.52631]
[1712511598449,66.42,69904.1953,6.2,0.50142,0.0001,23.52441]
[1712511603484,66.43,69908.0319,6.2,0.50182,0.0001,23.5256]
[1712511608518,66.44,69902.6463,6.2,0.50127,0.0001,23.52391]
[1712511613553,66.45,69903.913,6.2,0.50141,0.0001,23.52431]
[1712511616698,66.46,69904.0527,6.2,0.50142,0.0001,23.52436]
[1712511620099,66.46,69903.4581,6.2,0.50136,0.0001,23.52417]
[1712511623222,66.47,69898.9216,6.2,0.5009,0.0001,23.52272]
[1712511628659,66.48,69897.43,6.2,0.50075,0.0001,23.52224]
[1712511634701,66.48,69898.0944,6.2,0.50082,0.0001,23.51931]
[1712511638280,66.49,69898.6805,6.2,0.50088,0.0001,23.5195]
[1712511640333,66.49,69898.8604,6.2,0.5009,0.0001,23.51956]
[1712511645779,66.5,69903.7734,6.2,0.5014,0.0001,23.52112]
[1712511650815,66.51,69894.0859,6.2,0.50042,0.0001,23.518]
[1712511655847,66.52,69898.5083,6.2,0.50087,0.0001,23.51944]
[1712511659881,66.52,69897.9224,6.2,0.50082,0.0001,23.51925]
[1712511662343,66.53,69897.8323,6.2,0.50081,0.0001,23.51922]
[1712511663347,66.53,69897.2329,6.2,0.50075,0.0001,23.51903]
[1712511664757,66.53,69904.7053,6.2,0.50151,0.0001,23.52141]
[1712511667184,66.53,69901.1797,6.2,0.50115,0.0001,23.5203]
[1712511670863,66.53,69907.4954,6.2,0.50179,0.0001,23.52228]
[1712511674148,66.54,69900.9373,6.2,0.50113,0.0001,23.52022]
[1712511674155,66.54,69900.9373,6.2,0.50113,0.0001,23.52022]
[1712511677698,66.54,69903.2401,6.2,0.50136,0.0001,23.52095]
[1712511683037,66.56,69907.1344,6.2,0.50176,0.0001,23.52217]
[1712511688072,66.56,69903.9482,6.2,0.50144,0.0001,23.52117]
[1712511688600,66.56,69903.9482,6.2,0.50144,0.0001,23.52117]
[1712511694114,66.56,69905.1929,6.2,0.50157,0.0001,23.51842]
[1712511694266,66.56,69905.1929,6.2,0.50157,0.0001,23.51842]
[1712511700157,66.58,69905.7282,6.2,0.50162,0.0001,23.51859]
[1712511705192,66.58,69904.749,6.2,0.50153,0.0001,23.51828]
[1712511708339,66.59,69906.27,6.2,0.50168,0.0001,23.51875]
[1712511713417,66.59,69904.5449,6.2,0.50151,0.0001,23.51821]
[1712511718632,66.58,69904.4719,6.2,0.5015,0.0001,23.51819]
[1712511724325,66.58,69898.7147,6.2,0.50091,0.0001,23.51636]
[1712511724884,66.58,69898.7147,6.2,0.50091,0.0001,23.51636]
[1712511727723,66.58,69892.1132,6.2,0.50024,0.0001,23.5142]
[1712511728885,66.58,69892.0865,6.2,0.50024,0.0001,23.51419]
[1712511728990,66.58,69892.0865,6.2,0.50024,0.0001,23.51419]
[1712511729016,66.58,69892.0865,6.2,0.50024,0.0001,23.51419]
[1712511729316,66.58,69892.0865,6.2,0.50024,0.0001,23.51419]
[1712511731373,66.58,69872.5168,6.2,0.49825,0.0001,23.50738]
[1712511732644,66.58,69873.3767,6.2,0.49834,0.0001,23.50769]
[1712511738422,66.59,69868.9567,6.2,0.49789,0.0001,23.50608]
[1712511742385,66.6,69865.5592,6.2,0.49755,0.0001,23.50482]
[1712511742408,66.6,69865.5592,6.2,0.49755,0.0001,23.50482]
[1712511742909,66.6,69870.8525,6.2,0.49809,0.0001,23.50678]
[1712511744432,66.61,69866.3579,6.2,0.49763,0.0001,23.50512]
[1712511744519,66.61,69865.04,6.2,0.4975,0.0001,23.50463]
[1712511744533,66.61,69865.04,6.2,0.4975,0.0001,23.50463]
[1712511744565,66.61,69865.04,6.2,0.4975,0.0001,23.50463]
[1712511746161,66.61,69854.3739,6.2,0.49642,0.0001,23.50055]
[1712511748180,66.61,69852.9364,6.2,0.49627,0.0001,23.49999]
[1712511753532,66.61,69852.9979,6.2,0.49627,0.0001,23.49687]
[1712511754161,66.61,69852.9979,6.2,0.49627,0.0001,23.49687]
[1712511754495,66.61,69852.9979,6.2,0.49627,0.0001,23.49687]
[1712511755420,66.61,69854.5059,6.2,0.49643,0.0001,23.49746]
[1712511756649,66.61,69870.2282,6.2,0.49802,0.0001,23.5034]
[1712511761067,66.61,69863.1973,6.2,0.49731,0.0001,23.50079]
[1712511763934,66.62,69861.8215,6.2,0.49717,0.0001,23.50027]
[1712511764304,66.62,69861.8215,6.2,0.49717,0.0001,23.50027]
[1712511767923,66.62,69844.0432,6.2,0.49536,0.0001,23.4933]
[1712511770250,66.62,69839.4539,6.2,0.4949,0.0001,23.49142]
[1712511772387,66.62,69834.474,6.2,0.49439,0.0001,23.48934]
[1712511772797,66.62,69834.474,6.2,0.49439,0.0001,23.48934]
[1712511772904,66.62,69834.474,6.2,0.49439,0.0001,23.48934]
[1712511773004,66.62,69834.474,6.2,0.49439,0.0001,23.48934]
[1712511774461,66.62,69824.1938,6.2,0.49335,0.0001,23.48494]
[1712511774521,66.62,69824.1938,6.2,0.49335,0.0001,23.48494]
[1712511774540,66.62,69824.1938,6.2,0.49335,0.0001,23.48494]
[1712511779552,66.63,69825.603,6.2,0.49349,0.0001,23.48556]
[1712511782528,66.63,69829.528,6.2,0.49389,0.0001,23.48725]
[1712511782608,66.63,69829.528,6.2,0.49389,0.0001,23.48725]
[1712511786997,66.64,69820.2863,6.2,0.49296,0.0001,23.48323]
[1712511787264,66.64,69820.2863,6.2,0.49296,0.0001,23.48323]
[1712511792805,66.64,69814.7908,6.2,0.4924,0.0001,23.48078]
[1712511795306,66.64,69813.6804,6.2,0.49229,0.0001,23.48028]
[1712511800598,66.64,69814.3017,6.2,0.49235,0.0001,23.48056]
[1712511805896,66.64,69812.6898,6.2,0.49218,0.0001,23.47983]
[1712511810933,66.64,69812.0511,6.2,0.49212,0.0001,23.47954]
[1712511810954,66.64,69812.0511,6.2,0.49212,0.0001,23.47954]
[1712511813605,66.64,69811.1991,6.2,0.49203,0.0001,23.47601]
[1712511814161,66.64,69811.0502,6.2,0.49201,0.0001,23.47594]
[1712511819995,66.64,69810.9963,6.2,0.49201,0.0001,23.47591]
[1712511825031,66.64,69810.7312,6.2,0.49198,0.0001,23.47579]
[1712511827094,66.64,69809.1183,6.2,0.49182,0.0001,23.47505]
[1712511827630,66.64,69809.1183,6.2,0.49182,0.0001,23.47505]
[1712511832268,66.64,69805.3871,6.2,0.49144,0.0001,23.47333]
[1712511833431,66.64,69804.816,6.2,0.49138,0.0001,23.47306]
[1712511838621,66.64,69808.6247,6.2,0.49177,0.0001,23.47483]
[1712511838629,66.64,69808.6247,6.2,0.49177,0.0001,23.47483]
[1712511839811,66.64,69815.6601,6.2,0.49248,0.0001,23.47803]
[1712511841767,66.64,69815.9301,6.2,0.49251,0.0001,23.47815]
[1712511841829,66.64,69815.9301,6.2,0.49251,0.0001,23.47815]
[1712511847186,66.65,69822.061,6.2,0.49314,0.0001,23.48087]
[1712511847706,66.65,69822.061,6.2,0.49314,0.0001,23.48087]
[1712511847902,66.65,69822.061,6.2,0.49314,0.0001,23.48087]
[1712511848135,66.65,69822.061,6.2,0.49314,0.0001,23.48087]
[1712511848222,66.65,69822.7072,6.2,0.49321,0.0001,23.48116]
[1712511848250,66.65,69822.7072,6.2,0.49321,0.0001,23.48116]
[1712511851273,66.66,69843.7581,6.2,0.49535,0.0001,23.49005]
[1712511851395,66.66,69843.7581,6.2,0.49535,0.0001,23.49005]
[1712511851461,66.66,69843.7581,6.2,0.49535,0.0001,23.49005]
[1712511851711,66.66,69843.7581,6.2,0.49535,0.0001,23.49005]
[1712511853932,66.66,69850.0746,6.2,0.49599,0.0001,23.49258]
[1712511853966,66.66,69850.0746,6.2,0.49599,0.0001,23.49258]
[1712511854088,66.66,69850.0746,6.2,0.49599,0.0001,23.49258]
[1712511854237,66.66,69853.0099,6.2,0.49629,0.0001,23.49374]
[1712511854508,66.66,69853.0099,6.2,0.49629,0.0001,23.49374]
[1712511854584,66.66,69853.0099,6.2,0.49629,0.0001,23.49374]
[1712511855920,66.66,69861.2276,6.2,0.49712,0.0001,23.49691]
[1712511857269,66.66,69869.0682,6.2,0.49792,0.0001,23.49984]
[1712511859032,66.66,69870.437,6.2,0.49806,0.0001,23.50034]
[1712511860061,66.66,69871.1228,6.2,0.49813,0.0001,23.50059]
[1712511860070,66.66,69871.1228,6.2,0.49813,0.0001,23.50059]
[1712511860287,66.66,69888.8836,6.2,0.49993,0.0001,23.50682]
[1712511860499,66.66,69888.8836,6.2,0.49993,0.0001,23.50682]
[1712511864672,66.67,69895.2223,6.2,0.50058,0.0001,23.50893]
[1712511870352,66.68,69892.6461,6.2,0.50032,0.0001,23.50808]
[1712511870403,66.68,69892.6461,6.2,0.50032,0.0001,23.50808]
[1712511876395,66.69,69893.8932,6.2,0.50045,0.0001,23.50535]
[1712511880406,66.69,69893.9248,6.2,0.50045,0.0001,23.50536]
[1712511885441,66.7,69894.2846,6.2,0.50049,0.0001,23.50547]
[1712511890494,66.71,69895.1435,6.2,0.50058,0.0001,23.50576]
[1712511892150,66.71,69890.3515,6.2,0.5001,0.0001,23.50417]
[1712511896450,66.72,69887.5912,6.2,0.49982,0.0001,23.50324]
[1712511897664,66.72,69881.3473,6.2,0.49919,0.0001,23.50109]
[1712511900531,66.72,69864.2485,6.2,0.49745,0.0001,23.49491]
[1712511901228,66.72,69864.2485,6.2,0.49745,0.0001,23.49491]
[1712511902271,66.72,69865.8308,6.2,0.49761,0.0001,23.4955]
[1712511906523,66.72,69856.8664,6.2,0.4967,0.0001,23.49211]
[1712511907228,66.72,69856.8664,6.2,0.4967,0.0001,23.49211]
[1712511907607,66.72,69856.8664,6.2,0.4967,0.0001,23.49211]
[1712511912657,66.73,69866.9254,6.2,0.49772,0.0001,23.49591]
[1712511917693,66.73,69864.0895,6.2,0.49744,0.0001,23.49485]
[1712511921197,66.73,69863.8353,6.2,0.49741,0.0001,23.49476]
[1712511925632,66.73,69855.6365,6.2,0.49658,0.0001,23.49163]
[1712511925725,66.73,69855.6365,6.2,0.49658,0.0001,23.49163]
[1712511929478,66.73,69843.9849,6.2,0.4954,0.0001,23.48701]
[1712511929497,66.73,69843.9849,6.2,0.4954,0.0001,23.48701]
[1712511934813,66.74,69837.1574,6.2,0.4947,0.0001,23.48107]
[1712511939847,66.75,69836.6512,6.2,0.49466,0.0001,23.48086]
[1712511944883,66.76,69836.4911,6.2,0.49464,0.0001,23.48079]
[1712511945555,66.76,69836.4911,6.2,0.49464,0.0001,23.48079]
[1712511947859,66.76,69836.7659,6.2,0.49467,0.0001,23.48091]
[1712511949748,66.76,69834.3977,6.2,0.49443,0.0001,23.47992]
[1712511951932,66.76,69812.0418,6.2,0.49216,0.0001,23.47016]
[1712511956966,66.76,69808.8557,6.2,0.49184,0.0001,23.46871]
[1712511957636,66.76,69808.8557,6.2,0.49184,0.0001,23.46871]
[1712511960564,66.76,69811.4243,6.2,0.4921,0.0001,23.46988]
[1712511960646,66.76,69811.4243,6.2,0.4921,0.0001,23.46988]
[1712511963892,66.77,69822.4277,6.2,0.49322,0.0001,23.47479]
[1712511966596,66.77,69827.6228,6.2,0.49375,0.0001,23.47705]
[1712511972072,66.78,69834.7303,6.2,0.49447,0.0001,23.48007]
[1712511976731,66.78,69837.6092,6.2,0.49477,0.0001,23.48127]
[1712511977968,66.78,69835.1085,6.2,0.49451,0.0001,23.48023]
[1712511977997,66.78,69835.1085,6.2,0.49451,0.0001,23.48023]
[1712511978241,66.79,69836.4408,6.2,0.49465,0.0001,23.48078]
[1712511978492,66.79,69836.4408,6.2,0.49465,0.0001,23.48078]
[1712511978660,66.79,69836.4408,6.2,0.49465,0.0001,23.48078]
[1712511980606,66.79,69852.7427,6.2,0.4963,0.0001,23.48737]
[1712511983314,66.79,69853.0772,6.2,0.49634,0.0001,23.4875]
[1712511983980,66.79,69853.0772,6.2,0.49634,0.0001,23.4875]
[1712511987024,66.79,69856.2431,6.2,0.49666,0.0001,23.48873]
[1712511988459,66.79,69865.3021,6.2,0.49758,0.0001,23.49217]
[1712511988491,66.79,69865.3021,6.2,0.49758,0.0001,23.49217]
[1712511994226,66.79,69857.6903,6.2,0.4968,0.0001,23.48614]
[1712511997625,66.79,69857.9833,6.2,0.49683,0.0001,23.48625]
[1712511999129,66.79,69857.9038,6.2,0.49683,0.0001,23.48622]
[1712511999961,66.79,69862.3736,6.2,0.49728,0.0001,23.48792]
[1712512000045,66.79,69862.3736,6.2,0.49728,0.0001,23.48792]
[1712512005304,66.79,69860.4132,6.2,0.49708,0.0001,23.48718]
[1712512010340,66.79,69860.997,6.2,0.49714,0.0001,23.4874]
[1712512014250,66.79,69862.8806,6.2,0.49733,0.0001,23.48811]
[1712512016030,66.79,69858.2475,6.2,0.49686,0.0001,23.48636]
[1712512019346,66.79,69865.9984,6.2,0.49765,0.0001,23.48928]
[1712512025444,66.79,69867.123,6.2,0.49776,0.0001,23.4897]
[1712512028784,66.79,69873.2582,6.2,0.49838,0.0001,23.49194]
[1712512029195,66.79,69873.2582,6.2,0.49838,0.0001,23.49194]
[1712512029307,66.79,69873.2582,6.2,0.49838,0.0001,23.49194]
[1712512029661,66.79,69878.5626,6.2,0.49892,0.0001,23.49383]
[1712512032479,66.79,69879.2371,6.2,0.49899,0.0001,23.49406]
[1712512036181,66.79,69885.7613,6.2,0.49965,0.0001,23.49632]
[1712512036247,66.79,69885.7613,6.2,0.49965,0.0001,23.49632]
[1712512036399,66.79,69885.7613,6.2,0.49965,0.0001,23.49632]
[1712512036411,66.79,69885.7613,6.2,0.49965,0.0001,23.49632]
[1712512036585,66.79,69880.5819,6.2,0.49913,0.0001,23.49454]
[1712512040244,66.8,69898.1054,6.2,0.50091,0.0001,23.50042]
[1712512040299,66.8,69898.1054,6.2,0.50091,0.0001,23.50042]
[1712512040386,66.8,69898.1054,6.2,0.50091,0.0001,23.50042]
[1712512040486,66.8,69898.1054,6.2,0.50091,0.0001,23.50042]
[1712512041715,66.8,69902.7639,6.2,0.50138,0.0001,23.50191]
[1712512042930,66.8,69907.2851,6.2,0.50184,0.0001,23.50332]
[1712512044320,66.8,69921.4442,6.2,0.50327,0.0001,23.50754]
[1712512045288,66.8,69933.7528,6.2,0.50452,0.0001,23.51096]
[1712512046938,66.8,69930.9897,6.2,0.50424,0.0001,23.51021]
[1712512049589,66.8,69929.8158,6.2,0.50412,0.0001,23.50989]
[1712512054647,66.8,69937.2448,6.2,0.50487,0.0001,23.50874]
[1712512055137,66.8,69937.2448,6.2,0.50487,0.0001,23.50874]
[1712512058450,66.8,69932.3808,6.2,0.50438,0.0001,23.50744]
[1712512059276,66.8,69929.9609,6.2,0.50413,0.0001,23.50678]
[1712512063592,66.8,69930.1669,6.2,0.50415,0.0001,23.50684]
[1712512068759,66.8,69929.6222,6.2,0.5041,0.0001,23.50669]
[1712512069354,66.8,69929.6222,6.2,0.5041,0.0001,23.50669]
[1712512070809,66.8,69929.5765,6.2,0.50409,0.0001,23.50668]
[1712512076819,66.8,69925.2549,6.2,0.50366,0.0001,23.50547]
[1712512077106,66.8,69925.2549,6.2,0.50366,0.0001,23.50547]
[1712512079872,66.8,69938.6575,6.2,0.50501,0.0001,23.50911]
[1712512084875,66.8,69956.2504,6.2,0.5068,0.0001,23.51347]
[1712512089910,66.8,69956.66,6.2,0.50684,0.0001,23.51357]
[1712512094947,66.79,69962.0716,6.2,0.50738,0.0001,23.51481]
[1712512097395,66.79,69961.8155,6.2,0.50736,0.0001,23.51475]
[1712512098873,66.79,69961.5334,6.2,0.50733,0.0001,23.51469]
[1712512099800,66.79,69965.4006,6.2,0.50772,0.0001,23.51555]
[1712512105018,66.8,69961.0057,6.2,0.50728,0.0001,23.51457]
[1712512109967,66.8,69952.0164,6.2,0.50637,0.0001,23.51246]
[1712512111270,66.8,69949.2677,6.2,0.50609,0.0001,23.50865]
[1712512111940,66.8,69949.2677,6.2,0.50609,0.0001,23.50865]
[1712512117100,66.8,69930.8101,6.2,0.50422,0.0001,23.50387]
[1712512120586,66.81,69933.4677,6.2,0.50449,0.0001,23.50459]
[1712512122726,66.81,69931.673,6.2,0.50431,0.0001,23.5041]
[1712512125249,66.81,69934.7004,6.2,0.50461,0.0001,23.50492]
[1712512128006,66.81,69933.1857,6.2,0.50446,0.0001,23.50451]
[1712512129229,66.81,69930.9189,6.2,0.50423,0.0001,23.50389]
[1712512129285,66.81,69930.9189,6.2,0.50423,0.0001,23.50389]
[1712512132174,66.81,69927.2601,6.2,0.50386,0.0001,23.50289]
[1712512135948,66.8,69918.652,6.2,0.50299,0.0001,23.50043]
[1712512141000,66.8,69909.7323,6.2,0.50208,0.0001,23.49778]
[1712512142052,66.8,69910.5154,6.2,0.50216,0.0001,23.49801]
[1712512142195,66.8,69910.5154,6.2,0.50216,0.0001,23.49801]
[1712512143127,66.8,69909.0651,6.2,0.50201,0.0001,23.49757]
[1712512143407,66.8,69909.0505,6.2,0.50201,0.0001,23.49757]
[1712512149326,66.8,69916.8872,6.2,0.5028,0.0001,23.49992]
[1712512151771,66.8,69915.4177,6.2,0.50266,0.0001,23.49949]
[1712512151832,66.8,69915.4177,6.2,0.50266,0.0001,23.49949]
[1712512152146,66.8,69915.4177,6.2,0.50266,0.0001,23.49949]
[1712512152274,66.8,69915.4177,6.2,0.50266,0.0001,23.49949]
[1712512154124,66.8,69903.5557,6.2,0.50145,0.0001,23.49586]
[1712512154132,66.8,69903.5557,6.2,0.50145,0.0001,23.49586]
[1712512154140,66.8,69903.5557,6.2,0.50145,0.0001,23.49586]
[1712512154182,66.8,69903.5557,6.2,0.50145,0.0001,23.49586]
[1712512156910,66.81,69912.1014,6.2,0.50232,0.0001,23.49849]
[1712512162417,66.82,69900.3188,6.2,0.50113,0.0001,23.49484]
[1712512162490,66.82,69900.3188,6.2,0.50113,0.0001,23.49484]
[1712512163879,66.82,69900.2265,6.2,0.50112,0.0001,23.49481]
[1712512168371,66.83,69903.7803,6.2,0.50148,0.0001,23.49593]
[1712512168376,66.83,69903.7803,6.2,0.50148,0.0001,23.49593]
[1712512170787,66.83,69904.9743,6.2,0.50161,0.0001,23.4963]
[1712512176516,66.84,69898.2743,6.2,0.50093,0.0001,23.49103]
[1712512179922,66.85,69897.2375,6.2,0.50083,0.0001,23.4907]
[1712512185579,66.86,69889.7296,6.2,0.50007,0.0001,23.48822]
[1712512190614,66.86,69891.0956,6.2,0.50021,0.0001,23.48868]
[1712512190905,66.86,69891.0956,6.2,0.50021,0.0001,23.48868]
[1712512190965,66.86,69891.0956,6.2,0.50021,0.0001,23.48868]
[1712512196655,66.87,69893.582,6.2,0.50046,0.0001,23.4895]
[1712512201069,66.87,69897.1563,6.2,0.50083,0.0001,23.49067]
[1712512202151,66.88,69898.7621,6.2,0.50099,0.0001,23.49119]
[1712512204229,66.88,69898.4036,6.2,0.50095,0.0001,23.49107]
[1712512209747,66.89,69897.1373,6.2,0.50083,0.0001,23.49066]
[1712512214782,66.9,69899.878,6.2,0.50111,0.0001,23.49154]
[1712512219818,66.9,69899.6378,6.2,0.50109,0.0001,23.49147]
[1712512222756,66.91,69899.7924,6.2,0.5011,0.0001,23.49152]
[1712512222779,66.91,69899.7924,6.2,0.5011,0.0001,23.49152]
[1712512223077,66.91,69899.4075,6.2,0.50106,0.0001,23.49139]
[1712512228492,66.92,69907.321,6.2,0.50187,0.0001,23.49388]
[1712512228497,66.92,69907.321,6.2,0.50187,0.0001,23.49388]
[1712512233571,66.93,69909.1025,6.2,0.50205,0.0001,23.49127]
[1712512234079,66.93,69909.1025,6.2,0.50205,0.0001,23.49127]
[1712512237091,66.94,69914.0655,6.2,0.50255,0.0001,23.49277]
[1712512237136,66.94,69914.0655,6.2,0.50255,0.0001,23.49277]
[1712512239591,66.94,69921.7263,6.2,0.50333,0.0001,23.49501]
[1712512242306,66.94,69924.6822,6.2,0.50363,0.0001,23.49585]
[1712512248018,66.93,69927.4789,6.2,0.50391,0.0001,23.49663]
[1712512252833,66.93,69923.7496,6.2,0.50353,0.0001,23.49558]
[1712512252911,66.93,69923.7496,6.2,0.50353,0.0001,23.49558]
[1712512253258,66.93,69921.4237,6.2,0.5033,0.0001,23.49492]
[1712512259096,66.93,69913.3626,6.2,0.50248,0.0001,23.49256]
[1712512261813,66.93,69912.466,6.2,0.50239,0.0001,23.49229]
[1712512261857,66.93,69912.466,6.2,0.50239,0.0001,23.49229]
[1712512267157,66.93,69901.8819,6.2,0.50132,0.0001,23.48903]
[1712512272192,66.92,69902.4869,6.2,0.50138,0.0001,23.48922]
[1712512277227,66.92,69903.3531,6.2,0.50146,0.0001,23.48949]
[1712512282261,66.91,69903.6626,6.2,0.50149,0.0001,23.48959]
[1712512284732,66.91,69903.7236,6.2,0.5015,0.0001,23.48961]
[1712512289309,66.9,69888.5623,6.2,0.49996,0.0001,23.48468]
[1712512292152,66.9,69888.4285,6.2,0.49995,0.0001,23.48464]
[1712512292476,66.9,69888.2752,6.2,0.49993,0.0001,23.48144]
[1712512294937,66.9,69881.4373,6.2,0.49924,0.0001,23.4791]
[1712512295922,66.9,69880.6437,6.2,0.49916,0.0001,23.47882]
[1712512301394,66.9,69878.7571,6.2,0.49896,0.0001,23.47816]
[1712512306429,66.9,69879.3656,6.2,0.49903,0.0001,23.47837]
[1712512306991,66.9,69879.3656,6.2,0.49903,0.0001,23.47837]
[1712512307400,66.9,69879.3656,6.2,0.49903,0.0001,23.47837]
[1712512307935,66.9,69878.1987,6.2,0.49891,0.0001,23.47796]
[1712512312183,66.9,69870.5994,6.2,0.49814,0.0001,23.47524]
[1712512317507,66.89,69868.2844,6.2,0.4979,0.0001,23.47439]
[1712512319246,66.89,69867.5108,6.2,0.49782,0.0001,23.47411]
[1712512319323,66.89,69867.5108,6.2,0.49782,0.0001,23.47411]
[1712512321530,66.89,69857.4603,6.2,0.4968,0.0001,23.47033]
[1712512321576,66.89,69857.9826,6.2,0.49685,0.0001,23.47053]
[1712512327393,66.89,69862.9636,6.2,0.49736,0.0001,23.47242]
[1712512327835,66.89,69862.3169,6.2,0.49729,0.0001,23.47217]
[1712512331762,66.88,69882.2594,6.2,0.49931,0.0001,23.47938]
[1712512332735,66.88,69886.5658,6.2,0.49975,0.0001,23.48086]
[1712512339659,66.88,69886.0014,6.2,0.49969,0.0001,23.48067]
[1712512340115,66.88,69886.0014,6.2,0.49969,0.0001,23.48067]
[1712512345702,66.87,69882.5517,6.2,0.49934,0.0001,23.47948]
[1712512350737,66.87,69880.8622,6.2,0.49917,0.0001,23.47889]
[1712512352554,66.87,69881.6193,6.2,0.49924,0.0001,23.47601]
[1712512356370,66.87,69876.9686,6.2,0.49877,0.0001,23.47438]
[1712512361817,66.87,69883.8363,6.2,0.49946,0.0001,23.47677]
[1712512366849,66.87,69883.5981,6.2,0.49944,0.0001,23.47669]
[1712512371883,66.86,69884.6027,6.2,0.49954,0.0001,23.47704]
[1712512374314,66.86,69880.8896,6.2,0.49916,0.0001,23.47575]
[1712512378589,66.86,69874.2665,6.2,0.49849,0.0001,23.47341]
[1712512379799,66.86,69873.4522,6.2,0.49841,0.0001,23.47312]
[1712512384976,66.86,69872.4376,6.2,0.49831,0.0001,23.47276]
[1712512385824,66.86,69872.4376,6.2,0.49831,0.0001,23.47276]
[1712512391018,66.86,69875.9776,6.2,0.49867,0.0001,23.47402]
[1712512396053,66.86,69877.8827,6.2,0.49886,0.0001,23.4747]
[1712512397161,66.86,69880.5924,6.2,0.49913,0.0001,23.47565]
[1712512400031,66.86,69875.1709,6.2,0.49858,0.0001,23.47374]
[1712512400993,66.86,69872.7965,6.2,0.49834,0.0001,23.47288]
[1712512406123,66.86,69862.0699,6.2,0.49725,0.0001,23.46893]
[1712512407808,66.86,69859.5906,6.2,0.497,0.0001,23.46799]
[1712512410194,66.86,69857.9178,6.2,0.49683,0.0001,23.46735]
[1712512416206,66.86,69855.8463,6.2,0.49662,0.0001,23.4634]
[1712512421240,66.86,69856.0009,6.2,0.49664,0.0001,23.46346]
[1712512426276,66.86,69851.2084,6.2,0.49615,0.0001,23.46159]
[1712512431311,66.87,69850.213,6.2,0.49605,0.0001,23.4612]
[1712512436345,66.87,69855.9525,6.2,0.49663,0.0001,23.46344]
[1712512441379,66.87,69858.5842,6.2,0.4969,0.0001,23.46446]
[1712512444685,66.87,69858.8019,6.2,0.49692,0.0001,23.46454]
[1712512450443,66.87,69857.4925,6.2,0.49679,0.0001,23.46404]
[1712512452970,66.87,69856.8592,6.2,0.49673,0.0001,23.46379]
[1712512458500,66.87,69853.5897,6.2,0.4964,0.0001,23.46253]
[1712512463534,66.87,69849.4503,6.2,0.49598,0.0001,23.4609]
[1712512465251,66.87,69848.5326,6.2,0.49588,0.0001,23.46054]
[1712512470584,66.88,69847.561,6.2,0.49579,0.0001,23.46015]
[1712512472689,66.89,69847.6969,6.2,0.4958,0.0001,23.45706]
[1712512478640,66.9,69833.8858,6.2,0.4944,0.0001,23.45141]
[1712512482980,66.9,69837.3915,6.2,0.49476,0.0001,23.45288]
[1712512488710,66.91,69846.7719,6.2,0.49572,0.0001,23.45669]
[1712512489628,66.91,69846.7719,6.2,0.49572,0.0001,23.45669]
[1712512494753,66.92,69836.715,6.2,0.4947,0.0001,23.4526]
[1712512494762,66.92,69836.715,6.2,0.4947,0.0001,23.4526]
[1712512496899,66.92,69843.1942,6.2,0.49536,0.0001,23.45526]
[1712512496912,66.92,69843.1942,6.2,0.49536,0.0001,23.45526]
[1712512502810,66.92,69845.6406,6.2,0.49561,0.0001,23.45624]
[1712512503482,66.92,69842.336,6.2,0.49527,0.0001,23.45491]
[1712512503505,66.92,69842.336,6.2,0.49527,0.0001,23.45491]
[1712512506122,66.93,69837.648,6.2,0.4948,0.0001,23.45299]
[1712512511873,66.93,69838.0722,6.2,0.49484,0.0001,23.45317]
[1712512516938,66.94,69839.4252,6.2,0.49498,0.0001,23.45373]
[1712512517014,66.94,69839.4252,6.2,0.49498,0.0001,23.45373]
[1712512519859,66.94,69839.7536,6.2,0.49502,0.0001,23.45386]
[1712512524992,66.94,69846.6138,6.2,0.49571,0.0001,23.45664]
[1712512530029,66.95,69847.6714,6.2,0.49582,0.0001,23.45706]
[1712512532904,66.95,69847.7581,6.2,0.49583,0.0001,23.45395]
[1712512537722,66.95,69839.834,6.2,0.49503,0.0001,23.45075]
[1712512543121,66.96,69838.4579,6.2,0.49489,0.0001,23.45018]
[1712512543142,66.96,69838.4579,6.2,0.49489,0.0001,23.45018]
[1712512550170,66.97,69840.1149,6.2,0.49506,0.0001,23.45087]
[1712512555204,66.98,69839.9782,6.2,0.49505,0.0001,23.45081]
[1712512560238,66.98,69840.5945,6.2,0.49511,0.0001,23.45106]
[1712512565275,66.98,69840.9791,6.2,0.49515,0.0001,23.45122]
[1712512570319,66.98,69840.5537,6.2,0.49511,0.0001,23.45105]
[1712512575353,66.98,69840.7127,6.2,0.49513,0.0001,23.45111]
[1712512576027,66.98,69840.7293,6.2,0.49513,0.0001,23.45112]
[1712512576064,66.98,69840.7293,6.2,0.49513,0.0001,23.45112]
[1712512581412,66.98,69840.1,6.2,0.49506,0.0001,23.45086]
[1712512587441,66.98,69841.9226,6.2,0.49525,0.0001,23.45161]
[1712512588653,66.98,69841.9505,6.2,0.49525,0.0001,23.45162]
[1712512588675,66.98,69841.9505,6.2,0.49525,0.0001,23.45162]
[1712512592439,66.98,69837.4008,6.2,0.49479,0.0001,23.4466]
[1712512593039,66.98,69837.5193,6.2,0.4948,0.0001,23.44665]
[1712512593118,66.98,69837.5193,6.2,0.4948,0.0001,23.44665]
[1712512593156,66.98,69837.5193,6.2,0.4948,0.0001,23.44665]
[1712512593165,66.98,69837.5193,6.2,0.4948,0.0001,23.44665]
[1712512593204,66.98,69837.5193,6.2,0.4948,0.0001,23.44665]
[1712512593247,66.98,69837.5193,6.2,0.4948,0.0001,23.44665]
[1712512594210,66.99,69834.8152,6.2,0.49453,0.0001,23.44553]
[1712512594606,66.99,69832.1993,6.2,0.49426,0.0001,23.44443]
[1712512600248,66.99,69836.5098,6.2,0.4947,0.0001,23.44624]
[1712512600270,66.99,69836.5098,6.2,0.4947,0.0001,23.44624]
[1712512600374,66.99,69836.5098,6.2,0.4947,0.0001,23.44624]
[1712512600546,66.99,69836.5098,6.2,0.4947,0.0001,23.44624]
[1712512601593,66.99,69839.6572,6.2,0.49502,0.0001,23.44753]
[1712512606266,67.0,69852.1399,6.2,0.49629,0.0001,23.45254]
[1712512606312,67.0,69852.1399,6.2,0.49629,0.0001,23.45254]
[1712512606847,67.0,69852.1399,6.2,0.49629,0.0001,23.45254]
[1712512607120,67.0,69852.1399,6.2,0.49629,0.0001,23.45254]
[1712512607310,67.0,69852.1399,6.2,0.49629,0.0001,23.45254]
[1712512607696,67.0,69858.5645,6.2,0.49694,0.0001,23.45502]
[1712512610646,67.0,69866.2145,6.2,0.49771,0.0001,23.45789]
[1712512611252,67.0,69866.2145,6.2,0.49771,0.0001,23.45789]
[1712512615634,67.0,69881.4281,6.2,0.49925,0.0001,23.46334]
[1712512620670,67.0,69877.0015,6.2,0.4988,0.0001,23.46179]
[1712512624347,67.0,69870.102,6.2,0.49811,0.0001,23.45932]
[1712512624393,67.0,69870.102,6.2,0.49811,0.0001,23.45932]
[1712512626272,67.0,69857.1946,6.2,0.4968,0.0001,23.45449]
[1712512626737,67.0,69856.85,6.2,0.49676,0.0001,23.45436]
[1712512626904,67.0,69856.85,6.2,0.49676,0.0001,23.45436]
[1712512627050,67.0,69856.85,6.2,0.49676,0.0001,23.45436]
[1712512627075,67.0,69856.85,6.2,0.49676,0.0001,23.45436]
[1712512627848,67.0,69859.5253,6.2,0.49703,0.0001,23.45538]
[1712512633760,67.0,69874.6708,6.2,0.49857,0.0001,23.46097]
[1712512635593,67.0,69869.5623,6.2,0.49805,0.0001,23.45912]
[1712512640810,66.99,69872.2985,6.2,0.49833,0.0001,23.46011]
[1712512645845,67.0,69882.4627,6.2,0.49936,0.0001,23.4637]
[1712512650880,67.0,69885.4036,6.2,0.49966,0.0001,23.46471]
[1712512654831,67.0,69885.7979,6.2,0.49969,0.0001,23.46169]
[1712512654901,67.0,69885.7979,6.2,0.49969,0.0001,23.46169]
[1712512655200,67.0,69885.9789,6.2,0.49971,0.0001,23.46176]
[1712512655215,67.0,69885.9789,6.2,0.49971,0.0001,23.46176]
[1712512655725,67.0,69885.9789,6.2,0.49971,0.0001,23.46176]
[1712512660951,67.01,69887.8937,6.2,0.49991,0.0001,23.4624]
[1712512665985,67.01,69893.4524,6.2,0.50047,0.0001,23.46425]
[1712512671020,67.02,69888.8806,6.2,0.50001,0.0001,23.46274]
[1712512675426,67.02,69890.0085,6.2,0.50013,0.0001,23.46311]
[1712512676630,67.02,69890.6808,6.2,0.5002,0.0001,23.46334]
[1712512681598,67.03,69895.1364,6.2,0.50065,0.0001,23.46481]
[1712512681735,67.03,69895.1364,6.2,0.50065,0.0001,23.46481]
[1712512683103,67.03,69908.3202,6.2,0.50198,0.0001,23.46897]
[1712512688139,67.04,69910.5005,6.2,0.50221,0.0001,23.46964]
[1712512688695,67.04,69910.5005,6.2,0.50221,0.0001,23.46964]
[1712512688703,67.04,69910.5005,6.2,0.50221,0.0001,23.46964]
[1712512694182,67.04,69910.9057,6.2,0.50225,0.0001,23.46976]
[1712512699029,67.04,69910.0675,6.2,0.50216,0.0001,23.4695]
[1712512703085,67.04,69906.2815,6.2,0.50178,0.0001,23.46834]
[1712512708278,67.05,69910.093,6.2,0.50217,0.0001,23.46951]
[1712512713314,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512713630,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512713749,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512713811,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512713948,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512713967,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512714004,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512714011,67.06,69911.4822,6.2,0.50231,0.0001,23.46678]
[1712512714648,67.06,69913.4068,6.2,0.5025,0.0001,23.46736]
[1712512714668,67.06,69913.4068,6.2,0.5025,0.0001,23.46736]
[1712512714907,67.06,69913.4068,6.2,0.5025,0.0001,23.46736]
[1712512715802,67.06,69913.8216,6.2,0.50254,0.0001,23.46748]
[1712512716158,67.06,69913.8216,6.2,0.50254,0.0001,23.46748]
[1712512716878,67.06,69917.6953,6.2,0.50294,0.0001,23.46862]
[1712512720801,67.05,69891.1206,6.2,0.50025,0.0001,23.46033]
[1712512720854,67.05,69891.1206,6.2,0.50025,0.0001,23.46033]
[1712512720905,67.05,69891.1206,6.2,0.50025,0.0001,23.46033]
[1712512721004,67.05,69891.1206,6.2,0.50025,0.0001,23.46033]
[1712512725399,67.05,69906.2176,6.2,0.50177,0.0001,23.46517]
[1712512730433,67.05,69901.653,6.2,0.50131,0.0001,23.46374]
[1712512730944,67.05,69901.653,6.2,0.50131,0.0001,23.46374]
[1712512736297,67.06,69905.043,6.2,0.50166,0.0001,23.46481]
[1712512741514,67.06,69917.3011,6.2,0.5029,0.0001,23.46851]
[1712512745806,67.05,69917.446,6.2,0.50291,0.0001,23.46855]
[1712512751584,67.05,69915.8982,6.2,0.50275,0.0001,23.46809]
[1712512756620,67.05,69915.9278,6.2,0.50275,0.0001,23.4681]
[1712512761165,67.05,69919.6033,6.2,0.50313,0.0001,23.46918]
[1712512761291,67.05,69919.6033,6.2,0.50313,0.0001,23.46918]
[1712512761313,67.05,69919.6033,6.2,0.50313,0.0001,23.46918]
[1712512763600,67.05,69922.1817,6.2,0.50339,0.0001,23.46992]
[1712512763635,67.05,69922.1817,6.2,0.50339,0.0001,23.46992]
[1712512763932,67.04,69925.2753,6.2,0.5037,0.0001,23.47079]
[1712512766493,67.04,69936.7151,6.2,0.50486,0.0001,23.4739]
[1712512766530,67.04,69936.7151,6.2,0.50486,0.0001,23.4739]
[1712512771726,67.04,69929.7999,6.2,0.50415,0.0001,23.46889]
[1712512771789,67.04,69929.7999,6.2,0.50415,0.0001,23.46889]
[1712512773164,67.04,69929.4184,6.2,0.50412,0.0001,23.46879]
[1712512777768,67.04,69943.8903,6.2,0.50558,0.0001,23.4726]
[1712512782804,67.04,69943.2803,6.2,0.50552,0.0001,23.47244]
[1712512783230,67.04,69943.2803,6.2,0.50552,0.0001,23.47244]
[1712512783560,67.04,69943.2803,6.2,0.50552,0.0001,23.47244]
[1712512787670,67.04,69948.8001,6.2,0.50608,0.0001,23.47382]
[1712512787964,67.04,69947.893,6.2,0.50598,0.0001,23.4736]
[1712512793884,67.04,69937.7938,6.2,0.50496,0.0001,23.47103]
[1712512798917,67.04,69937.2519,6.2,0.50491,0.0001,23.47089]
[1712512801282,67.04,69935.2248,6.2,0.5047,0.0001,23.47036]
[1712512801430,67.04,69935.2248,6.2,0.5047,0.0001,23.47036]
[1712512802008,67.04,69935.0057,6.2,0.50468,0.0001,23.4703]
[1712512802460,67.04,69935.0057,6.2,0.50468,0.0001,23.4703]
[1712512802572,67.04,69935.0057,6.2,0.50468,0.0001,23.4703]
[1712512803922,67.04,69941.5136,6.2,0.50534,0.0001,23.472]
[1712512806275,67.04,69932.0267,6.2,0.50438,0.0001,23.4695]
[1712512812013,67.04,69924.7943,6.2,0.50365,0.0001,23.4675]
[1712512812117,67.04,69924.7943,6.2,0.50365,0.0001,23.4675]
[1712512814385,67.04,69919.3185,6.2,0.50309,0.0001,23.46594]
[1712512820064,67.03,69916.8246,6.2,0.50284,0.0001,23.46522]
[1712512824059,67.02,69917.0741,6.2,0.50286,0.0001,23.46529]
[1712512829127,67.01,69916.607,6.2,0.50281,0.0001,23.46516]
[1712512834163,67.0,69914.1005,6.2,0.50255,0.0001,23.46126]
[1712512839197,67.0,69899.2827,6.2,0.50105,0.0001,23.45669]
[1712512844232,66.99,69899.5131,6.2,0.50107,0.0001,23.45676]
[1712512849267,67.0,69901.4159,6.2,0.50127,0.0001,23.45737]
[1712512852055,67.0,69901.4836,6.2,0.50127,0.0001,23.45739]
[1712512857324,67.0,69901.7285,6.2,0.5013,0.0001,23.45747]
[1712512862331,67.0,69905.1091,6.2,0.50164,0.0001,23.45853]
[1712512862343,67.0,69905.1091,6.2,0.50164,0.0001,23.45853]
[1712512863142,67.0,69905.3452,6.2,0.50166,0.0001,23.4586]
[1712512863771,67.0,69908.1136,6.2,0.50194,0.0001,23.45945]
[1712512863808,67.0,69908.1136,6.2,0.50194,0.0001,23.45945]
[1712512864064,67.0,69908.1136,6.2,0.50194,0.0001,23.45945]
[1712512864375,67.0,69924.1303,6.2,0.50356,0.0001,23.46417]
[1712512865306,67.0,69924.1303,6.2,0.50356,0.0001,23.46417]
[1712512865724,67.0,69935.6498,6.2,0.50473,0.0001,23.46732]
[1712512871422,67.0,69944.7538,6.2,0.50565,0.0001,23.46967]
[1712512873119,67.0,69949.2107,6.2,0.5061,0.0001,23.47078]
[1712512873975,67.0,69949.5231,6.2,0.50614,0.0001,23.47085]
[1712512878441,66.99,69964.9416,6.2,0.50769,0.0001,23.47444]
[1712512881388,66.99,69963.956,6.2,0.50759,0.0001,23.47422]
[1712512881466,66.99,69952.9216,6.2,0.50648,0.0001,23.47168]
[1712512881559,66.99,69952.9216,6.2,0.50648,0.0001,23.47168]
[1712512882211,66.99,69952.9216,6.2,0.50648,0.0001,23.47168]
[1712512882421,66.99,69952.9216,6.2,0.50648,0.0001,23.47168]
[1712512883135,66.99,69953.7219,6.2,0.50656,0.0001,23.47187]
[1712512883299,66.99,69953.7219,6.2,0.50656,0.0001,23.47187]
[1712512883506,66.99,69931.4246,6.2,0.5043,0.0001,23.46619]
[1712512886526,66.99,69910.0971,6.2,0.50214,0.0001,23.46006]
[1712512887313,66.99,69910.0971,6.2,0.50214,0.0001,23.46006]
[1712512887893,66.98,69909.7563,6.2,0.50211,0.0001,23.45996]
[1712512887899,66.98,69909.7563,6.2,0.50211,0.0001,23.45996]
[1712512893037,66.98,69914.8906,6.2,0.50262,0.0001,23.45835]
[1712512895609,66.98,69897.1528,6.2,0.50082,0.0001,23.45285]
[1712512898786,66.98,69895.9967,6.2,0.50071,0.0001,23.45248]
[1712512901882,66.97,69890.3424,6.2,0.50013,0.0001,23.45061]
[1712512901961,66.97,69890.3424,6.2,0.50013,0.0001,23.45061]
[1712512907441,66.97,69887.7967,6.2,0.49987,0.0001,23.44976]
[1712512907615,66.97,69887.7967,6.2,0.49987,0.0001,23.44976]
[1712512912731,66.96,69882.2144,6.2,0.4993,0.0001,23.44785]
[1712512913168,66.96,69882.2144,6.2,0.4993,0.0001,23.44785]
[1712512913185,66.96,69882.2144,6.2,0.4993,0.0001,23.44785]
[1712512913475,66.96,69882.2144,6.2,0.4993,0.0001,23.44785]
[1712512914185,66.96,69882.2144,6.2,0.4993,0.0001,23.44785]
[1712512919779,66.97,69877.6426,6.2,0.49884,0.0001,23.44626]
[1712512923650,66.97,69867.8799,6.2,0.49785,0.0001,23.44274]
[1712512928843,66.98,69858.8558,6.2,0.49694,0.0001,23.43936]
[1712512933876,66.97,69849.9772,6.2,0.49604,0.0001,23.43592]
[1712512934628,66.97,69849.9772,6.2,0.49604,0.0001,23.43592]
[1712512936884,66.97,69843.575,6.2,0.49539,0.0001,23.43336]
[1712512936892,66.97,69843.575,6.2,0.49539,0.0001,23.43336]
[1712512938176,66.97,69844.1463,6.2,0.49545,0.0001,23.43359]
[1712512938179,66.97,69844.1463,6.2,0.49545,0.0001,23.43359]
[1712512939925,66.98,69860.406,6.2,0.4971,0.0001,23.43995]
[1712512944174,66.98,69850.99,6.2,0.49615,0.0001,23.43632]
[1712512947753,66.98,69844.8188,6.2,0.49552,0.0001,23.43386]
[1712512948534,66.98,69845.1084,6.2,0.49555,0.0001,23.43398]
[1712512948551,66.98,69845.1084,6.2,0.49555,0.0001,23.43398]
[1712512949694,66.98,69844.968,6.2,0.49554,0.0001,23.43392]
[1712512949902,66.98,69844.968,6.2,0.49554,0.0001,23.43392]
[1712512949904,66.98,69844.968,6.2,0.49554,0.0001,23.43392]
[1712512953860,66.98,69845.2608,6.2,0.49556,0.0001,23.43089]
[1712512959058,66.98,69842.0647,6.2,0.49524,0.0001,23.42959]
[1712512960181,66.97,69842.1412,6.2,0.49524,0.0001,23.42962]
[1712512963755,66.98,69847.3541,6.2,0.49577,0.0001,23.43172]
[1712512966083,66.97,69844.7991,6.2,0.49551,0.0001,23.4307]
[1712512966313,66.97,69843.7807,6.2,0.49541,0.0001,23.43029]
[1712512967114,66.97,69818.1457,6.2,0.49281,0.0001,23.41943]
[1712512972150,66.96,69815.5767,6.2,0.49254,0.0001,23.41829]
[1712512973079,66.96,69815.5767,6.2,0.49254,0.0001,23.41829]
[1712512974184,66.96,69810.6861,6.2,0.49205,0.0001,23.41608]
[1712512980207,66.96,69816.6259,6.2,0.49265,0.0001,23.41875]
[1712512983240,66.95,69814.4645,6.2,0.49243,0.0001,23.41778]
[1712512983622,66.95,69814.4645,6.2,0.49243,0.0001,23.41778]
[1712512984158,66.95,69814.4645,6.2,0.49243,0.0001,23.41778]
[1712512984712,66.95,69814.1418,6.2,0.49239,0.0001,23.41764]
[1712512985250,66.95,69810.5283,6.2,0.49203,0.0001,23.41601]
[1712512985740,66.95,69810.5283,6.2,0.49203,0.0001,23.41601]
[1712512985890,66.95,69810.5283,6.2,0.49203,0.0001,23.41601]
[1712512987564,66.95,69801.9514,6.2,0.49115,0.0001,23.41205]
[1712512987873,66.95,69801.9514,6.2,0.49115,0.0001,23.41205]
[1712512990411,66.94,69788.615,6.2,0.4898,0.0001,23.40568]
[1712512993298,66.94,69759.4231,6.2,0.48683,0.0001,23.39079]
[1712512997050,66.94,69744.4974,6.2,0.48532,0.0001,23.38268]
[1712512998674,66.94,69758.1907,6.2,0.48671,0.0001,23.39013]
[1712512999044,66.94,69758.1907,6.2,0.48671,0.0001,23.39013]
[1712513001201,66.94,69762.2304,6.2,0.48712,0.0001,23.39228]
[1712513001419,66.94,69763.6003,6.2,0.48726,0.0001,23.393]
[1712513001543,66.94,69763.6003,6.2,0.48726,0.0001,23.393]
[1712513005108,66.94,69753.7679,6.2,0.48626,0.0001,23.38776]
[1712513005873,66.94,69761.4983,6.2,0.48704,0.0001,23.39189]
[1712513006402,66.94,69759.5686,6.2,0.48685,0.0001,23.39087]
[1712513009309,66.94,69759.7643,6.2,0.48687,0.0001,23.39097]
[1712513009332,66.94,69759.7643,6.2,0.48687,0.0001,23.39097]
[1712513010272,66.93,69759.7316,6.2,0.48686,0.0001,23.39095]
[1712513015451,66.93,69750.7724,6.2,0.48594,0.0001,23.38297]
[1712513020487,66.93,69746.6628,6.2,0.48553,0.0001,23.38071]
[1712513021439,66.93,69746.6628,6.2,0.48553,0.0001,23.38071]
[1712513023996,66.93,69745.6926,6.2,0.48543,0.0001,23.38018]
[1712513024131,66.93,69745.6926,6.2,0.48543,0.0001,23.38018]
[1712513025809,66.93,69742.6407,6.2,0.48512,0.0001,23.37849]
[1712513026015,66.93,69742.6407,6.2,0.48512,0.0001,23.37849]
[1712513026868,66.93,69743.558,6.2,0.48521,0.0001,23.379]
[1712513030137,66.93,69745.2433,6.2,0.48538,0.0001,23.37993]
[1712513035592,66.94,69740.982,6.2,0.48495,0.0001,23.37756]
[1712513036771,66.94,69740.6179,6.2,0.48492,0.0001,23.37736]
[1712513036921,66.94,69740.6179,6.2,0.48492,0.0001,23.37736]
[1712513038479,66.94,69743.0295,6.2,0.48516,0.0001,23.37871]
[1712513043647,66.93,69749.6078,6.2,0.48583,0.0001,23.38233]
[1712513048682,66.92,69749.8056,6.2,0.48584,0.0001,23.38243]
[1712513053718,66.92,69736.3951,6.2,0.48448,0.0001,23.37495]
[1712513055212,66.92,69735.9943,6.2,0.48444,0.0001,23.37473]
[1712513055297,66.92,69735.9943,6.2,0.48444,0.0001,23.37473]
[1712513055308,66.92,69735.9943,6.2,0.48444,0.0001,23.37473]
[1712513055343,66.92,69735.9943,6.2,0.48444,0.0001,23.37473]
[1712513055436,66.92,69735.9943,6.2,0.48444,0.0001,23.37473]
[1712513057654,66.92,69735.9558,6.2,0.48443,0.0001,23.3747]
[1712513058861,66.91,69722.1364,6.2,0.48303,0.0001,23.36671]
[1712513058895,66.91,69722.1364,6.2,0.48303,0.0001,23.36671]
[1712513058967,66.91,69722.1364,6.2,0.48303,0.0001,23.36671]
[1712513059908,66.91,69724.9526,6.2,0.48331,0.0001,23.36836]
[1712513060229,66.91,69724.9526,6.2,0.48331,0.0001,23.36836]
[1712513060248,66.91,69724.9526,6.2,0.48331,0.0001,23.36836]
[1712513061120,66.91,69722.477,6.2,0.48306,0.0001,23.36691]
[1712513061213,66.91,69722.477,6.2,0.48306,0.0001,23.36691]
[1712513061316,66.91,69722.477,6.2,0.48306,0.0001,23.36691]
[1712513063321,66.92,69724.0585,6.2,0.48322,0.0001,23.36784]
[1712513063972,66.92,69716.1763,6.2,0.48242,0.0001,23.36318]
[1712513064645,66.92,69715.4353,6.2,0.48235,0.0001,23.36274]
[1712513064679,66.92,69715.4353,6.2,0.48235,0.0001,23.36274]
[1712513064752,66.92,69715.4353,6.2,0.48235,0.0001,23.36274]
[1712513064772,66.92,69715.4353,6.2,0.48235,0.0001,23.36274]
[1712513067444,66.92,69735.6387,6.2,0.4844,0.0001,23.37453]
[1712513072116,66.92,69735.3557,6.2,0.48437,0.0001,23.37121]
[1712513073696,66.92,69735.8781,6.2,0.48442,0.0001,23.37151]
[1712513073738,66.92,69735.8781,6.2,0.48442,0.0001,23.37151]
[1712513073916,66.92,69735.8781,6.2,0.48442,0.0001,23.37151]
[1712513073976,66.92,69735.8781,6.2,0.48442,0.0001,23.37151]
[1712513076441,66.92,69760.2127,6.2,0.48689,0.0001,23.38488]
[1712513077250,66.92,69760.2127,6.2,0.48689,0.0001,23.38488]
[1712513079500,66.92,69760.4063,6.2,0.48691,0.0001,23.38498]
[1712513085441,66.91,69765.582,6.2,0.48744,0.0001,23.3877]
[1712513087475,66.91,69772.828,6.2,0.48817,0.0001,23.39145]
[1712513091354,66.91,69769.8081,6.2,0.48786,0.0001,23.38989]
[1712513091356,66.91,69769.8081,6.2,0.48786,0.0001,23.38989]
[1712513097035,66.9,69778.6975,6.2,0.48876,0.0001,23.39442]
[1712513101465,66.91,69772.5899,6.2,0.48814,0.0001,23.39132]
[1712513102511,66.91,69772.2877,6.2,0.48811,0.0001,23.39117]
[1712513102674,66.91,69772.2877,6.2,0.48811,0.0001,23.39117]
[1712513102793,66.91,69772.2877,6.2,0.48811,0.0001,23.39117]
[1712513105091,66.9,69756.7379,6.2,0.48653,0.0001,23.38301]
[1712513110125,66.9,69751.2269,6.2,0.48597,0.0001,23.38002]
[1712513115161,66.9,69747.7385,6.2,0.48561,0.0001,23.37811]
[1712513118529,66.9,69742.9199,6.2,0.48512,0.0001,23.37544]
[1712513118773,66.9,69742.9199,6.2,0.48512,0.0001,23.37544]
[1712513124224,66.89,69736.3814,6.2,0.48446,0.0001,23.37176]
[1712513126596,66.89,69730.4805,6.2,0.48386,0.0001,23.36838]
[1712513132280,66.89,69732.9158,6.2,0.4841,0.0001,23.36662]
[1712513136222,66.89,69732.0418,6.2,0.48401,0.0001,23.36612]
[1712513136291,66.89,69732.0418,6.2,0.48401,0.0001,23.36612]
[1712513136516,66.89,69732.1621,6.2,0.48402,0.0001,23.36618]
[1712513138241,66.89,69729.3794,6.2,0.48374,0.0001,23.36458]
[1712513138261,66.89,69729.3794,6.2,0.48374,0.0001,23.36458]
[1712513138573,66.89,69723.0454,6.2,0.48309,0.0001,23.36089]
[1712513138770,66.89,69723.0454,6.2,0.48309,0.0001,23.36089]
[1712513144365,66.88,69719.2784,6.2,0.48271,0.0001,23.35866]
[1712513149398,66.88,69718.1284,6.2,0.48259,0.0001,23.35797]
[1712513154435,66.87,69708.7511,6.2,0.48163,0.0001,23.35231]
[1712513159469,66.86,69700.424,6.2,0.48078,0.0001,23.34717]
[1712513164504,66.86,69703.7125,6.2,0.48111,0.0001,23.3492]
[1712513167308,66.86,69700.3039,6.2,0.48076,0.0001,23.34708]
[1712513167491,66.86,69700.3039,6.2,0.48076,0.0001,23.34708]
[1712513172560,66.85,69689.8231,6.2,0.47969,0.0001,23.34046]
[1712513177596,66.84,69696.9035,6.2,0.48041,0.0001,23.34493]
[1712513177897,66.84,69696.9035,6.2,0.48041,0.0001,23.34493]
[1712513178024,66.84,69696.9035,6.2,0.48041,0.0001,23.34493]
[1712513178063,66.84,69696.9035,6.2,0.48041,0.0001,23.34493]
[1712513178101,66.84,69696.9035,6.2,0.48041,0.0001,23.34493]
[1712513178129,66.84,69696.9035,6.2,0.48041,0.0001,23.34493]
[1712513178977,66.84,69700.7283,6.2,0.4808,0.0001,23.34732]
[1712513179747,66.84,69710.112,6.2,0.48175,0.0001,23.35309]
[1712513179763,66.84,69710.112,6.2,0.48175,0.0001,23.35309]
[1712513181702,66.84,69710.7814,6.2,0.48182,0.0001,23.35349]
[1712513182207,66.84,69710.7814,6.2,0.48182,0.0001,23.35349]
[1712513182871,66.84,69708.3992,6.2,0.48157,0.0001,23.35204]
[1712513183808,66.84,69708.5152,6.2,0.48158,0.0001,23.35211]
[1712513183816,66.84,69708.5152,6.2,0.48158,0.0001,23.35211]
[1712513184332,66.84,69708.5152,6.2,0.48158,0.0001,23.35211]
[1712513184976,66.84,69707.2655,6.2,0.48146,0.0001,23.35134]
[1712513185313,66.84,69707.2655,6.2,0.48146,0.0001,23.35134]
[1712513187073,66.84,69717.143,6.2,0.48246,0.0001,23.35732]
[1712513187246,66.84,69717.143,6.2,0.48246,0.0001,23.35732]
[1712513187265,66.84,69717.143,6.2,0.48246,0.0001,23.35732]
[1712513188033,66.83,69716.5821,6.2,0.4824,0.0001,23.35698]
[1712513188127,66.83,69716.5821,6.2,0.4824,0.0001,23.35698]
[1712513188794,66.83,69711.6243,6.2,0.4819,0.0001,23.35399]
[1712513190079,66.83,69713.2328,6.2,0.48206,0.0001,23.35496]
[1712513191992,66.83,69700.3287,6.2,0.48074,0.0001,23.34389]
[1712513193237,66.83,69693.002,6.2,0.47999,0.0001,23.33928]
[1712513194827,66.82,69693.7758,6.2,0.48007,0.0001,23.33976]
[1712513195364,66.82,69693.7758,6.2,0.48007,0.0001,23.33976]
[1712513195757,66.82,69693.3536,6.2,0.48003,0.0001,23.33949]
[1712513201190,66.81,69691.8753,6.2,0.47987,0.0001,23.33854]
[1712513206856,66.8,69687.1904,6.2,0.47938,0.0001,23.33552]
[1712513208428,66.8,69685.7094,6.2,0.47923,0.0001,23.33456]
[1712513208812,66.8,69686.0642,6.2,0.47927,0.0001,23.33478]
[1712513209922,66.79,69690.1082,6.2,0.47968,0.0001,23.33738]
[1712513211621,66.79,69675.2168,6.2,0.47816,0.0001,23.32769]
[1712513211700,66.79,69675.2168,6.2,0.47816,0.0001,23.32769]
[1712513213358,66.79,69670.5837,6.2,0.47769,0.0001,23.32461]
[1712513213401,66.79,69670.5837,6.2,0.47769,0.0001,23.32461]
[1712513216030,66.79,69664.4264,6.2,0.47706,0.0001,23.32045]
[1712513217082,66.79,69665.5022,6.2,0.47717,0.0001,23.32118]
[1712513217147,66.79,69665.5022,6.2,0.47717,0.0001,23.32118]
[1712513219930,66.78,69664.9727,6.2,0.47711,0.0001,23.32081]
[1712513220197,66.78,69662.538,6.2,0.47686,0.0001,23.31915]
[1712513220221,66.78,69662.538,6.2,0.47686,0.0001,23.31915]
[1712513220407,66.78,69662.538,6.2,0.47686,0.0001,23.31915]
[1712513222772,66.77,69660.4822,6.2,0.47665,0.0001,23.31774]
[1712513222784,66.77,69660.4822,6.2,0.47665,0.0001,23.31774]
[1712513223036,66.77,69661.0181,6.2,0.4767,0.0001,23.31809]
[1712513224188,66.77,69659.2565,6.2,0.47652,0.0001,23.31689]
[1712513226992,66.76,69656.4778,6.2,0.47623,0.0001,23.31496]
[1712513227000,66.76,69656.4778,6.2,0.47623,0.0001,23.31496]
[1712513227624,66.76,69656.4778,6.2,0.47623,0.0001,23.31496]
[1712513232026,66.76,69671.5505,6.2,0.47776,0.0001,23.32518]
[1712513237074,66.75,69668.3942,6.2,0.47744,0.0001,23.32306]
[1712513237534,66.75,69668.3942,6.2,0.47744,0.0001,23.32306]
[1712513239041,66.75,69669.3634,6.2,0.47754,0.0001,23.3237]
[1712513239838,66.75,69669.3634,6.2,0.47754,0.0001,23.3237]
[1712513241810,66.75,69672.6923,6.2,0.47787,0.0001,23.32592]
[1712513247144,66.74,69676.6898,6.2,0.47828,0.0001,23.32856]
[1712513249811,66.74,69682.9007,6.2,0.47891,0.0001,23.33262]
[1712513250328,66.74,69687.4891,6.2,0.47938,0.0001,23.33559]
[1712513252359,66.74,69691.9955,6.2,0.47983,0.0001,23.33531]
[1712513252389,66.74,69691.9955,6.2,0.47983,0.0001,23.33531]
[1712513252864,66.74,69691.9955,6.2,0.47983,0.0001,23.33531]
[1712513252904,66.74,69691.9955,6.2,0.47983,0.0001,23.33531]
[1712513253176,66.74,69691.9955,6.2,0.47983,0.0001,23.33531]
[1712513253539,66.73,69696.4685,6.2,0.48028,0.0001,23.33814]
[1712513253940,66.73,69696.4685,6.2,0.48028,0.0001,23.33814]
[1712513253947,66.73,69696.4685,6.2,0.48028,0.0001,23.33814]
[1712513254983,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255034,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255070,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255160,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255435,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255456,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255618,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255622,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513255800,66.73,69703.7378,6.2,0.48102,0.0001,23.34268]
[1712513259924,66.73,69693.0372,6.2,0.47993,0.0001,23.33596]
[1712513261275,66.73,69698.6179,6.2,0.4805,0.0001,23.33948]
[1712513262563,66.72,69699.9064,6.2,0.48063,0.0001,23.34028]
[1712513262570,66.72,69699.9064,6.2,0.48063,0.0001,23.34028]
[1712513263445,66.72,69695.285,6.2,0.48015,0.0001,23.33737]
[1712513263548,66.72,69695.285,6.2,0.48015,0.0001,23.33737]
[1712513265206,66.72,69698.3142,6.2,0.48046,0.0001,23.33928]
[1712513266042,66.72,69697.3765,6.2,0.48037,0.0001,23.33869]
[1712513266054,66.72,69697.3765,6.2,0.48037,0.0001,23.33869]
[1712513268416,66.72,69703.1091,6.2,0.48095,0.0001,23.34226]
[1712513274337,66.71,69700.6236,6.2,0.48069,0.0001,23.3407]
[1712513276006,66.7,69700.2866,6.2,0.48065,0.0001,23.34048]
[1712513276194,66.7,69700.2866,6.2,0.48065,0.0001,23.34048]
[1712513276240,66.7,69700.2866,6.2,0.48065,0.0001,23.34048]
[1712513278366,66.7,69683.546,6.2,0.47894,0.0001,23.3298]
[1712513279146,66.7,69683.546,6.2,0.47894,0.0001,23.3298]
[1712513279284,66.7,69683.546,6.2,0.47894,0.0001,23.3298]
[1712513279334,66.7,69683.546,6.2,0.47894,0.0001,23.3298]
[1712513281387,66.7,69701.7793,6.2,0.4808,0.0001,23.3414]
[1712513286420,66.69,69702.4992,6.2,0.48087,0.0001,23.34183]
[1712513287825,66.69,69699.3122,6.2,0.48054,0.0001,23.33984]
[1712513287879,66.69,69699.3122,6.2,0.48054,0.0001,23.33984]
[1712513288272,66.69,69699.3122,6.2,0.48054,0.0001,23.33984]
[1712513290449,66.68,69716.5792,6.2,0.4823,0.0001,23.35042]
[1712513291030,66.68,69716.5792,6.2,0.4823,0.0001,23.35042]
[1712513291775,66.68,69715.7734,6.2,0.48222,0.0001,23.34994]
[1712513296992,66.67,69714.6322,6.2,0.4821,0.0001,23.34924]
[1712513297259,66.67,69714.6322,6.2,0.4821,0.0001,23.34924]
[1712513297826,66.67,69716.3625,6.2,0.48227,0.0001,23.35027]
[1712513299116,66.66,69724.0393,6.2,0.48305,0.0001,23.35483]
[1712513304546,66.65,69726.6982,6.2,0.48332,0.0001,23.35638]
[1712513306438,66.65,69727.2287,6.2,0.48337,0.0001,23.35669]
[1712513306684,66.65,69727.523,6.2,0.4834,0.0001,23.35686]
[1712513309205,66.65,69733.1155,6.2,0.48397,0.0001,23.3601]
[1712513309588,66.65,69740.6311,6.2,0.48474,0.0001,23.36438]
[1712513315624,66.65,69756.8745,6.2,0.48639,0.0001,23.37017]
[1712513317654,66.64,69761.6986,6.2,0.48688,0.0001,23.37276]
[1712513318796,66.64,69762.3384,6.2,0.48694,0.0001,23.3731]
[1712513324686,66.64,69743.6529,6.2,0.48503,0.0001,23.3629]
[1712513324993,66.64,69743.6529,6.2,0.48503,0.0001,23.3629]
[1712513330729,66.64,69743.7969,6.2,0.48505,0.0001,23.36298]
[1712513335763,66.63,69744.5171,6.2,0.48512,0.0001,23.36338]
[1712513336809,66.63,69745.0275,6.2,0.48517,0.0001,23.36366]
[1712513336826,66.63,69745.0275,6.2,0.48517,0.0001,23.36366]
[1712513339339,66.63,69745.6091,6.2,0.48523,0.0001,23.36399]
[1712513339377,66.63,69745.6091,6.2,0.48523,0.0001,23.36399]
[1712513339390,66.63,69745.6091,6.2,0.48523,0.0001,23.36399]
[1712513342013,66.63,69764.0586,6.2,0.48711,0.0001,23.37399]
[1712513347992,66.63,69764.0266,6.2,0.48711,0.0001,23.37397]
[1712513348889,66.62,69758.915,6.2,0.48658,0.0001,23.37125]
[1712513349142,66.62,69758.915,6.2,0.48658,0.0001,23.37125]
[1712513354896,66.62,69765.6742,6.2,0.48727,0.0001,23.37483]
[1712513359931,66.62,69771.8049,6.2,0.4879,0.0001,23.37803]
[1712513364965,66.61,69768.2711,6.2,0.48753,0.0001,23.37619]
[1712513366596,66.61,69771.7709,6.2,0.48789,0.0001,23.37801]
[1712513366611,66.61,69771.7709,6.2,0.48789,0.0001,23.37801]
[1712513367218,66.61,69771.4913,6.2,0.48786,0.0001,23.37786]
[1712513373022,66.61,69773.3193,6.2,0.48804,0.0001,23.37565]
[1712513376522,66.61,69773.7891,6.2,0.48809,0.0001,23.37589]
[1712513382087,66.61,69780.9821,6.2,0.48883,0.0001,23.37954]
[1712513388128,66.61,69782.9006,6.2,0.48902,0.0001,23.38051]
[1712513391100,66.61,69782.6901,6.2,0.489,0.0001,23.3804]
[1712513394180,66.61,69764.2698,6.2,0.48712,0.0001,23.37093]
[1712513399216,66.61,69755.216,6.2,0.4862,0.0001,23.36608]
[1712513402059,66.61,69754.2998,6.2,0.4861,0.0001,23.36559]
[1712513403781,66.61,69749.7889,6.2,0.48564,0.0001,23.36312]
[1712513404588,66.61,69748.4068,6.2,0.4855,0.0001,23.36236]
[1712513405411,66.61,69749.6515,6.2,0.48563,0.0001,23.36304]
[1712513412307,66.61,69750.8713,6.2,0.48575,0.0001,23.36371]
[1712513416555,66.6,69742.0638,6.2,0.48485,0.0001,23.35881]
[1712513419329,66.6,69742.87,6.2,0.48493,0.0001,23.35926]
[1712513419341,66.6,69742.87,6.2,0.48493,0.0001,23.35926]
[1712513419409,66.6,69742.7909,6.2,0.48492,0.0001,23.35922]
[1712513421440,66.6,69741.1777,6.2,0.48476,0.0001,23.35831]
[1712513421579,66.6,69741.1777,6.2,0.48476,0.0001,23.35831]
[1712513425612,66.6,69754.2681,6.2,0.48609,0.0001,23.36556]
[1712513425745,66.6,69754.2681,6.2,0.48609,0.0001,23.36556]
[1712513425895,66.6,69754.2681,6.2,0.48609,0.0001,23.36556]
[1712513429106,66.6,69769.6591,6.2,0.48766,0.0001,23.37374]
[1712513436298,66.6,69774.1941,6.2,0.48812,0.0001,23.37292]
[1712513436661,66.59,69774.7957,6.2,0.48818,0.0001,23.37323]
[1712513438488,66.6,69794.7532,6.2,0.49022,0.0001,23.38315]
[1712513441709,66.6,69791.2296,6.2,0.48986,0.0001,23.38145]
[1712513442161,66.6,69791.2296,6.2,0.48986,0.0001,23.38145]
[1712513443410,66.6,69793.0117,6.2,0.49004,0.0001,23.38231]
[1712513443433,66.6,69793.0117,6.2,0.49004,0.0001,23.38231]
[1712513443457,66.6,69793.0117,6.2,0.49004,0.0001,23.38231]
[1712513443784,66.6,69794.7313,6.2,0.49022,0.0001,23.38314]
[1712513444520,66.6,69794.7313,6.2,0.49022,0.0001,23.38314]
[1712513444596,66.6,69798.5092,6.2,0.49061,0.0001,23.38495]
[1712513444601,66.6,69798.5092,6.2,0.49061,0.0001,23.38495]
[1712513445207,66.6,69798.5092,6.2,0.49061,0.0001,23.38495]
[1712513445224,66.6,69798.5092,6.2,0.49061,0.0001,23.38495]
[1712513445247,66.6,69798.5092,6.2,0.49061,0.0001,23.38495]
[1712513447358,66.6,69796.8362,6.2,0.49043,0.0001,23.38416]
[1712513447401,66.6,69796.8362,6.2,0.49043,0.0001,23.38416]
[1712513447447,66.6,69796.8362,6.2,0.49043,0.0001,23.38416]
[1712513449360,66.6,69798.6943,6.2,0.49063,0.0001,23.38504]
[1712513452974,66.6,69807.5544,6.2,0.49153,0.0001,23.3892]
[1712513458630,66.6,69809.7637,6.2,0.49176,0.0001,23.39022]
[1712513461024,66.6,69809.4518,6.2,0.49172,0.0001,23.39007]
[1712513463264,66.6,69809.3743,6.2,0.49172,0.0001,23.39004]
[1712513463528,66.6,69809.9727,6.2,0.49178,0.0001,23.39031]
[1712513464418,66.6,69809.9727,6.2,0.49178,0.0001,23.39031]
[1712513466750,66.6,69829.8638,6.2,0.49381,0.0001,23.39913]
[1712513469513,66.6,69830.3998,6.2,0.49386,0.0001,23.39936]
[1712513471592,66.6,69831.6533,6.2,0.49399,0.0001,23.39989]
[1712513472025,66.59,69831.2124,6.2,0.49394,0.0001,23.3997]
[1712513472037,66.59,69831.2124,6.2,0.49394,0.0001,23.3997]
[1712513477921,66.59,69828.9132,6.2,0.49371,0.0001,23.39872]
[1712513478292,66.59,69828.9132,6.2,0.49371,0.0001,23.39872]
[1712513478573,66.59,69828.9132,6.2,0.49371,0.0001,23.39872]
[1712513478781,66.59,69827.0335,6.2,0.49351,0.0001,23.39791]
[1712513478812,66.59,69827.0335,6.2,0.49351,0.0001,23.39791]
[1712513478984,66.59,69827.0335,6.2,0.49351,0.0001,23.39791]
[1712513479488,66.59,69827.0335,6.2,0.49351,0.0001,23.39791]
[1712513479781,66.59,69809.5631,6.2,0.49173,0.0001,23.39012]
[1712513483660,66.59,69800.3212,6.2,0.49079,0.0001,23.38581]
[1712513483694,66.59,69800.3212,6.2,0.49079,0.0001,23.38581]
[1712513485648,66.59,69800.2201,6.2,0.49078,0.0001,23.38576]
[1712513485694,66.59,69800.2201,6.2,0.49078,0.0001,23.38576]
[1712513488121,66.6,69792.4993,6.2,0.48999,0.0001,23.38206]
[1712513492413,66.6,69788.1558,6.2,0.48954,0.0001,23.37678]
[1712513494497,66.6,69784.7547,6.2,0.4892,0.0001,23.3751]
[1712513496441,66.6,69764.6482,6.2,0.48714,0.0001,23.36479]
[1712513497480,66.6,69764.6482,6.2,0.48714,0.0001,23.36479]
[1712513499886,66.6,69765.8781,6.2,0.48727,0.0001,23.36544]
[1712513500753,66.6,69765.8781,6.2,0.48727,0.0001,23.36544]
[1712513502441,66.59,69750.5135,6.2,0.48569,0.0001,23.35717]
[1712513504579,66.59,69747.5994,6.2,0.4854,0.0001,23.35557]
[1712513504640,66.59,69747.5994,6.2,0.4854,0.0001,23.35557]
[1712513506756,66.59,69744.0888,6.2,0.48504,0.0001,23.35361]
[1712513507029,66.6,69742.4454,6.2,0.48487,0.0001,23.35269]
[1712513509906,66.6,69738.5479,6.2,0.48447,0.0001,23.3505]
[1712513510656,66.6,69736.5301,6.2,0.48427,0.0001,23.34935]
[1712513510674,66.6,69736.5301,6.2,0.48427,0.0001,23.34935]
[1712513516028,66.61,69731.5275,6.2,0.48376,0.0001,23.34648]
[1712513519030,66.61,69732.5257,6.2,0.48386,0.0001,23.34706]
[1712513519079,66.61,69734.8023,6.2,0.4841,0.0001,23.34837]
[1712513519120,66.61,69734.8023,6.2,0.4841,0.0001,23.34837]
[1712513524937,66.61,69742.2979,6.2,0.48487,0.0001,23.35263]
[1712513525031,66.61,69742.2979,6.2,0.48487,0.0001,23.35263]
[1712513525892,66.61,69732.9383,6.2,0.48391,0.0001,23.34731]
[1712513526366,66.61,69734.8468,6.2,0.4841,0.0001,23.3484]
[1712513526484,66.61,69733.8273,6.2,0.484,0.0001,23.34782]
[1712513528384,66.61,69732.3408,6.2,0.48385,0.0001,23.34696]
[1712513528711,66.61,69732.3408,6.2,0.48385,0.0001,23.34696]
[1712513529325,66.61,69732.7374,6.2,0.48389,0.0001,23.34719]
[1712513529429,66.61,69732.7374,6.2,0.48389,0.0001,23.34719]
[1712513535162,66.61,69723.7385,6.2,0.48297,0.0001,23.34193]
[1712513540197,66.61,69718.9244,6.2,0.48247,0.0001,23.33907]
[1712513541822,66.61,69722.6228,6.2,0.48285,0.0001,23.34127]
[1712513543142,66.61,69722.6228,6.2,0.48285,0.0001,23.34127]
[1712513548251,66.6,69720.6734,6.2,0.48265,0.0001,23.3401]
[1712513553287,66.59,69719.7167,6.2,0.48254,0.0001,23.33635]
[1712513556906,66.58,69723.6811,6.2,0.48294,0.0001,23.3387]
[1712513557038,66.58,69723.6811,6.2,0.48294,0.0001,23.3387]
[1712513560318,66.58,69716.7679,6.2,0.48223,0.0001,23.33457]
[1712513561157,66.58,69716.7679,6.2,0.48223,0.0001,23.33457]
[1712513561249,66.58,69716.7679,6.2,0.48223,0.0001,23.33457]
[1712513562882,66.57,69715.7162,6.2,0.48212,0.0001,23.33393]
[1712513565138,66.57,69729.1071,6.2,0.48349,0.0001,23.34186]
[1712513570414,66.56,69721.0003,6.2,0.48265,0.0001,23.33707]
[1712513570430,66.56,69721.0003,6.2,0.48265,0.0001,23.33707]
[1712513573940,66.55,69715.0828,6.2,0.48204,0.0001,23.33352]
[1712513574984,66.55,69715.0828,6.2,0.48204,0.0001,23.33352]
[1712513574991,66.55,69715.0828,6.2,0.48204,0.0001,23.33352]
[1712513579359,66.55,69728.0231,6.2,0.48336,0.0001,23.3412]
[1712513580731,66.54,69731.0419,6.2,0.48367,0.0001,23.34295]
[1712513582563,66.54,69730.1233,6.2,0.48357,0.0001,23.34241]
[1712513585442,66.53,69723.6628,6.2,0.48291,0.0001,23.33862]
[1712513585611,66.53,69722.9387,6.2,0.48283,0.0001,23.33819]
[1712513591562,66.52,69719.3891,6.2,0.48247,0.0001,23.33606]
[1712513596605,66.51,69719.3548,6.2,0.48246,0.0001,23.33603]
[1712513596620,66.51,69719.3548,6.2,0.48246,0.0001,23.33603]
[1712513598823,66.51,69720.7486,6.2,0.4826,0.0001,23.33685]
[1712513598862,66.51,69720.7486,6.2,0.4826,0.0001,23.33685]
[1712513598939,66.51,69720.7486,6.2,0.4826,0.0001,23.33685]
[1712513604660,66.5,69712.3754,6.2,0.48174,0.0001,23.33179]
[1712513609696,66.5,69710.7911,6.2,0.48157,0.0001,23.33082]
[1712513614732,66.49,69699.8816,6.2,0.48045,0.0001,23.32088]
[1712513617115,66.49,69698.3804,6.2,0.48029,0.0001,23.31994]
[1712513617719,66.49,69698.3804,6.2,0.48029,0.0001,23.31994]
[1712513622786,66.48,69694.3569,6.2,0.47987,0.0001,23.31737]
[1712513625810,66.48,69677.4725,6.2,0.47814,0.0001,23.30639]
[1712513626492,66.48,69677.4725,6.2,0.47814,0.0001,23.30639]
[1712513631849,66.48,69667.1741,6.2,0.47709,0.0001,23.29948]
[1712513632473,66.48,69667.1741,6.2,0.47709,0.0001,23.29948]
[1712513636150,66.48,69667.6112,6.2,0.47713,0.0001,23.29977]
[1712513638402,66.48,69662.0082,6.2,0.47656,0.0001,23.29594]
[1712513638444,66.48,69662.0082,6.2,0.47656,0.0001,23.29594]
[1712513639308,66.47,69659.9674,6.2,0.47635,0.0001,23.29454]
[1712513641210,66.47,69660.3931,6.2,0.47639,0.0001,23.29483]
[1712513641221,66.47,69660.3931,6.2,0.47639,0.0001,23.29483]
[1712513641242,66.47,69660.3931,6.2,0.47639,0.0001,23.29483]
[1712513641251,66.47,69660.3931,6.2,0.47639,0.0001,23.29483]
[1712513642642,66.47,69659.8266,6.2,0.47633,0.0001,23.29444]
[1712513647962,66.47,69675.7574,6.2,0.47796,0.0001,23.30524]
[1712513651921,66.47,69669.5503,6.2,0.47733,0.0001,23.30107]
[1712513652574,66.47,69670.6938,6.2,0.47744,0.0001,23.30184]
[1712513657802,66.47,69669.1387,6.2,0.47728,0.0001,23.30079]
[1712513663066,66.47,69676.5665,6.2,0.47804,0.0001,23.30576]
[1712513665884,66.47,69677.0191,6.2,0.47809,0.0001,23.30606]
[1712513671122,66.47,69671.7169,6.2,0.47754,0.0001,23.29935]
[1712513676157,66.47,69670.1705,6.2,0.47738,0.0001,23.29831]
[1712513681192,66.47,69665.2291,6.2,0.47687,0.0001,23.29496]
[1712513682591,66.47,69665.9389,6.2,0.47695,0.0001,23.29545]
[1712513684639,66.47,69663.789,6.2,0.47673,0.0001,23.29399]
[1712513690256,66.48,69668.4062,6.2,0.47721,0.0001,23.29715]
[1712513695291,66.49,69670.905,6.2,0.47747,0.0001,23.29885]
[1712513700327,66.49,69679.4801,6.2,0.47835,0.0001,23.30458]
[1712513703437,66.5,69684.8687,6.2,0.47891,0.0001,23.30813]
[1712513703595,66.5,69684.8687,6.2,0.47891,0.0001,23.30813]
[1712513708812,66.5,69677.925,6.2,0.4782,0.0001,23.30357]
[1712513709586,66.5,69677.741,6.2,0.47818,0.0001,23.30344]
[1712513715435,66.49,69685.929,6.2,0.47901,0.0001,23.3088]
[1712513718790,66.49,69692.5796,6.2,0.47969,0.0001,23.31309]
[1712513719868,66.49,69693.2125,6.2,0.47975,0.0001,23.31349]
[1712513721411,66.49,69693.2092,6.2,0.47976,0.0001,23.31349]
[1712513725512,66.49,69711.7694,6.2,0.48166,0.0001,23.32509]
[1712513727387,66.5,69711.8941,6.2,0.48167,0.0001,23.32517]
[1712513729508,66.5,69706.3943,6.2,0.48111,0.0001,23.32179]
[1712513731217,66.5,69698.3632,6.2,0.48029,0.0001,23.31678]
[1712513731257,66.5,69698.3632,6.2,0.48029,0.0001,23.31678]
[1712513731636,66.5,69696.6798,6.2,0.48011,0.0001,23.31255]
[1712513732542,66.5,69696.6798,6.2,0.48011,0.0001,23.31255]
[1712513732603,66.5,69697.0064,6.2,0.48014,0.0001,23.31276]
[1712513738600,66.5,69695.3491,6.2,0.47997,0.0001,23.3117]
[1712513743634,66.49,69694.464,6.2,0.47988,0.0001,23.31113]
[1712513748669,66.49,69694.5566,6.2,0.47989,0.0001,23.31119]
[1712513753370,66.49,69701.8449,6.2,0.48063,0.0001,23.31579]
[1712513753446,66.49,69701.8449,6.2,0.48063,0.0001,23.31579]
[1712513753460,66.49,69701.8449,6.2,0.48063,0.0001,23.31579]
[1712513758677,66.49,69712.4131,6.2,0.48172,0.0001,23.32231]
[1712513759068,66.49,69712.6491,6.2,0.48174,0.0001,23.32246]
[1712513759099,66.49,69712.6491,6.2,0.48174,0.0001,23.32246]
[1712513759163,66.49,69712.6491,6.2,0.48174,0.0001,23.32246]
[1712513759347,66.49,69712.6491,6.2,0.48174,0.0001,23.32246]
[1712513760238,66.49,69716.5426,6.2,0.48214,0.0001,23.32482]
[1712513761699,66.49,69721.6398,6.2,0.48266,0.0001,23.32787]
[1712513761753,66.49,69721.6398,6.2,0.48266,0.0001,23.32787]
[1712513761807,66.49,69721.6398,6.2,0.48266,0.0001,23.32787]
[1712513767804,66.49,69727.3482,6.2,0.48324,0.0001,23.33123]
[1712513768905,66.49,69728.4854,6.2,0.48336,0.0001,23.3319]
[1712513769088,66.49,69728.4854,6.2,0.48336,0.0001,23.3319]
[1712513769382,66.49,69728.4854,6.2,0.48336,0.0001,23.3319]
[1712513770430,66.49,69728.1308,6.2,0.48332,0.0001,23.33169]
[1712513770502,66.49,69728.1308,6.2,0.48332,0.0001,23.33169]
[1712513770804,66.49,69728.1308,6.2,0.48332,0.0001,23.33169]
[1712513774179,66.48,69706.1979,6.2,0.48107,0.0001,23.31848]
[1712513777167,66.48,69699.1571,6.2,0.48035,0.0001,23.31408]
[1712513782742,66.48,69708.0059,6.2,0.48126,0.0001,23.31958]
[1712513782892,66.48,69708.0059,6.2,0.48126,0.0001,23.31958]
[1712513783083,66.48,69711.0156,6.2,0.48156,0.0001,23.32143]
[1712513783095,66.48,69711.0156,6.2,0.48156,0.0001,23.32143]
[1712513783172,66.48,69711.0156,6.2,0.48156,0.0001,23.32143]
[1712513786910,66.47,69727.7517,6.2,0.48328,0.0001,23.33145]
[1712513787104,66.47,69728.2896,6.2,0.48333,0.0001,23.33176]
[1712513787203,66.47,69728.2896,6.2,0.48333,0.0001,23.33176]
[1712513787626,66.47,69728.2896,6.2,0.48333,0.0001,23.33176]
[1712513787644,66.47,69728.2896,6.2,0.48333,0.0001,23.33176]
[1712513788046,66.47,69726.1375,6.2,0.48311,0.0001,23.33049]
[1712513792084,66.46,69727.1389,6.2,0.4832,0.0001,23.32791]
[1712513793700,66.46,69727.7843,6.2,0.48327,0.0001,23.32829]
[1712513794471,66.46,69727.3709,6.2,0.48322,0.0001,23.32804]
[1712513795194,66.46,69727.0619,6.2,0.48319,0.0001,23.32786]
[1712513795278,66.46,69727.0619,6.2,0.48319,0.0001,23.32786]
[1712513801035,66.45,69721.2128,6.2,0.48259,0.0001,23.32439]
[1712513801191,66.45,69721.2128,6.2,0.48259,0.0001,23.32439]
[1712513801302,66.45,69721.2128,6.2,0.48259,0.0001,23.32439]
[1712513803647,66.45,69714.4404,6.2,0.48189,0.0001,23.32031]
[1712513809090,66.44,69714.2133,6.2,0.48187,0.0001,23.32017]
[1712513814126,66.44,69716.9301,6.2,0.48214,0.0001,23.32181]
[1712513814196,66.44,69716.9301,6.2,0.48214,0.0001,23.32181]
[1712513814213,66.44,69716.9301,6.2,0.48214,0.0001,23.32181]
[1712513815601,66.44,69718.0905,6.2,0.48226,0.0001,23.32251]
[1712513815641,66.44,69718.0905,6.2,0.48226,0.0001,23.32251]
[1712513819115,66.44,69716.8872,6.2,0.48214,0.0001,23.32178]
[1712513819268,66.44,69714.8695,6.2,0.48193,0.0001,23.32056]
[1712513823132,66.44,69713.1393,6.2,0.48175,0.0001,23.3195]
[1712513828223,66.44,69705.6328,6.2,0.48098,0.0001,23.31489]
[1712513833258,66.43,69706.5103,6.2,0.48107,0.0001,23.31542]
[1712513833469,66.43,69706.5103,6.2,0.48107,0.0001,23.31542]
[1712513837285,66.43,69690.5261,6.2,0.47943,0.0001,23.30533]
[1712513842322,66.43,69685.8617,6.2,0.47895,0.0001,23.30231]
[1712513844872,66.43,69677.4862,6.2,0.47809,0.0001,23.2968]
[1712513845124,66.43,69677.4862,6.2,0.47809,0.0001,23.2968]
[1712513845132,66.43,69677.4862,6.2,0.47809,0.0001,23.2968]
[1712513850378,66.43,69671.5147,6.2,0.47748,0.0001,23.2928]
[1712513853303,66.42,69671.3611,6.2,0.47745,0.0001,23.28952]
[1712513853429,66.42,69668.7858,6.2,0.47719,0.0001,23.28778]
[1712513859440,66.41,69660.6387,6.2,0.47634,0.0001,23.28218]
[1712513862777,66.4,69659.868,6.2,0.47626,0.0001,23.28163]
[1712513865701,66.39,69654.2947,6.2,0.47568,0.0001,23.27773]
[1712513865732,66.39,69654.2947,6.2,0.47568,0.0001,23.27773]
[1712513866053,66.39,69654.2947,6.2,0.47568,0.0001,23.27773]
[1712513866917,66.39,69655.2876,6.2,0.47578,0.0001,23.27842]
[1712513867005,66.39,69655.2876,6.2,0.47578,0.0001,23.27842]
[1712513867511,66.39,69669.4167,6.2,0.47723,0.0001,23.28814]
[1712513867706,66.39,69669.4167,6.2,0.47723,0.0001,23.28814]
[1712513868772,66.39,69669.214,6.2,0.47721,0.0001,23.288]
[1712513869619,66.39,69659.665,6.2,0.47623,0.0001,23.28147]
[1712513870232,66.39,69659.665,6.2,0.47623,0.0001,23.28147]
[1712513874439,66.39,69662.8321,6.2,0.47656,0.0001,23.28366]
[1712513876959,66.4,69660.9989,6.2,0.47637,0.0001,23.2824]
[1712513876964,66.4,69660.9989,6.2,0.47637,0.0001,23.2824]
[1712513879361,66.4,69659.7665,6.2,0.47625,0.0001,23.28155]
[1712513880661,66.4,69657.8704,6.2,0.47605,0.0001,23.28024]
[1712513883124,66.4,69658.0387,6.2,0.47607,0.0001,23.28036]
[1712513885064,66.4,69657.8469,6.2,0.47605,0.0001,23.28023]
[1712513885161,66.4,69657.8469,6.2,0.47605,0.0001,23.28023]
[1712513886689,66.4,69657.9265,6.2,0.47606,0.0001,23.28029]
[1712513886779,66.4,69657.9265,6.2,0.47606,0.0001,23.28029]
[1712513892710,66.4,69662.8193,6.2,0.47657,0.0001,23.28367]
[1712513896021,66.41,69665.9005,6.2,0.47688,0.0001,23.28578]
[1712513898963,66.41,69667.426,6.2,0.47704,0.0001,23.28682]
[1712513901557,66.41,69663.4946,6.2,0.47664,0.0001,23.28414]
[1712513901670,66.41,69663.4946,6.2,0.47664,0.0001,23.28414]
[1712513905677,66.41,69658.5007,6.2,0.47612,0.0001,23.2807]
[1712513905694,66.41,69658.5007,6.2,0.47612,0.0001,23.2807]
[1712513906066,66.41,69658.838,6.2,0.47616,0.0001,23.28094]
[1712513909096,66.41,69668.5632,6.2,0.47716,0.0001,23.2876]
[1712513914826,66.4,69671.0599,6.2,0.4774,0.0001,23.28611]
[1712513919859,66.4,69671.2338,6.2,0.47742,0.0001,23.28622]
[1712513924896,66.4,69664.7332,6.2,0.47675,0.0001,23.2818]
[1712513926540,66.4,69664.4085,6.2,0.47672,0.0001,23.28158]
[1712513926546,66.4,69664.4085,6.2,0.47672,0.0001,23.28158]
[1712513926626,66.4,69664.4085,6.2,0.47672,0.0001,23.28158]
[1712513928923,66.4,69683.0933,6.2,0.47863,0.0001,23.2941]
[1712513929934,66.4,69699.7893,6.2,0.48035,0.0001,23.30483]
[1712513932952,66.39,69680.9309,6.2,0.47841,0.0001,23.29267]
[1712513937104,66.39,69685.2004,6.2,0.47885,0.0001,23.29547]
[1712513937521,66.39,69685.2004,6.2,0.47885,0.0001,23.29547]
[1712513943021,66.39,69695.5962,6.2,0.47991,0.0001,23.30216]
[1712513944864,66.39,69695.836,6.2,0.47994,0.0001,23.30231]
[1712513949904,66.39,69701.9228,6.2,0.48056,0.0001,23.30616]
[1712513955105,66.38,69685.2106,6.2,0.47884,0.0001,23.29546]
[1712513956950,66.38,69685.7985,6.2,0.4789,0.0001,23.29584]
[1712513959219,66.38,69696.6621,6.2,0.48002,0.0001,23.30283]
[1712513959681,66.38,69696.6621,6.2,0.48002,0.0001,23.30283]
[1712513962154,66.38,69715.9751,6.2,0.482,0.0001,23.31481]
[1712513967190,66.38,69711.7082,6.2,0.48156,0.0001,23.31221]
[1712513968344,66.38,69710.8704,6.2,0.48147,0.0001,23.31169]
[1712513974238,66.38,69693.822,6.2,0.47972,0.0001,23.29784]
[1712513979274,66.37,69691.3052,6.2,0.47945,0.0001,23.29622]
[1712513983999,66.37,69683.3187,6.2,0.47863,0.0001,23.29103]
[1712513987184,66.37,69684.9286,6.2,0.4788,0.0001,23.29208]
[1712513992366,66.37,69681.9172,6.2,0.47849,0.0001,23.2901]
[1712513997400,66.37,69681.156,6.2,0.47841,0.0001,23.28959]
[1712514002435,66.36,69681.7454,6.2,0.47847,0.0001,23.28998]
[1712514003575,66.36,69680.2458,6.2,0.47831,0.0001,23.28899]
[1712514009483,66.36,69681.815,6.2,0.47847,0.0001,23.29002]
[1712514013320,66.36,69681.9574,6.2,0.47849,0.0001,23.29011]
[1712514013369,66.36,69681.9574,6.2,0.47849,0.0001,23.29011]
[1712514016160,66.36,69693.2066,6.2,0.47964,0.0001,23.29741]
[1712514018838,66.36,69713.3533,6.2,0.48171,0.0001,23.31001]
[1712514026603,66.34,69704.8589,6.2,0.48083,0.0001,23.30475]
[1712514031638,66.34,69718.3764,6.2,0.48221,0.0001,23.30986]
[1712514036673,66.33,69710.7766,6.2,0.48142,0.0001,23.30522]
[1712514041707,66.32,69706.0735,6.2,0.48093,0.0001,23.3023]
[1712514046743,66.32,69709.7456,6.2,0.48131,0.0001,23.30456]
[1712514048673,66.31,69706.4664,6.2,0.48097,0.0001,23.30253]
[1712514052711,66.31,69703.8632,6.2,0.4807,0.0001,23.30091]
[1712514052852,66.31,69703.9224,6.2,0.48071,0.0001,23.30094]
[1712514058827,66.3,69706.0873,6.2,0.48092,0.0001,23.30228]
[1712514060647,66.3,69706.3207,6.2,0.48095,0.0001,23.30242]
[1712514065881,66.3,69706.7233,6.2,0.48098,0.0001,23.30266]
[1712514070916,66.29,69717.6566,6.2,0.4821,0.0001,23.30934]
[1712514073082,66.28,69717.6982,6.2,0.48211,0.0001,23.30936]
[1712514078972,66.27,69725.1365,6.2,0.48286,0.0001,23.3138]
[1712514081023,66.27,69725.7985,6.2,0.48293,0.0001,23.31418]
[1712514081588,66.27,69725.7985,6.2,0.48293,0.0001,23.31418]
[1712514081902,66.27,69725.7985,6.2,0.48293,0.0001,23.31418]
[1712514082049,66.27,69727.0413,6.2,0.48306,0.0001,23.31492]
[1712514082303,66.27,69727.0413,6.2,0.48306,0.0001,23.31492]
[1712514082309,66.27,69727.0413,6.2,0.48306,0.0001,23.31492]
[1712514083611,66.27,69733.9479,6.2,0.48377,0.0001,23.31895]
[1712514088772,66.26,69737.0872,6.2,0.48409,0.0001,23.32076]
[1712514088781,66.26,69737.0872,6.2,0.48409,0.0001,23.32076]
[1712514090214,66.26,69733.4612,6.2,0.48371,0.0001,23.31866]
[1712514090256,66.26,69733.4612,6.2,0.48371,0.0001,23.31866]
[1712514092848,66.26,69720.3644,6.2,0.48236,0.0001,23.30776]
[1712514092901,66.26,69720.3644,6.2,0.48236,0.0001,23.30776]
[1712514093777,66.26,69719.8979,6.2,0.48231,0.0001,23.30748]
[1712514093822,66.26,69719.8979,6.2,0.48231,0.0001,23.30748]
[1712514099113,66.25,69719.2082,6.2,0.48224,0.0001,23.30706]
[1712514104146,66.25,69721.6856,6.2,0.48249,0.0001,23.30854]
[1712514104159,66.25,69721.6856,6.2,0.48249,0.0001,23.30854]
[1712514104202,66.25,69721.6856,6.2,0.48249,0.0001,23.30854]
[1712514105877,66.24,69721.7691,6.2,0.4825,0.0001,23.30858]
[1712514105941,66.24,69721.7691,6.2,0.4825,0.0001,23.30858]
[1712514111196,66.24,69717.28,6.2,0.48203,0.0001,23.30588]
[1712514116231,66.24,69718.8337,6.2,0.48219,0.0001,23.30681]
[1712514116244,66.24,69718.8337,6.2,0.48219,0.0001,23.30681]
[1712514116259,66.24,69718.8337,6.2,0.48219,0.0001,23.30681]
[1712514122273,66.23,69719.0658,6.2,0.48221,0.0001,23.30694]
[1712514122887,66.23,69719.0658,6.2,0.48221,0.0001,23.30694]
[1712514122917,66.23,69719.0658,6.2,0.48221,0.0001,23.30694]
[1712514127623,66.23,69712.997,6.2,0.48158,0.0001,23.30325]
[1712514131336,66.23,69693.3311,6.2,0.47956,0.0001,23.29091]
[1712514134968,66.23,69692.8754,6.2,0.47951,0.0001,23.29062]
[1712514137810,66.23,69686.344,6.2,0.47884,0.0001,23.28639]
[1712514137882,66.23,69686.344,6.2,0.47884,0.0001,23.28639]
[1712514139679,66.23,69687.0215,6.2,0.47891,0.0001,23.28683]
[1712514140507,66.23,69681.9394,6.2,0.47839,0.0001,23.28349]
[1712514141212,66.23,69681.9394,6.2,0.47839,0.0001,23.28349]
[1712514141222,66.23,69681.9394,6.2,0.47839,0.0001,23.28349]
[1712514146444,66.21,69676.9903,6.2,0.47787,0.0001,23.28017]
[1712514148797,66.21,69679.8468,6.2,0.47816,0.0001,23.28207]
[1712514151202,66.21,69678.794,6.2,0.47805,0.0001,23.28136]
[1712514153305,66.2,69676.6499,6.2,0.47782,0.0001,23.27675]
[1712514153638,66.2,69675.6867,6.2,0.47772,0.0001,23.2761]
[1712514153697,66.2,69675.6867,6.2,0.47772,0.0001,23.2761]
[1712514153788,66.2,69675.6867,6.2,0.47772,0.0001,23.2761]
[1712514153856,66.2,69675.6867,6.2,0.47772,0.0001,23.2761]
[1712514153951,66.2,69675.6867,6.2,0.47772,0.0001,23.2761]
[1712514154564,66.2,69676.079,6.2,0.47776,0.0001,23.27636]
[1712514154649,66.2,69676.079,6.2,0.47776,0.0001,23.27636]
[1712514154722,66.2,69676.079,6.2,0.47776,0.0001,23.27636]
[1712514155037,66.2,69676.079,6.2,0.47776,0.0001,23.27636]
[1712514155508,66.2,69705.4387,6.2,0.48078,0.0001,23.29536]
[1712514156441,66.2,69721.8654,6.2,0.48247,0.0001,23.3054]
[1712514158601,66.19,69720.0249,6.2,0.48228,0.0001,23.30429]
[1712514158886,66.19,69720.0249,6.2,0.48228,0.0001,23.30429]
[1712514158948,66.19,69720.0249,6.2,0.48228,0.0001,23.30429]
[1712514160139,66.19,69724.4578,6.2,0.48273,0.0001,23.30694]
[1712514160146,66.19,69724.4578,6.2,0.48273,0.0001,23.30694]
[1712514160663,66.19,69729.6832,6.2,0.48327,0.0001,23.31003]
[1712514160811,66.19,69729.6832,6.2,0.48327,0.0001,23.31003]
[1712514161549,66.19,69748.2548,6.2,0.48518,0.0001,23.32066]
[1712514162761,66.19,69743.3171,6.2,0.48468,0.0001,23.31789]
[1712514163066,66.19,69743.3171,6.2,0.48468,0.0001,23.31789]
[1712514171113,66.19,69744.5195,6.2,0.4848,0.0001,23.31856]
[1712514171975,66.19,69743.1905,6.2,0.48466,0.0001,23.31782]
[1712514173360,66.19,69741.6885,6.2,0.48451,0.0001,23.31697]
[1712514174553,66.19,69740.0999,6.2,0.48435,0.0001,23.31606]
[1712514174584,66.19,69740.0999,6.2,0.48435,0.0001,23.31606]
[1712514174592,66.19,69740.0999,6.2,0.48435,0.0001,23.31606]
[1712514174619,66.19,69740.0999,6.2,0.48435,0.0001,23.31606]
[1712514179676,66.19,69727.5633,6.2,0.48305,0.0001,23.30878]
[1712514179791,66.19,69727.5633,6.2,0.48305,0.0001,23.30878]
[1712514179809,66.19,69727.5633,6.2,0.48305,0.0001,23.30878]
[1712514185717,66.18,69727.4937,6.2,0.48304,0.0001,23.30873]
[1712514185728,66.18,69727.4937,6.2,0.48304,0.0001,23.30873]
[1712514185770,66.18,69727.4937,6.2,0.48304,0.0001,23.30873]
[1712514188823,66.18,69726.9668,6.2,0.48299,0.0001,23.30841]
[1712514194436,66.17,69725.7243,6.2,0.48285,0.0001,23.30767]
[1712514195523,66.17,69729.0938,6.2,0.4832,0.0001,23.30966]
[1712514195706,66.17,69729.0938,6.2,0.4832,0.0001,23.30966]
[1712514200823,66.17,69732.9738,6.2,0.4836,0.0001,23.31193]
[1712514205015,66.17,69728.7192,6.2,0.48316,0.0001,23.30944]
[1712514210895,66.18,69731.2252,6.2,0.48342,0.0001,23.31091]
[1712514215929,66.18,69727.7483,6.2,0.48306,0.0001,23.30571]
[1712514220965,66.18,69728.5426,6.2,0.48314,0.0001,23.30618]
[1712514225998,66.18,69741.9831,6.2,0.48453,0.0001,23.31395]
[1712514231034,66.18,69738.0319,6.2,0.48412,0.0001,23.3117]
[1712514236069,66.18,69733.9189,6.2,0.4837,0.0001,23.30932]
[1712514238438,66.18,69731.5603,6.2,0.48346,0.0001,23.30795]
[1712514241899,66.18,69722.6491,6.2,0.48254,0.0001,23.30269]
[1712514241967,66.18,69722.6491,6.2,0.48254,0.0001,23.30269]
[1712514247152,66.19,69732.7436,6.2,0.48358,0.0001,23.30865]
[1712514248239,66.19,69732.5547,6.2,0.48356,0.0001,23.30854]
[1712514249237,66.19,69731.7514,6.2,0.48348,0.0001,23.30808]
[1712514254687,66.2,69728.2071,6.2,0.48312,0.0001,23.306]
[1712514255757,66.2,69729.0287,6.2,0.4832,0.0001,23.30649]
[1712514256673,66.2,69731.9047,6.2,0.4835,0.0001,23.30817]
[1712514256756,66.2,69731.9047,6.2,0.4835,0.0001,23.30817]
[1712514257294,66.2,69732.6349,6.2,0.48358,0.0001,23.3086]
[1712514259276,66.2,69741.3987,6.2,0.48448,0.0001,23.31365]
[1712514259287,66.2,69741.3987,6.2,0.48448,0.0001,23.31365]
[1712514259360,66.2,69741.3987,6.2,0.48448,0.0001,23.31365]
[1712514261933,66.2,69747.0581,6.2,0.48506,0.0001,23.31684]
[1712514262472,66.2,69747.0581,6.2,0.48506,0.0001,23.31684]
[1712514263261,66.2,69725.5664,6.2,0.48285,0.0001,23.30445]
[1712514267211,66.21,69729.6932,6.2,0.48328,0.0001,23.30689]
[1712514270535,66.21,69728.6749,6.2,0.48317,0.0001,23.3063]
[1712514276441,66.21,69722.4528,6.2,0.48253,0.0001,23.29945]
[1712514279684,66.21,69718.5625,6.2,0.48213,0.0001,23.29711]
[1712514285417,66.22,69717.6958,6.2,0.48204,0.0001,23.29659]
[1712514290452,66.22,69714.343,6.2,0.4817,0.0001,23.29456]
[1712514295489,66.23,69711.7936,6.2,0.48144,0.0001,23.29301]
[1712514300523,66.23,69702.3223,6.2,0.48047,0.0001,23.28714]
[1712514302710,66.24,69699.8106,6.2,0.48021,0.0001,23.28556]
[1712514307685,66.24,69687.755,6.2,0.47897,0.0001,23.27782]
[1712514307854,66.24,69687.755,6.2,0.47897,0.0001,23.27782]
[1712514307943,66.24,69687.755,6.2,0.47897,0.0001,23.27782]
[1712514309363,66.24,69687.6822,6.2,0.47897,0.0001,23.27777]
[1712514314620,66.24,69678.4654,6.2,0.47802,0.0001,23.27171]
[1712514315950,66.24,69683.3275,6.2,0.47852,0.0001,23.27493]
[1712514322680,66.24,69696.6488,6.2,0.47989,0.0001,23.28356]
[1712514325218,66.24,69690.3795,6.2,0.47925,0.0001,23.27954]
[1712514330732,66.25,69685.6202,6.2,0.47876,0.0001,23.27644]
[1712514335767,66.25,69687.8931,6.2,0.47899,0.0001,23.27476]
[1712514340802,66.25,69684.5727,6.2,0.47865,0.0001,23.2726]
[1712514345837,66.25,69684.7792,6.2,0.47867,0.0001,23.27274]
[1712514350872,66.25,69697.9446,6.2,0.48003,0.0001,23.28124]
[1712514355907,66.25,69697.9621,6.2,0.48003,0.0001,23.28125]
[1712514360882,66.25,69700.9909,6.2,0.48034,0.0001,23.28316]
[1712514365977,66.25,69699.6844,6.2,0.48021,0.0001,23.28234]
[1712514367927,66.25,69703.7517,6.2,0.48062,0.0001,23.2849]
[1712514373026,66.25,69693.3544,6.2,0.47955,0.0001,23.2783]
[1712514378061,66.25,69694.6658,6.2,0.47969,0.0001,23.27915]
[1712514383096,66.25,69698.5812,6.2,0.48009,0.0001,23.28164]
[1712514388131,66.25,69703.2268,6.2,0.48057,0.0001,23.28457]
[1712514390134,66.25,69700.5122,6.2,0.48029,0.0001,23.28286]
[1712514396195,66.25,69700.5939,6.2,0.48029,0.0001,23.27974]
[1712514401232,66.25,69696.4147,6.2,0.47986,0.0001,23.27709]
[1712514406266,66.25,69692.383,6.2,0.47945,0.0001,23.27451]
[1712514411301,66.25,69691.8178,6.2,0.47939,0.0001,23.27415]
[1712514414479,66.25,69691.0401,6.2,0.47931,0.0001,23.27365]
[1712514420441,66.26,69694.1335,6.2,0.47963,0.0001,23.27564]
[1712514424932,66.26,69694.4802,6.2,0.47967,0.0001,23.27586]
[1712514430433,66.26,69691.3741,6.2,0.47935,0.0001,23.27387]
[1712514435443,66.26,69688.347,6.2,0.47904,0.0001,23.27191]
[1712514440503,66.26,69688.1704,6.2,0.47902,0.0001,23.2718]
[1712514445537,66.26,69688.1571,6.2,0.47902,0.0001,23.2718]
[1712514447089,66.26,69685.7786,6.2,0.47878,0.0001,23.27025]
[1712514447429,66.26,69685.7786,6.2,0.47878,0.0001,23.27025]
[1712514447689,66.27,69687.246,6.2,0.47893,0.0001,23.27121]
[1712514448564,66.27,69711.5518,6.2,0.48143,0.0001,23.28659]
[1712514452763,66.27,69713.7394,6.2,0.48165,0.0001,23.28478]
[1712514455711,66.28,69714.5216,6.2,0.48174,0.0001,23.28526]
[1712514458377,66.28,69715.2211,6.2,0.48181,0.0001,23.28569]
[1712514463664,66.29,69715.1332,6.2,0.48181,0.0001,23.28565]
[1712514467822,66.29,69714.3283,6.2,0.48173,0.0001,23.28517]
[1712514467919,66.29,69714.3283,6.2,0.48173,0.0001,23.28517]
[1712514473734,66.29,69700.802,6.2,0.48033,0.0001,23.27678]
[1712514476628,66.29,69697.9467,6.2,0.48004,0.0001,23.27497]
[1712514476952,66.29,69697.3522,6.2,0.47998,0.0001,23.2746]
[1712514477313,66.29,69697.3522,6.2,0.47998,0.0001,23.2746]
[1712514482797,66.29,69695.6598,6.2,0.47981,0.0001,23.27352]
[1712514488487,66.29,69691.9545,6.2,0.47943,0.0001,23.27115]
[1712514493874,66.3,69693.6349,6.2,0.4796,0.0001,23.27223]
[1712514498909,66.3,69694.1195,6.2,0.47965,0.0001,23.27255]
[1712514503944,66.3,69694.5935,6.2,0.4797,0.0001,23.27286]
[1712514508980,66.3,69695.248,6.2,0.47977,0.0001,23.27328]
[1712514509344,66.3,69695.248,6.2,0.47977,0.0001,23.27328]
[1712514515021,66.31,69693.2829,6.2,0.47957,0.0001,23.26886]
[1712514520038,66.32,69702.5473,6.2,0.48052,0.0001,23.27475]
[1712514520143,66.32,69702.5473,6.2,0.48052,0.0001,23.27475]
[1712514526098,66.33,69703.9766,6.2,0.48068,0.0001,23.27567]
[1712514526157,66.33,69703.9766,6.2,0.48068,0.0001,23.27567]
[1712514532140,66.33,69703.3536,6.2,0.48061,0.0001,23.27528]
[1712514537175,66.32,69704.0211,6.2,0.48068,0.0001,23.27569]
[1712514537382,66.32,69704.0211,6.2,0.48068,0.0001,23.27569]
[1712514538509,66.32,69705.1845,6.2,0.4808,0.0001,23.27642]
[1712514539418,66.33,69705.2068,6.2,0.4808,0.0001,23.27643]
[1712514539502,66.33,69705.2068,6.2,0.4808,0.0001,23.27643]
[1712514539565,66.33,69705.2068,6.2,0.4808,0.0001,23.27643]
[1712514540485,66.33,69708.4235,6.2,0.48114,0.0001,23.27844]
[1712514546239,66.33,69704.7554,6.2,0.48076,0.0001,23.27616]
[1712514551276,66.33,69705.9831,6.2,0.48088,0.0001,23.27692]
[1712514556314,66.33,69702.5096,6.2,0.48053,0.0001,23.27475]
[1712514561357,66.33,69701.8443,6.2,0.48046,0.0001,23.27433]
[1712514566383,66.33,69700.5788,6.2,0.48033,0.0001,23.27353]
[1712514571418,66.33,69694.9046,6.2,0.47974,0.0001,23.26676]
[1712514571488,66.33,69694.9046,6.2,0.47974,0.0001,23.26676]
[1712514577460,66.34,69694.3825,6.2,0.47969,0.0001,23.26646]
[1712514580649,66.35,69693.569,6.2,0.47961,0.0001,23.26595]
[1712514580800,66.35,69693.569,6.2,0.47961,0.0001,23.26595]
[1712514587531,66.36,69688.3413,6.2,0.47909,0.0001,23.26261]
[1712514592567,66.37,69690.2935,6.2,0.47929,0.0001,23.26389]
[1712514596033,66.38,69692.8819,6.2,0.47956,0.0001,23.26556]
[1712514596045,66.38,69692.8819,6.2,0.47956,0.0001,23.26556]
[1712514596940,66.38,69692.0622,6.2,0.47948,0.0001,23.26504]
[1712514602638,66.38,69690.0656,6.2,0.47928,0.0001,23.26376]
[1712514607670,66.39,69688.026,6.2,0.47907,0.0001,23.26246]
[1712514612706,66.4,69681.1283,6.2,0.47837,0.0001,23.25797]
[1712514618441,66.41,69679.4036,6.2,0.4782,0.0001,23.25685]
[1712514623783,66.42,69678.1862,6.2,0.47808,0.0001,23.25607]
[1712514625683,66.42,69676.1279,6.2,0.47787,0.0001,23.2547]
[1712514626706,66.42,69675.1208,6.2,0.47777,0.0001,23.25403]
[1712514627796,66.43,69675.7825,6.2,0.47784,0.0001,23.25448]
[1712514630044,66.43,69672.6672,6.2,0.47752,0.0001,23.25239]
[1712514631838,66.43,69653.8262,6.2,0.47558,0.0001,23.23629]
[1712514632506,66.43,69653.8262,6.2,0.47558,0.0001,23.23629]
[1712514634626,66.43,69654.0837,6.2,0.4756,0.0001,23.23647]
[1712514635931,66.43,69655.2126,6.2,0.47572,0.0001,23.23727]
[1712514636151,66.43,69655.2126,6.2,0.47572,0.0001,23.23727]
[1712514636457,66.43,69655.2126,6.2,0.47572,0.0001,23.23727]
[1712514638129,66.43,69644.3519,6.2,0.47461,0.0001,23.2296]
[1712514638171,66.43,69644.3519,6.2,0.47461,0.0001,23.2296]
[1712514638262,66.43,69644.3519,6.2,0.47461,0.0001,23.2296]
[1712514638372,66.43,69644.3519,6.2,0.47461,0.0001,23.2296]
[1712514640258,66.43,69648.3481,6.2,0.47502,0.0001,23.23245]
[1712514641362,66.44,69654.2103,6.2,0.47562,0.0001,23.23658]
[1712514646942,66.44,69659.12,6.2,0.47613,0.0001,23.24002]
[1712514648979,66.45,69655.7981,6.2,0.47579,0.0001,23.23772]
[1712514650705,66.45,69655.7016,6.2,0.47578,0.0001,23.23765]
[1712514653013,66.45,69656.6558,6.2,0.47588,0.0001,23.23832]
[1712514655194,66.45,69651.9151,6.2,0.4754,0.0001,23.23501]
[1712514656571,66.45,69652.6842,6.2,0.47548,0.0001,23.23555]
[1712514658058,66.45,69668.3728,6.2,0.47709,0.0001,23.24639]
[1712514658113,66.45,69668.3728,6.2,0.47709,0.0001,23.24639]
[1712514662211,66.46,69671.111,6.2,0.47738,0.0001,23.24825]
[1712514662313,66.46,69671.111,6.2,0.47738,0.0001,23.24825]
[1712514663928,66.46,69673.8251,6.2,0.47766,0.0001,23.25008]
[1712514665704,66.47,69673.3747,6.2,0.47761,0.0001,23.24979]
[1712514665722,66.47,69673.3747,6.2,0.47761,0.0001,23.24979]
[1712514667305,66.47,69680.202,6.2,0.47832,0.0001,23.25433]
[1712514670890,66.47,69685.8844,6.2,0.4789,0.0001,23.25806]
[1712514676145,66.48,69680.6839,6.2,0.47837,0.0001,23.25467]
[1712514681184,66.48,69680.2424,6.2,0.47833,0.0001,23.25438]
[1712514686218,66.48,69674.1412,6.2,0.4777,0.0001,23.25033]
[1712514691256,66.48,69682.6637,6.2,0.47857,0.0001,23.25281]
[1712514692226,66.48,69682.6637,6.2,0.47857,0.0001,23.25281]
[1712514692967,66.49,69680.5678,6.2,0.47836,0.0001,23.25143]
[1712514698301,66.49,69669.26,6.2,0.4772,0.0001,23.2439]
[1712514703337,66.5,69661.9241,6.2,0.47645,0.0001,23.23891]
[1712514707973,66.5,69658.1977,6.2,0.47607,0.0001,23.23635]
[1712514713405,66.51,69655.0421,6.2,0.47575,0.0001,23.23417]
[1712514714081,66.51,69655.0421,6.2,0.47575,0.0001,23.23417]
[1712514719448,66.51,69653.0025,6.2,0.47555,0.0001,23.23276]
[1712514724484,66.52,69654.0076,6.2,0.47566,0.0001,23.23348]
[1712514727368,66.52,69653.4579,6.2,0.4756,0.0001,23.23311]
[1712514728051,66.53,69654.1868,6.2,0.47568,0.0001,23.23362]
[1712514728107,66.53,69654.1868,6.2,0.47568,0.0001,23.23362]
[1712514732916,66.53,69642.5394,6.2,0.47449,0.0001,23.22539]
[1712514734656,66.53,69643.1606,6.2,0.47455,0.0001,23.22584]
[1712514734719,66.53,69643.1606,6.2,0.47455,0.0001,23.22584]
[1712514735428,66.53,69643.1606,6.2,0.47455,0.0001,23.22584]
[1712514735450,66.53,69643.0816,6.2,0.47454,0.0001,23.22579]
[1712514735491,66.53,69643.0816,6.2,0.47454,0.0001,23.22579]
[1712514736718,66.54,69639.4394,6.2,0.47417,0.0001,23.22317]
[1712514736753,66.54,69639.4394,6.2,0.47417,0.0001,23.22317]
[1712514736805,66.54,69639.4394,6.2,0.47417,0.0001,23.22317]
[1712514737052,66.54,69639.4394,6.2,0.47417,0.0001,23.22317]
[1712514738408,66.54,69637.3416,6.2,0.47396,0.0001,23.22166]
[1712514739426,66.54,69637.5035,6.2,0.47397,0.0001,23.22178]
[1712514739589,66.54,69655.7428,6.2,0.47585,0.0001,23.23474]
[1712514740028,66.54,69655.7428,6.2,0.47585,0.0001,23.23474]
[1712514742950,66.54,69658.8962,6.2,0.47617,0.0001,23.23693]
[1712514743431,66.54,69658.8962,6.2,0.47617,0.0001,23.23693]
[1712514748008,66.54,69659.841,6.2,0.47627,0.0001,23.23758]
[1712514750459,66.54,69652.6442,6.2,0.47553,0.0001,23.23258]
[1712514755700,66.55,69641.9521,6.2,0.47443,0.0001,23.22184]
[1712514759181,66.55,69639.9601,6.2,0.47423,0.0001,23.22042]
[1712514760168,66.55,69639.9601,6.2,0.47423,0.0001,23.22042]
[1712514761378,66.55,69639.3371,6.2,0.47417,0.0001,23.21998]
[1712514766777,66.56,69636.0573,6.2,0.47384,0.0001,23.21763]
[1712514771812,66.57,69634.0439,6.2,0.47364,0.0001,23.21618]
[1712514776848,66.58,69636.0175,6.2,0.47384,0.0001,23.21764]
[1712514781882,66.58,69631.7467,6.2,0.47341,0.0001,23.21454]
[1712514784948,66.59,69629.6321,6.2,0.4732,0.0001,23.213]
[1712514785508,66.59,69629.6321,6.2,0.4732,0.0001,23.213]
[1712514785518,66.59,69629.6321,6.2,0.4732,0.0001,23.213]
[1712514785862,66.59,69629.6321,6.2,0.4732,0.0001,23.213]
[1712514786158,66.59,69629.6321,6.2,0.4732,0.0001,23.213]
[1712514786238,66.59,69629.6321,6.2,0.4732,0.0001,23.213]
[1712514786272,66.59,69629.6321,6.2,0.4732,0.0001,23.213]
[1712514786523,66.59,69622.8262,6.2,0.4725,0.0001,23.20797]
[1712514786535,66.59,69622.8262,6.2,0.4725,0.0001,23.20797]
[1712514787819,66.59,69622.8262,6.2,0.4725,0.0001,23.20797]
[1712514787897,66.59,69622.8262,6.2,0.4725,0.0001,23.20797]
[1712514787926,66.59,69590.2408,6.2,0.46916,0.0001,23.18287]
[1712514790801,66.59,69589.9255,6.2,0.46913,0.0001,23.18263]
[1712514790932,66.59,69589.9255,6.2,0.46913,0.0001,23.18263]
[1712514794981,66.6,69589.2679,6.2,0.46907,0.0001,23.18211]
[1712514796734,66.6,69589.7859,6.2,0.46912,0.0001,23.18253]
[1712514797708,66.6,69590.3583,6.2,0.46918,0.0001,23.18298]
[1712514799429,66.6,69594.8711,6.2,0.46964,0.0001,23.18656]
[1712514800625,66.6,69594.9354,6.2,0.46965,0.0001,23.18661]
[1712514801306,66.6,69590.6678,6.2,0.46921,0.0001,23.18323]
[1712514801664,66.6,69590.6678,6.2,0.46921,0.0001,23.18323]
[1712514801686,66.6,69590.6678,6.2,0.46921,0.0001,23.18323]
[1712514802101,66.6,69581.2693,6.2,0.46825,0.0001,23.1757]
[1712514802118,66.6,69581.2693,6.2,0.46825,0.0001,23.1757]
[1712514803422,66.6,69565.9317,6.2,0.46668,0.0001,23.16312]
[1712514804099,66.6,69564.1165,6.2,0.46649,0.0001,23.1616]
[1712514804752,66.6,69564.1165,6.2,0.46649,0.0001,23.1616]
[1712514804811,66.6,69564.1165,6.2,0.46649,0.0001,23.1616]
[1712514805035,66.6,69564.1165,6.2,0.46649,0.0001,23.1616]
[1712514805215,66.6,69565.2482,6.2,0.46661,0.0001,23.16255]
[1712514807111,66.6,69586.0914,6.2,0.46874,0.0001,23.17959]
[1712514808321,66.6,69585.405,6.2,0.46867,0.0001,23.17904]
[1712514808617,66.6,69585.405,6.2,0.46867,0.0001,23.17904]
[1712514809274,66.6,69583.4691,6.2,0.46848,0.0001,23.17748]
[1712514809692,66.6,69583.4691,6.2,0.46848,0.0001,23.17748]
[1712514810739,66.6,69576.0232,6.2,0.46771,0.0001,23.17145]
[1712514812011,66.6,69576.3174,6.2,0.46774,0.0001,23.16851]
[1712514813230,66.6,69576.31,6.2,0.46774,0.0001,23.16851]
[1712514816400,66.61,69572.9161,6.2,0.46739,0.0001,23.16574]
[1712514822163,66.61,69570.6049,6.2,0.46716,0.0001,23.16386]
[1712514822826,66.61,69570.6049,6.2,0.46716,0.0001,23.16386]
[1712514822951,66.61,69570.6049,6.2,0.46716,0.0001,23.16386]
[1712514828204,66.61,69577.4948,6.2,0.46787,0.0001,23.16952]
[1712514828588,66.61,69577.4948,6.2,0.46787,0.0001,23.16952]
[1712514830082,66.61,69579.8923,6.2,0.46811,0.0001,23.17147]
[1712514830141,66.61,69579.8923,6.2,0.46811,0.0001,23.17147]
[1712514832344,66.62,69576.3677,6.2,0.46775,0.0001,23.1686]
[1712514833209,66.62,69576.3677,6.2,0.46775,0.0001,23.1686]
[1712514833932,66.62,69574.5281,6.2,0.46756,0.0001,23.1671]
[1712514839282,66.62,69570.6121,6.2,0.46717,0.0001,23.1639]
[1712514839563,66.62,69570.6121,6.2,0.46717,0.0001,23.1639]
[1712514843335,66.62,69574.2192,6.2,0.46754,0.0001,23.16688]
[1712514845514,66.62,69572.5646,6.2,0.46737,0.0001,23.16553]
[1712514845560,66.62,69572.5646,6.2,0.46737,0.0001,23.16553]
[1712514845629,66.62,69572.5646,6.2,0.46737,0.0001,23.16553]
[1712514848212,66.63,69575.6601,6.2,0.46769,0.0001,23.16807]
[1712514848800,66.63,69574.4732,6.2,0.46757,0.0001,23.1671]
[1712514848958,66.63,69574.4732,6.2,0.46757,0.0001,23.1671]
[1712514851369,66.63,69592.6537,6.2,0.46943,0.0001,23.18173]
[1712514858441,66.63,69589.7927,6.2,0.46914,0.0001,23.17947]
[1712514861796,66.63,69588.9423,6.2,0.46905,0.0001,23.17879]
[1712514868488,66.63,69583.5665,6.2,0.4685,0.0001,23.17449]
[1712514870625,66.63,69588.3024,6.2,0.46899,0.0001,23.17829]
[1712514870750,66.63,69588.3024,6.2,0.46899,0.0001,23.17829]
[1712514870784,66.63,69588.3024,6.2,0.46899,0.0001,23.17829]
[1712514870963,66.63,69588.3024,6.2,0.46899,0.0001,23.17829]
[1712514871033,66.63,69588.3024,6.2,0.46899,0.0001,23.17829]
[1712514872056,66.63,69590.9544,6.2,0.46925,0.0001,23.17722]
[1712514872776,66.63,69601.0164,6.2,0.47028,0.0001,23.18513]
[1712514873038,66.63,69601.0164,6.2,0.47028,0.0001,23.18513]
[1712514873066,66.63,69601.0164,6.2,0.47028,0.0001,23.18513]
[1712514873684,66.63,69598.0411,6.2,0.46998,0.0001,23.18281]
[1712514879565,66.64,69607.4927,6.2,0.47095,0.0001,23.19016]
[1712514879750,66.64,69607.4927,6.2,0.47095,0.0001,23.19016]
[1712514879943,66.64,69607.4927,6.2,0.47095,0.0001,23.19016]
[1712514881715,66.64,69597.6473,6.2,0.46994,0.0001,23.18253]
[1712514887620,66.64,69586.4146,6.2,0.4688,0.0001,23.17365]
[1712514891000,66.65,69582.9421,6.2,0.46844,0.0001,23.17088]
[1712514892618,66.65,69582.9306,6.2,0.46844,0.0001,23.17087]
[1712514893011,66.65,69582.7476,6.2,0.46843,0.0001,23.17073]
[1712514895072,66.65,69573.669,6.2,0.4675,0.0001,23.16335]
[1712514900712,66.65,69571.0698,6.2,0.46723,0.0001,23.16123]
[1712514903531,66.66,69570.3379,6.2,0.46716,0.0001,23.16064]
[1712514904032,66.66,69570.3379,6.2,0.46716,0.0001,23.16064]
[1712514908715,66.66,69565.9837,6.2,0.46672,0.0001,23.15705]
[1712514912467,66.66,69565.0328,6.2,0.46662,0.0001,23.15627]
[1712514912517,66.66,69565.0328,6.2,0.46662,0.0001,23.15627]
[1712514917832,66.67,69561.702,6.2,0.46629,0.0001,23.15352]
[1712514919171,66.67,69566.4049,6.2,0.46677,0.0001,23.15745]
[1712514924881,66.68,69570.9922,6.2,0.46724,0.0001,23.16125]
[1712514925272,66.68,69570.9922,6.2,0.46724,0.0001,23.16125]
[1712514929931,66.68,69562.8791,6.2,0.46642,0.0001,23.15454]
[1712514935311,66.68,69570.0544,6.2,0.46715,0.0001,23.15734]
[1712514936426,66.68,69569.938,6.2,0.46714,0.0001,23.15724]
[1712514936504,66.68,69569.938,6.2,0.46714,0.0001,23.15724]
[1712514942000,66.69,69577.0229,6.2,0.46786,0.0001,23.16306]
[1712514947034,66.69,69579.5016,6.2,0.46812,0.0001,23.16508]
[1712514950087,66.69,69580.5653,6.2,0.46823,0.0001,23.16594]
[1712514950142,66.69,69580.5653,6.2,0.46823,0.0001,23.16594]
[1712514951459,66.69,69580.6694,6.2,0.46824,0.0001,23.16603]
[1712514952599,66.69,69580.7636,6.2,0.46825,0.0001,23.16611]
[1712514952606,66.69,69580.7636,6.2,0.46825,0.0001,23.16611]
[1712514953697,66.69,69584.1084,6.2,0.46859,0.0001,23.16881]
[1712514958191,66.7,69586.1224,6.2,0.46881,0.0001,23.17045]
[1712514961184,66.7,69578.635,6.2,0.46804,0.0001,23.16443]
[1712514967175,66.71,69573.1225,6.2,0.46748,0.0001,23.15995]
[1712514970847,66.71,69568.9042,6.2,0.46705,0.0001,23.15648]
[1712514971181,66.71,69568.9042,6.2,0.46705,0.0001,23.15648]
[1712514976237,66.71,69563.3035,6.2,0.46648,0.0001,23.15186]
[1712514976248,66.71,69563.3035,6.2,0.46648,0.0001,23.15186]
[1712514982282,66.72,69565.9194,6.2,0.46675,0.0001,23.15405]
[1712514985516,66.72,69565.8205,6.2,0.46674,0.0001,23.15398]
[1712514988226,66.72,69575.2057,6.2,0.46771,0.0001,23.16171]
[1712514988270,66.72,69575.2057,6.2,0.46771,0.0001,23.16171]
[1712514988284,66.72,69575.2057,6.2,0.46771,0.0001,23.16171]
[1712514988387,66.72,69571.6371,6.2,0.46734,0.0001,23.15879]
[1712514994008,66.73,69581.5424,6.2,0.46835,0.0001,23.1637]
[1712514996072,66.73,69578.483,6.2,0.46804,0.0001,23.16124]
[1712515001412,66.74,69573.5611,6.2,0.46755,0.0001,23.15726]
[1712515002168,66.74,69573.5611,6.2,0.46755,0.0001,23.15726]
[1712515002452,66.74,69572.204,6.2,0.46741,0.0001,23.15616]
[1712515002861,66.74,69572.204,6.2,0.46741,0.0001,23.15616]
[1712515006130,66.75,69562.2271,6.2,0.46639,0.0001,23.14791]
[1712515007128,66.75,69558.542,6.2,0.46601,0.0001,23.14483]
[1712515007167,66.75,69558.542,6.2,0.46601,0.0001,23.14483]
[1712515007250,66.75,69558.542,6.2,0.46601,0.0001,23.14483]
[1712515007496,66.75,69558.1818,6.2,0.46598,0.0001,23.14453]
[1712515007678,66.75,69558.1818,6.2,0.46598,0.0001,23.14453]
[1712515008441,66.75,69539.2448,6.2,0.46404,0.0001,23.12833]
[1712515008897,66.75,69539.2448,6.2,0.46404,0.0001,23.12833]
[1712515009595,66.75,69530.4105,6.2,0.46314,0.0001,23.12059]
[1712515010025,66.75,69530.4105,6.2,0.46314,0.0001,23.12059]
[1712515013222,66.75,69521.2717,6.2,0.46221,0.0001,23.11248]
[1712515013315,66.75,69521.2717,6.2,0.46221,0.0001,23.11248]
[1712515018531,66.77,69515.1021,6.2,0.46159,0.0001,23.10698]
[1712515019323,66.77,69515.1021,6.2,0.46159,0.0001,23.10698]
[1712515022216,66.77,69513.7073,6.2,0.46145,0.0001,23.10574]
[1712515022335,66.77,69513.7073,6.2,0.46145,0.0001,23.10574]
[1712515022395,66.77,69513.7073,6.2,0.46145,0.0001,23.10574]
[1712515024148,66.77,69509.7534,6.2,0.46105,0.0001,23.10215]
[1712515024228,66.77,69509.7534,6.2,0.46105,0.0001,23.10215]
[1712515024373,66.77,69509.7534,6.2,0.46105,0.0001,23.10215]
[1712515025144,66.77,69501.5948,6.2,0.46022,0.0001,23.09465]
[1712515025441,66.77,69501.5948,6.2,0.46022,0.0001,23.09465]
[1712515026356,66.78,69500.4009,6.2,0.4601,0.0001,23.09355]
[1712515026887,66.78,69497.2723,6.2,0.45978,0.0001,23.09065]
[1712515027344,66.78,69497.2723,6.2,0.45978,0.0001,23.09065]
[1712515027502,66.78,69497.2723,6.2,0.45978,0.0001,23.09065]
[1712515027595,66.78,69495.1773,6.2,0.45956,0.0001,23.0887]
[1712515030927,66.78,69506.9232,6.2,0.46077,0.0001,23.0996]
[1712515036657,66.79,69527.3413,6.2,0.46286,0.0001,23.11807]
[1712515039255,66.79,69522.1876,6.2,0.46234,0.0001,23.1135]
[1712515039419,66.79,69522.1876,6.2,0.46234,0.0001,23.1135]
[1712515039736,66.8,69520.37,6.2,0.46215,0.0001,23.11188]
[1712515039752,66.8,69520.37,6.2,0.46215,0.0001,23.11188]
[1712515041100,66.8,69506.0343,6.2,0.46069,0.0001,23.09887]
[1712515042093,66.8,69500.2764,6.2,0.4601,0.0001,23.09356]
[1712515042620,66.8,69500.2764,6.2,0.4601,0.0001,23.09356]
[1712515047734,66.8,69495.7187,6.2,0.45964,0.0001,23.08935]
[1712515052769,66.81,69494.2895,6.2,0.4595,0.0001,23.08486]
[1712515052782,66.81,69494.2895,6.2,0.4595,0.0001,23.08486]
[1712515053086,66.81,69494.2895,6.2,0.4595,0.0001,23.08486]
[1712515056307,66.81,69487.4131,6.2,0.4588,0.0001,23.07841]
[1712515057460,66.82,69490.0823,6.2,0.45907,0.0001,23.08094]
[1712515059940,66.82,69490.4379,6.2,0.45911,0.0001,23.08129]
[1712515060294,66.82,69490.4379,6.2,0.45911,0.0001,23.08129]
[1712515060592,66.82,69490.4379,6.2,0.45911,0.0001,23.08129]
[1712515061163,66.82,69489.1103,7.2,0.45898,0.0001,23.08005]
[1712515061169,66.82,69489.1103,7.2,0.45898,0.0001,23.08005]
[1712515061735,66.82,69489.1103,7.2,0.45898,0.0001,23.08005]
[1712515061877,66.82,69488.4295,7.2,0.45891,0.0001,23.07941]
[1712515062147,66.82,69488.4295,7.2,0.45891,0.0001,23.07941]
[1712515062258,66.82,69488.4295,7.2,0.45891,0.0001,23.07941]
[1712515062365,66.82,69488.4295,7.2,0.45891,0.0001,23.07941]
[1712515062369,66.82,69488.4295,7.2,0.45891,0.0001,23.07941]
[1712515062379,66.82,69488.4295,7.2,0.45891,0.0001,23.07941]
[1712515062467,66.82,69477.4736,7.2,0.45779,0.0001,23.06897]
[1712515065770,66.82,69473.7896,7.2,0.45741,0.0001,23.06541]
[1712515065772,66.82,69473.7896,7.2,0.45741,0.0001,23.06541]
[1712515065783,66.82,69473.7896,7.2,0.45741,0.0001,23.06541]
[1712515066949,66.82,69476.984,7.2,0.45774,0.0001,23.06849]
[1712515071367,66.82,69478.1558,7.2,0.45786,0.0001,23.06962]
[1712515071412,66.82,69478.1558,7.2,0.45786,0.0001,23.06962]
[1712515072466,66.82,69477.3502,7.2,0.45778,0.0001,23.06884]
[1712515075889,66.82,69473.8979,7.2,0.45742,0.0001,23.06552]
[1712515077569,66.82,69472.6118,7.2,0.45729,0.0001,23.06428]
[1712515078214,66.82,69471.235,7.2,0.45715,0.0001,23.06295]
[1712515078233,66.82,69471.235,7.2,0.45715,0.0001,23.06295]
[1712515086009,66.83,69476.1493,7.2,0.45766,0.0001,23.06772]
[1712515090191,66.83,69478.5666,7.2,0.45791,0.0001,23.07005]
[1712515090507,66.83,69478.5666,7.2,0.45791,0.0001,23.07005]
[1712515091219,66.83,69465.149,7.2,0.45654,0.0001,23.05704]
[1712515091525,66.83,69465.149,7.2,0.45654,0.0001,23.05704]
[1712515093342,66.83,69451.2642,7.2,0.45512,0.0001,23.0433]
[1712515093607,66.83,69451.2642,7.2,0.45512,0.0001,23.0433]
[1712515094081,66.83,69449.0601,7.2,0.45489,0.0001,23.04109]
[1712515094486,66.83,69449.0601,7.2,0.45489,0.0001,23.04109]
[1712515096104,66.83,69444.5174,7.2,0.45443,0.0001,23.03652]
[1712515099319,66.83,69448.8109,7.2,0.45487,0.0001,23.04086]
[1712515105150,66.83,69451.8229,7.2,0.45518,0.0001,23.04388]
[1712515108922,66.83,69454.9966,7.2,0.45551,0.0001,23.04706]
[1712515113765,66.83,69464.9346,7.2,0.45651,0.0001,23.05368]
[1712515114863,66.83,69463.7448,7.2,0.45639,0.0001,23.05252]
[1712515116418,66.83,69461.8778,7.2,0.4562,0.0001,23.05068]
[1712515116647,66.83,69461.8778,7.2,0.4562,0.0001,23.05068]
[1712515121386,66.84,69451.6422,7.2,0.45516,0.0001,23.04054]
[1712515122443,66.84,69450.0803,7.2,0.455,0.0001,23.03898]
[1712515122746,66.84,69450.0803,7.2,0.455,0.0001,23.03898]
[1712515124010,66.84,69446.0191,7.2,0.45458,0.0001,23.0349]
[1712515124147,66.84,69446.0191,7.2,0.45458,0.0001,23.0349]
[1712515128208,66.84,69435.0535,7.2,0.45346,0.0001,23.02374]
[1712515128503,66.83,69435.0452,7.2,0.45346,0.0001,23.02373]
[1712515130121,66.83,69433.564,7.2,0.45331,0.0001,23.02221]
[1712515132688,66.83,69431.602,7.2,0.45311,0.0001,23.02019]
[1712515135677,66.83,69437.1013,7.2,0.45367,0.0001,23.02582]
[1712515140478,66.84,69442.4219,7.2,0.45422,0.0001,23.03126]
[1712515140700,66.84,69442.4219,7.2,0.45422,0.0001,23.03126]
[1712515140839,66.84,69442.4219,7.2,0.45422,0.0001,23.03126]
[1712515140849,66.84,69442.4219,7.2,0.45422,0.0001,23.03126]
[1712515140951,66.84,69442.4219,7.2,0.45422,0.0001,23.03126]
[1712515140966,66.84,69442.4219,7.2,0.45422,0.0001,23.03126]
[1712515140984,66.84,69442.4219,7.2,0.45422,0.0001,23.03126]
[1712515143455,66.84,69426.9944,7.2,0.45264,0.0001,23.01544]
[1712515143537,66.84,69426.9944,7.2,0.45264,0.0001,23.01544]
[1712515143791,66.84,69426.9944,7.2,0.45264,0.0001,23.01544]
[1712515144383,66.84,69426.9944,7.2,0.45264,0.0001,23.01544]
[1712515144420,66.84,69426.9944,7.2,0.45264,0.0001,23.01544]
[1712515144440,66.83,69416.3366,7.2,0.45155,0.0001,23.0043]
[1712515144504,66.83,69416.3366,7.2,0.45155,0.0001,23.0043]
[1712515145836,66.83,69414.7456,7.2,0.45139,0.0001,23.00262]
[1712515145838,66.83,69414.7456,7.2,0.45139,0.0001,23.00262]
[1712515145852,66.83,69414.7456,7.2,0.45139,0.0001,23.00262]
[1712515148349,66.83,69410.5422,7.2,0.45096,0.0001,22.99817]
[1712515153487,66.83,69411.5687,7.2,0.45107,0.0001,22.99925]
[1712515158522,66.83,69412.6978,7.2,0.45118,0.0001,23.00044]
[1712515163559,66.83,69411.6078,7.2,0.45107,0.0001,22.99928]
[1712515168377,66.83,69408.7885,7.2,0.45078,0.0001,22.99628]
[1712515173629,66.83,69403.7903,7.2,0.45026,0.0001,22.98776]
[1712515178664,66.83,69407.1555,7.2,0.45061,0.0001,22.99136]
[1712515183698,66.83,69406.4545,7.2,0.45053,0.0001,22.99061]
[1712515188734,66.83,69411.507,7.2,0.45105,0.0001,22.99598]
[1712515193768,66.83,69402.4249,7.2,0.45012,0.0001,22.9863]
[1712515198460,66.83,69402.5017,7.2,0.45013,0.0001,22.98639]
[1712515198649,66.83,69402.5017,7.2,0.45013,0.0001,22.98639]
[1712515198681,66.83,69402.5017,7.2,0.45013,0.0001,22.98639]
[1712515199036,66.83,69402.3695,7.2,0.45012,0.0001,22.98625]
[1712515199289,66.83,69402.3695,7.2,0.45012,0.0001,22.98625]
[1712515199884,66.83,69394.8293,7.2,0.44935,0.0001,22.9781]
[1712515199894,66.83,69394.8293,7.2,0.44935,0.0001,22.9781]
[1712515202054,66.83,69388.2261,7.2,0.44868,0.0001,22.97091]
[1712515202903,66.83,69387.593,7.2,0.44861,0.0001,22.97022]
[1712515207082,66.84,69392.9964,7.2,0.44917,0.0001,22.97613]
[1712515207548,66.84,69392.9964,7.2,0.44917,0.0001,22.97613]
[1712515208262,66.84,69393.114,7.2,0.44918,0.0001,22.97626]
[1712515208317,66.84,69393.114,7.2,0.44918,0.0001,22.97626]
[1712515208352,66.84,69393.114,7.2,0.44918,0.0001,22.97626]
[1712515208446,66.84,69393.114,7.2,0.44918,0.0001,22.97626]
[1712515208501,66.84,69393.114,7.2,0.44918,0.0001,22.97626]
[1712515208775,66.84,69393.114,7.2,0.44918,0.0001,22.97626]
[1712515208890,66.84,69393.1306,7.2,0.44918,0.0001,22.97628]
[1712515210281,66.84,69389.3186,7.2,0.44879,0.0001,22.97212]
[1712515215923,66.84,69376.6758,7.2,0.4475,0.0001,22.95819]
[1712515220957,66.84,69372.0836,7.2,0.44704,0.0001,22.95309]
[1712515221791,66.84,69371.8976,7.2,0.44702,0.0001,22.95289]
[1712515222099,66.84,69371.8976,7.2,0.44702,0.0001,22.95289]
[1712515222183,66.84,69371.8976,7.2,0.44702,0.0001,22.95289]
[1712515226705,66.84,69372.3266,7.2,0.44706,0.0001,22.95338]
[1712515227111,66.84,69372.9152,7.2,0.44712,0.0001,22.95404]
[1712515227705,66.84,69380.1139,7.2,0.44786,0.0001,22.96205]
[1712515229967,66.84,69386.62,7.2,0.44852,0.0001,22.96923]
[1712515230116,66.84,69396.6183,7.2,0.44954,0.0001,22.98012]
[1712515230171,66.84,69396.6183,7.2,0.44954,0.0001,22.98012]
[1712515230333,66.84,69396.6183,7.2,0.44954,0.0001,22.98012]
[1712515230401,66.84,69396.6183,7.2,0.44954,0.0001,22.98012]
[1712515230934,66.84,69404.2491,7.2,0.45032,0.0001,22.98834]
[1712515232034,66.84,69404.2491,7.2,0.45031,0.0001,22.98514]
[1712515232438,66.84,69409.6232,7.2,0.45086,0.0001,22.99087]
[1712515235061,66.84,69435.9881,7.2,0.45355,0.0001,23.01839]
[1712515235218,66.84,69435.9881,7.2,0.45355,0.0001,23.01839]
[1712515239273,66.85,69443.7264,7.2,0.45434,0.0001,23.02628]
[1712515239281,66.85,69443.7264,7.2,0.45434,0.0001,23.02628]
[1712515239327,66.85,69443.7264,7.2,0.45434,0.0001,23.02628]
[1712515239773,66.85,69440.9334,7.2,0.45406,0.0001,23.02346]
[1712515240026,66.85,69440.9334,7.2,0.45406,0.0001,23.02346]
[1712515240111,66.85,69440.9334,7.2,0.45406,0.0001,23.02346]
[1712515240147,66.85,69440.9334,7.2,0.45406,0.0001,23.02346]
[1712515240216,66.85,69440.9334,7.2,0.45406,0.0001,23.02346]
[1712515241692,66.85,69445.3768,7.2,0.45451,0.0001,23.02796]
[1712515241830,66.85,69445.3768,7.2,0.45451,0.0001,23.02796]
[1712515241842,66.85,69445.3768,7.2,0.45451,0.0001,23.02796]
[1712515242387,66.85,69447.2017,7.2,0.4547,0.0001,23.0298]
[1712515243665,66.85,69445.6178,7.2,0.45454,0.0001,23.02821]
[1712515244979,66.85,69454.4071,7.2,0.45544,0.0001,23.03702]
[1712515245860,66.85,69459.3322,7.2,0.45594,0.0001,23.04191]
[1712515247497,66.85,69453.7583,7.2,0.45537,0.0001,23.03638]
[1712515247679,66.85,69453.7583,7.2,0.45537,0.0001,23.03638]
[1712515248139,66.85,69453.7583,7.2,0.45537,0.0001,23.03638]
[1712515249159,66.85,69430.3993,7.2,0.45299,0.0001,23.0127]
[1712515249532,66.85,69430.3993,7.2,0.45299,0.0001,23.0127]
[1712515250438,66.85,69426.6918,7.2,0.45261,0.0001,23.00886]
[1712515250965,66.85,69426.6918,7.2,0.45261,0.0001,23.00886]
[1712515251133,66.85,69426.6918,7.2,0.45261,0.0001,23.00886]
[1712515254918,66.85,69430.2669,7.2,0.45297,0.0001,23.01256]
[1712515256444,66.85,69428.9611,7.2,0.45284,0.0001,23.0112]
[1712515259710,66.85,69421.4162,7.2,0.45207,0.0001,23.00336]
[1712515260033,66.85,69421.4162,7.2,0.45207,0.0001,23.00336]
[1712515263094,66.85,69419.4053,7.2,0.45187,0.0001,23.00126]
[1712515263187,66.85,69419.4053,7.2,0.45187,0.0001,23.00126]
[1712515265269,66.85,69435.8441,7.2,0.45354,0.0001,23.01828]
[1712515265871,66.85,69435.8441,7.2,0.45354,0.0001,23.01828]
[1712515265909,66.85,69435.8441,7.2,0.45354,0.0001,23.01828]
[1712515266211,66.85,69435.8441,7.2,0.45354,0.0001,23.01828]
[1712515266411,66.85,69434.5043,7.2,0.45341,0.0001,23.01692]
[1712515266679,66.85,69434.5043,7.2,0.45341,0.0001,23.01692]
[1712515272319,66.86,69450.4238,7.2,0.45503,0.0001,23.03307]
[1712515274330,66.86,69452.2404,7.2,0.45522,0.0001,23.03489]
[1712515274393,66.86,69452.327,7.2,0.45523,0.0001,23.03498]
[1712515275592,66.86,69449.9716,7.2,0.45499,0.0001,23.03263]
[1712515276082,66.86,69449.9716,7.2,0.45499,0.0001,23.03263]
[1712515276774,66.86,69450.0243,7.2,0.455,0.0001,23.03268]
[1712515279973,66.86,69468.9175,7.2,0.45692,0.0001,23.05134]
[1712515281707,66.86,69468.5803,7.2,0.45689,0.0001,23.05101]
[1712515283305,66.86,69463.8454,7.2,0.45641,0.0001,23.04638]
[1712515287625,66.86,69464.1349,7.2,0.45643,0.0001,23.04667]
[1712515289671,66.86,69464.1415,7.2,0.45644,0.0001,23.04667]
[1712515293252,66.86,69464.2196,7.2,0.45643,0.0001,23.04356]
[1712515294644,66.86,69465.0523,7.2,0.45652,0.0001,23.04437]
[1712515296750,66.86,69467.9233,7.2,0.45681,0.0001,23.04718]
[1712515296755,66.86,69467.9233,7.2,0.45681,0.0001,23.04718]
[1712515301972,66.85,69469.3098,7.2,0.45695,0.0001,23.04852]
[1712515304662,66.85,69468.742,7.2,0.45689,0.0001,23.04797]
[1712515304698,66.85,69468.742,7.2,0.45689,0.0001,23.04797]
[1712515306512,66.85,69468.8357,7.2,0.4569,0.0001,23.04806]
[1712515306676,66.85,69469.1294,7.2,0.45693,0.0001,23.04834]
[1712515308441,66.85,69486.5989,7.2,0.45872,0.0001,23.06512]
[1712515313606,66.86,69490.9248,7.2,0.45916,0.0001,23.06921]
[1712515317611,66.85,69493.1745,7.2,0.45939,0.0001,23.07132]
[1712515317676,66.85,69493.1745,7.2,0.45939,0.0001,23.07132]
[1712515318096,66.85,69493.1745,7.2,0.45939,0.0001,23.07132]
[1712515318106,66.85,69493.1745,7.2,0.45939,0.0001,23.07132]
[1712515318926,66.85,69484.0909,7.2,0.45846,0.0001,23.06274]
[1712515319229,66.85,69484.0909,7.2,0.45846,0.0001,23.06274]
[1712515322211,66.85,69464.5807,7.2,0.45647,0.0001,23.0439]
[1712515322264,66.85,69464.5807,7.2,0.45647,0.0001,23.0439]
[1712515322444,66.85,69464.5807,7.2,0.45647,0.0001,23.0439]
[1712515322652,66.85,69464.5807,7.2,0.45647,0.0001,23.0439]
[1712515323203,66.85,69464.3668,7.2,0.45645,0.0001,23.04369]
[1712515323742,66.85,69474.7683,7.2,0.45751,0.0001,23.0538]
[1712515325969,66.85,69480.2854,7.2,0.45807,0.0001,23.0591]
[1712515327206,66.85,69480.3039,7.2,0.45807,0.0001,23.05912]
[1712515327239,66.85,69480.3039,7.2,0.45807,0.0001,23.05912]
[1712515327760,66.85,69480.3525,7.2,0.45808,0.0001,23.05916]
[1712515330813,66.85,69463.9345,7.2,0.4564,0.0001,23.04325]
[1712515331862,66.85,69464.8886,7.2,0.4565,0.0001,23.04419]
[1712515335465,66.85,69473.0896,7.2,0.45734,0.0001,23.05217]
[1712515335490,66.85,69473.0896,7.2,0.45734,0.0001,23.05217]
[1712515336192,66.85,69473.0896,7.2,0.45734,0.0001,23.05217]
[1712515338031,66.85,69478.0091,7.2,0.45784,0.0001,23.05691]
[1712515340268,66.85,69481.6031,7.2,0.4582,0.0001,23.06034]
[1712515340272,66.85,69481.6031,7.2,0.4582,0.0001,23.06034]
[1712515345831,66.85,69479.6944,7.2,0.45801,0.0001,23.0585]
[1712515346826,66.85,69479.6944,7.2,0.45801,0.0001,23.0585]
[1712515351875,66.84,69486.2267,7.2,0.45866,0.0001,23.06151]
[1712515352443,66.84,69486.2267,7.2,0.45866,0.0001,23.06151]
[1712515357915,66.84,69477.9351,7.2,0.45781,0.0001,23.0536]
[1712515358174,66.84,69477.9351,7.2,0.45781,0.0001,23.0536]
[1712515358183,66.84,69477.9351,7.2,0.45781,0.0001,23.0536]
[1712515359135,66.84,69481.3049,7.2,0.45816,0.0001,23.05683]
[1712515359165,66.84,69481.3049,7.2,0.45816,0.0001,23.05683]
[1712515359190,66.84,69481.3049,7.2,0.45816,0.0001,23.05683]
[1712515363328,66.84,69475.6364,7.2,0.45758,0.0001,23.05138]
[1712515364995,66.84,69476.6288,7.2,0.45768,0.0001,23.05234]
[1712515365525,66.84,69476.9317,7.2,0.45771,0.0001,23.05263]
[1712515365984,66.84,69476.9317,7.2,0.45771,0.0001,23.05263]
[1712515366234,66.84,69476.9317,7.2,0.45771,0.0001,23.05263]
[1712515366474,66.84,69476.9317,7.2,0.45771,0.0001,23.05263]
[1712515366828,66.84,69476.9317,7.2,0.45771,0.0001,23.05263]
[1712515368006,66.84,69465.6277,7.2,0.45655,0.0001,23.04165]
[1712515368949,66.84,69462.0638,7.2,0.45619,0.0001,23.03816]
[1712515374027,66.84,69444.039,7.2,0.45435,0.0001,23.02019]
[1712515375378,66.84,69443.1453,7.2,0.45426,0.0001,23.01929]
[1712515380645,66.85,69443.7097,7.2,0.45432,0.0001,23.01986]
[1712515380673,66.85,69443.7097,7.2,0.45432,0.0001,23.01986]
[1712515382674,66.85,69443.6936,7.2,0.45432,0.0001,23.01985]
[1712515383513,66.85,69441.946,7.2,0.45414,0.0001,23.01809]
[1712515387866,66.85,69444.2979,7.2,0.45439,0.0001,23.02049]
[1712515393160,66.85,69441.8158,7.2,0.45413,0.0001,23.01798]
[1712515397069,66.85,69441.2775,7.2,0.45408,0.0001,23.01743]
[1712515399011,66.85,69440.8616,7.2,0.45404,0.0001,23.01701]
[1712515399048,66.85,69440.8616,7.2,0.45404,0.0001,23.01701]
[1712515402138,66.85,69445.7876,7.2,0.45454,0.0001,23.02201]
[1712515403818,66.85,69445.7881,7.2,0.45454,0.0001,23.02202]
[1712515404683,66.85,69445.5955,7.2,0.45452,0.0001,23.02183]
[1712515406176,66.85,69445.5955,7.2,0.45452,0.0001,23.02183]
[1712515411294,66.85,69430.4477,7.2,0.45297,0.0001,23.00317]
[1712515416161,66.85,69435.4435,7.2,0.45347,0.0001,23.0083]
[1712515419286,66.85,69437.0157,7.2,0.45363,0.0001,23.0099]
[1712515424384,66.85,69435.7926,7.2,0.45351,0.0001,23.00863]
[1712515428432,66.85,69434.7957,7.2,0.4534,0.0001,23.0076]
[1712515431679,66.84,69434.8161,7.2,0.4534,0.0001,23.00761]
[1712515436388,66.84,69435.095,7.2,0.45343,0.0001,23.00789]
[1712515436414,66.84,69435.095,7.2,0.45343,0.0001,23.00789]
[1712515436492,66.84,69435.3453,7.2,0.45346,0.0001,23.00814]
[1712515436912,66.84,69435.3453,7.2,0.45346,0.0001,23.00814]
[1712515436967,66.84,69435.3453,7.2,0.45346,0.0001,23.00814]
[1712515437834,66.84,69441.6873,7.2,0.4541,0.0001,23.01461]
[1712515438483,66.84,69457.5773,7.2,0.45573,0.0001,23.03055]
[1712515439505,66.84,69464.7775,7.2,0.45646,0.0001,23.03765]
[1712515439780,66.84,69464.7775,7.2,0.45646,0.0001,23.03765]
[1712515443397,66.84,69467.5059,7.2,0.45674,0.0001,23.04032]
[1712515448554,66.84,69469.4842,7.2,0.45694,0.0001,23.04225]
[1712515450046,66.84,69474.3144,7.2,0.45744,0.0001,23.04693]
[1712515450049,66.84,69474.3144,7.2,0.45744,0.0001,23.04693]
[1712515451852,66.84,69465.6904,7.2,0.45655,0.0001,23.03854]
[1712515457616,66.84,69468.7957,7.2,0.45687,0.0001,23.04157]
[1712515462632,66.84,69481.3048,7.2,0.45815,0.0001,23.05363]
[1712515467363,66.84,69486.3261,7.2,0.45866,0.0001,23.05841]
[1712515469717,66.84,69501.9241,7.2,0.46025,0.0001,23.07301]
[1712515474655,66.84,69504.1182,7.2,0.46047,0.0001,23.07184]
[1712515475741,66.84,69510.024,7.2,0.46107,0.0001,23.07725]
[1712515480776,66.83,69505.5971,7.2,0.46061,0.0001,23.07318]
[1712515484248,66.83,69509.6417,7.2,0.46102,0.0001,23.07687]
[1712515484675,66.83,69509.6417,7.2,0.46102,0.0001,23.07687]
[1712515486200,66.83,69510.1693,7.2,0.46108,0.0001,23.07735]
[1712515489466,66.83,69513.8383,7.2,0.46145,0.0001,23.08068]
[1712515491245,66.83,69513.5239,7.2,0.46142,0.0001,23.08039]
[1712515491250,66.83,69513.5239,7.2,0.46142,0.0001,23.08039]
[1712515496888,66.83,69516.4914,7.2,0.46172,0.0001,23.08307]
[1712515497825,66.83,69515.6414,7.2,0.46163,0.0001,23.0823]
[1712515497859,66.83,69515.6414,7.2,0.46163,0.0001,23.0823]
[1712515502180,66.83,69517.9567,7.2,0.46187,0.0001,23.08438]
[1712515504963,66.82,69502.54,7.2,0.46029,0.0001,23.07031]
[1712515505115,66.82,69502.54,7.2,0.46029,0.0001,23.07031]
[1712515505122,66.82,69502.54,7.2,0.46029,0.0001,23.07031]
[1712515505334,66.82,69502.54,7.2,0.46029,0.0001,23.07031]
[1712515505359,66.82,69502.54,7.2,0.46029,0.0001,23.07031]
[1712515505413,66.82,69502.54,7.2,0.46029,0.0001,23.07031]
[1712515506505,66.82,69489.7882,7.2,0.45899,0.0001,23.0584]
[1712515507153,66.82,69489.7882,7.2,0.45899,0.0001,23.0584]
[1712515512175,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515512197,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515512254,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515512299,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515512383,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515512774,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515512831,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515512999,66.82,69496.3538,7.2,0.45966,0.0001,23.06456]
[1712515513020,66.82,69496.0739,7.2,0.45963,0.0001,23.06429]
[1712515513342,66.82,69496.0739,7.2,0.45963,0.0001,23.06429]
[1712515517267,66.82,69506.922,7.2,0.46074,0.0001,23.07432]
[1712515517271,66.82,69506.922,7.2,0.46074,0.0001,23.07432]
[1712515517393,66.82,69506.922,7.2,0.46074,0.0001,23.07432]
[1712515519225,66.82,69515.0129,7.2,0.46156,0.0001,23.08169]
[1712515519263,66.82,69515.0129,7.2,0.46156,0.0001,23.08169]
[1712515520638,66.82,69516.8478,7.2,0.46175,0.0001,23.08335]
[1712515522121,66.82,69520.3137,7.2,0.4621,0.0001,23.08647]
[1712515528107,66.81,69531.8135,7.2,0.46328,0.0001,23.09667]
[1712515531359,66.81,69531.5346,7.2,0.46324,0.0001,23.09322]
[1712515532480,66.81,69531.1706,7.2,0.4632,0.0001,23.0929]
[1712515534679,66.81,69523.6066,7.2,0.46242,0.0001,23.08618]
[1712515537966,66.81,69517.7732,7.2,0.46183,0.0001,23.08094]
[1712515540606,66.81,69521.9992,7.2,0.46226,0.0001,23.08473]
[1712515540609,66.81,69521.9992,7.2,0.46226,0.0001,23.08473]
[1712515546230,66.81,69524.0149,7.2,0.46247,0.0001,23.08655]
[1712515551267,66.81,69524.3257,7.2,0.4625,0.0001,23.08685]
[1712515551405,66.81,69524.3257,7.2,0.4625,0.0001,23.08685]
[1712515557308,66.82,69530.5583,7.2,0.46314,0.0001,23.0924]
[1712515559003,66.82,69529.7791,7.2,0.46306,0.0001,23.09171]
[1712515564356,66.82,69526.6228,7.2,0.46274,0.0001,23.08891]
[1712515569441,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515569976,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515569994,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515570120,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515570311,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515570536,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515570696,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515570745,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515570748,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515570773,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515571060,66.81,69535.343,7.2,0.46363,0.0001,23.09657]
[1712515572757,66.81,69543.298,7.2,0.46444,0.0001,23.10349]
[1712515578441,66.82,69525.0334,7.2,0.46258,0.0001,23.08749]
[1712515580656,66.82,69519.5052,7.2,0.46201,0.0001,23.08256]
[1712515582537,66.82,69519.2383,7.2,0.46199,0.0001,23.08233]
[1712515582998,66.82,69519.2383,7.2,0.46199,0.0001,23.08233]
[1712515584212,66.82,69519.2383,7.2,0.46199,0.0001,23.08233]
[1712515584295,66.82,69519.2383,7.2,0.46199,0.0001,23.08233]
[1712515584728,66.82,69518.5252,7.2,0.46192,0.0001,23.08169]
[1712515585507,66.82,69498.0176,7.2,0.45982,0.0001,23.06291]
[1712515587331,66.82,69498.2338,7.2,0.45984,0.0001,23.06311]
[1712515589923,66.82,69496.9474,7.2,0.45971,0.0001,23.06192]
[1712515590309,66.82,69496.9474,7.2,0.45971,0.0001,23.06192]
[1712515595579,66.83,69488.9092,7.2,0.45888,0.0001,23.05121]
[1712515596036,66.83,69488.9092,7.2,0.45888,0.0001,23.05121]
[1712515596046,66.83,69488.9092,7.2,0.45888,0.0001,23.05121]
[1712515597118,66.83,69488.077,7.2,0.4588,0.0001,23.05042]
[1712515598182,66.83,69479.9113,7.2,0.45796,0.0001,23.04264]
[1712515600289,66.83,69483.321,7.2,0.45831,0.0001,23.0459]
[1712515600502,66.83,69483.321,7.2,0.45831,0.0001,23.0459]
[1712515600543,66.83,69483.321,7.2,0.45831,0.0001,23.0459]
[1712515606474,66.82,69481.6553,7.2,0.45814,0.0001,23.04429]
[1712515610313,66.82,69484.6514,7.2,0.45844,0.0001,23.04714]
[1712515610915,66.82,69484.6928,7.2,0.45845,0.0001,23.04718]
[1712515610980,66.82,69484.6928,7.2,0.45845,0.0001,23.04718]
[1712515616726,66.82,69490.6834,7.2,0.45906,0.0001,23.05286]
[1712515620331,66.82,69490.1303,7.2,0.45901,0.0001,23.05234]
[1712515621063,66.82,69479.399,7.2,0.45791,0.0001,23.04214]
[1712515622896,66.83,69482.8111,7.2,0.45826,0.0001,23.04541]
[1712515628360,66.83,69484.729,7.2,0.45846,0.0001,23.04725]
[1712515628945,66.83,69484.9248,7.2,0.45848,0.0001,23.04744]
[1712515634852,66.83,69474.6267,7.2,0.45742,0.0001,23.03756]
[1712515638057,66.83,69475.6612,7.2,0.45753,0.0001,23.03855]
[1712515638915,66.83,69476.1067,7.2,0.45757,0.0001,23.03898]
[1712515642429,66.83,69469.9353,7.2,0.45694,0.0001,23.033]
[1712515642775,66.83,69469.9353,7.2,0.45694,0.0001,23.033]
[1712515643412,66.83,69463.3314,7.2,0.45627,0.0001,23.02654]
[1712515648953,66.83,69464.0901,7.2,0.45635,0.0001,23.02729]
[1712515649036,66.83,69464.0901,7.2,0.45635,0.0001,23.02729]
[1712515649679,66.83,69464.0901,7.2,0.45635,0.0001,23.02729]
[1712515650967,66.83,69438.6497,7.2,0.45375,0.0001,23.00183]
[1712515651247,66.83,69438.6497,7.2,0.45375,0.0001,23.00183]
[1712515653143,66.83,69441.1524,7.2,0.454,0.0001,23.00118]
[1712515658482,66.82,69442.974,7.2,0.45418,0.0001,23.00301]
[1712515660270,66.82,69457.3308,7.2,0.45565,0.0001,23.01741]
[1712515660275,66.82,69457.3308,7.2,0.45565,0.0001,23.01741]
[1712515666074,66.82,69471.242,7.2,0.45707,0.0001,23.03107]
[1712515671109,66.82,69471.6447,7.2,0.45711,0.0001,23.03146]
[1712515674350,66.82,69465.2152,7.2,0.45645,0.0001,23.02519]
[1712515674529,66.82,69465.2152,7.2,0.45645,0.0001,23.02519]
[1712515680172,66.82,69472.3266,7.2,0.45718,0.0001,23.03213]
[1712515685207,66.82,69470.9255,7.2,0.45703,0.0001,23.03076]
[1712515690241,66.82,69464.3938,7.2,0.45637,0.0001,23.02438]
[1712515690259,66.82,69464.3938,7.2,0.45637,0.0001,23.02438]
[1712515696285,66.83,69463.8309,7.2,0.45631,0.0001,23.02384]
[1712515701319,66.83,69461.5754,7.2,0.45608,0.0001,23.02163]
[1712515701331,66.83,69461.5754,7.2,0.45608,0.0001,23.02163]
[1712515707362,66.83,69456.2319,7.2,0.45554,0.0001,23.01635]
[1712515712396,66.83,69463.5188,7.2,0.45627,0.0001,23.02037]
[1712515717432,66.83,69463.2187,7.2,0.45624,0.0001,23.02008]
[1712515722441,66.83,69462.7391,7.2,0.4562,0.0001,23.01961]
[1712515727502,66.83,69472.1645,7.2,0.45716,0.0001,23.02882]
[1712515732537,66.83,69462.4518,7.2,0.45617,0.0001,23.01933]
[1712515735373,66.83,69461.705,7.2,0.45609,0.0001,23.0186]
[1712515740199,66.83,69467.8912,7.2,0.45672,0.0001,23.02467]
[1712515746441,66.83,69465.8886,7.2,0.45652,0.0001,23.02272]
[1712515750866,66.83,69468.0045,7.2,0.45674,0.0001,23.02479]
[1712515756356,66.83,69470.8685,7.2,0.45703,0.0001,23.02758]
[1712515758651,66.83,69469.3649,7.2,0.45688,0.0001,23.02611]
[1712515759493,66.83,69468.8827,7.2,0.45683,0.0001,23.02564]
[1712515761698,66.83,69468.7782,7.2,0.45682,0.0001,23.02554]
[1712515762929,66.83,69469.0938,7.2,0.45685,0.0001,23.02585]
[1712515766926,66.83,69471.2169,7.2,0.45706,0.0001,23.02791]
[1712515768792,66.83,69470.7703,7.2,0.45702,0.0001,23.02748]
[1712515770133,66.83,69471.0815,7.2,0.45705,0.0001,23.02778]
[1712515770378,66.83,69471.0815,7.2,0.45705,0.0001,23.02778]
[1712515773768,66.83,69477.5105,7.2,0.4577,0.0001,23.0308]
[1712515773830,66.83,69477.5105,7.2,0.4577,0.0001,23.0308]
[1712515777867,66.83,69499.9057,7.2,0.45999,0.0001,23.05197]
[1712515782900,66.83,69502.4695,7.2,0.46025,0.0001,23.05433]
[1712515784577,66.83,69502.1529,7.2,0.46022,0.0001,23.05403]
[1712515789948,66.83,69498.3676,7.2,0.45983,0.0001,23.05051]
[1712515794310,66.83,69504.3992,7.2,0.46044,0.0001,23.05609]
[1712515800020,66.83,69505.4585,7.2,0.46055,0.0001,23.05707]
[1712515804346,66.83,69492.1408,7.2,0.45919,0.0001,23.04469]
[1712515805872,66.83,69488.8737,7.2,0.45886,0.0001,23.04162]
[1712515809524,66.83,69481.9895,7.2,0.45816,0.0001,23.03509]
[1712515815124,66.83,69478.6387,7.2,0.45781,0.0001,23.03187]
[1712515817701,66.83,69481.8159,7.2,0.45814,0.0001,23.03491]
[1712515818041,66.83,69481.8159,7.2,0.45814,0.0001,23.03491]
[1712515823180,66.83,69485.3732,7.2,0.4585,0.0001,23.0383]
[1712515828213,66.83,69486.1576,7.2,0.45858,0.0001,23.03905]
[1712515829330,66.83,69485.5281,7.2,0.45852,0.0001,23.03846]
[1712515829778,66.83,69485.5281,7.2,0.45852,0.0001,23.03846]
[1712515829790,66.83,69485.5281,7.2,0.45852,0.0001,23.03846]
[1712515829813,66.83,69485.5281,7.2,0.45852,0.0001,23.03846]
[1712515829822,66.83,69485.5281,7.2,0.45852,0.0001,23.03846]
[1712515829975,66.83,69485.5281,7.2,0.45852,0.0001,23.03846]
[1712515834166,66.83,69484.4603,7.2,0.4584,0.0001,23.03424]
[1712515839805,66.83,69483.668,7.2,0.45832,0.0001,23.0335]
[1712515840289,66.83,69483.668,7.2,0.45832,0.0001,23.0335]
[1712515843442,66.83,69486.0726,7.2,0.45857,0.0001,23.03579]
[1712515849361,66.83,69493.697,7.2,0.45935,0.0001,23.04299]
[1712515854396,66.83,69492.3115,7.2,0.4592,0.0001,23.04169]
[1712515859432,66.83,69508.4498,7.2,0.46085,0.0001,23.05666]
[1712515864096,66.83,69506.6357,7.2,0.46067,0.0001,23.05498]
[1712515865319,66.83,69506.7527,7.2,0.46068,0.0001,23.05509]
[1712515865415,66.83,69506.7527,7.2,0.46068,0.0001,23.05509]
[1712515865434,66.83,69506.7527,7.2,0.46068,0.0001,23.05509]
[1712515865562,66.83,69511.4314,7.2,0.46116,0.0001,23.05936]
[1712515865683,66.83,69511.4314,7.2,0.46116,0.0001,23.05936]
[1712515865748,66.83,69511.4314,7.2,0.46116,0.0001,23.05936]
[1712515867666,66.83,69521.5861,7.2,0.46219,0.0001,23.06853]
[1712515867931,66.83,69521.5861,7.2,0.46219,0.0001,23.06853]
[1712515869441,66.83,69497.1395,7.2,0.45969,0.0001,23.04619]
[1712515874537,66.83,69509.4589,7.2,0.46096,0.0001,23.05757]
[1712515874955,66.83,69509.4589,7.2,0.46096,0.0001,23.05757]
[1712515875188,66.83,69509.4589,7.2,0.46096,0.0001,23.05757]
[1712515875458,66.83,69509.5446,7.2,0.46096,0.0001,23.05765]
[1712515880579,66.83,69508.1819,7.2,0.46082,0.0001,23.0564]
[1712515882515,66.83,69507.5501,7.2,0.46076,0.0001,23.05582]
[1712515887627,66.83,69516.4479,7.2,0.46167,0.0001,23.06393]
[1712515887985,66.83,69516.4479,7.2,0.46167,0.0001,23.06393]
[1712515889277,66.83,69514.1876,7.2,0.46144,0.0001,23.06188]
[1712515893733,66.83,69511.4605,7.2,0.46115,0.0001,23.05622]
[1712515898367,66.83,69512.0736,7.2,0.46122,0.0001,23.05677]
[1712515898430,66.83,69512.0736,7.2,0.46122,0.0001,23.05677]
[1712515898556,66.83,69512.0736,7.2,0.46122,0.0001,23.05677]
[1712515899381,66.83,69511.8938,7.2,0.4612,0.0001,23.05661]
[1712515902441,66.84,69532.3312,7.2,0.46329,0.0001,23.07492]
[1712515907785,66.84,69527.0833,7.2,0.46276,0.0001,23.0703]
[1712515911225,66.84,69526.9538,7.2,0.46275,0.0001,23.0702]
[1712515911227,66.84,69526.9538,7.2,0.46275,0.0001,23.0702]
[1712515916858,66.85,69534.4885,7.2,0.46352,0.0001,23.07686]
[1712515916861,66.85,69534.4885,7.2,0.46352,0.0001,23.07686]
[1712515920122,66.85,69535.091,7.2,0.46358,0.0001,23.07739]
[1712515920246,66.85,69535.091,7.2,0.46358,0.0001,23.07739]
[1712515925898,66.85,69520.5835,7.2,0.4621,0.0001,23.06454]
[1712515930934,66.85,69517.8872,7.2,0.46183,0.0001,23.06212]
[1712515934635,66.85,69517.4961,7.2,0.46179,0.0001,23.06178]
[1712515939997,66.85,69528.1899,7.2,0.46288,0.0001,23.07135]
[1712515940562,66.85,69528.1899,7.2,0.46288,0.0001,23.07135]
[1712515946039,66.86,69519.7665,7.2,0.46202,0.0001,23.06384]
[1712515950177,66.86,69518.6579,7.2,0.46191,0.0001,23.06285]
[1712515956109,66.86,69517.1385,7.2,0.46175,0.0001,23.05831]
[1712515961144,66.86,69518.9954,7.2,0.46194,0.0001,23.05999]
[1712515966180,66.86,69517.447,7.2,0.46178,0.0001,23.0586]
[1712515971213,66.86,69520.1106,7.2,0.46206,0.0001,23.06101]
[1712515976249,66.86,69518.487,7.2,0.46189,0.0001,23.05955]
[1712515981286,66.87,69516.7919,7.2,0.46172,0.0001,23.05803]
[1712515984857,66.87,69516.9108,7.2,0.46173,0.0001,23.05815]
[1712515989290,66.87,69510.049,7.2,0.46103,0.0001,23.05192]
[1712515994376,66.87,69509.6588,7.2,0.46099,0.0001,23.05156]
[1712515999410,66.87,69517.6265,7.2,0.46181,0.0001,23.05878]
[1712516004441,66.86,69522.7057,7.2,0.46232,0.0001,23.06333]
[1712516009480,66.86,69521.6373,7.2,0.46221,0.0001,23.06236]
[1712516015525,66.86,69523.2794,7.2,0.46237,0.0001,23.06063]
[1712516020560,66.85,69531.727,7.2,0.46323,0.0001,23.0681]
[1712516025273,66.85,69531.2041,7.2,0.46317,0.0001,23.06762]
[1712516030631,66.85,69525.531,7.2,0.46259,0.0001,23.06258]
[1712516035666,66.84,69522.7174,7.2,0.4623,0.0001,23.06006]
[1712516039306,66.84,69517.8415,7.2,0.4618,0.0001,23.05567]
[1712516039410,66.84,69517.8415,7.2,0.4618,0.0001,23.05567]
[1712516039472,66.84,69517.8415,7.2,0.4618,0.0001,23.05567]
[1712516039733,66.84,69517.3521,7.2,0.46175,0.0001,23.05523]
[1712516039819,66.84,69517.3521,7.2,0.46175,0.0001,23.05523]
[1712516039880,66.84,69517.3521,7.2,0.46175,0.0001,23.05523]
[1712516040140,66.84,69517.3521,7.2,0.46175,0.0001,23.05523]
[1712516040166,66.84,69517.3521,7.2,0.46175,0.0001,23.05523]
[1712516040429,66.84,69517.3521,7.2,0.46175,0.0001,23.05523]
[1712516040441,66.84,69554.9206,7.2,0.46559,0.0001,23.08805]
[1712516041029,66.84,69554.9206,7.2,0.46559,0.0001,23.08805]
[1712516044824,66.84,69544.1649,7.2,0.46449,0.0001,23.07887]
[1712516050771,66.84,69540.3655,7.2,0.46411,0.0001,23.0756]
[1712516055808,66.84,69541.1195,7.2,0.46418,0.0001,23.07625]
[1712516060841,66.85,69542.4675,7.2,0.46432,0.0001,23.07743]
[1712516060854,66.85,69542.4675,7.2,0.46432,0.0001,23.07743]
[1712516066883,66.85,69546.0245,7.2,0.46469,0.0001,23.0805]
[1712516071921,66.85,69546.8573,7.2,0.46477,0.0001,23.07802]
[1712516075825,66.85,69546.4227,7.2,0.46472,0.0001,23.07765]
[1712516076031,66.85,69546.4227,7.2,0.46472,0.0001,23.07765]
[1712516081996,66.85,69531.7139,7.2,0.46322,0.0001,23.06489]
[1712516082175,66.85,69531.7139,7.2,0.46322,0.0001,23.06489]
[1712516085804,66.85,69530.9764,7.2,0.46315,0.0001,23.06425]
[1712516087471,66.86,69521.6975,7.2,0.4622,0.0001,23.05601]
[1712516092656,66.86,69511.7471,7.2,0.46118,0.0001,23.04704]
[1712516092933,66.86,69511.7471,7.2,0.46118,0.0001,23.04704]
[1712516093442,66.86,69512.3773,7.2,0.46125,0.0001,23.04761]
[1712516094960,66.86,69504.3811,7.2,0.46043,0.0001,23.0403]
[1712516100441,66.86,69497.9417,7.2,0.45977,0.0001,23.03435]
[1712516104175,66.86,69500.9143,7.2,0.46008,0.0001,23.03711]
[1712516104272,66.86,69500.9143,7.2,0.46008,0.0001,23.03711]
[1712516106704,66.86,69494.8615,7.2,0.45946,0.0001,23.03148]
[1712516111943,66.87,69494.0735,7.2,0.45938,0.0001,23.03076]
[1712516111951,66.87,69494.0735,7.2,0.45938,0.0001,23.03076]
[1712516112171,66.87,69494.0735,7.2,0.45938,0.0001,23.03076]
[1712516112257,66.87,69493.9685,7.2,0.45937,0.0001,23.03067]
[1712516114218,66.87,69477.2672,7.2,0.45766,0.0001,23.01482]
[1712516114284,66.87,69477.2672,7.2,0.45766,0.0001,23.01482]
[1712516119206,66.87,69473.9914,7.2,0.45733,0.0001,23.01165]
[1712516120413,66.87,69477.9717,7.2,0.45774,0.0001,23.01549]
[1712516120429,66.87,69477.9717,7.2,0.45774,0.0001,23.01549]
[1712516122121,66.87,69477.0702,7.2,0.45764,0.0001,23.01462]
[1712516123192,66.87,69472.4248,7.2,0.45717,0.0001,23.01014]
[1712516128315,66.87,69477.4681,7.2,0.45769,0.0001,23.01502]
[1712516130762,66.87,69482.7252,7.2,0.45823,0.0001,23.02007]
[1712516134798,66.87,69481.9082,7.2,0.45814,0.0001,23.0161]
[1712516135628,66.87,69482.6328,7.2,0.45821,0.0001,23.0168]
[1712516137704,66.88,69482.9107,7.2,0.45824,0.0001,23.01707]
[1712516137849,66.88,69482.9107,7.2,0.45824,0.0001,23.01707]
[1712516137860,66.88,69482.9107,7.2,0.45824,0.0001,23.01707]
[1712516138002,66.88,69482.9107,7.2,0.45824,0.0001,23.01707]
[1712516138111,66.88,69482.9107,7.2,0.45824,0.0001,23.01707]
[1712516143422,66.88,69475.8396,7.2,0.45752,0.0001,23.01029]
[1712516148442,66.87,69474.8593,7.2,0.45742,0.0001,23.00934]
[1712516150162,66.87,69475.6731,7.2,0.4575,0.0001,23.01012]
[1712516152665,66.88,69480.4672,7.2,0.45799,0.0001,23.01473]
[1712516154024,66.88,69486.0789,7.2,0.45856,0.0001,23.02008]
[1712516159532,66.88,69480.9163,7.2,0.45804,0.0001,23.01518]
[1712516163536,66.88,69483.5794,7.2,0.45831,0.0001,23.01773]
[1712516166619,66.88,69488.4155,7.2,0.45881,0.0001,23.02232]
[1712516168240,66.88,69479.4853,7.2,0.45789,0.0001,23.01382]
[1712516168264,66.88,69479.4853,7.2,0.45789,0.0001,23.01382]
[1712516168789,66.88,69479.2934,7.2,0.45787,0.0001,23.01364]
[1712516168875,66.88,69479.2934,7.2,0.45787,0.0001,23.01364]
[1712516169268,66.88,69479.2934,7.2,0.45787,0.0001,23.01364]
[1712516169283,66.88,69479.2934,7.2,0.45787,0.0001,23.01364]
[1712516169441,66.88,69500.8161,7.2,0.46008,0.0001,23.03393]
[1712516169807,66.88,69500.8161,7.2,0.46008,0.0001,23.03393]
[1712516172119,66.88,69511.1272,7.2,0.46113,0.0001,23.0434]
[1712516172912,66.88,69511.799,7.2,0.4612,0.0001,23.04401]
[1712516172926,66.88,69511.799,7.2,0.4612,0.0001,23.04401]
[1712516178343,66.88,69502.6722,7.2,0.46027,0.0001,23.03565]
[1712516178374,66.88,69502.6722,7.2,0.46027,0.0001,23.03565]
[1712516178551,66.88,69501.4048,7.2,0.46014,0.0001,23.03448]
[1712516180166,66.88,69491.1894,7.2,0.45909,0.0001,23.02495]
[1712516180711,66.88,69487.5228,7.2,0.45872,0.0001,23.02149]
[1712516184498,66.88,69488.2283,7.2,0.45879,0.0001,23.02216]
[1712516189741,66.88,69484.7779,7.2,0.45844,0.0001,23.0189]
[1712516192064,66.88,69484.9971,7.2,0.45845,0.0001,23.01591]
[1712516197799,66.89,69480.4853,7.2,0.45799,0.0001,23.01162]
[1712516198624,66.89,69480.4853,7.2,0.45799,0.0001,23.01162]
[1712516200059,66.89,69480.1389,7.2,0.45796,0.0001,23.01129]
[1712516200111,66.89,69480.1389,7.2,0.45796,0.0001,23.01129]
[1712516201931,66.89,69484.9476,7.2,0.45845,0.0001,23.01587]
[1712516203196,66.89,69490.6745,7.2,0.45903,0.0001,23.02129]
[1712516204132,66.88,69490.0591,7.2,0.45897,0.0001,23.0207]
[1712516208148,66.88,69490.2975,7.2,0.45899,0.0001,23.02091]
[1712516208153,66.88,69490.2975,7.2,0.45899,0.0001,23.02091]
[1712516209199,66.88,69490.1312,7.2,0.45897,0.0001,23.02075]
[1712516210344,66.88,69490.1366,7.2,0.45897,0.0001,23.02075]
[1712516210370,66.88,69490.1366,7.2,0.45897,0.0001,23.02075]
[1712516215925,66.88,69491.5836,7.2,0.45912,0.0001,23.02208]
[1712516216086,66.88,69491.5836,7.2,0.45912,0.0001,23.02208]
[1712516216101,66.88,69491.5836,7.2,0.45912,0.0001,23.02208]
[1712516221967,66.88,69488.0363,7.2,0.45876,0.0001,23.01876]
[1712516225492,66.88,69493.472,7.2,0.45932,0.0001,23.02389]
[1712516231040,66.88,69489.8722,7.2,0.45895,0.0001,23.02053]
[1712516235909,66.89,69494.1974,7.2,0.4594,0.0001,23.02461]
[1712516236181,66.89,69494.1974,7.2,0.4594,0.0001,23.02461]
[1712516236189,66.89,69494.1974,7.2,0.4594,0.0001,23.02461]
[1712516236392,66.89,69494.1974,7.2,0.4594,0.0001,23.02461]
[1712516236499,66.89,69494.1974,7.2,0.4594,0.0001,23.02461]
[1712516238065,66.89,69496.1767,7.2,0.4596,0.0001,23.02646]
[1712516239256,66.89,69505.3366,7.2,0.46054,0.0001,23.03495]
[1712516240538,66.89,69506.0739,7.2,0.46061,0.0001,23.03563]
[1712516245370,66.89,69515.2311,7.2,0.46155,0.0001,23.04397]
[1712516245405,66.89,69515.2311,7.2,0.46155,0.0001,23.04397]
[1712516245612,66.89,69515.2311,7.2,0.46155,0.0001,23.04397]
[1712516249718,66.89,69519.133,7.2,0.46195,0.0001,23.04751]
[1712516255208,66.9,69522.7997,7.2,0.46232,0.0001,23.04764]
[1712516260245,66.9,69522.7963,7.2,0.46233,0.0001,23.04766]
[1712516260264,66.9,69522.7963,7.2,0.46233,0.0001,23.04766]
[1712516261825,66.91,69523.0044,7.2,0.46235,0.0001,23.04785]
[1712516266141,66.91,69518.2707,7.2,0.46187,0.0001,23.04363]
[1712516266498,66.91,69518.1925,7.2,0.46186,0.0001,23.04356]
[1712516266585,66.91,69518.1925,7.2,0.46186,0.0001,23.04356]
[1712516269743,66.91,69505.2192,7.2,0.46054,0.0001,23.03177]
[1712516271837,66.91,69505.6188,7.2,0.46058,0.0001,23.03214]
[1712516272900,66.91,69504.9014,7.2,0.4605,0.0001,23.03148]
[1712516275982,66.91,69508.1346,7.2,0.46084,0.0001,23.03444]
[1712516279057,66.91,69508.3579,7.2,0.46086,0.0001,23.03465]
[1712516284415,66.91,69502.7988,7.2,0.46029,0.0001,23.02955]
[1712516286426,66.91,69500.8746,7.2,0.46009,0.0001,23.02777]
[1712516287319,66.91,69500.7303,7.2,0.46008,0.0001,23.02764]
[1712516294079,66.92,69502.3333,7.2,0.46025,0.0001,23.02913]
[1712516294754,66.92,69502.3111,7.2,0.46024,0.0001,23.02911]
[1712516300525,66.91,69510.6948,7.2,0.4611,0.0001,23.03679]
[1712516305559,66.91,69518.438,7.2,0.46189,0.0001,23.0438]
[1712516310594,66.91,69516.4367,7.2,0.46169,0.0001,23.04199]
[1712516313755,66.91,69514.3568,7.2,0.46146,0.0001,23.03691]
[1712516316882,66.91,69504.7805,7.2,0.46048,0.0001,23.02817]
[1712516319444,66.91,69497.6867,7.2,0.45976,0.0001,23.02161]
[1712516320212,66.91,69497.6867,7.2,0.45976,0.0001,23.02161]
[1712516320367,66.91,69497.6867,7.2,0.45976,0.0001,23.02161]
[1712516325699,66.92,69497.4611,7.2,0.45974,0.0001,23.02142]
[1712516326746,66.92,69495.4337,7.2,0.45953,0.0001,23.01953]
[1712516327172,66.92,69495.4337,7.2,0.45953,0.0001,23.01953]
[1712516327222,66.92,69495.4337,7.2,0.45953,0.0001,23.01953]
[1712516328366,66.92,69495.1014,7.2,0.4595,0.0001,23.01923]
[1712516328441,66.92,69514.2559,7.2,0.46146,0.0001,23.03685]
[1712516333755,66.91,69518.1439,7.2,0.46185,0.0001,23.04035]
[1712516338790,66.91,69524.4406,7.2,0.4625,0.0001,23.04597]
[1712516343825,66.91,69519.6867,7.2,0.46201,0.0001,23.04171]
[1712516348860,66.91,69521.5056,7.2,0.46219,0.0001,23.04333]
[1712516351901,66.91,69523.1894,7.2,0.46236,0.0001,23.04482]
[1712516351908,66.91,69523.1894,7.2,0.46236,0.0001,23.04482]
[1712516351936,66.91,69523.1894,7.2,0.46236,0.0001,23.04482]
[1712516351938,66.91,69523.1894,7.2,0.46236,0.0001,23.04482]
[1712516357923,66.91,69529.0192,7.2,0.46296,0.0001,23.05002]
[1712516362653,66.91,69527.6961,7.2,0.46283,0.0001,23.04887]
[1712516362654,66.91,69527.6961,7.2,0.46283,0.0001,23.04887]
[1712516365055,66.92,69522.3259,7.2,0.46228,0.0001,23.04411]
[1712516371015,66.92,69518.6243,7.2,0.4619,0.0001,23.03763]
[1712516376050,66.93,69516.6592,7.2,0.46171,0.0001,23.03589]
[1712516378390,66.93,69512.2044,7.2,0.46125,0.0001,23.03187]
[1712516378405,66.93,69512.2044,7.2,0.46125,0.0001,23.03187]
[1712516380460,66.93,69512.1283,7.2,0.46125,0.0001,23.03181]
[1712516386120,66.94,69516.7771,7.2,0.46173,0.0001,23.03606]
[1712516391441,66.95,69518.0045,7.2,0.46186,0.0001,23.0372]
[1712516397199,66.95,69518.2705,7.2,0.46189,0.0001,23.03746]
[1712516402235,66.96,69517.7765,7.2,0.46185,0.0001,23.03705]
[1712516403938,66.96,69517.5196,7.2,0.46182,0.0001,23.03683]
[1712516404067,66.96,69517.5196,7.2,0.46182,0.0001,23.03683]
[1712516404075,66.96,69517.5196,7.2,0.46182,0.0001,23.03683]
[1712516404354,66.96,69517.5196,7.2,0.46182,0.0001,23.03683]
[1712516404772,66.96,69517.5196,7.2,0.46182,0.0001,23.03683]
[1712516404840,66.96,69517.5196,7.2,0.46182,0.0001,23.03683]
[1712516405202,66.96,69517.5196,7.2,0.46182,0.0001,23.03683]
[1712516406041,66.96,69516.8273,7.2,0.46175,0.0001,23.03621]
[1712516406441,66.96,69492.448,7.2,0.45926,0.0001,23.0138]
[1712516406517,66.96,69492.448,7.2,0.45926,0.0001,23.0138]
[1712516406550,66.96,69492.448,7.2,0.45926,0.0001,23.0138]
[1712516409433,66.97,69478.8986,7.2,0.45788,0.0001,23.00098]
[1712516410494,66.97,69478.8986,7.2,0.45788,0.0001,23.00098]
[1712516412374,66.97,69473.6642,7.2,0.45735,0.0001,22.99597]
[1712516418322,66.98,69474.5233,7.2,0.45744,0.0001,22.99684]
[1712516423395,66.98,69486.0611,7.2,0.45863,0.0001,23.00789]
[1712516429436,66.99,69488.1126,7.2,0.45884,0.0001,23.00985]
[1712516434471,66.99,69486.6304,7.2,0.45868,0.0001,23.00528]
[1712516434772,66.99,69486.6304,7.2,0.45868,0.0001,23.00528]
[1712516435528,66.99,69486.6127,7.2,0.45868,0.0001,23.00527]
[1712516440005,66.99,69475.8946,7.2,0.45759,0.0001,22.99507]
[1712516441172,67.0,69476.524,7.2,0.45766,0.0001,22.99568]
[1712516446556,67.0,69487.1594,7.2,0.45875,0.0001,23.00584]
[1712516451592,67.0,69487.9336,7.2,0.45883,0.0001,23.00659]
[1712516456625,67.01,69490.1046,7.2,0.45906,0.0001,23.00865]
[1712516461662,67.01,69488.868,7.2,0.45893,0.0001,23.00751]
[1712516461671,67.01,69488.868,7.2,0.45893,0.0001,23.00751]
[1712516465438,67.01,69480.6157,7.2,0.45809,0.0001,22.9997]
[1712516465964,67.01,69480.7614,7.2,0.45811,0.0001,22.99984]
[1712516471731,67.02,69479.0046,7.2,0.45793,0.0001,22.9982]
[1712516473444,67.02,69480.2567,7.2,0.45806,0.0001,22.9994]
[1712516478782,67.02,69485.9977,7.2,0.45865,0.0001,23.00488]
[1712516483817,67.03,69485.0886,7.2,0.45856,0.0001,23.00404]
[1712516487594,67.03,69481.4192,7.2,0.45819,0.0001,23.00058]
[1712516492881,67.04,69476.9918,7.2,0.45774,0.0001,22.99318]
[1712516497827,67.04,69476.5415,7.2,0.45769,0.0001,22.99277]
[1712516497992,67.04,69475.8496,7.2,0.45762,0.0001,22.99211]
[1712516499781,67.04,69469.4891,7.2,0.45698,0.0001,22.98598]
[1712516504964,67.05,69469.9886,7.2,0.45703,0.0001,22.98649]
[1712516509999,67.05,69473.0567,7.2,0.45735,0.0001,22.98948]
[1712516515035,67.05,69473.957,7.2,0.45744,0.0001,22.99037]
[1712516520069,67.06,69474.6023,7.2,0.45751,0.0001,22.99101]
[1712516525106,67.06,69475.8379,7.2,0.45764,0.0001,22.99221]
[1712516530140,67.06,69468.6734,7.2,0.45691,0.0001,22.98532]
[1712516530795,67.06,69468.6734,7.2,0.45691,0.0001,22.98532]
[1712516536181,67.07,69460.4772,7.2,0.45608,0.0001,22.97735]
[1712516541216,67.08,69458.8655,7.2,0.45592,0.0001,22.9758]
[1712516546252,67.08,69463.411,7.2,0.45639,0.0001,22.9803]
[1712516551285,67.09,69463.243,7.2,0.45637,0.0001,22.97697]
[1712516556442,67.09,69464.9396,7.2,0.45655,0.0001,22.97866]
[1712516562363,67.1,69463.5951,7.2,0.45642,0.0001,22.97738]
[1712516567398,67.1,69463.7233,7.2,0.45644,0.0001,22.97754]
[1712516572433,67.11,69464.8296,7.2,0.45655,0.0001,22.97864]
[1712516577441,67.11,69464.3751,7.2,0.45651,0.0001,22.97823]
[1712516578038,67.11,69464.3751,7.2,0.45651,0.0001,22.97823]
[1712516579826,67.11,69473.7861,7.2,0.45748,0.0001,22.98736]
[1712516582844,67.12,69472.5013,7.2,0.45735,0.0001,22.98614]
[1712516582876,67.12,69472.5013,7.2,0.45735,0.0001,22.98614]
[1712516585939,67.12,69469.3003,7.2,0.45702,0.0001,22.98305]
[1712516586102,67.12,69469.3003,7.2,0.45702,0.0001,22.98305]
[1712516588254,67.12,69460.1976,7.2,0.45609,0.0001,22.97418]
[1712516588781,67.12,69460.1976,7.2,0.45609,0.0001,22.97418]
[1712516591568,67.12,69443.3808,7.2,0.45438,0.0001,22.95746]
[1712516596601,67.12,69443.9791,7.2,0.45445,0.0001,22.95809]
[1712516601638,67.13,69453.1925,7.2,0.45539,0.0001,22.96731]
[1712516606672,67.13,69455.2262,7.2,0.4556,0.0001,22.96933]
[1712516607057,67.13,69455.2262,7.2,0.4556,0.0001,22.96933]
[1712516608539,67.13,69457.6703,7.2,0.45585,0.0001,22.97175]
[1712516609252,67.13,69458.8969,7.2,0.45597,0.0001,22.97297]
[1712516610497,67.13,69459.9711,7.2,0.45608,0.0001,22.97403]
[1712516615734,67.13,69466.7996,7.2,0.45677,0.0001,22.97753]
[1712516620771,67.14,69467.673,7.2,0.45687,0.0001,22.9784]
[1712516621456,67.14,69467.673,7.2,0.45687,0.0001,22.9784]
[1712516621568,67.14,69467.673,7.2,0.45687,0.0001,22.9784]
[1712516626812,67.14,69455.3479,7.2,0.45561,0.0001,22.96633]
[1712516626824,67.14,69455.3479,7.2,0.45561,0.0001,22.96633]
[1712516626942,67.14,69455.3479,7.2,0.45561,0.0001,22.96633]
[1712516632854,67.14,69450.4437,7.2,0.45511,0.0001,22.96147]
[1712516636620,67.14,69436.1379,7.2,0.45366,0.0001,22.94708]
[1712516636977,67.14,69434.0273,7.2,0.45344,0.0001,22.94493]
[1712516637783,67.14,69434.0273,7.2,0.45344,0.0001,22.94493]
[1712516639257,67.14,69427.1833,7.2,0.45274,0.0001,22.93791]
[1712516640423,67.14,69424.7687,7.2,0.4525,0.0001,22.93541]
[1712516640471,67.14,69424.7687,7.2,0.4525,0.0001,22.93541]
[1712516640648,67.14,69424.7687,7.2,0.4525,0.0001,22.93541]
[1712516640784,67.14,69424.7687,7.2,0.4525,0.0001,22.93541]
[1712516641281,67.14,69424.934,7.2,0.45251,0.0001,22.93558]
[1712516645755,67.14,69418.2451,7.2,0.45183,0.0001,22.92863]
[1712516645815,67.14,69418.2451,7.2,0.45183,0.0001,22.92863]
[1712516650979,67.14,69430.0698,7.2,0.45304,0.0001,22.94087]
[1712516656015,67.14,69430.2076,7.2,0.45305,0.0001,22.94099]
[1712516656111,67.14,69430.2076,7.2,0.45305,0.0001,22.94099]
[1712516656197,67.14,69430.2076,7.2,0.45305,0.0001,22.94099]
[1712516658782,67.14,69422.2732,7.2,0.45224,0.0001,22.9328]
[1712516659255,67.14,69423.1494,7.2,0.45233,0.0001,22.93371]
[1712516660595,67.14,69424.3924,7.2,0.45245,0.0001,22.935]
[1712516660841,67.14,69424.3924,7.2,0.45245,0.0001,22.935]
[1712516664071,67.14,69441.2557,7.2,0.45417,0.0001,22.95223]
[1712516668929,67.13,69438.0163,7.2,0.45384,0.0001,22.94893]
[1712516674142,67.14,69440.5144,7.2,0.45409,0.0001,22.94828]
[1712516679180,67.14,69440.4146,7.2,0.45408,0.0001,22.9482]
[1712516683567,67.14,69431.2272,7.2,0.45315,0.0001,22.93888]
[1712516685197,67.15,69433.9612,7.2,0.45343,0.0001,22.94168]
[1712516685250,67.15,69434.4637,7.2,0.45348,0.0001,22.9422]
[1712516689542,67.15,69432.5978,7.2,0.45329,0.0001,22.94032]
[1712516695288,67.16,69430.4805,7.2,0.45309,0.0001,22.9382]
[1712516700323,67.16,69436.046,7.2,0.45366,0.0001,22.94392]
[1712516705358,67.17,69437.575,7.2,0.45382,0.0001,22.9455]
[1712516709079,67.17,69437.4231,7.2,0.4538,0.0001,22.94536]
[1712516714420,67.17,69431.7427,7.2,0.45323,0.0001,22.93958]
[1712516719457,67.17,69428.6153,7.2,0.45291,0.0001,22.93638]
[1712516722268,67.17,69429.9245,7.2,0.45304,0.0001,22.93773]
[1712516722275,67.17,69429.9245,7.2,0.45304,0.0001,22.93773]
[1712516727513,67.18,69434.6513,7.2,0.45353,0.0001,22.9426]
[1712516732548,67.18,69441.6101,7.2,0.45423,0.0001,22.94648]
[1712516737581,67.18,69438.2415,7.2,0.45389,0.0001,22.9431]
[1712516742627,67.19,69438.2383,7.2,0.4539,0.0001,22.94313]
[1712516747662,67.19,69436.3936,7.2,0.45372,0.0001,22.94128]
[1712516752696,67.2,69436.7939,7.2,0.45376,0.0001,22.94172]
[1712516757731,67.2,69436.72,7.2,0.45376,0.0001,22.94167]
[1712516762766,67.21,69435.9002,7.2,0.45368,0.0001,22.94087]
[1712516767801,67.21,69438.9469,7.2,0.45399,0.0001,22.94398]
[1712516770824,67.21,69454.5796,7.2,0.45558,0.0001,22.95962]
[1712516770907,67.21,69454.5796,7.2,0.45558,0.0001,22.95962]
[1712516773315,67.21,69455.8242,7.2,0.45571,0.0001,22.96086]
[1712516776543,67.21,69456.3773,7.2,0.45577,0.0001,22.96142]
[1712516781900,67.22,69460.4614,7.2,0.45619,0.0001,22.96546]
[1712516783852,67.22,69460.8732,7.2,0.45623,0.0001,22.96586]
[1712516783894,67.22,69460.8732,7.2,0.45623,0.0001,22.96586]
[1712516788950,67.22,69451.7433,7.2,0.4553,0.0001,22.95687]
[1712516793985,67.22,69449.8942,7.2,0.45511,0.0001,22.95184]
[1712516799019,67.22,69451.2567,7.2,0.45525,0.0001,22.9532]
[1712516804054,67.22,69453.4154,7.2,0.45547,0.0001,22.95535]
[1712516804431,67.22,69453.4154,7.2,0.45547,0.0001,22.95535]
[1712516806967,67.22,69457.1765,7.2,0.45585,0.0001,22.95908]
[1712516812110,67.23,69466.4567,7.2,0.4568,0.0001,22.96818]
[1712516817145,67.23,69466.3703,7.2,0.4568,0.0001,22.96811]
[1712516822180,67.24,69469.9289,7.2,0.45716,0.0001,22.97158]
[1712516827215,67.24,69470.3841,7.2,0.45721,0.0001,22.97203]
[1712516832441,67.24,69473.9454,7.2,0.45758,0.0001,22.97546]
[1712516835795,67.24,69472.2738,7.2,0.45741,0.0001,22.97386]
[1712516835845,67.24,69472.2738,7.2,0.45741,0.0001,22.97386]
[1712516837098,67.24,69472.3683,7.2,0.45742,0.0001,22.97396]
[1712516839885,67.24,69474.0754,7.2,0.45759,0.0001,22.97561]
[1712516842320,67.25,69457.8858,7.2,0.45595,0.0001,22.9599]
[1712516846735,67.25,69457.1065,7.2,0.45587,0.0001,22.95916]
[1712516850749,67.25,69456.2122,7.2,0.45578,0.0001,22.95828]
[1712516856040,67.25,69454.0101,7.2,0.45555,0.0001,22.95291]
[1712516861453,67.25,69453.1483,7.2,0.45546,0.0001,22.95206]
[1712516866488,67.25,69456.4468,7.2,0.4558,0.0001,22.95532]
[1712516868820,67.25,69454.4284,7.2,0.45559,0.0001,22.95333]
[1712516870972,67.25,69460.2662,7.2,0.45619,0.0001,22.95908]
[1712516871015,67.25,69460.2662,7.2,0.45619,0.0001,22.95908]
[1712516871600,67.25,69460.1627,7.2,0.45618,0.0001,22.95898]
[1712516874614,67.25,69460.972,7.2,0.45626,0.0001,22.95978]
[1712516881132,67.25,69454.1591,7.2,0.45557,0.0001,22.95309]
[1712516886118,67.26,69456.9579,7.2,0.45585,0.0001,22.95587]
[1712516887904,67.26,69456.4303,7.2,0.4558,0.0001,22.95535]
[1712516893678,67.26,69456.3045,7.2,0.45579,0.0001,22.95526]
[1712516898712,67.27,69461.2156,7.2,0.4563,0.0001,22.9601]
[1712516904442,67.27,69461.4066,7.2,0.45632,0.0001,22.96031]
[1712516909797,67.27,69453.8656,7.2,0.45556,0.0001,22.95292]
[1712516914827,67.28,69452.8438,7.2,0.45545,0.0001,22.94874]
[1712516919381,67.28,69455.9739,7.2,0.45577,0.0001,22.95185]
[1712516920331,67.28,69455.531,7.2,0.45572,0.0001,22.95141]
[1712516920993,67.28,69455.531,7.2,0.45572,0.0001,22.95141]
[1712516921274,67.28,69455.531,7.2,0.45572,0.0001,22.95141]
[1712516921419,67.28,69455.531,7.2,0.45572,0.0001,22.95141]
[1712516924936,67.28,69443.1549,7.2,0.45447,0.0001,22.93911]
[1712516931441,67.28,69442.9936,7.2,0.45444,0.0001,22.9389]
[1712516936980,67.27,69443.6518,7.2,0.4545,0.0001,22.93952]
[1712516938146,67.27,69444.9907,7.2,0.45464,0.0001,22.94086]
[1712516944030,67.27,69450.3034,7.2,0.45518,0.0001,22.94617]
[1712516949064,67.27,69445.3213,7.2,0.45468,0.0001,22.94121]
[1712516954099,67.27,69446.118,7.2,0.45476,0.0001,22.94202]
[1712516958354,67.28,69448.4012,7.2,0.45499,0.0001,22.94431]
[1712516961382,67.28,69447.4367,7.2,0.45489,0.0001,22.94335]
[1712516961574,67.28,69447.4367,7.2,0.45489,0.0001,22.94335]
[1712516967191,67.28,69440.7895,7.2,0.45422,0.0001,22.9367]
[1712516972227,67.28,69427.4059,7.2,0.45285,0.0001,22.91991]
[1712516977262,67.29,69428.3457,7.2,0.45295,0.0001,22.92091]
[1712516982295,67.29,69428.7039,7.2,0.453,0.0001,22.92131]
[1712516983560,67.29,69428.4393,7.2,0.45297,0.0001,22.92105]
[1712516989347,67.29,69429.9506,7.2,0.45312,0.0001,22.92257]
[1712516994380,67.29,69429.9186,7.2,0.45311,0.0001,22.92252]
[1712516999415,67.29,69429.9055,7.2,0.45311,0.0001,22.92249]
[1712517004451,67.28,69430.5837,7.2,0.45318,0.0001,22.92316]
[1712517009485,67.28,69432.0276,7.2,0.45332,0.0001,22.92462]
[1712517014520,67.28,69433.5515,7.2,0.45347,0.0001,22.92615]
[1712517020561,67.27,69433.8221,7.2,0.4535,0.0001,22.9264]
[1712517020570,67.27,69433.8221,7.2,0.4535,0.0001,22.9264]
[1712517026603,67.27,69436.2234,7.2,0.45374,0.0001,22.92881]
[1712517030260,67.27,69440.0083,7.2,0.45412,0.0001,22.93262]
[1712517030327,67.27,69440.0083,7.2,0.45412,0.0001,22.93262]
[1712517030422,67.27,69440.0083,7.2,0.45412,0.0001,22.93262]
[1712517030529,67.26,69442.2596,7.2,0.45435,0.0001,22.93488]
[1712517035668,67.27,69451.787,7.2,0.45531,0.0001,22.94121]
[1712517040703,67.27,69452.5523,7.2,0.45539,0.0001,22.94197]
[1712517045738,67.27,69446.6743,7.2,0.45479,0.0001,22.93613]
[1712517047226,67.27,69445.4529,7.2,0.45467,0.0001,22.93491]
[1712517052787,67.27,69437.3808,7.2,0.45385,0.0001,22.92681]
[1712517057231,67.27,69435.1601,7.2,0.45363,0.0001,22.92457]
[1712517057485,67.28,69433.3487,7.2,0.45344,0.0001,22.92274]
[1712517058522,67.28,69433.3487,7.2,0.45344,0.0001,22.92274]
[1712517063863,67.27,69432.7925,7.2,0.45338,0.0001,22.92215]
[1712517068899,67.27,69437.9608,7.2,0.4539,0.0001,22.92738]
[1712517073933,67.27,69436.3369,7.2,0.45374,0.0001,22.9257]
[1712517078971,67.26,69434.8884,7.2,0.45358,0.0001,22.9242]
[1712517084010,67.26,69434.5128,7.2,0.45354,0.0001,22.9238]
[1712517089043,67.26,69436.5329,7.2,0.45374,0.0001,22.92583]
[1712517093818,67.25,69437.1452,7.2,0.45379,0.0001,22.92323]
[1712517094052,67.25,69437.1452,7.2,0.45379,0.0001,22.92323]
[1712517098930,67.25,69446.1666,7.2,0.45471,0.0001,22.93232]
[1712517104151,67.26,69440.9158,7.2,0.45418,0.0001,22.92707]
[1712517109195,67.26,69434.5,7.2,0.45353,0.0001,22.9206]
[1712517112082,67.26,69434.6648,7.2,0.45355,0.0001,22.92078]
[1712517117160,67.26,69430.2604,7.2,0.4531,0.0001,22.91627]
[1712517117666,67.26,69430.9143,7.2,0.45317,0.0001,22.91694]
[1712517121261,67.26,69431.2548,7.2,0.4532,0.0001,22.91728]
[1712517126305,67.26,69430.6381,7.2,0.45314,0.0001,22.91662]
[1712517126783,67.26,69430.6381,7.2,0.45314,0.0001,22.91662]
[1712517132347,67.25,69432.389,7.2,0.45331,0.0001,22.91839]
[1712517137383,67.25,69429.8079,7.2,0.45305,0.0001,22.91573]
[1712517140602,67.25,69431.8743,7.2,0.45326,0.0001,22.91784]
[1712517146242,67.25,69435.454,7.2,0.45362,0.0001,22.92147]
[1712517151479,67.24,69432.222,7.2,0.45328,0.0001,22.91496]
[1712517156514,67.24,69434.125,7.2,0.45347,0.0001,22.91688]
[1712517159591,67.24,69435.6431,7.2,0.45362,0.0001,22.91841]
[1712517159604,67.24,69435.6431,7.2,0.45362,0.0001,22.91841]
[1712517165578,67.24,69446.1078,7.2,0.45469,0.0001,22.92899]
[1712517171441,67.25,69448.3349,7.2,0.45492,0.0001,22.93123]
[1712517176655,67.25,69437.4602,7.2,0.45381,0.0001,22.92032]
[1712517181691,67.25,69441.4561,7.2,0.45422,0.0001,22.92438]
[1712517184907,67.25,69439.6939,7.2,0.45405,0.0001,22.92262]
[1712517190754,67.26,69445.6387,7.2,0.45466,0.0001,22.92862]
[1712517195789,67.26,69443.3698,7.2,0.45443,0.0001,22.92636]
[1712517200824,67.26,69447.6998,7.2,0.45487,0.0001,22.93071]
[1712517205860,67.27,69445.8155,7.2,0.45468,0.0001,22.92885]
[1712517206974,67.27,69446.6773,7.2,0.45477,0.0001,22.92971]
[1712517212909,67.27,69444.5844,7.2,0.45455,0.0001,22.92442]
[1712517213407,67.27,69444.5844,7.2,0.45455,0.0001,22.92442]
[1712517218950,67.27,69436.2428,7.2,0.4537,0.0001,22.91603]
[1712517223986,67.28,69433.2837,7.2,0.45341,0.0001,22.91306]
[1712517229020,67.28,69437.4075,7.2,0.45383,0.0001,22.91728]
[1712517234055,67.28,69439.4989,7.2,0.45405,0.0001,22.91942]
[1712517239089,67.29,69437.7456,7.2,0.45387,0.0001,22.91767]
[1712517246441,67.29,69434.7597,7.2,0.45358,0.0001,22.91468]
[1712517252189,67.3,69436.561,7.2,0.45376,0.0001,22.91654]
[1712517257224,67.3,69435.7115,7.2,0.45368,0.0001,22.91571]
[1712517262261,67.31,69441.4194,7.2,0.45427,0.0001,22.9215]
[1712517263188,67.31,69441.4194,7.2,0.45427,0.0001,22.9215]
[1712517268303,67.31,69444.2696,7.2,0.45456,0.0001,22.92438]
[1712517273337,67.31,69449.8449,7.2,0.45512,0.0001,22.92675]
[1712517278373,67.31,69455.8683,7.2,0.45573,0.0001,22.93272]
[1712517279684,67.31,69456.1184,7.2,0.45576,0.0001,22.93296]
[1712517285423,67.31,69470.1016,7.2,0.45719,0.0001,22.9466]
[1712517289549,67.31,69479.947,7.2,0.45819,0.0001,22.95602]
[1712517294853,67.32,69476.6288,7.2,0.45785,0.0001,22.95288]
[1712517294917,67.32,69476.6288,7.2,0.45785,0.0001,22.95288]
[1712517295917,67.32,69481.2983,7.2,0.45833,0.0001,22.95733]
[1712517298183,67.32,69484.5902,7.2,0.45867,0.0001,22.96044]
[1712517298187,67.32,69484.5902,7.2,0.45867,0.0001,22.96044]
[1712517303547,67.32,69494.365,7.2,0.45966,0.0001,22.96958]
[1712517304092,67.32,69494.365,7.2,0.45966,0.0001,22.96958]
[1712517304992,67.32,69500.1027,7.2,0.46025,0.0001,22.97488]
[1712517306359,67.32,69501.2843,7.2,0.46037,0.0001,22.97596]
[1712517311605,67.32,69482.6138,7.2,0.45847,0.0001,22.95859]
[1712517316638,67.32,69477.3725,7.2,0.45794,0.0001,22.95363]
[1712517320951,67.33,69477.008,7.2,0.4579,0.0001,22.9533]
[1712517325560,67.33,69470.8287,7.2,0.45727,0.0001,22.9474]
[1712517325746,67.33,69471.1017,7.2,0.4573,0.0001,22.94767]
[1712517331744,67.33,69469.9353,7.2,0.45718,0.0001,22.94335]
[1712517336778,67.33,69464.9051,7.2,0.45667,0.0001,22.93849]
[1712517337735,67.33,69464.9051,7.2,0.45667,0.0001,22.93849]
[1712517337741,67.33,69464.9051,7.2,0.45667,0.0001,22.93849]
[1712517337748,67.33,69464.9051,7.2,0.45667,0.0001,22.93849]
[1712517338973,67.33,69456.7785,7.2,0.45584,0.0001,22.93056]
[1712517340198,67.33,69451.6739,7.2,0.45532,0.0001,22.92552]
[1712517345408,67.34,69441.251,7.2,0.45426,0.0001,22.91512]
[1712517345415,67.34,69441.251,7.2,0.45426,0.0001,22.91512]
[1712517350876,67.34,69441.5472,7.2,0.45429,0.0001,22.91544]
[1712517355673,67.34,69440.6589,7.2,0.45421,0.0001,22.91456]
[1712517356232,67.34,69441.1971,7.2,0.45426,0.0001,22.91511]
[1712517361952,67.34,69443.5324,7.2,0.45449,0.0001,22.91741]
[1712517363428,67.34,69445.286,7.2,0.45467,0.0001,22.91916]
[1712517369001,67.34,69442.1334,7.2,0.45435,0.0001,22.91601]
[1712517370440,67.34,69441.0537,7.2,0.45424,0.0001,22.91493]
[1712517371118,67.34,69440.4952,7.2,0.45419,0.0001,22.91437]
[1712517373760,67.34,69442.3125,7.2,0.45437,0.0001,22.91619]
[1712517379071,67.33,69443.3961,7.2,0.45448,0.0001,22.91725]
[1712517383253,67.33,69442.2956,7.2,0.45436,0.0001,22.91612]
[1712517390151,67.33,69445.0475,7.2,0.45464,0.0001,22.91889]
[1712517396441,67.33,69447.0548,7.2,0.45484,0.0001,22.9177]
[1712517401068,67.33,69448.0687,7.2,0.45494,0.0001,22.91872]
[1712517406263,67.33,69448.229,7.2,0.45495,0.0001,22.91884]
[1712517411299,67.32,69447.7666,7.2,0.4549,0.0001,22.91834]
[1712517416344,67.32,69445.7664,7.2,0.45469,0.0001,22.9163]
[1712517421378,67.31,69445.4527,7.2,0.45465,0.0001,22.91596]
[1712517425542,67.31,69444.0513,7.2,0.45451,0.0001,22.91452]
[1712517426381,67.31,69444.0513,7.2,0.45451,0.0001,22.91452]
[1712517431407,67.31,69449.2422,7.2,0.45504,0.0001,22.91972]
[1712517432900,67.31,69456.3928,7.2,0.45577,0.0001,22.92681]
[1712517438496,67.31,69468.4697,7.2,0.457,0.0001,22.93861]
[1712517440394,67.31,69467.3092,7.2,0.45688,0.0001,22.93749]
[1712517440672,67.31,69468.0796,7.2,0.45696,0.0001,22.93823]
[1712517440694,67.31,69468.0796,7.2,0.45696,0.0001,22.93823]
[1712517441024,67.31,69468.0796,7.2,0.45696,0.0001,22.93823]
[1712517441441,67.31,69468.0796,7.2,0.45696,0.0001,22.93823]
[1712517446503,67.31,69453.7765,7.2,0.4555,0.0001,22.92425]
[1712517446523,67.31,69453.7765,7.2,0.4555,0.0001,22.92425]
[1712517449671,67.31,69439.9103,7.2,0.45409,0.0001,22.9104]
[1712517450028,67.31,69439.9103,7.2,0.45409,0.0001,22.9104]
[1712517455616,67.31,69444.6957,7.2,0.45456,0.0001,22.91196]
[1712517460651,67.3,69437.726,7.2,0.45385,0.0001,22.90491]
[1712517465687,67.3,69437.0008,7.2,0.45377,0.0001,22.90415]
[1712517470720,67.29,69440.6748,7.2,0.45414,0.0001,22.90784]
[1712517475744,67.29,69437.9125,7.2,0.45386,0.0001,22.90503]
[1712517475791,67.29,69436.6885,7.2,0.45373,0.0001,22.90378]
[1712517475924,67.29,69436.6885,7.2,0.45373,0.0001,22.90378]
[1712517475935,67.29,69436.6885,7.2,0.45373,0.0001,22.90378]
[1712517476550,67.29,69436.6885,7.2,0.45373,0.0001,22.90378]
[1712517481257,67.29,69424.0993,7.2,0.45245,0.0001,22.89089]
[1712517481585,67.29,69424.0993,7.2,0.45245,0.0001,22.89089]
[1712517483514,67.29,69420.3293,7.2,0.45206,0.0001,22.88698]
[1712517484026,67.29,69420.3293,7.2,0.45206,0.0001,22.88698]
[1712517484096,67.29,69420.3293,7.2,0.45206,0.0001,22.88698]
[1712517489610,67.29,69408.4767,7.2,0.45086,0.0001,22.87458]
[1712517490020,67.29,69408.4767,7.2,0.45086,0.0001,22.87458]
[1712517490300,67.29,69408.4767,7.2,0.45086,0.0001,22.87458]
[1712517492416,67.29,69405.2581,7.2,0.45053,0.0001,22.87118]
[1712517496905,67.3,69391.5668,7.2,0.44914,0.0001,22.85655]
[1712517501940,67.3,69390.0297,7.2,0.44899,0.0001,22.85493]
[1712517506975,67.31,69393.2564,7.2,0.44932,0.0001,22.85845]
[1712517512011,67.31,69393.4899,7.2,0.44934,0.0001,22.85553]
[1712517513856,67.31,69401.9597,7.2,0.45021,0.0001,22.86462]
[1712517519059,67.31,69405.4743,7.2,0.45057,0.0001,22.86837]
[1712517524093,67.32,69401.2268,7.2,0.45014,0.0001,22.86388]
[1712517529130,67.32,69397.578,7.2,0.44977,0.0001,22.86001]
[1712517534164,67.32,69405.6841,7.2,0.4506,0.0001,22.86867]
[1712517536687,67.32,69409.4555,7.2,0.45098,0.0001,22.87266]
[1712517536721,67.32,69409.4555,7.2,0.45098,0.0001,22.87266]
[1712517537769,67.33,69410.3111,7.2,0.45107,0.0001,22.87356]
[1712517538636,67.33,69416.4169,7.2,0.45169,0.0001,22.87996]
[1712517538896,67.33,69416.4169,7.2,0.45169,0.0001,22.87996]
[1712517539118,67.33,69416.4169,7.2,0.45169,0.0001,22.87996]
[1712517542220,67.32,69436.8564,7.2,0.45377,0.0001,22.90097]
[1712517542343,67.32,69436.8564,7.2,0.45377,0.0001,22.90097]
[1712517545762,67.32,69434.4583,7.2,0.45353,0.0001,22.89852]
[1712517551284,67.32,69426.9425,7.2,0.45276,0.0001,22.89082]
[1712517552542,67.32,69416.3388,7.2,0.45168,0.0001,22.87984]
[1712517553503,67.32,69417.8027,7.2,0.45183,0.0001,22.88136]
[1712517553995,67.32,69417.8027,7.2,0.45183,0.0001,22.88136]
[1712517554264,67.32,69417.8027,7.2,0.45183,0.0001,22.88136]
[1712517557382,67.32,69416.9477,7.2,0.45174,0.0001,22.88047]
[1712517557824,67.32,69416.9477,7.2,0.45174,0.0001,22.88047]
[1712517563371,67.32,69410.9055,7.2,0.45113,0.0001,22.87415]
[1712517564231,67.32,69410.9055,7.2,0.45113,0.0001,22.87415]
[1712517564850,67.32,69410.893,7.2,0.45113,0.0001,22.87414]
[1712517569241,67.32,69425.8334,7.2,0.45265,0.0001,22.88969]
[1712517573243,67.32,69435.077,7.2,0.45358,0.0001,22.89593]
[1712517573251,67.32,69435.077,7.2,0.45358,0.0001,22.89593]
[1712517573280,67.32,69435.077,7.2,0.45358,0.0001,22.89593]
[1712517578281,67.32,69451.5611,7.2,0.45526,0.0001,22.91251]
[1712517583509,67.33,69449.3188,7.2,0.45504,0.0001,22.91033]
[1712517588541,67.34,69454.3217,7.2,0.45555,0.0001,22.91532]
[1712517590766,67.34,69454.5758,7.2,0.45558,0.0001,22.91558]
[1712517590776,67.34,69454.5758,7.2,0.45558,0.0001,22.91558]
[1712517594588,67.34,69470.1454,7.2,0.45717,0.0001,22.93079]
[1712517599216,67.35,69464.3846,7.2,0.45659,0.0001,22.92524]
[1712517604657,67.35,69470.68,7.2,0.45724,0.0001,22.93138]
[1712517604863,67.35,69470.68,7.2,0.45724,0.0001,22.93138]
[1712517605898,67.35,69470.68,7.2,0.45724,0.0001,22.93138]
[1712517606221,67.35,69470.68,7.2,0.45724,0.0001,22.93138]
[1712517606702,67.35,69485.221,7.2,0.45872,0.0001,22.94522]
[1712517606763,67.35,69485.221,7.2,0.45872,0.0001,22.94522]
[1712517607644,67.35,69485.221,7.2,0.45872,0.0001,22.94522]
[1712517607713,67.35,69488.2947,7.2,0.45903,0.0001,22.94811]
[1712517609837,67.35,69494.0647,7.2,0.45962,0.0001,22.95349]
[1712517609921,67.35,69494.0647,7.2,0.45962,0.0001,22.95349]
[1712517612072,67.35,69497.6037,7.2,0.45998,0.0001,22.95676]
[1712517613135,67.35,69495.6632,7.2,0.45978,0.0001,22.95497]
[1712517615270,67.35,69497.5446,7.2,0.45998,0.0001,22.95671]
[1712517620770,67.36,69493.6584,7.2,0.45958,0.0001,22.95311]
[1712517623291,67.36,69492.4589,7.2,0.45946,0.0001,22.952]
[1712517628827,67.36,69499.0434,7.2,0.46013,0.0001,22.95809]
[1712517633863,67.35,69498.9457,7.2,0.46011,0.0001,22.95479]
[1712517634991,67.35,69498.2785,7.2,0.46004,0.0001,22.95418]
[1712517635688,67.35,69498.2785,7.2,0.46004,0.0001,22.95418]
[1712517640911,67.35,69494.2887,7.2,0.45964,0.0001,22.95049]
[1712517641063,67.35,69494.2887,7.2,0.45964,0.0001,22.95049]
[1712517645586,67.35,69500.0105,7.2,0.46022,0.0001,22.95577]
[1712517648807,67.35,69496.6077,7.2,0.45987,0.0001,22.95264]
[1712517650482,67.35,69497.1575,7.2,0.45993,0.0001,22.95314]
[1712517656015,67.35,69500.8535,7.2,0.4603,0.0001,22.95654]
[1712517661049,67.35,69500.5233,7.2,0.46027,0.0001,22.95624]
[1712517665403,67.35,69500.5944,7.2,0.46028,0.0001,22.9563]
[1712517666410,67.35,69500.5386,7.2,0.46027,0.0001,22.95625]
[1712517672127,67.35,69501.6707,7.2,0.46039,0.0001,22.95729]
[1712517676753,67.35,69501.9032,7.2,0.46041,0.0001,22.9575]
[1712517676942,67.35,69501.9032,7.2,0.46041,0.0001,22.9575]
[1712517677080,67.35,69501.9032,7.2,0.46041,0.0001,22.9575]
[1712517677180,67.35,69501.9686,7.2,0.46042,0.0001,22.95755]
[1712517677231,67.35,69501.9686,7.2,0.46042,0.0001,22.95755]
[1712517677686,67.35,69501.9686,7.2,0.46042,0.0001,22.95755]
[1712517680717,67.35,69515.8195,7.2,0.46183,0.0001,22.97009]
[1712517681199,67.35,69518.246,7.2,0.46207,0.0001,22.97226]
[1712517681299,67.35,69518.246,7.2,0.46207,0.0001,22.97226]
[1712517681777,67.35,69518.246,7.2,0.46207,0.0001,22.97226]
[1712517682581,67.35,69520.4046,7.2,0.46229,0.0001,22.97418]
[1712517682842,67.35,69520.4046,7.2,0.46229,0.0001,22.97418]
[1712517684062,67.35,69522.7553,7.2,0.46253,0.0001,22.97627]
[1712517686227,67.35,69510.2862,7.2,0.46126,0.0001,22.96513]
[1712517691260,67.36,69515.5906,7.2,0.4618,0.0001,22.96672]
[1712517692540,67.36,69519.6793,7.2,0.46222,0.0001,22.97038]
[1712517696144,67.36,69526.9904,7.2,0.46297,0.0001,22.97685]
[1712517697729,67.36,69535.5462,7.2,0.46384,0.0001,22.98431]
[1712517698904,67.36,69531.4407,7.2,0.46342,0.0001,22.98075]
[1712517704351,67.37,69532.722,7.2,0.46356,0.0001,22.98189]
[1712517706288,67.37,69535.2988,7.2,0.46382,0.0001,22.98414]
[1712517706628,67.37,69539.8176,7.2,0.46428,0.0001,22.98804]
[1712517706640,67.37,69539.8176,7.2,0.46428,0.0001,22.98804]
[1712517711402,67.37,69527.9185,7.2,0.46307,0.0001,22.97771]
[1712517712654,67.37,69528.5468,7.2,0.46313,0.0001,22.97827]
[1712517714014,67.37,69535.1443,7.2,0.46381,0.0001,22.98402]
[1712517714102,67.37,69535.1443,7.2,0.46381,0.0001,22.98402]
[1712517714777,67.37,69534.5615,7.2,0.46375,0.0001,22.98352]
[1712517714782,67.37,69534.5615,7.2,0.46375,0.0001,22.98352]
[1712517715069,67.37,69534.5615,7.2,0.46375,0.0001,22.98352]
[1712517717790,67.37,69533.4296,7.2,0.46363,0.0001,22.98254]
[1712517721220,67.38,69538.4403,7.2,0.46415,0.0001,22.98688]
[1712517726488,67.38,69540.2291,7.2,0.46433,0.0001,22.98844]
[1712517727657,67.38,69542.8279,7.2,0.4646,0.0001,22.99067]
[1712517729322,67.38,69543.2325,7.2,0.46464,0.0001,22.99102]
[1712517729799,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517729970,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517730050,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517730234,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517730303,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517730322,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517730384,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517730502,67.38,69548.0458,7.2,0.46513,0.0001,22.99512]
[1712517730603,67.38,69550.1267,7.2,0.46534,0.0001,22.99688]
[1712517730696,67.38,69550.1267,7.2,0.46534,0.0001,22.99688]
[1712517730871,67.38,69550.1267,7.2,0.46534,0.0001,22.99688]
[1712517731192,67.38,69550.1267,7.2,0.46534,0.0001,22.99688]
[1712517731283,67.38,69550.1267,7.2,0.46534,0.0001,22.99688]
[1712517731289,67.38,69550.1267,7.2,0.46534,0.0001,22.99688]
[1712517731812,67.38,69564.456,7.2,0.46681,0.0001,23.00881]
[1712517732551,67.38,69573.0178,7.2,0.46768,0.0001,23.0158]
[1712517733558,67.38,69569.1164,7.2,0.46728,0.0001,23.01263]
[1712517735382,67.38,69563.0811,7.2,0.46667,0.0001,23.00769]
[1712517737846,67.39,69569.219,7.2,0.46729,0.0001,23.01272]
[1712517737869,67.39,69569.219,7.2,0.46729,0.0001,23.01272]
[1712517738734,67.39,69569.6848,7.2,0.46734,0.0001,23.0131]
[1712517739471,67.39,69569.6848,7.2,0.46734,0.0001,23.0131]
[1712517739598,67.39,69574.1327,7.2,0.46779,0.0001,23.01671]
[1712517742063,67.39,69581.165,7.2,0.46851,0.0001,23.02235]
[1712517742150,67.39,69581.165,7.2,0.46851,0.0001,23.02235]
[1712517742761,67.38,69579.8547,7.2,0.46838,0.0001,23.0213]
[1712517743221,67.38,69579.8547,7.2,0.46838,0.0001,23.0213]
[1712517747328,67.38,69583.7379,7.2,0.46877,0.0001,23.02439]
[1712517748123,67.38,69586.6684,7.2,0.46907,0.0001,23.02671]
[1712517748541,67.38,69586.6684,7.2,0.46907,0.0001,23.02671]
[1712517749033,67.38,69587.0258,7.2,0.46911,0.0001,23.02699]
[1712517749763,67.38,69587.0258,7.2,0.46911,0.0001,23.02699]
[1712517749933,67.38,69587.0258,7.2,0.46911,0.0001,23.02699]
[1712517751681,67.38,69610.0569,7.2,0.47145,0.0001,23.04155]
[1712517751710,67.38,69610.0569,7.2,0.47145,0.0001,23.04155]
[1712517751740,67.38,69610.0569,7.2,0.47145,0.0001,23.04155]
[1712517751885,67.38,69610.0569,7.2,0.47145,0.0001,23.04155]
[1712517753606,67.38,69620.8362,7.2,0.47255,0.0001,23.04959]
[1712517754669,67.38,69622.1887,7.2,0.47268,0.0001,23.05059]
[1712517755113,67.38,69622.1887,7.2,0.47268,0.0001,23.05059]
[1712517757076,67.38,69630.2619,7.2,0.47351,0.0001,23.05648]
[1712517757799,67.38,69624.1566,7.2,0.47288,0.0001,23.05203]
[1712517759628,67.38,69625.2366,7.2,0.47299,0.0001,23.05282]
[1712517763381,67.38,69603.9526,7.2,0.47082,0.0001,23.03692]
[1712517763418,67.38,69603.9526,7.2,0.47082,0.0001,23.03692]
[1712517763707,67.38,69603.9526,7.2,0.47082,0.0001,23.03692]
[1712517764047,67.38,69603.9526,7.2,0.47082,0.0001,23.03692]
[1712517764726,67.38,69603.9526,7.2,0.47082,0.0001,23.03692]
[1712517766891,67.38,69601.9727,7.2,0.47062,0.0001,23.03541]
[1712517771099,67.39,69605.9997,7.2,0.47103,0.0001,23.03849]
[1712517772477,67.39,69606.7294,7.2,0.47111,0.0001,23.03905]
[1712517772498,67.39,69606.7294,7.2,0.47111,0.0001,23.03905]
[1712517777691,67.38,69603.0094,7.2,0.47073,0.0001,23.03619]
[1712517779851,67.38,69602.558,7.2,0.47068,0.0001,23.03584]
[1712517779945,67.38,69596.9298,7.2,0.4701,0.0001,23.03151]
[1712517780907,67.38,69595.4233,7.2,0.46995,0.0001,23.03034]
[1712517783248,67.38,69607.7407,7.2,0.47121,0.0001,23.03979]
[1712517783964,67.38,69606.4516,7.2,0.47108,0.0001,23.03881]
[1712517784556,67.38,69606.4516,7.2,0.47108,0.0001,23.03881]
[1712517785233,67.38,69608.5726,7.2,0.47129,0.0001,23.04042]
[1712517786113,67.38,69617.3667,7.2,0.47219,0.0001,23.04702]
[1712517786296,67.38,69617.3667,7.2,0.47219,0.0001,23.04702]
[1712517793658,67.38,69628.3039,7.2,0.47331,0.0001,23.05506]
[1712517793690,67.38,69628.3039,7.2,0.47331,0.0001,23.05506]
[1712517796165,67.38,69622.2442,7.2,0.47269,0.0001,23.05063]
[1712517797098,67.38,69616.0535,7.2,0.47206,0.0001,23.04605]
[1712517799142,67.38,69612.0442,7.2,0.47165,0.0001,23.04305]
[1712517805057,67.39,69607.3518,7.2,0.47117,0.0001,23.03952]
[1712517807509,67.39,69601.0953,7.2,0.47054,0.0001,23.03475]
[1712517808286,67.39,69596.8869,7.2,0.47011,0.0001,23.0315]
[1712517810854,67.39,69595.6923,7.2,0.46998,0.0001,23.03058]
[1712517812254,67.39,69595.9302,7.2,0.47,0.0001,23.02756]
[1712517813376,67.39,69595.1577,7.2,0.46992,0.0001,23.02697]
[1712517813897,67.39,69595.1577,7.2,0.46992,0.0001,23.02697]
[1712517815824,67.39,69595.5025,7.2,0.46996,0.0001,23.02724]
[1712517817210,67.39,69597.0014,7.2,0.47011,0.0001,23.02839]
[1712517817757,67.39,69597.0014,7.2,0.47011,0.0001,23.02839]
[1712517820291,67.38,69593.5444,7.2,0.46976,0.0001,23.0257]
[1712517825862,67.38,69588.3765,7.2,0.46923,0.0001,23.02165]
[1712517828476,67.38,69585.917,7.2,0.46898,0.0001,23.01971]
[1712517829520,67.38,69584.1719,7.2,0.4688,0.0001,23.01832]
[1712517830252,67.38,69583.8859,7.2,0.46877,0.0001,23.0181]
[1712517836274,67.38,69585.3135,7.2,0.46891,0.0001,23.01922]
[1712517841309,67.38,69584.6131,7.2,0.46884,0.0001,23.01866]
[1712517844634,67.38,69579.9122,7.2,0.46836,0.0001,23.01492]
[1712517845750,67.38,69581.2831,7.2,0.4685,0.0001,23.01601]
[1712517851381,67.37,69582.8371,7.2,0.46866,0.0001,23.01724]
[1712517856414,67.37,69582.4228,7.2,0.46861,0.0001,23.01691]
[1712517861108,67.37,69584.2117,7.2,0.46879,0.0001,23.01833]
[1712517862050,67.37,69589.9319,7.2,0.46938,0.0001,23.02284]
[1712517864853,67.37,69587.6361,7.2,0.46914,0.0001,23.02103]
[1712517868084,67.37,69586.7372,7.2,0.46905,0.0001,23.02031]
[1712517868827,67.37,69586.7347,7.2,0.46905,0.0001,23.02031]
[1712517870203,67.37,69588.93,7.2,0.46927,0.0001,23.02204]
[1712517871926,67.37,69594.5993,7.2,0.46984,0.0001,23.02327]
[1712517877064,67.36,69605.6117,7.2,0.47096,0.0001,23.03173]
[1712517877212,67.36,69605.6117,7.2,0.47096,0.0001,23.03173]
[1712517878217,67.36,69602.9703,7.2,0.47069,0.0001,23.02971]
[1712517883604,67.36,69601.8745,7.2,0.47058,0.0001,23.02885]
[1712517886202,67.35,69600.363,7.2,0.47042,0.0001,23.02768]
[1712517887577,67.35,69601.1074,7.2,0.4705,0.0001,23.02825]
[1712517892665,67.35,69609.1868,7.2,0.47132,0.0001,23.03441]
[1712517893492,67.35,69609.1868,7.2,0.47132,0.0001,23.03441]
[1712517894402,67.35,69609.8775,7.2,0.47139,0.0001,23.03493]
[1712517896501,67.35,69607.3135,7.2,0.47113,0.0001,23.03299]
[1712517897519,67.36,69608.681,7.2,0.47127,0.0001,23.03403]
[1712517901407,67.36,69618.9265,7.2,0.47232,0.0001,23.04171]
[1712517906550,67.36,69621.0345,7.2,0.47254,0.0001,23.04329]
[1712517906602,67.36,69621.0345,7.2,0.47254,0.0001,23.04329]
[1712517909795,67.36,69626.8001,7.2,0.47313,0.0001,23.04752]
[1712517910641,67.36,69626.8001,7.2,0.47313,0.0001,23.04752]
[1712517915142,67.37,69622.0625,7.2,0.47264,0.0001,23.04406]
[1712517919121,67.37,69618.3879,7.2,0.47227,0.0001,23.04134]
[1712517924891,67.37,69606.2861,7.2,0.47104,0.0001,23.03226]
[1712517925969,67.37,69606.2736,7.2,0.47104,0.0001,23.03225]
[1712517926975,67.37,69606.2736,7.2,0.47104,0.0001,23.03225]
[1712517932771,67.37,69607.9901,7.2,0.47121,0.0001,23.03036]
[1712517937931,67.37,69601.7639,7.2,0.47057,0.0001,23.02562]
[1712517937941,67.37,69601.7639,7.2,0.47057,0.0001,23.02562]
[1712517939499,67.37,69598.8946,7.2,0.47028,0.0001,23.02342]
[1712517939892,67.37,69598.8946,7.2,0.47028,0.0001,23.02342]
[1712517942130,67.38,69590.4882,7.2,0.46942,0.0001,23.01689]
[1712517942239,67.38,69590.4882,7.2,0.46942,0.0001,23.01689]
[1712517943268,67.38,69591.3939,7.2,0.46952,0.0001,23.0176]
[1712517943898,67.38,69591.3939,7.2,0.46952,0.0001,23.0176]
[1712517945930,67.37,69588.8198,7.2,0.46925,0.0001,23.01558]
[1712517951078,67.37,69585.3596,7.2,0.4689,0.0001,23.01284]
[1712517955882,67.37,69580.3446,7.2,0.46839,0.0001,23.00885]
[1712517958219,67.37,69576.0269,7.2,0.46795,0.0001,23.00539]
[1712517959346,67.37,69573.7134,7.2,0.46771,0.0001,23.00352]
[1712517965177,67.37,69565.0727,7.2,0.46683,0.0001,22.99648]
[1712517969745,67.38,69565.8013,7.2,0.4669,0.0001,22.99709]
[1712517974524,67.38,69565.9434,7.2,0.46692,0.0001,22.99721]
[1712517975755,67.38,69566.7024,7.2,0.467,0.0001,22.99783]
[1712517980572,67.38,69566.7463,7.2,0.467,0.0001,22.99788]
[1712517986322,67.38,69565.6346,7.2,0.46689,0.0001,22.99697]
[1712517991158,67.38,69565.533,7.2,0.46688,0.0001,22.9969]
[1712517992027,67.38,69565.6364,7.2,0.46689,0.0001,22.99378]
[1712517999412,67.39,69559.972,7.2,0.46631,0.0001,22.98912]
[1712518004448,67.39,69556.6337,7.2,0.46597,0.0001,22.98636]
[1712518007404,67.39,69553.339,7.2,0.46564,0.0001,22.98361]
[1712518008226,67.39,69557.7664,7.2,0.46609,0.0001,22.98732]
[1712518013511,67.4,69564.7466,7.2,0.46681,0.0001,22.9931]
[1712518018546,67.4,69567.0295,7.2,0.46704,0.0001,22.99498]
[1712518023403,67.4,69566.2337,7.2,0.46696,0.0001,22.99433]
[1712518024432,67.4,69566.7942,7.2,0.46702,0.0001,22.99479]
[1712518024590,67.4,69576.8153,7.2,0.46804,0.0001,23.00292]
[1712518026604,67.4,69574.6033,7.2,0.46781,0.0001,23.00114]
[1712518027611,67.4,69576.8496,7.2,0.46804,0.0001,23.00295]
[1712518029625,67.4,69574.6675,7.2,0.46782,0.0001,23.00119]
[1712518030633,67.4,69575.5638,7.2,0.46791,0.0001,23.00192]
[1712518031262,67.4,69575.5638,7.2,0.46791,0.0001,23.00192]
[1712518036180,67.4,69577.124,7.2,0.46807,0.0001,23.00317]
[1712518036359,67.4,69577.124,7.2,0.46807,0.0001,23.00317]
[1712518036449,67.4,69577.124,7.2,0.46807,0.0001,23.00317]
[1712518036566,67.4,69577.124,7.2,0.46807,0.0001,23.00317]
[1712518036652,67.4,69577.124,7.2,0.46807,0.0001,23.00317]
[1712518036756,67.4,69577.0958,7.2,0.46807,0.0001,23.00315]
[1712518038200,67.4,69582.1756,7.2,0.46859,0.0001,23.00721]
[1712518039739,67.4,69583.094,7.2,0.46868,0.0001,23.00794]
[1712518040757,67.4,69583.0047,7.2,0.46867,0.0001,23.00787]
[1712518046743,67.4,69583.4798,7.2,0.46872,0.0001,23.00824]
[1712518051778,67.4,69583.5144,7.2,0.46871,0.0001,23.00506]
[1712518055863,67.39,69586.4461,7.2,0.46901,0.0001,23.00738]
[1712518056885,67.39,69585.3861,7.2,0.4689,0.0001,23.00654]
[1712518063661,67.39,69581.6987,7.2,0.46853,0.0001,23.00361]
[1712518068897,67.39,69587.4704,7.2,0.46911,0.0001,23.00817]
[1712518069989,67.39,69587.8303,7.2,0.46915,0.0001,23.00845]
[1712518070461,67.39,69587.8303,7.2,0.46915,0.0001,23.00845]
[1712518071831,67.39,69588.6735,7.2,0.46923,0.0001,23.00911]
[1712518072102,67.39,69588.6735,7.2,0.46923,0.0001,23.00911]
[1712518073048,67.39,69585.2869,7.2,0.46889,0.0001,23.00644]
[1712518078737,67.39,69586.1704,7.2,0.46898,0.0001,23.00713]
[1712518084002,67.38,69592.3606,7.2,0.46961,0.0001,23.01199]
[1712518084362,67.38,69592.3606,7.2,0.46961,0.0001,23.01199]
[1712518084662,67.38,69592.3606,7.2,0.46961,0.0001,23.01199]
[1712518086144,67.38,69583.3275,7.2,0.46868,0.0001,23.00487]
[1712518088205,67.38,69579.4016,7.2,0.46828,0.0001,23.00174]
[1712518089228,67.38,69581.9512,7.2,0.46854,0.0001,23.00377]
[1712518095088,67.38,69585.3899,7.2,0.46889,0.0001,23.0065]
[1712518100123,67.38,69584.4374,7.2,0.4688,0.0001,23.00574]
[1712518101733,67.38,69581.8681,7.2,0.46853,0.0001,23.0037]
[1712518104656,67.38,69584.0101,7.2,0.46875,0.0001,23.0054]
[1712518105553,67.38,69584.0101,7.2,0.46875,0.0001,23.0054]
[1712518111056,67.38,69584.1273,7.2,0.46876,0.0001,23.00549]
[1712518117251,67.38,69583.8379,7.2,0.46872,0.0001,23.00205]
[1712518120606,67.38,69583.678,7.2,0.46871,0.0001,23.00192]
[1712518121628,67.38,69583.678,7.2,0.46871,0.0001,23.00192]
[1712518127322,67.38,69583.1574,7.2,0.46865,0.0001,23.00151]
[1712518128565,67.38,69583.1761,7.2,0.46866,0.0001,23.00152]
[1712518128772,67.38,69583.1761,7.2,0.46866,0.0001,23.00152]
[1712518131003,67.38,69586.7213,7.2,0.46902,0.0001,23.00433]
[1712518133784,67.38,69587.8268,7.2,0.46913,0.0001,23.0052]
[1712518136799,67.37,69582.7797,7.2,0.46861,0.0001,23.0012]
[1712518137979,67.37,69583.3193,7.2,0.46867,0.0001,23.00163]
[1712518143435,67.37,69582.7377,7.2,0.46861,0.0001,23.00116]
[1712518147346,67.37,69583.172,7.2,0.46865,0.0001,23.00151]
[1712518148301,67.37,69583.1662,7.2,0.46865,0.0001,23.0015]
[1712518153253,67.37,69586.3552,7.2,0.46898,0.0001,23.00402]
[1712518153701,67.37,69586.1717,7.2,0.46896,0.0001,23.00388]
[1712518153717,67.37,69586.1717,7.2,0.46896,0.0001,23.00388]
[1712518154180,67.37,69586.1717,7.2,0.46896,0.0001,23.00388]
[1712518154230,67.37,69586.1717,7.2,0.46896,0.0001,23.00388]
[1712518154330,67.37,69586.1717,7.2,0.46896,0.0001,23.00388]
[1712518155523,67.37,69575.6166,7.2,0.46788,0.0001,22.99545]
[1712518161097,67.37,69573.1718,7.2,0.46763,0.0001,22.99348]
[1712518165592,67.37,69576.9548,7.2,0.46802,0.0001,22.99653]
[1712518167610,67.37,69571.5465,7.2,0.46747,0.0001,22.99217]
[1712518169636,67.37,69573.0925,7.2,0.46762,0.0001,22.99342]
[1712518170506,67.37,69572.2444,7.2,0.46754,0.0001,22.99273]
[1712518175661,67.37,69574.9025,7.2,0.4678,0.0001,22.99169]
[1712518180694,67.38,69574.0017,7.2,0.46771,0.0001,22.99096]
[1712518185731,67.38,69574.5419,7.2,0.46777,0.0001,22.9914]
[1712518185915,67.38,69574.5419,7.2,0.46777,0.0001,22.9914]
[1712518186703,67.38,69574.5419,7.2,0.46777,0.0001,22.9914]
[1712518195800,67.38,69573.8213,7.2,0.4677,0.0001,22.99083]
[1712518200836,67.38,69572.0927,7.2,0.46752,0.0001,22.98943]
[1712518202041,67.38,69571.9548,7.2,0.46751,0.0001,22.98932]
[1712518203059,67.38,69570.7155,7.2,0.46738,0.0001,22.98831]
[1712518208890,67.38,69557.087,7.2,0.46599,0.0001,22.97711]
[1712518213927,67.39,69558.9012,7.2,0.46618,0.0001,22.97863]
[1712518218233,67.39,69557.6103,7.2,0.46605,0.0001,22.97757]
[1712518219151,67.39,69560.9856,7.2,0.4664,0.0001,22.98037]
[1712518225003,67.4,69559.4729,7.2,0.46624,0.0001,22.97913]
[1712518230039,67.4,69561.1279,7.2,0.46642,0.0001,22.98052]
[1712518235075,67.4,69557.0881,7.2,0.466,0.0001,22.97398]
[1712518235281,67.4,69557.0881,7.2,0.466,0.0001,22.97398]
[1712518236529,67.4,69554.9657,7.2,0.46578,0.0001,22.97221]
[1712518242122,67.41,69546.6626,7.2,0.46494,0.0001,22.96524]
[1712518243698,67.41,69547.0918,7.2,0.46499,0.0001,22.96561]
[1712518245441,67.41,69564.4452,7.2,0.46676,0.0001,22.98011]
[1712518246811,67.41,69564.4452,7.2,0.46676,0.0001,22.98011]
[1712518249173,67.41,69578.6992,7.2,0.46821,0.0001,22.99168]
[1712518251727,67.41,69580.6457,7.2,0.46841,0.0001,22.99324]
[1712518252468,67.41,69579.7345,7.3,0.46832,0.0001,22.99251]
[1712518253049,67.41,69579.7345,7.3,0.46832,0.0001,22.99251]
[1712518254683,67.41,69580.9142,7.3,0.46844,0.0001,22.99345]
[1712518255911,67.41,69581.2589,7.3,0.46847,0.0001,22.99372]
[1712518256213,67.41,69581.2589,7.3,0.46847,0.0001,22.99372]
[1712518262121,67.41,69580.8061,7.3,0.46843,0.0001,22.99336]
[1712518263176,67.41,69582.0658,7.3,0.46856,0.0001,22.99436]
[1712518265288,67.41,69568.0836,7.3,0.46713,0.0001,22.98309]
[1712518268829,67.41,69568.9983,7.3,0.46722,0.0001,22.98384]
[1712518269831,67.41,69573.1525,7.3,0.46765,0.0001,22.98721]
[1712518274026,67.41,69569.1315,7.3,0.46724,0.0001,22.98395]
[1712518279382,67.41,69568.7791,7.3,0.4672,0.0001,22.98367]
[1712518284417,67.42,69570.7137,7.3,0.4674,0.0001,22.98525]
[1712518285221,67.42,69570.7137,7.3,0.4674,0.0001,22.98525]
[1712518286050,67.42,69572.199,7.3,0.46755,0.0001,22.98645]
[1712518291470,67.42,69572.4307,7.3,0.46757,0.0001,22.98344]
[1712518296505,67.42,69573.4297,7.3,0.46767,0.0001,22.98425]
[1712518301238,67.42,69574.7473,7.3,0.46781,0.0001,22.98532]
[1712518302359,67.42,69577.0569,7.3,0.46804,0.0001,22.98718]
[1712518302548,67.42,69577.9497,7.3,0.46813,0.0001,22.9879]
[1712518304561,67.42,69575.9456,7.3,0.46793,0.0001,22.98629]
[1712518310601,67.42,69575.1681,7.3,0.46785,0.0001,22.98566]
[1712518312617,67.42,69578.0406,7.3,0.46814,0.0001,22.98797]
[1712518313627,67.42,69575.9213,7.3,0.46793,0.0001,22.98627]
[1712518317450,67.42,69576.5131,7.3,0.46799,0.0001,22.98674]
[1712518318464,67.42,69576.5131,7.3,0.46799,0.0001,22.98674]
[1712518322688,67.42,69579.2978,7.3,0.46827,0.0001,22.98898]
[1712518325708,67.42,69562.1023,7.3,0.46652,0.0001,22.975]
[1712518325711,67.42,69562.1023,7.3,0.46652,0.0001,22.975]
[1712518325757,67.42,69562.1023,7.3,0.46652,0.0001,22.975]
[1712518326375,67.42,69562.1023,7.3,0.46652,0.0001,22.975]
[1712518326807,67.42,69559.141,7.3,0.46622,0.0001,22.97255]
[1712518327744,67.42,69559.0551,7.3,0.46621,0.0001,22.97249]
[1712518327905,67.42,69559.0551,7.3,0.46621,0.0001,22.97249]
[1712518327930,67.42,69559.0551,7.3,0.46621,0.0001,22.97249]
[1712518333191,67.42,69561.2197,7.3,0.46643,0.0001,22.97429]
[1712518333646,67.42,69561.2197,7.3,0.46643,0.0001,22.97429]
[1712518334703,67.42,69561.076,7.3,0.46642,0.0001,22.97418]
[1712518338174,67.43,69561.908,7.3,0.4665,0.0001,22.97487]
[1712518338210,67.43,69561.908,7.3,0.4665,0.0001,22.97487]
[1712518338225,67.43,69561.908,7.3,0.4665,0.0001,22.97487]
[1712518338240,67.43,69561.908,7.3,0.4665,0.0001,22.97487]
[1712518338269,67.43,69561.908,7.3,0.4665,0.0001,22.97487]
[1712518338770,67.43,69562.6321,7.3,0.46658,0.0001,22.97547]
[1712518341300,67.43,69561.978,7.3,0.46651,0.0001,22.97494]
[1712518344940,67.43,69555.708,7.3,0.46588,0.0001,22.96974]
[1712518345580,67.43,69555.708,7.3,0.46588,0.0001,22.96974]
[1712518346575,67.43,69558.1934,7.3,0.46613,0.0001,22.97181]
[1712518347590,67.43,69560.3039,7.3,0.46635,0.0001,22.97357]
[1712518350036,67.43,69552.5511,7.3,0.46556,0.0001,22.96711]
[1712518350986,67.44,69550.9533,7.3,0.46539,0.0001,22.96577]
[1712518351700,67.44,69550.9533,7.3,0.46539,0.0001,22.96577]
[1712518356933,67.44,69544.0813,7.3,0.46468,0.0001,22.95674]
[1712518361961,67.43,69548.8358,7.3,0.46517,0.0001,22.96077]
[1712518365094,67.43,69549.3096,7.3,0.46522,0.0001,22.96117]
[1712518366398,67.43,69549.2506,7.3,0.46521,0.0001,22.96112]
[1712518367359,67.43,69549.2715,7.3,0.46521,0.0001,22.96114]
[1712518373038,67.43,69550.3692,7.3,0.46532,0.0001,22.96205]
[1712518373106,67.43,69550.3692,7.3,0.46532,0.0001,22.96205]
[1712518379080,67.43,69554.9993,7.3,0.4658,0.0001,22.96595]
[1712518382818,67.43,69552.5751,7.3,0.46555,0.0001,22.96392]
[1712518383831,67.43,69553.6376,7.3,0.46566,0.0001,22.96482]
[1712518384912,67.43,69553.6376,7.3,0.46566,0.0001,22.96482]
[1712518390159,67.43,69544.2739,7.3,0.4647,0.0001,22.9569]
[1712518395193,67.43,69542.6042,7.3,0.46453,0.0001,22.95547]
[1712518395449,67.43,69541.99,7.3,0.46447,0.0001,22.95495]
[1712518398812,67.43,69537.0973,7.3,0.46397,0.0001,22.95075]
[1712518399970,67.43,69537.0973,7.3,0.46397,0.0001,22.95075]
[1712518405263,67.43,69538.7398,7.3,0.46414,0.0001,22.95216]
[1712518410296,67.43,69537.3015,7.3,0.46399,0.0001,22.95092]
[1712518411657,67.43,69537.1011,7.3,0.46396,0.0001,22.94754]
[1712518415066,67.43,69535.9884,7.3,0.46385,0.0001,22.94657]
[1712518416082,67.43,69536.5873,7.3,0.46391,0.0001,22.94707]
[1712518422387,67.42,69540.2619,7.3,0.46427,0.0001,22.9502]
[1712518427283,67.41,69540.0544,7.3,0.46425,0.0001,22.94999]
[1712518427458,67.41,69540.0544,7.3,0.46425,0.0001,22.94999]
[1712518428428,67.41,69519.263,7.3,0.46212,0.0001,22.9318]
[1712518428877,67.41,69519.263,7.3,0.46212,0.0001,22.9318]
[1712518430863,67.41,69519.0876,7.3,0.4621,0.0001,22.93164]
[1712518430940,67.41,69519.0876,7.3,0.4621,0.0001,22.93164]
[1712518431243,67.41,69519.0876,7.3,0.4621,0.0001,22.93164]
[1712518431400,67.41,69519.0876,7.3,0.4621,0.0001,22.93164]
[1712518431972,67.41,69519.0876,7.3,0.4621,0.0001,22.93164]
[1712518432048,67.41,69519.0876,7.3,0.4621,0.0001,22.93164]
[1712518432352,67.41,69519.0876,7.3,0.4621,0.0001,22.93164]
[1712518432460,67.41,69499.5151,7.3,0.46011,0.0001,22.91392]
[1712518432559,67.41,69499.5151,7.3,0.46011,0.0001,22.91392]
[1712518433469,67.41,69501.0305,7.3,0.46026,0.0001,22.91531]
[1712518433518,67.41,69501.0305,7.3,0.46026,0.0001,22.91531]
[1712518434662,67.41,69503.3779,7.3,0.4605,0.0001,22.91746]
[1712518436828,67.41,69501.7119,7.3,0.46033,0.0001,22.91594]
[1712518437494,67.41,69498.2407,7.3,0.45998,0.0001,22.91275]
[1712518441893,67.41,69494.072,7.3,0.45955,0.0001,22.9089]
[1712518441960,67.41,69494.072,7.3,0.45955,0.0001,22.9089]
[1712518442432,67.41,69494.072,7.3,0.45955,0.0001,22.9089]
[1712518443441,67.41,69478.472,7.3,0.45796,0.0001,22.89425]
[1712518447386,67.41,69481.9518,7.3,0.45832,0.0001,22.89756]
[1712518448444,67.41,69475.1897,7.3,0.45763,0.0001,22.89114]
[1712518449028,67.41,69475.0133,7.3,0.45761,0.0001,22.89098]
[1712518449052,67.41,69475.0133,7.3,0.45761,0.0001,22.89098]
[1712518449440,67.41,69475.0133,7.3,0.45761,0.0001,22.89098]
[1712518451646,67.41,69461.0646,7.3,0.45619,0.0001,22.87749]
[1712518452441,67.41,69442.6997,7.3,0.45431,0.0001,22.85929]
[1712518454057,67.41,69438.0255,7.3,0.45384,0.0001,22.85458]
[1712518455162,67.41,69443.2945,7.3,0.45438,0.0001,22.85989]
[1712518460658,67.41,69441.7648,7.3,0.45421,0.0001,22.85832]
[1712518463814,67.4,69442.9493,7.3,0.45433,0.0001,22.85949]
[1712518464691,67.4,69443.7371,7.3,0.45441,0.0001,22.86028]
[1712518466301,67.4,69443.0304,7.3,0.45434,0.0001,22.85956]
[1712518466531,67.4,69443.0304,7.3,0.45434,0.0001,22.85956]
[1712518467707,67.4,69423.2678,7.3,0.45232,0.0001,22.83943]
[1712518467941,67.4,69423.2678,7.3,0.45232,0.0001,22.83943]
[1712518469725,67.4,69414.6515,7.3,0.45145,0.0001,22.83048]
[1712518471055,67.4,69410.1356,7.3,0.45099,0.0001,22.82575]
[1712518471091,67.4,69410.1356,7.3,0.45099,0.0001,22.82575]
[1712518472285,67.4,69397.7533,7.3,0.44972,0.0001,22.80939]
[1712518475779,67.41,69398.0131,7.3,0.44975,0.0001,22.8097]
[1712518479928,67.41,69400.5587,7.3,0.45001,0.0001,22.81244]
[1712518481083,67.41,69403.0639,7.3,0.45027,0.0001,22.81512]
[1712518483817,67.41,69404.7675,7.3,0.45044,0.0001,22.81693]
[1712518486881,67.42,69393.8936,7.3,0.44934,0.0001,22.80535]
[1712518488725,67.42,69393.3503,7.3,0.44928,0.0001,22.80478]
[1712518493889,67.42,69398.676,7.3,0.44983,0.0001,22.81053]
[1712518496149,67.42,69398.4978,7.3,0.44981,0.0001,22.81035]
[1712518497093,67.42,69398.0143,7.3,0.44977,0.0001,22.80984]
[1712518502735,67.43,69399.121,7.3,0.44988,0.0001,22.81105]
[1712518503202,67.43,69400.604,7.3,0.45003,0.0001,22.81264]
[1712518508997,67.43,69402.2664,7.3,0.45021,0.0001,22.81444]
[1712518512485,67.43,69413.6101,7.3,0.45137,0.0001,22.82642]
[1712518513296,67.43,69413.6101,7.3,0.45137,0.0001,22.82642]
[1712518515967,67.43,69422.1454,7.3,0.45224,0.0001,22.8353]
[1712518516048,67.43,69422.1454,7.3,0.45224,0.0001,22.8353]
[1712518516915,67.43,69422.1454,7.3,0.45224,0.0001,22.8353]
[1712518517520,67.43,69423.1807,7.3,0.45234,0.0001,22.83637]
[1712518518078,67.43,69427.8598,7.3,0.45282,0.0001,22.84118]
[1712518520174,67.43,69426.9798,7.3,0.45273,0.0001,22.84027]
[1712518521201,67.43,69427.6843,7.3,0.4528,0.0001,22.84099]
[1712518521326,67.43,69427.6843,7.3,0.4528,0.0001,22.84099]
[1712518524103,67.43,69416.7282,7.3,0.45168,0.0001,22.82967]
[1712518524468,67.43,69416.7282,7.3,0.45168,0.0001,22.82967]
[1712518528708,67.43,69413.1336,7.3,0.45132,0.0001,22.82592]
[1712518529524,67.43,69414.93,7.3,0.4515,0.0001,22.8278]
[1712518532555,67.43,69420.9315,7.3,0.4521,0.0001,22.83083]
[1712518532663,67.43,69420.9315,7.3,0.4521,0.0001,22.83083]
[1712518535247,67.43,69421.4956,7.3,0.45216,0.0001,22.83141]
[1712518535280,67.43,69421.4956,7.3,0.45216,0.0001,22.83141]
[1712518536195,67.43,69424.4565,7.3,0.45246,0.0001,22.83447]
[1712518539212,67.43,69420.5532,7.3,0.45206,0.0001,22.83043]
[1712518540215,67.43,69423.0839,7.3,0.45232,0.0001,22.83305]
[1712518541107,67.43,69423.0839,7.3,0.45232,0.0001,22.83305]
[1712518541759,67.43,69427.606,7.3,0.45278,0.0001,22.8377]
[1712518544149,67.43,69436.8408,7.3,0.45372,0.0001,22.84711]
[1712518544680,67.43,69436.5291,7.3,0.45369,0.0001,22.84679]
[1712518545926,67.43,69435.983,7.3,0.45363,0.0001,22.84623]
[1712518546163,67.43,69435.983,7.3,0.45363,0.0001,22.84623]
[1712518547216,67.43,69436.7937,7.3,0.45372,0.0001,22.84705]
[1712518552299,67.43,69441.6266,7.3,0.4542,0.0001,22.8519]
[1712518554467,67.43,69440.4599,7.3,0.45408,0.0001,22.85072]
[1712518560354,67.42,69435.9173,7.3,0.45362,0.0001,22.8461]
[1712518560969,67.42,69435.9173,7.3,0.45362,0.0001,22.8461]
[1712518562100,67.42,69437.8735,7.3,0.45382,0.0001,22.84808]
[1712518567407,67.42,69437.6696,7.3,0.45379,0.0001,22.84785]
[1712518572439,67.42,69438.0373,7.3,0.45383,0.0001,22.8482]
[1712518575512,67.41,69437.046,7.3,0.45372,0.0001,22.84719]
[1712518575619,67.41,69437.046,7.3,0.45372,0.0001,22.84719]
[1712518577462,67.41,69436.9801,7.3,0.45372,0.0001,22.84712]
[1712518578410,67.41,69437.079,7.3,0.45373,0.0001,22.84721]
[1712518583516,67.41,69440.8205,7.3,0.4541,0.0001,22.85096]
[1712518588550,67.4,69441.2195,7.3,0.45414,0.0001,22.85134]
[1712518590699,67.4,69443.867,7.3,0.45441,0.0001,22.85399]
[1712518593546,67.4,69442.5661,7.3,0.45426,0.0001,22.84946]
[1712518593787,67.4,69442.6003,7.3,0.45427,0.0001,22.84949]
[1712518594755,67.4,69442.8211,7.3,0.45429,0.0001,22.8497]
[1712518600318,67.4,69441.2755,7.3,0.45413,0.0001,22.84813]
[1712518605534,67.39,69442.0738,7.3,0.45421,0.0001,22.84891]
[1712518609785,67.39,69449.4028,7.3,0.45495,0.0001,22.85621]
[1712518611077,67.39,69448.1014,7.3,0.45482,0.0001,22.85491]
[1712518616758,67.38,69447.0379,7.3,0.4547,0.0001,22.85382]
[1712518621792,67.38,69447.1275,7.3,0.45471,0.0001,22.85388]
[1712518625981,67.38,69447.3555,7.3,0.45473,0.0001,22.85408]
[1712518626904,67.38,69447.8741,7.3,0.45478,0.0001,22.85459]
[1712518627004,67.38,69447.8741,7.3,0.45478,0.0001,22.85459]
[1712518627011,67.38,69447.8741,7.3,0.45478,0.0001,22.85459]
[1712518627100,67.38,69447.8741,7.3,0.45478,0.0001,22.85459]
[1712518627262,67.38,69447.8741,7.3,0.45478,0.0001,22.85459]
[1712518628841,67.37,69417.4096,7.3,0.45167,0.0001,22.82352]
[1712518628844,67.37,69417.4096,7.3,0.45167,0.0001,22.82352]
[1712518631145,67.37,69427.8338,7.3,0.45273,0.0001,22.83431]
[1712518631865,67.37,69426.7612,7.3,0.45263,0.0001,22.8332]
[1712518632746,67.37,69426.7612,7.3,0.45263,0.0001,22.8332]
[1712518635892,67.37,69420.4085,7.3,0.45198,0.0001,22.82664]
[1712518638916,67.37,69424.6919,7.3,0.45241,0.0001,22.83107]
[1712518641934,67.38,69422.293,7.3,0.45217,0.0001,22.82859]
[1712518642205,67.38,69422.293,7.3,0.45217,0.0001,22.82859]
[1712518643507,67.38,69422.3514,7.3,0.45218,0.0001,22.82865]
[1712518643950,67.38,69422.8999,7.3,0.45223,0.0001,22.82922]
[1712518647262,67.38,69420.4991,7.3,0.45199,0.0001,22.82674]
[1712518648983,67.38,69418.9934,7.3,0.45183,0.0001,22.82518]
[1712518649163,67.38,69418.9934,7.3,0.45183,0.0001,22.82518]
[1712518656031,67.38,69419.2803,7.3,0.45186,0.0001,22.82226]
[1712518656064,67.38,69419.2803,7.3,0.45186,0.0001,22.82226]
[1712518656571,67.38,69419.2803,7.3,0.45186,0.0001,22.82226]
[1712518656613,67.38,69419.2803,7.3,0.45186,0.0001,22.82226]
[1712518656689,67.38,69419.2803,7.3,0.45186,0.0001,22.82226]
[1712518656704,67.38,69419.2803,7.3,0.45186,0.0001,22.82226]
[1712518657073,67.38,69422.4482,7.3,0.45218,0.0001,22.82555]
[1712518657186,67.38,69422.4482,7.3,0.45218,0.0001,22.82555]
[1712518657532,67.38,69422.4482,7.3,0.45218,0.0001,22.82555]
[1712518657566,67.38,69422.4482,7.3,0.45218,0.0001,22.82555]
[1712518657977,67.38,69422.4482,7.3,0.45218,0.0001,22.82555]
[1712518658044,67.38,69443.2081,7.3,0.4543,0.0001,22.84673]
[1712518658048,67.38,69443.2081,7.3,0.4543,0.0001,22.84673]
[1712518658346,67.38,69443.2081,7.3,0.4543,0.0001,22.84673]
[1712518658681,67.38,69443.2081,7.3,0.4543,0.0001,22.84673]
[1712518659202,67.38,69455.2376,7.3,0.45553,0.0001,22.8587]
[1712518659514,67.38,69455.2376,7.3,0.45553,0.0001,22.8587]
[1712518660789,67.38,69449.1251,7.3,0.4549,0.0001,22.85265]
[1712518660974,67.38,69449.1251,7.3,0.4549,0.0001,22.85265]
[1712518661212,67.38,69448.5537,7.3,0.45484,0.0001,22.85209]
[1712518661648,67.38,69448.5537,7.3,0.45484,0.0001,22.85209]
[1712518662072,67.38,69431.1342,7.3,0.45307,0.0001,22.8345]
[1712518663084,67.38,69421.5604,7.3,0.45209,0.0001,22.82465]
[1712518665439,67.38,69420.6962,7.3,0.452,0.0001,22.82376]
[1712518665600,67.38,69420.6962,7.3,0.452,0.0001,22.82376]
[1712518666185,67.38,69412.776,7.3,0.4512,0.0001,22.81549]
[1712518666334,67.38,69412.776,7.3,0.4512,0.0001,22.81549]
[1712518669367,67.38,69400.1043,7.3,0.44991,0.0001,22.8021]
[1712518670435,67.38,69401.2764,7.3,0.45003,0.0001,22.80335]
[1712518674790,67.39,69406.4391,7.3,0.45056,0.0001,22.80886]
[1712518675972,67.39,69414.4052,7.3,0.45137,0.0001,22.81725]
[1712518677512,67.39,69421.0305,7.3,0.45204,0.0001,22.82415]
[1712518677925,67.39,69421.0305,7.3,0.45204,0.0001,22.82415]
[1712518678568,67.39,69421.4549,7.3,0.45209,0.0001,22.82459]
[1712518679196,67.39,69431.5483,7.3,0.45312,0.0001,22.83498]
[1712518685233,67.38,69443.1816,7.3,0.4543,0.0001,22.84673]
[1712518688584,67.38,69440.85,7.3,0.45406,0.0001,22.84438]
[1712518690933,67.38,69433.0379,7.3,0.45326,0.0001,22.83645]
[1712518690962,67.38,69433.0379,7.3,0.45326,0.0001,22.83645]
[1712518691921,67.38,69432.1531,7.3,0.45317,0.0001,22.83555]
[1712518694259,67.38,69424.9567,7.3,0.45244,0.0001,22.82817]
[1712518699332,67.38,69427.5401,7.3,0.4527,0.0001,22.83082]
[1712518704441,67.38,69428.5505,7.3,0.4528,0.0001,22.83186]
[1712518704689,67.38,69428.5505,7.3,0.4528,0.0001,22.83186]
[1712518706173,67.38,69428.45,7.3,0.45279,0.0001,22.83175]
[1712518707075,67.38,69428.2296,7.3,0.45277,0.0001,22.83153]
[1712518708279,67.38,69423.8412,7.3,0.45232,0.0001,22.82701]
[1712518709403,67.38,69422.9915,7.3,0.45224,0.0001,22.82613]
[1712518709985,67.38,69422.9915,7.3,0.45224,0.0001,22.82613]
[1712518712989,67.38,69409.191,7.3,0.45082,0.0001,22.8085]
[1712518713228,67.38,69409.191,7.3,0.45082,0.0001,22.8085]
[1712518713243,67.38,69409.191,7.3,0.45082,0.0001,22.8085]
[1712518714832,67.38,69408.6413,7.3,0.45077,0.0001,22.80793]
[1712518717582,67.38,69406.4691,7.3,0.45055,0.0001,22.80565]
[1712518720501,67.39,69406.3837,7.3,0.45054,0.0001,22.80558]
[1712518722879,67.39,69407.0153,7.3,0.4506,0.0001,22.80626]
[1712518723302,67.39,69407.0153,7.3,0.4506,0.0001,22.80626]
[1712518724594,67.39,69407.0918,7.3,0.45061,0.0001,22.80635]
[1712518727080,67.39,69411.3797,7.3,0.45105,0.0001,22.81087]
[1712518732563,67.39,69399.9604,7.3,0.44989,0.0001,22.79881]
[1712518732844,67.39,69399.9604,7.3,0.44989,0.0001,22.79881]
[1712518732897,67.39,69399.9604,7.3,0.44989,0.0001,22.79881]
[1712518736842,67.4,69399.6844,7.3,0.44987,0.0001,22.79853]
[1712518739756,67.4,69412.2123,7.3,0.45115,0.0001,22.81182]
[1712518740836,67.4,69413.4717,7.3,0.45128,0.0001,22.81314]
[1712518746661,67.4,69412.6201,7.3,0.45119,0.0001,22.81226]
[1712518751696,67.4,69405.1295,7.3,0.45043,0.0001,22.80439]
[1712518755710,67.41,69407.114,7.3,0.45063,0.0001,22.8065]
[1712518757047,67.41,69406.9778,7.3,0.45062,0.0001,22.80637]
[1712518761955,67.41,69407.8204,7.3,0.45071,0.0001,22.80728]
[1712518767811,67.41,69408.8916,7.3,0.45082,0.0001,22.80844]
[1712518772435,67.42,69414.0429,7.3,0.45134,0.0001,22.81064]
[1712518772713,67.42,69414.0429,7.3,0.45134,0.0001,22.81064]
[1712518773321,67.42,69417.6217,7.3,0.45171,0.0001,22.81438]
[1712518777097,67.42,69416.9538,7.3,0.45164,0.0001,22.81369]
[1712518782924,67.42,69410.035,7.3,0.45094,0.0001,22.80646]
[1712518787956,67.42,69403.5153,7.3,0.45028,0.0001,22.7996]
[1712518788430,67.42,69403.5153,7.3,0.45028,0.0001,22.7996]
[1712518789681,67.42,69403.5153,7.3,0.45028,0.0001,22.7996]
[1712518795008,67.43,69403.2143,7.3,0.45025,0.0001,22.79932]
[1712518800042,67.43,69406.5219,7.3,0.45059,0.0001,22.80285]
[1712518804843,67.43,69406.7361,7.3,0.45062,0.0001,22.80309]
[1712518805754,67.43,69408.376,7.3,0.45078,0.0001,22.80482]
[1712518806492,67.43,69407.477,7.3,0.45069,0.0001,22.80388]
[1712518809116,67.44,69415.4125,7.3,0.4515,0.0001,22.81222]
[1712518815147,67.44,69410.1068,7.3,0.45096,0.0001,22.80668]
[1712518820181,67.44,69411.1232,7.3,0.45107,0.0001,22.80776]
[1712518820914,67.44,69411.1232,7.3,0.45107,0.0001,22.80776]
[1712518822089,67.44,69411.6019,7.3,0.45112,0.0001,22.80827]
[1712518822988,67.44,69408.4841,7.3,0.4508,0.0001,22.80499]
[1712518828238,67.44,69410.0403,7.3,0.45096,0.0001,22.80665]
[1712518833272,67.45,69413.3518,7.3,0.45129,0.0001,22.80692]
[1712518837195,67.45,69413.8949,7.3,0.45135,0.0001,22.8075]
[1712518838142,67.45,69413.8949,7.3,0.45135,0.0001,22.8075]
[1712518843351,67.45,69416.6821,7.3,0.45164,0.0001,22.81042]
[1712518843924,67.45,69416.6821,7.3,0.45164,0.0001,22.81042]
[1712518845058,67.45,69419.0219,7.3,0.45187,0.0001,22.81286]
[1712518845445,67.45,69419.0974,7.3,0.45188,0.0001,22.81294]
[1712518845521,67.45,69419.0974,7.3,0.45188,0.0001,22.81294]
[1712518845642,67.45,69419.0974,7.3,0.45188,0.0001,22.81294]
[1712518846365,67.45,69427.5074,7.3,0.45274,0.0001,22.82162]
[1712518852406,67.45,69432.1198,7.3,0.45321,0.0001,22.82632]
[1712518853458,67.45,69430.8307,7.3,0.45308,0.0001,22.82501]
[1712518854278,67.45,69430.8307,7.3,0.45308,0.0001,22.82501]
[1712518854534,67.45,69430.7483,7.3,0.45307,0.0001,22.82492]
[1712518855156,67.45,69430.7483,7.3,0.45307,0.0001,22.82492]
[1712518860441,67.45,69421.0076,7.3,0.45207,0.0001,22.8149]
[1712518866441,67.45,69421.3828,7.3,0.45211,0.0001,22.8153]
[1712518867512,67.45,69418.9036,7.3,0.45186,0.0001,22.81273]
[1712518869647,67.45,69419.6353,7.3,0.45194,0.0001,22.81349]
[1712518870720,67.45,69419.6353,7.3,0.45194,0.0001,22.81349]
[1712518874561,67.45,69418.8739,7.3,0.45186,0.0001,22.8127]
[1712518875057,67.45,69418.8739,7.3,0.45186,0.0001,22.8127]
[1712518876576,67.45,69422.0903,7.3,0.45219,0.0001,22.81604]
[1712518878276,67.45,69422.8346,7.3,0.45226,0.0001,22.81681]
[1712518883390,67.45,69424.1562,7.3,0.4524,0.0001,22.81817]
[1712518883417,67.45,69424.1562,7.3,0.4524,0.0001,22.81817]
[1712518885030,67.45,69424.2004,7.3,0.4524,0.0001,22.81822]
[1712518885810,67.45,69424.4547,7.3,0.45243,0.0001,22.81848]
[1712518886711,67.45,69424.9379,7.3,0.45248,0.0001,22.81898]
[1712518892445,67.45,69425.7271,7.3,0.45255,0.0001,22.81657]
[1712518892459,67.45,69425.7271,7.3,0.45255,0.0001,22.81657]
[1712518893845,67.45,69426.0987,7.3,0.45259,0.0001,22.81695]
[1712518896396,67.45,69422.4847,7.3,0.45222,0.0001,22.81322]
[1712518901748,67.45,69417.8783,7.3,0.45175,0.0001,22.80845]
[1712518901750,67.45,69417.8783,7.3,0.45175,0.0001,22.80845]
[1712518901838,67.45,69417.8783,7.3,0.45175,0.0001,22.80845]
[1712518902921,67.45,69417.9002,7.3,0.45175,0.0001,22.80848]
[1712518907791,67.45,69419.8075,7.3,0.45195,0.0001,22.81046]
[1712518908800,67.45,69419.3427,7.3,0.4519,0.0001,22.80998]
[1712518910815,67.45,69420.2323,7.3,0.45199,0.0001,22.81091]
[1712518911495,67.45,69421.2099,7.3,0.45209,0.0001,22.81192]
[1712518915803,67.45,69421.2536,7.3,0.45209,0.0001,22.81197]
[1712518918125,67.45,69422.7023,7.3,0.45224,0.0001,22.81347]
[1712518919020,67.45,69428.1812,7.3,0.4528,0.0001,22.8191]
[1712518919190,67.45,69428.1812,7.3,0.4528,0.0001,22.8191]
[1712518919351,67.45,69428.1812,7.3,0.4528,0.0001,22.8191]
[1712518924751,67.45,69433.0104,7.3,0.45329,0.0001,22.82403]
[1712518929944,67.45,69428.4935,7.3,0.45283,0.0001,22.8194]
[1712518934276,67.45,69430.9645,7.3,0.45308,0.0001,22.82192]
[1712518934736,67.45,69430.9645,7.3,0.45308,0.0001,22.82192]
[1712518935363,67.45,69431.0053,7.3,0.45308,0.0001,22.82196]
[1712518935492,67.45,69431.0053,7.3,0.45308,0.0001,22.82196]
[1712518941022,67.44,69429.6758,7.3,0.45295,0.0001,22.82059]
[1712518945795,67.44,69429.8003,7.3,0.45296,0.0001,22.82072]
[1712518945895,67.44,69429.8003,7.3,0.45296,0.0001,22.82072]
[1712518946417,67.44,69430.2978,7.3,0.45301,0.0001,22.82122]
[1712518949490,67.44,69423.4261,7.3,0.45231,0.0001,22.81416]
[1712518949977,67.44,69423.4261,7.3,0.45231,0.0001,22.81416]
[1712518950904,67.44,69423.3537,7.3,0.4523,0.0001,22.81409]
[1712518952093,67.44,69423.6857,7.3,0.45233,0.0001,22.81121]
[1712518955656,67.44,69425.1005,7.3,0.45247,0.0001,22.81267]
[1712518957139,67.44,69425.6956,7.3,0.45253,0.0001,22.81328]
[1712518958512,67.44,69425.6956,7.3,0.45253,0.0001,22.81328]
[1712518958532,67.44,69425.6956,7.3,0.45253,0.0001,22.81328]
[1712518962994,67.44,69430.0938,7.3,0.45298,0.0001,22.81779]
[1712518967291,67.44,69436.9307,7.3,0.45367,0.0001,22.82473]
[1712518968275,67.44,69433.8328,7.3,0.45336,0.0001,22.82158]
[1712518974261,67.44,69434.6192,7.3,0.45343,0.0001,22.82237]
[1712518979295,67.44,69437.2373,7.3,0.4537,0.0001,22.82501]
[1712518983205,67.43,69436.2101,7.3,0.45359,0.0001,22.82396]
[1712518983299,67.43,69436.2101,7.3,0.45359,0.0001,22.82396]
[1712518984545,67.43,69435.3841,7.3,0.45351,0.0001,22.82311]
[1712518991380,67.43,69435.2447,7.3,0.45349,0.0001,22.82296]
[1712518997420,67.43,69435.6524,7.3,0.45353,0.0001,22.82335]
[1712518999738,67.43,69437.1377,7.3,0.45368,0.0001,22.82486]
[1712519000785,67.43,69437.1377,7.3,0.45368,0.0001,22.82486]
[1712519009504,67.42,69436.0751,7.3,0.45357,0.0001,22.82375]
[1712519014542,67.42,69436.8404,7.3,0.45363,0.0001,22.82129]
[1712519015961,67.42,69436.8404,7.3,0.45363,0.0001,22.82129]
[1712519016990,67.42,69435.3677,7.3,0.45348,0.0001,22.81979]
[1712519022600,67.42,69437.7939,7.3,0.45373,0.0001,22.82224]
[1712519025964,67.42,69437.6386,7.3,0.45371,0.0001,22.82207]
[1712519031661,67.42,69437.8039,7.3,0.45373,0.0001,22.82223]
[1712519032022,67.42,69437.8039,7.3,0.45373,0.0001,22.82223]
[1712519033044,67.42,69437.6981,7.3,0.45372,0.0001,22.82212]
[1712519038709,67.41,69435.6257,7.3,0.4535,0.0001,22.82]
[1712519043746,67.41,69437.998,7.3,0.45374,0.0001,22.82239]
[1712519046332,67.41,69437.3376,7.3,0.45367,0.0001,22.82172]
[1712519047260,67.41,69435.8361,7.3,0.45352,0.0001,22.82019]
[1712519048363,67.41,69430.6078,7.3,0.45299,0.0001,22.81487]
[1712519049024,67.41,69422.4308,7.3,0.45215,0.0001,22.80646]
[1712519049340,67.41,69422.4308,7.3,0.45215,0.0001,22.80646]
[1712519049503,67.41,69416.374,7.3,0.45154,0.0001,22.80016]
[1712519050705,67.41,69416.374,7.3,0.45154,0.0001,22.80016]
[1712519050750,67.41,69416.374,7.3,0.45154,0.0001,22.80016]
[1712519055831,67.42,69401.0948,7.3,0.44998,0.0001,22.78408]
[1712519060865,67.42,69404.9039,7.3,0.45037,0.0001,22.78816]
[1712519061303,67.42,69404.9039,7.3,0.45037,0.0001,22.78816]
[1712519064454,67.42,69405.5966,7.3,0.45045,0.0001,22.78892]
[1712519065727,67.42,69405.5966,7.3,0.45045,0.0001,22.78892]
[1712519066977,67.42,69405.2605,7.3,0.45042,0.0001,22.78857]
[1712519072950,67.43,69401.8538,7.3,0.45006,0.0001,22.78177]
[1712519077984,67.43,69401.0806,7.3,0.44999,0.0001,22.78098]
[1712519080913,67.44,69401.01,7.3,0.44999,0.0001,22.78093]
[1712519081793,67.44,69401.01,7.3,0.44999,0.0001,22.78093]
[1712519085333,67.44,69400.757,7.3,0.44996,0.0001,22.78068]
[1712519091075,67.44,69399.9602,7.3,0.44989,0.0001,22.77987]
[1712519096112,67.45,69401.1659,7.3,0.45001,0.0001,22.78118]
[1712519097107,67.45,69401.1659,7.3,0.45001,0.0001,22.78118]
[1712519097136,67.45,69401.1659,7.3,0.45001,0.0001,22.78118]
[1712519097444,67.45,69401.2668,7.3,0.45002,0.0001,22.78129]
[1712519098159,67.45,69404.0521,7.3,0.45031,0.0001,22.78425]
[1712519104168,67.45,69400.7152,7.3,0.44997,0.0001,22.78073]
[1712519109216,67.45,69399.8232,7.3,0.44988,0.0001,22.7798]
[1712519113324,67.46,69400.2337,7.3,0.44993,0.0001,22.78025]
[1712519114398,67.46,69400.2278,7.3,0.44993,0.0001,22.78026]
[1712519120291,67.46,69403.884,7.3,0.4503,0.0001,22.78417]
[1712519125328,67.46,69402.5627,7.3,0.45017,0.0001,22.78278]
[1712519127801,67.46,69402.3167,7.3,0.45015,0.0001,22.78253]
[1712519129315,67.46,69403.8986,7.3,0.45031,0.0001,22.78421]
[1712519130368,67.46,69403.6592,7.3,0.45029,0.0001,22.78396]
[1712519130439,67.46,69403.6592,7.3,0.45029,0.0001,22.78396]
[1712519130935,67.46,69403.6592,7.3,0.45029,0.0001,22.78396]
[1712519132106,67.47,69407.1102,7.3,0.45063,0.0001,22.7844]
[1712519132363,67.47,69407.1102,7.3,0.45063,0.0001,22.7844]
[1712519134394,67.47,69424.1502,7.3,0.45237,0.0001,22.80219]
[1712519139644,67.47,69425.5342,7.3,0.45251,0.0001,22.80361]
[1712519142267,67.47,69424.654,7.3,0.45242,0.0001,22.80271]
[1712519143458,67.47,69420.4825,7.3,0.45199,0.0001,22.7984]
[1712519145953,67.47,69418.0744,7.3,0.45175,0.0001,22.7959]
[1712519147063,67.47,69418.0731,7.3,0.45175,0.0001,22.7959]
[1712519150103,67.47,69418.7193,7.3,0.45181,0.0001,22.79658]
[1712519153254,67.47,69418.3132,7.3,0.45177,0.0001,22.79616]
[1712519156144,67.47,69418.5539,7.3,0.4518,0.0001,22.79641]
[1712519160614,67.47,69418.4053,7.3,0.45178,0.0001,22.79626]
[1712519161388,67.47,69418.4053,7.3,0.45178,0.0001,22.79626]
[1712519162099,67.47,69418.4273,7.3,0.45179,0.0001,22.79629]
[1712519163302,67.47,69415.6525,7.3,0.4515,0.0001,22.7934]
[1712519167333,67.47,69406.2545,7.3,0.45055,0.0001,22.78355]
[1712519167383,67.47,69406.2545,7.3,0.45055,0.0001,22.78355]
[1712519172658,67.47,69405.5848,7.3,0.45048,0.0001,22.78286]
[1712519177692,67.48,69406.2199,7.3,0.45055,0.0001,22.78354]
[1712519178402,67.48,69406.2199,7.3,0.45055,0.0001,22.78354]
[1712519179362,67.48,69404.3441,7.3,0.45036,0.0001,22.78156]
[1712519185748,67.48,69392.9508,7.3,0.4492,0.0001,22.76942]
[1712519189150,67.48,69395.7394,7.3,0.44949,0.0001,22.77243]
[1712519194567,67.49,69392.5556,7.3,0.44916,0.0001,22.76582]
[1712519195518,67.49,69392.5556,7.3,0.44916,0.0001,22.76582]
[1712519198390,67.49,69387.6064,7.3,0.44866,0.0001,22.7605]
[1712519203875,67.49,69380.2168,7.3,0.44791,0.0001,22.75246]
[1712519208910,67.49,69382.1883,7.3,0.44811,0.0001,22.75462]
[1712519210906,67.49,69384.2146,7.3,0.44831,0.0001,22.75683]
[1712519211737,67.49,69383.6894,7.3,0.44826,0.0001,22.75626]
[1712519216974,67.49,69381.1677,7.3,0.448,0.0001,22.75351]
[1712519222011,67.49,69378.0429,7.3,0.44769,0.0001,22.75009]
[1712519223890,67.5,69378.8612,7.3,0.44777,0.0001,22.75099]
[1712519227118,67.5,69383.7836,7.3,0.44828,0.0001,22.7564]
[1712519227958,67.5,69383.7836,7.3,0.44828,0.0001,22.7564]
[1712519232441,67.5,69399.148,7.3,0.44985,0.0001,22.773]
[1712519238122,67.5,69402.5065,7.3,0.45019,0.0001,22.77659]
[1712519243342,67.5,69401.2698,7.3,0.45006,0.0001,22.77528]
[1712519244183,67.5,69400.3903,7.3,0.44998,0.0001,22.77435]
[1712519250205,67.51,69402.6983,7.3,0.45021,0.0001,22.77682]
[1712519255241,67.51,69402.5746,7.3,0.45019,0.0001,22.77347]
[1712519259590,67.51,69408.8793,7.3,0.45083,0.0001,22.78014]
[1712519260629,67.51,69409.5857,7.3,0.45091,0.0001,22.78088]
[1712519266319,67.51,69409.2331,7.3,0.45087,0.0001,22.78051]
[1712519267137,67.51,69409.2331,7.3,0.45087,0.0001,22.78051]
[1712519271877,67.51,69412.862,7.3,0.45124,0.0001,22.78433]
[1712519272126,67.51,69412.862,7.3,0.45124,0.0001,22.78433]
[1712519274383,67.51,69423.5509,7.3,0.45233,0.0001,22.79544]
[1712519275291,67.51,69423.5509,7.3,0.45233,0.0001,22.79544]
[1712519275573,67.51,69424.7549,7.3,0.45245,0.0001,22.79668]
[1712519276639,67.51,69422.2322,7.3,0.4522,0.0001,22.79408]
[1712519279416,67.51,69423.2355,7.3,0.4523,0.0001,22.79511]
[1712519281864,67.51,69423.1491,7.3,0.45229,0.0001,22.79503]
[1712519282439,67.51,69418.7865,7.3,0.45185,0.0001,22.79051]
[1712519284452,67.51,69423.1635,7.3,0.45229,0.0001,22.79504]
[1712519289351,67.51,69424.994,7.3,0.45248,0.0001,22.79693]
[1712519292015,67.51,69428.51,7.3,0.45284,0.0001,22.80053]
[1712519292284,67.51,69428.51,7.3,0.45284,0.0001,22.80053]
[1712519292944,67.51,69428.7421,7.3,0.45286,0.0001,22.80077]
[1712519295934,67.51,69434.366,7.3,0.45343,0.0001,22.80649]
[1712519296286,67.51,69434.366,7.3,0.45343,0.0001,22.80649]
[1712519296466,67.51,69434.366,7.3,0.45343,0.0001,22.80649]
[1712519298441,67.51,69412.5753,7.3,0.45121,0.0001,22.78402]
[1712519298551,67.51,69412.5753,7.3,0.45121,0.0001,22.78402]
[1712519300851,67.51,69410.9026,7.3,0.45104,0.0001,22.78227]
[1712519301066,67.51,69410.9026,7.3,0.45104,0.0001,22.78227]
[1712519301272,67.51,69410.9026,7.3,0.45104,0.0001,22.78227]
[1712519306605,67.51,69409.027,7.3,0.45085,0.0001,22.78031]
[1712519308101,67.51,69411.2024,7.3,0.45107,0.0001,22.78259]
[1712519309296,67.51,69412.8111,7.3,0.45124,0.0001,22.78428]
[1712519311869,67.51,69410.4338,7.3,0.45098,0.0001,22.77856]
[1712519317681,67.51,69403.9115,7.3,0.45032,0.0001,22.77167]
[1712519322716,67.51,69402.3458,7.3,0.45016,0.0001,22.77002]
[1712519324464,67.51,69397.9624,7.3,0.44971,0.0001,22.76535]
[1712519325540,67.51,69399.4154,7.3,0.44986,0.0001,22.76691]
[1712519330772,67.51,69401.5598,7.3,0.45008,0.0001,22.76921]
[1712519335807,67.51,69401.1681,7.3,0.45004,0.0001,22.7688]
[1712519338344,67.51,69402.0768,7.3,0.45014,0.0001,22.76977]
[1712519338628,67.51,69402.0768,7.3,0.45014,0.0001,22.76977]
[1712519338782,67.51,69402.0768,7.3,0.45014,0.0001,22.76977]
[1712519340441,67.52,69423.9753,7.3,0.45237,0.0001,22.79269]
[1712519340591,67.52,69423.9753,7.3,0.45237,0.0001,22.79269]
[1712519341739,67.52,69423.9753,7.3,0.45237,0.0001,22.79269]
[1712519343119,67.52,69424.7461,7.3,0.45245,0.0001,22.79348]
[1712519346221,67.52,69423.5256,7.3,0.45232,0.0001,22.79223]
[1712519346892,67.52,69422.9765,7.3,0.45227,0.0001,22.79166]
[1712519347897,67.52,69423.3697,7.3,0.45231,0.0001,22.79207]
[1712519348252,67.52,69423.3697,7.3,0.45231,0.0001,22.79207]
[1712519349910,67.52,69419.6481,7.3,0.45193,0.0001,22.78822]
[1712519356958,67.52,69413.3408,7.3,0.45129,0.0001,22.78166]
[1712519357159,67.52,69413.3408,7.3,0.45129,0.0001,22.78166]
[1712519357993,67.52,69411.8761,7.3,0.45114,0.0001,22.78013]
[1712519364022,67.52,69416.3778,7.3,0.4516,0.0001,22.78485]
[1712519369041,67.52,69418.4656,7.3,0.45181,0.0001,22.78702]
[1712519373374,67.52,69415.6045,7.3,0.45151,0.0001,22.78083]
[1712519374270,67.52,69415.6087,7.3,0.45151,0.0001,22.78084]
[1712519374319,67.52,69415.6087,7.3,0.45151,0.0001,22.78084]
[1712519380118,67.52,69414.6918,7.3,0.45142,0.0001,22.77989]
[1712519385153,67.52,69416.8973,7.3,0.45165,0.0001,22.7822]
[1712519389455,67.52,69416.9454,7.3,0.45165,0.0001,22.78226]
[1712519390610,67.52,69416.9454,7.3,0.45165,0.0001,22.78226]
[1712519396230,67.53,69416.5372,7.3,0.45161,0.0001,22.78184]
[1712519401267,67.53,69420.7461,7.3,0.45204,0.0001,22.78621]
[1712519405526,67.53,69414.7087,7.3,0.45143,0.0001,22.77994]
[1712519406728,67.53,69413.9058,7.3,0.45135,0.0001,22.77911]
[1712519410734,67.53,69414.1207,7.3,0.45137,0.0001,22.77934]
[1712519416642,67.53,69418.4851,7.3,0.45182,0.0001,22.78389]
[1712519420103,67.53,69418.7355,7.3,0.45184,0.0001,22.78416]
[1712519420895,67.53,69423.0786,7.3,0.45228,0.0001,22.78865]
[1712519421826,67.53,69423.0717,7.3,0.45228,0.0001,22.78864]
[1712519423016,67.53,69423.0103,7.3,0.45228,0.0001,22.78858]
[1712519425743,67.53,69422.9307,7.3,0.45227,0.0001,22.7885]
[1712519431476,67.53,69413.557,7.3,0.45131,0.0001,22.77555]
[1712519435503,67.53,69397.9759,7.3,0.44972,0.0001,22.75909]
[1712519438145,67.53,69402.5665,7.3,0.45019,0.0001,22.76399]
[1712519438949,67.54,69401.0696,7.3,0.45004,0.0001,22.76241]
[1712519444571,67.54,69404.648,7.3,0.45041,0.0001,22.76624]
[1712519449604,67.54,69400.7611,7.3,0.45001,0.0001,22.76214]
[1712519454097,67.55,69400.5946,7.3,0.45,0.0001,22.76199]
[1712519455402,67.55,69400.5332,7.3,0.45,0.0001,22.76193]
[1712519458093,67.55,69400.5403,7.3,0.45,0.0001,22.76196]
[1712519463085,67.55,69392.9157,7.3,0.44922,0.0001,22.75382]
[1712519463682,67.55,69392.9157,7.3,0.44922,0.0001,22.75382]
[1712519463865,67.55,69394.0487,7.3,0.44934,0.0001,22.75503]
[1712519469756,67.55,69385.6033,7.3,0.44848,0.0001,22.7459]
[1712519470504,67.55,69385.6033,7.3,0.44848,0.0001,22.7459]
[1712519471336,67.55,69384.822,7.3,0.4484,0.0001,22.74505]
[1712519476806,67.55,69387.65,7.3,0.44869,0.0001,22.74812]
[1712519481840,67.55,69383.577,7.3,0.44827,0.0001,22.74369]
[1712519485509,67.55,69385.9133,7.3,0.44851,0.0001,22.74623]
[1712519486600,67.55,69388.3464,7.3,0.44876,0.0001,22.74887]
[1712519487796,67.55,69389.5584,7.3,0.44888,0.0001,22.75018]
[1712519488598,67.55,69390.3093,7.3,0.44896,0.0001,22.751]
[1712519489377,67.55,69390.0658,7.3,0.44893,0.0001,22.75074]
[1712519494933,67.55,69397.192,7.3,0.44965,0.0001,22.75519]
[1712519497291,67.55,69395.7104,7.3,0.4495,0.0001,22.75361]
[1712519499221,67.56,69392.9399,7.3,0.44922,0.0001,22.75065]
[1712519501173,67.56,69387.9683,7.3,0.44871,0.0001,22.74528]
[1712519502532,67.56,69384.7315,7.3,0.44839,0.0001,22.74177]
[1712519502755,67.56,69384.7315,7.3,0.44839,0.0001,22.74177]
[1712519503922,67.56,69383.4658,7.3,0.44826,0.0001,22.7404]
[1712519509029,67.56,69381.574,7.3,0.44806,0.0001,22.73834]
[1712519514067,67.56,69380.7477,7.3,0.44798,0.0001,22.73744]
[1712519519100,67.56,69381.0469,7.3,0.44801,0.0001,22.73777]
[1712519519258,67.56,69381.0469,7.3,0.44801,0.0001,22.73777]
[1712519520127,67.56,69381.1845,7.3,0.44803,0.0001,22.73792]
[1712519520665,67.56,69381.1845,7.3,0.44803,0.0001,22.73792]
[1712519526149,67.55,69369.7884,7.3,0.44686,0.0001,22.72533]
[1712519527494,67.55,69370.477,7.3,0.44693,0.0001,22.72608]
[1712519529166,67.55,69371.14,7.3,0.44699,0.0001,22.72681]
[1712519529248,67.55,69370.0875,7.3,0.44689,0.0001,22.72563]
[1712519529281,67.55,69370.0875,7.3,0.44689,0.0001,22.72563]
[1712519529364,67.55,69370.0875,7.3,0.44689,0.0001,22.72563]
[1712519529422,67.55,69370.0875,7.3,0.44689,0.0001,22.72563]
[1712519529462,67.55,69370.0875,7.3,0.44689,0.0001,22.72563]
[1712519529517,67.55,69370.0875,7.4,0.44689,0.0001,22.72563]
[1712519529713,67.55,69370.0875,7.4,0.44689,0.0001,22.72563]
[1712519529728,67.55,69370.0875,7.4,0.44689,0.0001,22.72563]
[1712519529803,67.55,69370.0875,7.4,0.44689,0.0001,22.72563]
[1712519530400,67.55,69370.0875,7.4,0.44689,0.0001,22.72563]
[1712519530570,67.55,69370.0875,7.4,0.44689,0.0001,22.72563]
[1712519531044,67.55,69370.0875,7.4,0.44689,0.0001,22.72563]
[1712519531184,67.55,69321.9334,7.4,0.44198,0.0001,22.6705]
[1712519531219,67.55,69321.9334,7.4,0.44198,0.0001,22.6705]
[1712519532190,67.55,69273.5212,7.4,0.43706,0.0001,22.61168]
[1712519532484,67.55,69273.5212,7.4,0.43706,0.0001,22.61168]
[1712519532929,67.55,69273.5212,7.4,0.43706,0.0001,22.61168]
[1712519532951,67.55,69273.5212,7.4,0.43706,0.0001,22.61168]
[1712519533199,67.55,69250.9839,7.4,0.43477,0.0001,22.58316]
[1712519533269,67.55,69250.9839,7.4,0.43477,0.0001,22.58316]
[1712519533427,67.55,69250.9839,7.4,0.43477,0.0001,22.58316]
[1712519533725,67.55,69250.9839,7.4,0.43477,0.0001,22.58316]
[1712519533843,67.55,69250.9839,7.4,0.43477,0.0001,22.58316]
[1712519533849,67.55,69250.9839,7.4,0.43477,0.0001,22.58316]
[1712519534086,67.55,69250.9839,7.4,0.43477,0.0001,22.58316]
[1712519534618,67.55,69246.4102,7.4,0.43431,0.0001,22.57726]
[1712519534893,67.55,69246.4102,7.4,0.43431,0.0001,22.57726]
[1712519535185,67.55,69246.4102,7.4,0.43431,0.0001,22.57726]
[1712519535215,67.55,69239.0888,7.4,0.43356,0.0001,22.56777]
[1712519535276,67.55,69239.0888,7.4,0.43356,0.0001,22.56777]
[1712519535661,67.55,69239.0888,7.4,0.43356,0.0001,22.56777]
[1712519536662,67.55,69236.4607,7.4,0.43329,0.0001,22.56432]
[1712519537033,67.55,69236.4607,7.4,0.43329,0.0001,22.56432]
[1712519537283,67.54,69244.1171,7.4,0.43407,0.0001,22.57423]
[1712519538441,67.54,69245.1191,7.4,0.43417,0.0001,22.57551]
[1712519538566,67.54,69245.1191,7.4,0.43417,0.0001,22.57551]
[1712519538688,67.54,69245.1191,7.4,0.43417,0.0001,22.57551]
[1712519538793,67.54,69245.1191,7.4,0.43417,0.0001,22.57551]
[1712519538842,67.54,69245.1191,7.4,0.43417,0.0001,22.57551]
[1712519539241,67.54,69258.4423,7.4,0.43552,0.0001,22.59258]
[1712519540347,67.54,69257.1298,7.4,0.43539,0.0001,22.59091]
[1712519540490,67.54,69257.1298,7.4,0.43539,0.0001,22.59091]
[1712519540760,67.54,69257.1298,7.4,0.43539,0.0001,22.59091]
[1712519540986,67.54,69257.1298,7.4,0.43539,0.0001,22.59091]
[1712519542231,67.54,69261.1129,7.4,0.43579,0.0001,22.59597]
[1712519542264,67.54,69251.6016,7.4,0.43483,0.0001,22.58385]
[1712519543270,67.54,69257.137,7.4,0.43539,0.0001,22.59091]
[1712519543743,67.54,69257.137,7.4,0.43539,0.0001,22.59091]
[1712519543787,67.54,69257.137,7.4,0.43539,0.0001,22.59091]
[1712519543835,67.54,69257.137,7.4,0.43539,0.0001,22.59091]
[1712519545566,67.54,69266.5666,7.4,0.43635,0.0001,22.60288]
[1712519545647,67.54,69266.5666,7.4,0.43635,0.0001,22.60288]
[1712519545672,67.54,69266.5666,7.4,0.43635,0.0001,22.60288]
[1712519546095,67.54,69266.5666,7.4,0.43635,0.0001,22.60288]
[1712519546109,67.54,69266.5666,7.4,0.43635,0.0001,22.60288]
[1712519546362,67.54,69267.113,7.4,0.4364,0.0001,22.60358]
[1712519546384,67.54,69267.113,7.4,0.4364,0.0001,22.60358]
[1712519546539,67.54,69267.113,7.4,0.4364,0.0001,22.60358]
[1712519547677,67.54,69276.4395,7.4,0.43735,0.0001,22.61528]
[1712519547923,67.54,69276.4395,7.4,0.43735,0.0001,22.61528]
[1712519548008,67.54,69276.4395,7.4,0.43735,0.0001,22.61528]
[1712519548192,67.54,69276.4395,7.4,0.43735,0.0001,22.61528]
[1712519548577,67.55,69280.7649,7.4,0.43779,0.0001,22.62066]
[1712519549233,67.55,69280.7649,7.4,0.43779,0.0001,22.62066]
[1712519549312,67.55,69250.1912,7.4,0.43469,0.0001,22.58208]
[1712519550322,67.55,69244.3864,7.4,0.4341,0.0001,22.57461]
[1712519550352,67.55,69244.3864,7.4,0.4341,0.0001,22.57461]
[1712519550441,67.55,69244.3864,7.4,0.4341,0.0001,22.57461]
[1712519551205,67.55,69244.3864,7.4,0.4341,0.0001,22.57461]
[1712519551800,67.55,69238.485,7.4,0.43349,0.0001,22.5637]
[1712519552689,67.55,69238.8203,7.4,0.43352,0.0001,22.56413]
[1712519553910,67.54,69228.0477,7.4,0.43243,0.0001,22.55003]
[1712519555613,67.54,69226.7239,7.4,0.43229,0.0001,22.54827]
[1712519557356,67.54,69230.1482,7.4,0.43264,0.0001,22.55278]
[1712519557365,67.54,69202.7622,7.4,0.42986,0.0001,22.51627]
[1712519558287,67.54,69202.7622,7.4,0.42986,0.0001,22.51627]
[1712519558734,67.55,69205.1811,7.4,0.43011,0.0001,22.51955]
[1712519559352,67.55,69205.1811,7.4,0.43011,0.0001,22.51955]
[1712519559414,67.55,69224.481,7.4,0.43206,0.0001,22.54532]
[1712519560858,67.55,69222.1573,7.4,0.43183,0.0001,22.54225]
[1712519560860,67.55,69222.1573,7.4,0.43183,0.0001,22.54225]
[1712519561193,67.55,69222.1573,7.4,0.43183,0.0001,22.54225]
[1712519561597,67.55,69221.0115,7.4,0.43171,0.0001,22.54073]
[1712519562402,67.55,69205.2622,7.4,0.43011,0.0001,22.51966]
[1712519562890,67.55,69205.2622,7.4,0.43011,0.0001,22.51966]
[1712519563010,67.55,69205.2622,7.5,0.43011,0.0001,22.51966]
[1712519563057,67.55,69205.2622,7.5,0.43011,0.0001,22.51966]
[1712519563236,67.55,69205.2622,7.5,0.43011,0.0001,22.51966]
[1712519563246,67.55,69205.2622,7.5,0.43011,0.0001,22.51966]
[1712519563307,67.55,69205.2622,7.5,0.43011,0.0001,22.51966]
[1712519563410,67.55,69171.2938,7.5,0.42667,0.0001,22.47301]
[1712519563653,67.55,69171.2938,7.5,0.42667,0.0001,22.47301]
[1712519563747,67.55,69171.2938,7.5,0.42667,0.0001,22.47301]
[1712519564045,67.55,69171.2938,7.5,0.42667,0.0001,22.47301]
[1712519564415,67.55,69148.3887,7.5,0.42435,0.0001,22.44061]
[1712519564676,67.55,69148.3887,7.5,0.42435,0.0001,22.44061]
[1712519564793,67.55,69148.3887,7.5,0.42435,0.0001,22.44061]
[1712519565131,67.55,69148.3887,7.5,0.42435,0.0001,22.44061]
[1712519567158,67.55,69150.218,7.5,0.42454,0.0001,22.44321]
[1712519567165,67.55,69150.218,7.5,0.42454,0.0001,22.44321]
[1712519567195,67.55,69150.218,7.5,0.42454,0.0001,22.44321]
[1712519567747,67.55,69150.1733,7.5,0.42453,0.0001,22.44315]
[1712519567815,67.55,69150.1733,7.5,0.42453,0.0001,22.44315]
[1712519567872,67.55,69150.1733,7.5,0.42453,0.0001,22.44315]
[1712519567920,67.55,69150.1733,7.5,0.42453,0.0001,22.44315]
[1712519568368,67.55,69150.1733,7.5,0.42453,0.0001,22.44315]
[1712519568399,67.55,69150.1733,7.5,0.42453,0.0001,22.44315]
[1712519568921,67.55,69156.8775,7.5,0.42521,0.0001,22.4527]
[1712519569051,67.55,69156.8775,7.5,0.42521,0.0001,22.4527]
[1712519569684,67.55,69171.4206,7.5,0.42668,0.0001,22.47319]
[1712519569942,67.55,69171.4206,7.5,0.42668,0.0001,22.47319]
[1712519570465,67.55,69182.7502,7.5,0.42783,0.0001,22.48893]
[1712519572474,67.55,69172.0428,7.5,0.42675,0.0001,22.4741]
[1712519572771,67.55,69172.0428,7.5,0.42675,0.0001,22.4741]
[1712519572811,67.55,69172.0428,7.5,0.42675,0.0001,22.4741]
[1712519572820,67.55,69172.0428,7.5,0.42675,0.0001,22.4741]
[1712519573965,67.55,69170.5092,7.5,0.4266,0.0001,22.47196]
[1712519575077,67.55,69171.0879,7.5,0.42666,0.0001,22.47277]
[1712519575390,67.55,69171.0879,7.5,0.42666,0.0001,22.47277]
[1712519576092,67.55,69173.5366,7.5,0.4269,0.0001,22.47619]
[1712519576101,67.55,69173.5366,7.5,0.4269,0.0001,22.47619]
[1712519577698,67.55,69163.1371,7.5,0.42585,0.0001,22.46162]
[1712519579281,67.55,69151.9281,7.5,0.42472,0.0001,22.44574]
[1712519579355,67.55,69151.9281,7.5,0.42472,0.0001,22.44574]
[1712519579571,67.55,69145.8701,7.5,0.42411,0.0001,22.43709]
[1712519579685,67.55,69145.8701,7.5,0.42411,0.0001,22.43709]
[1712519580888,67.55,69151.9366,7.5,0.42472,0.0001,22.44577]
[1712519580928,67.55,69151.9366,7.5,0.42472,0.0001,22.44577]
[1712519582875,67.55,69136.2406,7.5,0.42313,0.0001,22.42322]
[1712519585195,67.55,69137.2227,7.5,0.42323,0.0001,22.42464]
[1712519585361,67.55,69137.2227,7.5,0.42323,0.0001,22.42464]
[1712519585477,67.55,69137.2227,7.5,0.42323,0.0001,22.42464]
[1712519589194,67.55,69163.2628,7.5,0.42586,0.0001,22.46178]
[1712519590965,67.55,69161.9111,7.5,0.42572,0.0001,22.45984]
[1712519591033,67.55,69161.9111,7.5,0.42572,0.0001,22.45984]
[1712519591150,67.55,69161.9111,7.5,0.42572,0.0001,22.45984]
[1712519591675,67.55,69146.5654,7.5,0.42417,0.0001,22.438]
[1712519592424,67.55,69146.5654,7.5,0.42417,0.0001,22.438]
[1712519595478,67.55,69134.2835,7.5,0.42292,0.0001,22.42027]
[1712519595489,67.55,69134.2835,7.5,0.42292,0.0001,22.42027]
[1712519598289,67.55,69133.3544,7.5,0.42283,0.0001,22.41892]
[1712519598364,67.55,69133.3544,7.5,0.42283,0.0001,22.41892]
[1712519598419,67.55,69133.3544,7.5,0.42283,0.0001,22.41892]
[1712519598553,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519598594,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519598607,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519598626,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519598667,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519599051,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519599115,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519599439,67.55,69133.442,7.5,0.42284,0.0001,22.41905]
[1712519600245,67.55,69131.3941,7.5,0.42263,0.0001,22.41608]
[1712519600294,67.55,69131.3941,7.5,0.42263,0.0001,22.41608]
[1712519600361,67.55,69131.3941,7.5,0.42263,0.0001,22.41608]
[1712519600771,67.55,69116.4072,7.5,0.42112,0.0001,22.39412]
[1712519601102,67.55,69116.4072,7.5,0.42112,0.0001,22.39412]
[1712519601251,67.55,69116.4072,7.5,0.42112,0.0001,22.39412]
[1712519601474,67.55,69112.0903,7.5,0.42068,0.0001,22.38774]
[1712519601660,67.55,69112.0903,7.5,0.42068,0.0001,22.38774]
[1712519601715,67.55,69112.0903,7.5,0.42068,0.0001,22.38774]
[1712519601932,67.55,69112.0903,7.5,0.42068,0.0001,22.38774]
[1712519601985,67.55,69112.0903,7.5,0.42068,0.0001,22.38774]
[1712519602300,67.55,69112.0903,7.5,0.42068,0.0001,22.38774]
[1712519602682,67.55,69092.1661,7.5,0.41866,0.0001,22.3579]
[1712519603690,67.55,69074.4725,7.5,0.41688,0.0001,22.33096]
[1712519605198,67.55,69072.071,7.5,0.41664,0.0001,22.32728]
[1712519605547,67.55,69072.071,7.5,0.41664,0.0001,22.32728]
[1712519605891,67.55,69063.744,7.5,0.4158,0.0001,22.31443]
[1712519607003,67.55,69066.4805,7.5,0.41608,0.0001,22.31868]
[1712519607249,67.55,69066.4805,7.5,0.41608,0.0001,22.31868]
[1712519607761,67.55,69076.807,7.5,0.41712,0.0001,22.33459]
[1712519608735,67.55,69092.8166,7.5,0.41874,0.0001,22.35895]
[1712519609147,67.55,69092.8166,7.5,0.41874,0.0001,22.35895]
[1712519610485,67.55,69094.2997,7.5,0.41889,0.0001,22.36119]
[1712519611416,67.55,69092.814,7.5,0.41874,0.0001,22.35894]
[1712519611447,67.55,69092.814,7.5,0.41874,0.0001,22.35894]
[1712519611589,67.55,69092.814,7.5,0.41874,0.0001,22.35894]
[1712519611679,67.55,69092.814,7.5,0.41874,0.0001,22.35894]
[1712519612326,67.55,69092.814,7.5,0.41872,0.0001,22.35568]
[1712519612377,67.55,69092.814,7.5,0.41872,0.0001,22.35568]
[1712519612456,67.55,69092.814,7.5,0.41872,0.0001,22.35568]
[1712519613178,67.55,69090.6559,7.5,0.4185,0.0001,22.35242]
[1712519613441,67.55,69073.5766,7.5,0.41678,0.0001,22.32635]
[1712519613770,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519614148,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519614457,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519615383,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519615517,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519615543,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519615741,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519615768,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519615769,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519615772,67.55,69053.7938,7.5,0.41478,0.0001,22.29566]
[1712519616158,67.55,69040.7747,7.5,0.41347,0.0001,22.27517]
[1712519616241,67.55,69040.7747,7.5,0.41347,0.0001,22.27517]
[1712519616276,67.55,69040.7747,7.5,0.41347,0.0001,22.27517]
[1712519616727,67.55,69030.4498,7.5,0.41243,0.0001,22.25874]
[1712519616773,67.55,69030.4498,7.5,0.41243,0.0001,22.25874]
[1712519617078,67.55,69032.6994,7.5,0.41265,0.0001,22.26234]
[1712519617582,67.55,69032.6994,7.5,0.41265,0.0001,22.26234]
[1712519618125,67.55,69032.6994,7.5,0.41265,0.0001,22.26234]
[1712519618171,67.55,69032.6994,7.5,0.41265,0.0001,22.26234]
[1712519619349,67.55,69038.1914,7.5,0.41321,0.0001,22.2711]
[1712519619578,67.55,69038.1914,7.5,0.41321,0.0001,22.2711]
[1712519619756,67.55,69038.1914,7.5,0.41321,0.0001,22.2711]
[1712519620821,67.55,69056.5034,7.5,0.41506,0.0001,22.29995]
[1712519620847,67.55,69056.5034,7.5,0.41506,0.0001,22.29995]
[1712519620857,67.55,69056.5034,7.5,0.41506,0.0001,22.29995]
[1712519622457,67.55,69061.4754,7.5,0.41556,0.0001,22.30771]
[1712519622611,67.55,69061.4754,7.5,0.41556,0.0001,22.30771]
[1712519624349,67.55,69075.5062,7.5,0.41698,0.0001,22.32942]
[1712519624627,67.55,69075.5062,7.5,0.41698,0.0001,22.32942]
[1712519624670,67.55,69075.5062,7.5,0.41698,0.0001,22.32942]
[1712519625417,67.56,69085.4425,7.5,0.41799,0.0001,22.34462]
[1712519625496,67.56,69085.4425,7.5,0.41799,0.0001,22.34462]
[1712519625621,67.56,69085.4425,7.5,0.41799,0.0001,22.34462]
[1712519625947,67.56,69098.2255,7.5,0.41928,0.0001,22.36396]
[1712519625963,67.56,69098.2255,7.5,0.41928,0.0001,22.36396]
[1712519625993,67.56,69098.2255,7.5,0.41928,0.0001,22.36396]
[1712519626102,67.56,69098.2255,7.5,0.41928,0.0001,22.36396]
[1712519626134,67.56,69098.2255,7.5,0.41928,0.0001,22.36396]
[1712519626365,67.56,69098.2255,7.5,0.41928,0.0001,22.36396]
[1712519628499,67.56,69084.1003,7.5,0.41786,0.0001,22.34266]
[1712519628503,67.56,69084.1003,7.5,0.41786,0.0001,22.34266]
[1712519631625,67.56,69095.7438,7.5,0.41903,0.0001,22.36028]
[1712519631685,67.56,69095.7438,7.5,0.41903,0.0001,22.36028]
[1712519631703,67.56,69095.7438,7.5,0.41903,0.0001,22.36028]
[1712519631744,67.56,69095.7438,7.5,0.41903,0.0001,22.36028]
[1712519632176,67.56,69097.8079,7.5,0.41924,0.0001,22.36338]
[1712519637223,67.57,69100.6528,7.5,0.41954,0.0001,22.36774]
[1712519637421,67.57,69100.6528,7.5,0.41954,0.0001,22.36774]
[1712519638300,67.57,69103.6549,7.5,0.41984,0.0001,22.37225]
[1712519638462,67.57,69103.6549,7.5,0.41984,0.0001,22.37225]
[1712519638771,67.57,69103.6549,7.5,0.41984,0.0001,22.37225]
[1712519639025,67.57,69107.1026,7.5,0.42019,0.0001,22.37742]
[1712519640104,67.57,69111.3402,7.5,0.42062,0.0001,22.38375]
[1712519641159,67.57,69106.3034,7.5,0.42012,0.0001,22.37628]
[1712519641390,67.57,69106.3034,7.5,0.42012,0.0001,22.37628]
[1712519641511,67.57,69106.3034,7.5,0.42012,0.0001,22.37628]
[1712519642277,67.57,69108.0799,7.5,0.4203,0.0001,22.37895]
[1712519642308,67.57,69108.0799,7.5,0.4203,0.0001,22.37895]
[1712519642650,67.57,69108.0799,7.5,0.4203,0.0001,22.37895]
[1712519645467,67.58,69100.2128,7.5,0.41951,0.0001,22.36726]
[1712519646348,67.58,69101.4316,7.5,0.41963,0.0001,22.36911]
[1712519646674,67.58,69101.4316,7.5,0.41963,0.0001,22.36911]
[1712519647108,67.58,69106.3493,7.5,0.42013,0.0001,22.37648]
[1712519649299,67.58,69125.3799,7.5,0.42206,0.0001,22.40462]
[1712519649317,67.58,69125.3799,7.5,0.42206,0.0001,22.40462]
[1712519650612,67.58,69130.0285,7.5,0.42253,0.0001,22.41142]
[1712519651012,67.58,69130.0285,7.5,0.42253,0.0001,22.41142]
[1712519653758,67.59,69138.8778,7.5,0.42343,0.0001,22.42431]
[1712519653790,67.59,69138.8778,7.5,0.42343,0.0001,22.42431]
[1712519653920,67.59,69138.8778,7.5,0.42343,0.0001,22.42431]
[1712519654304,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654341,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654426,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654531,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654555,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654642,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654662,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654737,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519654774,67.59,69143.3109,7.5,0.42388,0.0001,22.43071]
[1712519655075,67.59,69142.0951,7.5,0.42376,0.0001,22.42896]
[1712519655562,67.59,69142.0951,7.5,0.42376,0.0001,22.42896]
[1712519655688,67.59,69142.0951,7.5,0.42376,0.0001,22.42896]
[1712519655927,67.59,69142.0951,7.5,0.42376,0.0001,22.42896]
[1712519655945,67.59,69142.0951,7.5,0.42376,0.0001,22.42896]
[1712519655952,67.59,69142.0951,7.5,0.42376,0.0001,22.42896]
[1712519656069,67.59,69118.9505,7.5,0.42142,0.0001,22.39529]
[1712519656361,67.59,69118.9505,7.5,0.42142,0.0001,22.39529]
[1712519657069,67.59,69118.9505,7.5,0.42142,0.0001,22.39529]
[1712519659029,67.59,69111.4068,7.5,0.42066,0.0001,22.38417]
[1712519659060,67.59,69111.4068,7.5,0.42066,0.0001,22.38417]
[1712519659579,67.59,69111.6955,7.5,0.42069,0.0001,22.38461]
[1712519660531,67.59,69110.1275,7.5,0.42053,0.0001,22.3823]
[1712519661105,67.59,69092.4205,7.5,0.41875,0.0001,22.35583]
[1712519662857,67.59,69085.078,7.5,0.41801,0.0001,22.34474]
[1712519663227,67.6,69076.7377,7.5,0.41717,0.0001,22.33206]
[1712519663940,67.6,69076.7377,7.5,0.41717,0.0001,22.33206]
[1712519664014,67.6,69076.7377,7.5,0.41717,0.0001,22.33206]
[1712519664077,67.6,69076.7377,7.5,0.41717,0.0001,22.33206]
[1712519664595,67.6,69070.3242,7.5,0.41652,0.0001,22.32222]
[1712519665332,67.6,69058.2994,7.5,0.41531,0.0001,22.30362]
[1712519667454,67.6,69062.3413,7.5,0.41572,0.0001,22.30994]
[1712519671103,67.6,69070.3438,7.5,0.41653,0.0001,22.32235]
[1712519671111,67.6,69070.3438,7.5,0.41653,0.0001,22.32235]
[1712519671330,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519671579,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519671644,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519671684,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519671748,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519671775,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519671926,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519672018,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519672089,67.6,69069.4202,7.5,0.41642,0.0001,22.31767]
[1712519672196,67.6,69063.1665,7.5,0.41579,0.0001,22.30799]
[1712519672423,67.6,69063.1665,7.5,0.41579,0.0001,22.30799]
[1712519673057,67.6,69063.1665,7.5,0.41579,0.0001,22.30799]
[1712519673063,67.6,69063.1665,7.5,0.41579,0.0001,22.30799]
[1712519673190,67.6,69039.9462,7.5,0.41345,0.0001,22.27162]
[1712519673467,67.6,69039.9462,7.5,0.41345,0.0001,22.27162]
[1712519674825,67.6,69041.1215,7.5,0.41357,0.0001,22.27349]
[1712519674964,67.6,69041.1215,7.5,0.41357,0.0001,22.27349]
[1712519675045,67.6,69041.1215,7.5,0.41357,0.0001,22.27349]
[1712519675350,67.6,69042.3046,7.5,0.41369,0.0001,22.27536]
[1712519676202,67.6,69042.3046,7.5,0.41369,0.0001,22.27536]
[1712519676213,67.6,69048.56,7.5,0.41432,0.0001,22.28523]
[1712519676898,67.6,69048.56,7.5,0.41432,0.0001,22.28523]
[1712519677824,67.6,69053.9386,7.5,0.41487,0.0001,22.29366]
[1712519678023,67.6,69053.9386,7.5,0.41487,0.0001,22.29366]
[1712519678120,67.6,69053.9386,7.5,0.41487,0.0001,22.29366]
[1712519679011,67.6,69055.0261,7.5,0.41498,0.0001,22.29539]
[1712519679209,67.6,69055.0261,7.5,0.41498,0.0001,22.29539]
[1712519679473,67.61,69063.9515,7.5,0.41588,0.0001,22.30928]
[1712519679800,67.61,69063.9515,7.5,0.41588,0.0001,22.30928]
[1712519680715,67.61,69066.1624,7.5,0.4161,0.0001,22.31272]
[1712519680887,67.61,69066.1624,7.5,0.4161,0.0001,22.31272]
[1712519681064,67.61,69066.1624,7.5,0.4161,0.0001,22.31272]
[1712519681085,67.61,69066.1624,7.5,0.4161,0.0001,22.31272]
[1712519682359,67.61,69051.3373,7.5,0.41461,0.0001,22.28969]
[1712519682703,67.61,69051.3373,7.5,0.41461,0.0001,22.28969]
[1712519682819,67.61,69051.3373,7.5,0.41461,0.0001,22.28969]
[1712519684564,67.61,69051.96,7.5,0.41468,0.0001,22.29072]
[1712519685851,67.61,69049.3874,7.5,0.41442,0.0001,22.28671]
[1712519686397,67.61,69051.1527,7.5,0.4146,0.0001,22.28951]
[1712519687407,67.62,69051.4657,7.5,0.41463,0.0001,22.29002]
[1712519687636,67.62,69051.4657,7.5,0.41463,0.0001,22.29002]
[1712519687855,67.62,69051.4657,7.5,0.41463,0.0001,22.29002]
[1712519689263,67.62,69043.5309,7.5,0.41384,0.0001,22.27759]
[1712519690362,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519690391,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519690476,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519690581,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519690598,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519690709,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519690730,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519690743,67.62,69043.2037,7.5,0.4138,0.0001,22.27708]
[1712519692322,67.62,69060.9967,7.5,0.4156,0.0001,22.30493]
[1712519693106,67.62,69060.9967,7.5,0.4156,0.0001,22.30493]
[1712519693532,67.62,69064.2387,7.5,0.41593,0.0001,22.30996]
[1712519693604,67.62,69064.2387,7.5,0.41593,0.0001,22.30996]
[1712519694255,67.62,69064.2387,7.5,0.41593,0.0001,22.30996]
[1712519694670,67.62,69077.1763,7.5,0.41723,0.0001,22.32988]
[1712519695163,67.62,69077.1763,7.5,0.41723,0.0001,22.32988]
[1712519697262,67.62,69079.6413,7.5,0.41749,0.0001,22.33371]
[1712519697289,67.62,69079.6413,7.5,0.41749,0.0001,22.33371]
[1712519697299,67.62,69079.6413,7.5,0.41749,0.0001,22.33371]
[1712519697336,67.62,69079.6413,7.5,0.41749,0.0001,22.33371]
[1712519697496,67.62,69088.4299,7.5,0.41838,0.0001,22.34709]
[1712519699997,67.63,69100.2571,7.5,0.41957,0.0001,22.36494]
[1712519700411,67.63,69098.0412,7.5,0.41935,0.0001,22.36164]
[1712519700978,67.63,69098.0412,7.5,0.41935,0.0001,22.36164]
[1712519701010,67.63,69098.0412,7.5,0.41935,0.0001,22.36164]
[1712519701016,67.63,69098.0412,7.5,0.41935,0.0001,22.36164]
[1712519701829,67.63,69102.9486,7.5,0.41985,0.0001,22.369]
[1712519701879,67.63,69102.9486,7.5,0.41985,0.0001,22.369]
[1712519701888,67.63,69102.9486,7.5,0.41985,0.0001,22.369]
[1712519701932,67.63,69102.9486,7.5,0.41985,0.0001,22.369]
[1712519701977,67.63,69102.9486,7.5,0.41985,0.0001,22.369]
[1712519702110,67.63,69102.9486,7.5,0.41985,0.0001,22.369]
[1712519702453,67.63,69112.8762,7.5,0.42085,0.0001,22.38378]
[1712519702507,67.63,69112.8762,7.5,0.42085,0.0001,22.38378]
[1712519702532,67.63,69112.8762,7.5,0.42085,0.0001,22.38378]
[1712519702584,67.63,69112.8762,7.5,0.42085,0.0001,22.38378]
[1712519702726,67.63,69112.8762,7.5,0.42085,0.0001,22.38378]
[1712519705241,67.63,69089.1431,7.5,0.41846,0.0001,22.34833]
[1712519705250,67.63,69089.1431,7.5,0.41846,0.0001,22.34833]
[1712519707213,67.64,69096.6192,7.5,0.41922,0.0001,22.35964]
[1712519707372,67.64,69096.6192,7.5,0.41922,0.0001,22.35964]
[1712519708082,67.64,69099.8677,7.5,0.41955,0.0001,22.36453]
[1712519708089,67.64,69099.8677,7.5,0.41955,0.0001,22.36453]
[1712519708398,67.64,69099.8677,7.5,0.41955,0.0001,22.36453]
[1712519710612,67.64,69119.0625,7.5,0.42149,0.0001,22.39306]
[1712519710701,67.64,69119.0625,7.5,0.42149,0.0001,22.39306]
[1712519710720,67.64,69119.0625,7.5,0.42149,0.0001,22.39306]
[1712519711962,67.64,69128.5134,7.5,0.42245,0.0001,22.4069]
[1712519712109,67.64,69128.5134,7.5,0.42245,0.0001,22.4069]
[1712519712122,67.64,69128.5134,7.5,0.42245,0.0001,22.4069]
[1712519712133,67.64,69128.5134,7.5,0.42245,0.0001,22.4069]
[1712519712241,67.64,69128.5134,7.5,0.42245,0.0001,22.4069]
[1712519712294,67.64,69128.5134,7.5,0.42245,0.0001,22.4069]
[1712519712452,67.64,69131.272,7.5,0.42273,0.0001,22.41094]
[1712519712616,67.64,69131.272,7.5,0.42273,0.0001,22.41094]
[1712519713227,67.64,69131.272,7.5,0.42273,0.0001,22.41094]
[1712519714019,67.64,69120.0228,7.5,0.42159,0.0001,22.39452]
[1712519714032,67.64,69120.0228,7.5,0.42159,0.0001,22.39452]
[1712519715216,67.64,69113.5126,7.5,0.42094,0.0001,22.38494]
[1712519715779,67.64,69117.6058,7.5,0.42135,0.0001,22.391]
[1712519715843,67.64,69117.6058,7.5,0.42135,0.0001,22.391]
[1712519715854,67.64,69117.6058,7.5,0.42135,0.0001,22.391]
[1712519719126,67.65,69139.5863,7.5,0.42358,0.0001,22.42303]
[1712519719224,67.65,69139.5863,7.5,0.42358,0.0001,22.42303]
[1712519719235,67.65,69139.5863,7.5,0.42358,0.0001,22.42303]
[1712519720661,67.65,69123.5756,7.5,0.42196,0.0001,22.39983]
[1712519724303,67.65,69130.4883,7.5,0.42267,0.0001,22.40998]
[1712519724973,67.66,69125.1302,7.5,0.42213,0.0001,22.40221]
[1712519730002,67.66,69128.4434,7.5,0.42248,0.0001,22.40717]
[1712519734895,67.67,69142.0166,7.5,0.42384,0.0001,22.42364]
[1712519737561,67.67,69137.0162,7.5,0.42334,0.0001,22.41648]
[1712519738297,67.67,69137.4073,7.5,0.42338,0.0001,22.41706]
[1712519739649,67.68,69142.1727,7.5,0.42387,0.0001,22.42395]
[1712519741463,67.68,69153.7814,7.5,0.42504,0.0001,22.44053]
[1712519741495,67.68,69153.7814,7.5,0.42504,0.0001,22.44053]
[1712519741880,67.68,69158.8068,7.5,0.42555,0.0001,22.44765]
[1712519741886,67.68,69158.8068,7.5,0.42555,0.0001,22.44765]
[1712519742114,67.68,69158.8068,7.5,0.42555,0.0001,22.44765]
[1712519742154,67.68,69158.8068,7.5,0.42555,0.0001,22.44765]
[1712519743207,67.68,69158.9,7.5,0.42556,0.0001,22.44781]
[1712519744658,67.68,69170.8942,7.5,0.42678,0.0001,22.46466]
[1712519744744,67.68,69164.2962,7.5,0.42611,0.0001,22.45546]
[1712519744988,67.68,69164.2962,7.5,0.42611,0.0001,22.45546]
[1712519745040,67.68,69164.2962,7.5,0.42611,0.0001,22.45546]
[1712519747920,67.69,69147.9511,7.5,0.42447,0.0001,22.43237]
[1712519749531,67.69,69149.3942,7.5,0.42461,0.0001,22.43444]
[1712519751354,67.69,69150.9672,7.5,0.42477,0.0001,22.43671]
[1712519751524,67.69,69158.2115,7.5,0.42551,0.0001,22.44698]
[1712519753545,67.69,69152.1125,7.5,0.42489,0.0001,22.43835]
[1712519753600,67.69,69152.1125,7.5,0.42489,0.0001,22.43835]
[1712519753997,67.69,69154.7457,7.5,0.42516,0.0001,22.4421]
[1712519754341,67.69,69154.7457,7.5,0.42516,0.0001,22.4421]
[1712519754343,67.69,69154.7457,7.5,0.42516,0.0001,22.4421]
[1712519754747,67.69,69162.1144,7.5,0.42591,0.0001,22.45253]
[1712519754752,67.69,69162.1144,7.5,0.42591,0.0001,22.45253]
[1712519756842,67.69,69169.644,7.5,0.42667,0.0001,22.46312]
[1712519759510,67.7,69171.6247,7.5,0.42687,0.0001,22.46592]
[1712519760876,67.7,69161.5997,7.5,0.42586,0.0001,22.45192]
[1712519760880,67.7,69161.5997,7.5,0.42586,0.0001,22.45192]
[1712519761000,67.7,69161.5997,7.5,0.42586,0.0001,22.45192]
[1712519764871,67.7,69145.8677,7.5,0.42428,0.0001,22.42966]
[1712519766309,67.7,69146.6975,7.5,0.42436,0.0001,22.43087]
[1712519766422,67.7,69146.6975,7.5,0.42436,0.0001,22.43087]
[1712519772441,67.71,69150.2041,7.5,0.42473,0.0001,22.43593]
[1712519772726,67.71,69150.2041,7.5,0.42473,0.0001,22.43593]
[1712519777954,67.71,69158.2207,7.5,0.42554,0.0001,22.44733]
[1712519778221,67.71,69158.2207,7.5,0.42554,0.0001,22.44733]
[1712519778246,67.71,69158.2207,7.5,0.42554,0.0001,22.44733]
[1712519778463,67.71,69158.2207,7.5,0.42554,0.0001,22.44733]
[1712519778474,67.71,69158.2207,7.5,0.42554,0.0001,22.44733]
[1712519782441,67.71,69162.8932,7.5,0.42602,0.0001,22.45395]
[1712519782490,67.71,69162.8932,7.5,0.42602,0.0001,22.45395]
[1712519782919,67.71,69162.8932,7.5,0.42602,0.0001,22.45395]
[1712519783370,67.71,69169.5775,7.5,0.42669,0.0001,22.46333]
[1712519784840,67.72,69179.3917,7.5,0.42769,0.0001,22.47697]
[1712519786479,67.72,69187.4635,7.5,0.42851,0.0001,22.4881]
[1712519788005,67.72,69191.2189,7.5,0.42889,0.0001,22.49324]
[1712519788844,67.72,69199.0799,7.5,0.42968,0.0001,22.50393]
[1712519789071,67.72,69199.0052,7.5,0.42968,0.0001,22.50383]
[1712519789080,67.72,69199.0052,7.5,0.42968,0.0001,22.50383]
[1712519789454,67.72,69199.0052,7.5,0.42968,0.0001,22.50383]
[1712519789789,67.72,69199.0052,7.5,0.42968,0.0001,22.50383]
[1712519790200,67.72,69203.685,7.5,0.43015,0.0001,22.51015]
[1712519793213,67.72,69203.3044,7.5,0.4301,0.0001,22.5064]
[1712519793258,67.72,69203.3044,7.5,0.4301,0.0001,22.5064]
[1712519793437,67.72,69203.3044,7.5,0.4301,0.0001,22.5064]
[1712519793965,67.72,69203.3044,7.5,0.4301,0.0001,22.5064]
[1712519795813,67.72,69205.8106,7.5,0.43036,0.0001,22.5098]
[1712519796185,67.72,69209.5582,7.5,0.43074,0.0001,22.51483]
[1712519796455,67.72,69209.5582,7.5,0.43074,0.0001,22.51483]
[1712519796561,67.72,69209.5582,7.5,0.43074,0.0001,22.51483]
[1712519796570,67.72,69209.5582,7.5,0.43074,0.0001,22.51483]
[1712519797940,67.72,69209.9002,7.5,0.43077,0.0001,22.51531]
[1712519799443,67.73,69226.2643,7.5,0.43243,0.0001,22.53703]
[1712519805201,67.73,69246.8508,7.5,0.43453,0.0001,22.56381]
[1712519805219,67.73,69246.8508,7.5,0.43453,0.0001,22.56381]
[1712519805446,67.73,69246.8508,7.5,0.43453,0.0001,22.56381]
[1712519805528,67.73,69246.8508,7.5,0.43453,0.0001,22.56381]
[1712519806095,67.73,69246.8508,7.5,0.43453,0.0001,22.56381]
[1712519808581,67.74,69249.5036,7.5,0.4348,0.0001,22.56727]
[1712519809075,67.74,69249.5036,7.5,0.4348,0.0001,22.56727]
[1712519809742,67.74,69249.5345,7.5,0.4348,0.0001,22.56732]
[1712519809761,67.74,69249.5345,7.5,0.4348,0.0001,22.56732]
[1712519810314,67.74,69240.1809,7.5,0.43386,0.0001,22.5553]
[1712519810677,67.74,69240.1809,7.5,0.43386,0.0001,22.5553]
[1712519811185,67.74,69217.8229,7.5,0.4316,0.0001,22.52604]
[1712519811819,67.74,69217.8229,7.5,0.4316,0.0001,22.52604]
[1712519811925,67.74,69217.8229,7.5,0.4316,0.0001,22.52604]
[1712519812871,67.74,69215.5371,7.5,0.43137,0.0001,22.52303]
[1712519815067,67.74,69230.3279,7.5,0.43287,0.0001,22.54256]
[1712519820248,67.75,69245.8689,7.5,0.43444,0.0001,22.56272]
[1712519821692,67.75,69250.6875,7.5,0.43493,0.0001,22.5689]
[1712519827296,67.75,69243.7405,7.5,0.43423,0.0001,22.56003]
[1712519828959,67.75,69244.7758,7.5,0.43434,0.0001,22.56137]
[1712519829217,67.75,69244.7758,7.5,0.43434,0.0001,22.56137]
[1712519829244,67.75,69244.7758,7.5,0.43434,0.0001,22.56137]
[1712519829347,67.75,69244.6778,7.5,0.43433,0.0001,22.56126]
[1712519829390,67.75,69244.6778,7.5,0.43433,0.0001,22.56126]
[1712519829513,67.75,69244.6778,7.5,0.43433,0.0001,22.56126]
[1712519830300,67.75,69244.6778,7.5,0.43433,0.0001,22.56126]
[1712519833044,67.75,69218.6593,7.5,0.4317,0.0001,22.52734]
[1712519834866,67.76,69214.8099,7.5,0.43131,0.0001,22.52227]
[1712519836299,67.76,69210.7474,7.5,0.4309,0.0001,22.51688]
[1712519836318,67.76,69210.7474,7.5,0.4309,0.0001,22.51688]
[1712519836640,67.76,69214.4049,7.5,0.43128,0.0001,22.52177]
[1712519837384,67.76,69224.1458,7.5,0.43226,0.0001,22.53466]
[1712519840973,67.76,69225.7006,7.5,0.43242,0.0001,22.53675]
[1712519840995,67.76,69225.7006,7.5,0.43242,0.0001,22.53675]
[1712519841001,67.76,69225.7006,7.5,0.43242,0.0001,22.53675]
[1712519841517,67.76,69224.3848,7.5,0.43229,0.0001,22.53503]
[1712519845737,67.77,69233.3394,7.5,0.4332,0.0001,22.54678]
[1712519847130,67.77,69238.837,7.5,0.43376,0.0001,22.55392]
[1712519852473,67.77,69250.1956,7.5,0.4349,0.0001,22.56528]
[1712519854220,67.77,69253.0798,7.5,0.43519,0.0001,22.56895]
[1712519859521,67.77,69253.0394,7.5,0.43518,0.0001,22.56889]
[1712519859942,67.77,69253.0394,7.5,0.43518,0.0001,22.56889]
[1712519864959,67.76,69259.5559,7.5,0.43584,0.0001,22.57716]
[1712519865304,67.76,69259.5559,7.5,0.43584,0.0001,22.57716]
[1712519866932,67.76,69256.8655,7.5,0.43557,0.0001,22.57375]
[1712519867280,67.76,69256.8655,7.5,0.43557,0.0001,22.57375]
[1712519867597,67.76,69256.673,7.5,0.43555,0.0001,22.5735]
[1712519868441,67.76,69229.3671,7.5,0.43279,0.0001,22.53833]
[1712519873619,67.77,69241.546,7.5,0.43402,0.0001,22.55417]
[1712519878654,67.77,69243.696,7.5,0.43424,0.0001,22.55696]
[1712519880947,67.77,69245.4978,7.5,0.43442,0.0001,22.55928]
[1712519881020,67.77,69245.4978,7.5,0.43442,0.0001,22.55928]
[1712519881072,67.77,69245.4978,7.5,0.43442,0.0001,22.55928]
[1712519882686,67.77,69222.3039,7.5,0.43208,0.0001,22.52911]
[1712519883483,67.77,69222.0226,7.5,0.43205,0.0001,22.52875]
[1712519886165,67.77,69222.3466,7.5,0.43208,0.0001,22.5292]
[1712519886780,67.77,69222.5353,7.5,0.43211,0.0001,22.52947]
[1712519892413,67.78,69221.0775,7.5,0.43196,0.0001,22.52761]
[1712519892526,67.78,69219.5528,7.5,0.43181,0.0001,22.52561]
[1712519892721,67.78,69219.5528,7.5,0.43181,0.0001,22.52561]
[1712519892730,67.78,69219.5528,7.5,0.43181,0.0001,22.52561]
[1712519892775,67.78,69219.5528,7.5,0.43181,0.0001,22.52561]
[1712519892828,67.78,69219.5528,7.5,0.43181,0.0001,22.52561]
[1712519893275,67.78,69219.5528,7.5,0.43181,0.0001,22.52561]
[1712519894938,67.78,69203.1179,7.5,0.43015,0.0001,22.5037]
[1712519895173,67.78,69203.1179,7.5,0.43015,0.0001,22.5037]
[1712519900807,67.78,69185.4709,7.5,0.42837,0.0001,22.47979]
[1712519902231,67.78,69184.914,7.5,0.42831,0.0001,22.47904]
[1712519903699,67.78,69185.986,7.5,0.42842,0.0001,22.48052]
[1712519904240,67.79,69178.3436,7.5,0.42765,0.0001,22.47002]
[1712519909871,67.79,69165.8579,7.5,0.42639,0.0001,22.45273]
[1712519914906,67.79,69158.0402,7.5,0.4256,0.0001,22.43857]
[1712519915043,67.79,69158.0402,7.5,0.4256,0.0001,22.43857]
[1712519915107,67.79,69158.0402,7.5,0.4256,0.0001,22.43857]
[1712519915342,67.79,69158.0402,7.5,0.4256,0.0001,22.43857]
[1712519915478,67.79,69158.0402,7.5,0.4256,0.0001,22.43857]
[1712519915542,67.79,69158.0402,7.5,0.4256,0.0001,22.43857]
[1712519917925,67.8,69178.4262,7.5,0.42766,0.0001,22.46705]
[1712519918169,67.8,69178.4262,7.5,0.42766,0.0001,22.46705]
[1712519923970,67.8,69180.4193,7.5,0.42787,0.0001,22.46987]
[1712519926474,67.8,69184.0366,7.5,0.42824,0.0001,22.47487]
[1712519926885,67.8,69184.0366,7.5,0.42824,0.0001,22.47487]
[1712519931967,67.81,69185.4375,7.5,0.42839,0.0001,22.47686]
[1712519931977,67.81,69185.4375,7.5,0.42839,0.0001,22.47686]
[1712519932107,67.81,69185.4375,7.5,0.42839,0.0001,22.47686]
[1712519932419,67.81,69185.4375,7.5,0.42839,0.0001,22.47686]
[1712519935296,67.81,69165.6888,7.5,0.42639,0.0001,22.44954]
[1712519935336,67.81,69165.6888,7.5,0.42639,0.0001,22.44954]
[1712519941092,67.81,69164.7942,7.5,0.4263,0.0001,22.44829]
[1712519943936,67.81,69163.626,7.5,0.42619,0.0001,22.44666]
[1712519943948,67.81,69163.626,7.5,0.42619,0.0001,22.44666]
[1712519943989,67.81,69163.626,7.5,0.42619,0.0001,22.44666]
[1712519944063,67.81,69163.626,7.5,0.42619,0.0001,22.44666]
[1712519944310,67.81,69163.626,7.5,0.42619,0.0001,22.44666]
[1712519948078,67.81,69175.6429,7.5,0.4274,0.0001,22.46344]
[1712519948090,67.81,69175.6429,7.5,0.4274,0.0001,22.46344]
[1712519952597,67.82,69176.3151,7.5,0.42748,0.0001,22.46445]
[1712519953969,67.82,69176.5327,7.5,0.4275,0.0001,22.46477]
[1712519954020,67.82,69176.5327,7.5,0.4275,0.0001,22.46477]
[1712519959219,67.83,69180.9169,7.5,0.42796,0.0001,22.4709]
[1712519964254,67.83,69185.2102,7.5,0.42839,0.0001,22.47685]
[1712519967183,67.83,69184.2611,7.5,0.4283,0.0001,22.47556]
[1712519972310,67.84,69187.044,7.5,0.42857,0.0001,22.47618]
[1712519974260,67.84,69187.9827,7.5,0.42867,0.0001,22.47747]
[1712519974354,67.84,69188.2114,7.5,0.42869,0.0001,22.47779]
[1712519974993,67.84,69188.2114,7.5,0.42869,0.0001,22.47779]
[1712519975264,67.84,69188.2114,7.5,0.42869,0.0001,22.47779]
[1712519976208,67.84,69189.7434,7.5,0.42885,0.0001,22.47989]
[1712519980469,67.84,69195.0156,7.5,0.42939,0.0001,22.48709]
[1712519981819,67.84,69195.4676,7.5,0.42943,0.0001,22.48772]
[1712519984518,67.84,69197.6903,7.5,0.42966,0.0001,22.49074]
[1712519990436,67.85,69179.7811,7.5,0.42786,0.0001,22.46639]
[1712519994261,67.85,69179.9949,7.5,0.42788,0.0001,22.46672]
[1712520000441,67.86,69183.6345,7.5,0.42826,0.0001,22.4718]
[1712520002225,67.86,69183.8342,7.5,0.42828,0.0001,22.47208]
[1712520002318,67.86,69183.8342,7.5,0.42828,0.0001,22.47208]
[1712520003093,67.86,69181.8474,7.5,0.42808,0.0001,22.46937]
[1712520007464,67.86,69177.3143,7.5,0.42763,0.0001,22.46318]
[1712520007498,67.86,69177.3143,7.5,0.42763,0.0001,22.46318]
[1712520008240,67.86,69174.0763,7.5,0.4273,0.0001,22.45872]
[1712520008251,67.86,69174.0763,7.5,0.4273,0.0001,22.45872]
[1712520008541,67.86,69174.0763,7.5,0.4273,0.0001,22.45872]
[1712520009772,67.86,69175.128,7.5,0.42741,0.0001,22.4602]
[1712520011022,67.86,69171.9134,7.5,0.42708,0.0001,22.45575]
[1712520011037,67.86,69171.9134,7.5,0.42708,0.0001,22.45575]
[1712520011394,67.86,69171.9134,7.5,0.42708,0.0001,22.45575]
[1712520012035,67.86,69168.6232,7.5,0.42675,0.0001,22.45118]
[1712520012288,67.86,69168.6232,7.5,0.42675,0.0001,22.45118]
[1712520012326,67.86,69168.6232,7.5,0.42675,0.0001,22.45118]
[1712520012514,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520012520,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520012723,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520012734,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520012760,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520012978,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520013100,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520013198,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520013577,67.86,69166.0985,7.5,0.4265,0.0001,22.44767]
[1712520013629,67.86,69152.4994,7.5,0.42513,0.0001,22.42857]
[1712520014424,67.86,69152.4994,7.5,0.42513,0.0001,22.42857]
[1712520014606,67.86,69129.6069,7.5,0.42282,0.0001,22.39581]
[1712520014632,67.86,69129.6069,7.5,0.42282,0.0001,22.39581]
[1712520015163,67.86,69129.6069,7.5,0.42282,0.0001,22.39581]
[1712520015670,67.86,69120.6601,7.5,0.42192,0.0001,22.38281]
[1712520015712,67.86,69120.6601,7.5,0.42192,0.0001,22.38281]
[1712520016620,67.87,69094.371,7.5,0.41927,0.0001,22.34397]
[1712520017899,67.87,69091.2241,7.5,0.41895,0.0001,22.33927]
[1712520017994,67.87,69091.2241,7.5,0.41895,0.0001,22.33927]
[1712520018354,67.87,69091.2241,7.5,0.41895,0.0001,22.33927]
[1712520018475,67.87,69082.8372,7.5,0.41811,0.0001,22.32665]
[1712520018734,67.87,69082.8372,7.5,0.41811,0.0001,22.32665]
[1712520019743,67.87,69093.4225,7.5,0.41918,0.0001,22.3426]
[1712520020730,67.87,69093.7534,7.5,0.41921,0.0001,22.34312]
[1712520022748,67.87,69084.9197,7.5,0.41833,0.0001,22.32988]
[1712520022779,67.87,69084.9197,7.5,0.41833,0.0001,22.32988]
[1712520023770,67.87,69086.1106,7.5,0.41845,0.0001,22.33167]
[1712520023828,67.87,69086.1106,7.5,0.41845,0.0001,22.33167]
[1712520023948,67.87,69086.1106,7.5,0.41845,0.0001,22.33167]
[1712520026433,67.87,69096.4835,7.5,0.41949,0.0001,22.34727]
[1712520027247,67.87,69097.0066,7.5,0.41955,0.0001,22.34806]
[1712520028580,67.88,69104.6497,7.5,0.42032,0.0001,22.35944]
[1712520028608,67.88,69104.6497,7.5,0.42032,0.0001,22.35944]
[1712520028628,67.88,69104.6497,7.5,0.42032,0.0001,22.35944]
[1712520028976,67.88,69109.7795,7.5,0.42083,0.0001,22.36703]
[1712520029067,67.88,69109.7795,7.5,0.42083,0.0001,22.36703]
[1712520030771,67.88,69129.2768,7.5,0.4228,0.0001,22.39552]
[1712520030888,67.88,69129.2768,7.5,0.4228,0.0001,22.39552]
[1712520031025,67.88,69129.2768,7.5,0.4228,0.0001,22.39552]
[1712520031368,67.88,69129.2768,7.5,0.4228,0.0001,22.39552]
[1712520032427,67.88,69127.8799,7.5,0.42265,0.0001,22.39025]
[1712520034710,67.88,69147.8317,7.5,0.42466,0.0001,22.4189]
[1712520036175,67.88,69150.0534,7.5,0.42489,0.0001,22.42206]
[1712520036328,67.88,69150.0534,7.5,0.42489,0.0001,22.42206]
[1712520037024,67.88,69146.6621,7.5,0.42454,0.0001,22.41725]
[1712520037795,67.88,69145.9963,7.5,0.42448,0.0001,22.41632]
[1712520038432,67.88,69145.9963,7.5,0.42448,0.0001,22.41632]
[1712520043811,67.88,69134.4149,7.5,0.42332,0.0001,22.3998]
[1712520048750,67.89,69136.9794,7.5,0.42358,0.0001,22.40355]
[1712520048810,67.89,69136.9794,7.5,0.42358,0.0001,22.40355]
[1712520053880,67.89,69136.3115,7.5,0.42352,0.0001,22.40267]
[1712520056499,67.89,69135.3489,7.5,0.42343,0.0001,22.40131]
[1712520057873,67.9,69148.9884,7.5,0.4248,0.0001,22.42081]
[1712520057883,67.9,69148.9884,7.5,0.4248,0.0001,22.42081]
[1712520062945,67.9,69157.8994,7.5,0.4257,0.0001,22.43341]
[1712520063509,67.9,69157.9881,7.5,0.42571,0.0001,22.43354]
[1712520063814,67.9,69157.9881,7.5,0.42571,0.0001,22.43354]
[1712520065709,67.9,69157.9345,7.5,0.42571,0.0001,22.43346]
[1712520066151,67.9,69151.7143,7.5,0.42508,0.0001,22.42469]
[1712520068937,67.9,69151.8183,7.5,0.42509,0.0001,22.42486]
[1712520074020,67.9,69135.7614,7.5,0.42348,0.0001,22.40204]
[1712520076168,67.9,69138.1576,7.5,0.42372,0.0001,22.40551]
[1712520076291,67.9,69138.1576,7.5,0.42372,0.0001,22.40551]
[1712520076353,67.9,69138.1576,7.5,0.42372,0.0001,22.40551]
[1712520076488,67.9,69138.1576,7.5,0.42372,0.0001,22.40551]
[1712520076504,67.9,69138.1576,7.5,0.42372,0.0001,22.40551]
[1712520076996,67.9,69138.1576,7.5,0.42372,0.0001,22.40551]
[1712520077406,67.91,69148.1551,7.5,0.42473,0.0001,22.41977]
[1712520078414,67.91,69153.0593,7.5,0.42523,0.0001,22.42675]
[1712520078442,67.91,69178.8013,7.5,0.42783,0.0001,22.46265]
[1712520078482,67.91,69178.8013,7.5,0.42783,0.0001,22.46265]
[1712520083978,67.91,69181.2494,7.5,0.42808,0.0001,22.46606]
[1712520090133,67.92,69181.5703,7.5,0.42812,0.0001,22.46657]
[1712520091765,67.92,69181.3868,7.5,0.42809,0.0001,22.46308]
[1712520091767,67.92,69181.3868,7.5,0.42809,0.0001,22.46308]
[1712520097181,67.92,69194.1497,7.5,0.42938,0.0001,22.48052]
[1712520098513,67.92,69194.1497,7.5,0.42938,0.0001,22.48052]
[1712520098524,67.92,69194.1497,7.5,0.42938,0.0001,22.48052]
[1712520100513,67.92,69195.647,7.5,0.42954,0.0001,22.48257]
[1712520105178,67.93,69212.118,7.5,0.4312,0.0001,22.50468]
[1712520105296,67.93,69214.54,7.5,0.43145,0.0001,22.5079]
[1712520106810,67.93,69219.9698,7.5,0.432,0.0001,22.51507]
[1712520107132,67.93,69219.9698,7.5,0.432,0.0001,22.51507]
[1712520109487,67.93,69223.2225,7.5,0.43233,0.0001,22.51937]
[1712520115318,67.93,69227.1255,7.5,0.43273,0.0001,22.52453]
[1712520120353,67.94,69234.5076,7.5,0.43348,0.0001,22.53417]
[1712520120679,67.94,69234.5076,7.5,0.43348,0.0001,22.53417]
[1712520124564,67.94,69241.5345,7.5,0.43419,0.0001,22.54324]
[1712520126650,67.94,69245.2596,7.5,0.43457,0.0001,22.54802]
[1712520127162,67.94,69245.2596,7.5,0.43457,0.0001,22.54802]
[1712520127191,67.94,69245.2596,7.5,0.43457,0.0001,22.54802]
[1712520128771,67.94,69234.958,7.5,0.43353,0.0001,22.53476]
[1712520128788,67.94,69234.958,7.5,0.43353,0.0001,22.53476]
[1712520128895,67.94,69234.958,7.5,0.43353,0.0001,22.53476]
[1712520128929,67.94,69234.958,7.5,0.43353,0.0001,22.53476]
[1712520128996,67.94,69234.958,7.5,0.43353,0.0001,22.53476]
[1712520129001,67.94,69234.958,7.5,0.43353,0.0001,22.53476]
[1712520130568,67.94,69208.5031,7.5,0.43085,0.0001,22.50002]
[1712520130699,67.94,69208.5031,7.5,0.43085,0.0001,22.50002]
[1712520130865,67.94,69208.5031,7.5,0.43085,0.0001,22.50002]
[1712520131289,67.94,69208.5031,7.5,0.43085,0.0001,22.50002]
[1712520131324,67.94,69208.5031,7.5,0.43085,0.0001,22.50002]
[1712520135441,67.94,69186.181,7.5,0.4286,0.0001,22.46992]
[1712520140152,67.94,69192.89,7.5,0.42928,0.0001,22.47907]
[1712520140253,67.94,69192.89,7.5,0.42928,0.0001,22.47907]
[1712520142990,67.94,69196.4826,7.5,0.42964,0.0001,22.48394]
[1712520143745,67.94,69197.5512,7.5,0.42975,0.0001,22.48539]
[1712520144448,67.94,69205.7354,7.5,0.43058,0.0001,22.49639]
[1712520146115,67.94,69217.1607,7.5,0.43174,0.0001,22.51157]
[1712520146491,67.94,69217.1607,7.5,0.43174,0.0001,22.51157]
[1712520146645,67.94,69219.6883,7.5,0.43199,0.0001,22.51491]
[1712520146825,67.94,69219.6883,7.5,0.43199,0.0001,22.51491]
[1712520147381,67.94,69219.6883,7.5,0.43199,0.0001,22.51491]
[1712520147842,67.94,69225.0702,7.5,0.43254,0.0001,22.52198]
[1712520148457,67.94,69225.0702,7.5,0.43254,0.0001,22.52198]
[1712520148551,67.94,69243.3978,7.5,0.43439,0.0001,22.54572]
[1712520148874,67.94,69243.3978,7.5,0.43439,0.0001,22.54572]
[1712520149132,67.94,69243.3978,7.5,0.43439,0.0001,22.54572]
[1712520152104,67.94,69264.836,7.5,0.43655,0.0001,22.56966]
[1712520156427,67.95,69277.4939,7.5,0.43783,0.0001,22.5854]
[1712520156446,67.95,69277.4939,7.5,0.43783,0.0001,22.5854]
[1712520156662,67.95,69278.1014,7.5,0.43789,0.0001,22.58615]
[1712520158850,67.95,69271.9443,7.5,0.43727,0.0001,22.57855]
[1712520161917,67.95,69278.6269,7.5,0.43795,0.0001,22.58682]
[1712520167684,67.95,69268.861,7.5,0.43696,0.0001,22.57476]
[1712520170392,67.95,69269.6883,7.5,0.43705,0.0001,22.57581]
[1712520171231,67.95,69269.9514,7.5,0.43707,0.0001,22.57614]
[1712520171394,67.95,69269.9514,7.5,0.43707,0.0001,22.57614]
[1712520171439,67.95,69269.9514,7.5,0.43707,0.0001,22.57614]
[1712520173353,67.95,69269.9242,7.5,0.43707,0.0001,22.57612]
[1712520178397,67.96,69271.2731,7.5,0.43721,0.0001,22.57783]
[1712520179622,67.96,69273.3172,7.5,0.43742,0.0001,22.58037]
[1712520180940,67.96,69281.139,7.5,0.43821,0.0001,22.59002]
[1712520186600,67.96,69286.1887,7.5,0.43872,0.0001,22.5962]
[1712520186954,67.96,69286.1887,7.5,0.43872,0.0001,22.5962]
[1712520192860,67.96,69294.2987,7.5,0.43954,0.0001,22.60603]
[1712520196677,67.95,69290.0882,7.5,0.43911,0.0001,22.60092]
[1712520201646,67.95,69284.2736,7.5,0.43852,0.0001,22.59383]
[1712520201739,67.95,69284.2736,7.5,0.43852,0.0001,22.59383]
[1712520203334,67.95,69282.24,7.5,0.43832,0.0001,22.59134]
[1712520203883,67.95,69282.24,7.5,0.43832,0.0001,22.59134]
[1712520206117,67.96,69272.5695,7.5,0.43734,0.0001,22.57942]
[1712520206225,67.96,69272.5695,7.5,0.43734,0.0001,22.57942]
[1712520206336,67.96,69272.5695,7.5,0.43734,0.0001,22.57942]
[1712520209861,67.96,69262.5134,7.5,0.43632,0.0001,22.56687]
[1712520212045,67.95,69255.4961,7.5,0.4356,0.0001,22.55477]
[1712520212268,67.95,69255.4961,7.5,0.4356,0.0001,22.55477]
[1712520213704,67.95,69243.3391,7.5,0.43437,0.0001,22.53928]
[1712520214691,67.95,69243.3391,7.5,0.43437,0.0001,22.53928]
[1712520214730,67.95,69243.3391,7.5,0.43437,0.0001,22.53928]
[1712520214841,67.95,69243.3391,7.5,0.43437,0.0001,22.53928]
[1712520216441,67.95,69219.3674,7.5,0.43195,0.0001,22.50813]
[1712520217858,67.95,69219.3674,7.5,0.43195,0.0001,22.50813]
[1712520217895,67.95,69219.3674,7.5,0.43195,0.0001,22.50813]
[1712520217902,67.95,69219.3674,7.5,0.43195,0.0001,22.50813]
[1712520219441,67.96,69235.1733,7.5,0.43355,0.0001,22.52878]
[1712520220906,67.96,69235.1733,7.5,0.43355,0.0001,22.52878]
[1712520226093,67.96,69245.6386,7.5,0.43461,0.0001,22.54225]
[1712520231129,67.95,69252.042,7.5,0.43525,0.0001,22.55039]
[1712520236162,67.95,69258.2809,7.5,0.43588,0.0001,22.55826]
[1712520241199,67.95,69250.8799,7.5,0.43513,0.0001,22.54886]
[1712520246234,67.95,69256.1421,7.5,0.43566,0.0001,22.55552]
[1712520251269,67.95,69243.6323,7.5,0.43439,0.0001,22.53958]
[1712520256306,67.95,69243.6468,7.5,0.43439,0.0001,22.53959]
[1712520261331,67.95,69256.2592,7.5,0.43567,0.0001,22.55564]
[1712520266379,67.94,69256.6723,7.5,0.43571,0.0001,22.55612]
[1712520271409,67.94,69258.8578,7.5,0.43591,0.0001,22.55561]
[1712520271478,67.94,69258.8578,7.5,0.43591,0.0001,22.55561]
[1712520271562,67.94,69258.8578,7.5,0.43591,0.0001,22.55561]
[1712520271703,67.94,69258.8578,7.5,0.43591,0.0001,22.55561]
[1712520274185,67.94,69262.7915,7.5,0.43631,0.0001,22.56055]
[1712520275135,67.94,69263.8491,7.5,0.43642,0.0001,22.56188]
[1712520280416,67.94,69275.579,7.5,0.43761,0.0001,22.5765]
[1712520285450,67.94,69276.9845,7.5,0.43775,0.0001,22.57826]
[1712520287239,67.94,69281.2296,7.5,0.43818,0.0001,22.58349]
[1712520288309,67.94,69282.8449,7.5,0.43834,0.0001,22.58547]
[1712520293568,67.94,69285.3781,7.5,0.4386,0.0001,22.58857]
[1712520298603,67.94,69289.5192,7.5,0.43902,0.0001,22.59362]
[1712520299701,67.94,69289.3746,7.5,0.439,0.0001,22.59344]
[1712520299709,67.94,69289.3746,7.5,0.439,0.0001,22.59344]
[1712520299734,67.94,69289.3746,7.5,0.439,0.0001,22.59344]
[1712520300428,67.94,69289.3746,7.5,0.439,0.0001,22.59344]
[1712520300435,67.94,69289.3746,7.5,0.439,0.0001,22.59344]
[1712520303395,67.94,69295.2649,7.5,0.4396,0.0001,22.60058]
[1712520303994,67.94,69296.6369,7.5,0.43974,0.0001,22.60223]
[1712520304808,67.94,69296.2644,7.5,0.4397,0.0001,22.60178]
[1712520304814,67.94,69296.2644,7.5,0.4397,0.0001,22.60178]
[1712520310687,67.94,69295.5962,7.5,0.43963,0.0001,22.60095]
[1712520310741,67.94,69295.5962,7.5,0.43963,0.0001,22.60095]
[1712520312626,67.94,69297.6957,7.5,0.43984,0.0001,22.60347]
[1712520312646,67.94,69297.6957,7.5,0.43984,0.0001,22.60347]
[1712520312677,67.94,69297.6957,7.5,0.43984,0.0001,22.60347]
[1712520313090,67.94,69297.6957,7.5,0.43984,0.0001,22.60347]
[1712520313303,67.94,69297.6957,7.5,0.43984,0.0001,22.60347]
[1712520315406,67.94,69307.0462,7.5,0.44079,0.0001,22.61468]
[1712520315408,67.94,69307.0462,7.5,0.44079,0.0001,22.61468]
[1712520316927,67.94,69308.4635,7.5,0.44093,0.0001,22.61637]
[1712520317134,67.94,69308.4635,7.5,0.44093,0.0001,22.61637]
[1712520317260,67.94,69308.4635,7.5,0.44093,0.0001,22.61637]
[1712520317274,67.94,69308.4635,7.5,0.44093,0.0001,22.61637]
[1712520317635,67.94,69308.4635,7.5,0.44093,0.0001,22.61637]
[1712520317916,67.94,69306.7043,7.5,0.44075,0.0001,22.61426]
[1712520317959,67.94,69306.7043,7.5,0.44075,0.0001,22.61426]
[1712520318205,67.94,69306.7043,7.5,0.44075,0.0001,22.61426]
[1712520321525,67.94,69292.3289,7.5,0.4393,0.0001,22.59697]
[1712520323530,67.94,69292.1653,7.5,0.43928,0.0001,22.59677]
[1712520323580,67.94,69292.1653,7.5,0.43928,0.0001,22.59677]
[1712520328812,67.94,69293.7982,7.5,0.43944,0.0001,22.59873]
[1712520328948,67.94,69293.7982,7.5,0.43944,0.0001,22.59873]
[1712520328978,67.94,69293.7982,7.5,0.43944,0.0001,22.59873]
[1712520329048,67.94,69293.7982,7.5,0.43944,0.0001,22.59873]
[1712520329321,67.94,69293.7982,7.5,0.43944,0.0001,22.59873]
[1712520329337,67.94,69293.7982,7.5,0.43944,0.0001,22.59873]
[1712520329353,67.94,69293.7982,7.5,0.43944,0.0001,22.59873]
[1712520334853,67.94,69306.8087,7.5,0.44075,0.0001,22.61113]
[1712520335682,67.94,69306.8087,7.5,0.44075,0.0001,22.61113]
[1712520339184,67.94,69317.0431,7.5,0.44179,0.0001,22.62325]
[1712520340752,67.94,69313.4895,7.5,0.44143,0.0001,22.61906]
[1712520341028,67.94,69309.5081,7.5,0.44103,0.0001,22.61435]
[1712520341096,67.94,69309.5081,7.5,0.44103,0.0001,22.61435]
[1712520341116,67.94,69309.5081,7.5,0.44103,0.0001,22.61435]
[1712520341143,67.94,69309.5081,7.5,0.44103,0.0001,22.61435]
[1712520342264,67.94,69309.0512,7.5,0.44098,0.0001,22.6138]
[1712520342285,67.94,69309.0512,7.5,0.44098,0.0001,22.6138]
[1712520347946,67.93,69305.6873,7.5,0.44063,0.0001,22.60975]
[1712520350960,67.93,69306.0734,7.5,0.44067,0.0001,22.6102]
[1712520350992,67.93,69303.9865,7.5,0.44046,0.0001,22.6077]
[1712520351023,67.93,69303.9865,7.5,0.44046,0.0001,22.6077]
[1712520351035,67.93,69303.9865,7.5,0.44046,0.0001,22.6077]
[1712520351053,67.93,69303.9865,7.5,0.44046,0.0001,22.6077]
[1712520351119,67.93,69303.9865,7.5,0.44046,0.0001,22.6077]
[1712520351874,67.93,69303.9865,7.5,0.44046,0.0001,22.6077]
[1712520352029,67.93,69303.9118,7.5,0.44045,0.0001,22.60761]
[1712520353282,67.93,69305.8359,7.5,0.44064,0.0001,22.6099]
[1712520355067,67.93,69305.9653,7.5,0.44066,0.0001,22.61004]
[1712520355416,67.93,69305.9653,7.5,0.44066,0.0001,22.61004]
[1712520355476,67.93,69305.9653,7.5,0.44066,0.0001,22.61004]
[1712520355493,67.93,69305.9653,7.5,0.44066,0.0001,22.61004]
[1712520355841,67.93,69305.9653,7.5,0.44066,0.0001,22.61004]
[1712520357599,67.93,69299.3748,7.5,0.43999,0.0001,22.60213]
[1712520360993,67.93,69295.2173,7.5,0.43956,0.0001,22.59711]
[1712520362487,67.93,69301.3077,7.5,0.44018,0.0001,22.60444]
[1712520362727,67.93,69301.3077,7.5,0.44018,0.0001,22.60444]
[1712520362903,67.93,69301.3077,7.5,0.44018,0.0001,22.60444]
[1712520362933,67.93,69301.3077,7.5,0.44018,0.0001,22.60444]
[1712520363046,67.93,69301.3077,7.5,0.44018,0.0001,22.60444]
[1712520363380,67.92,69303.4563,7.5,0.4404,0.0001,22.60701]
[1712520363860,67.92,69303.4563,7.5,0.4404,0.0001,22.60701]
[1712520366933,67.92,69308.2953,7.5,0.44089,0.0001,22.61278]
[1712520366954,67.92,69308.2953,7.5,0.44089,0.0001,22.61278]
[1712520367286,67.92,69308.1628,7.5,0.44087,0.0001,22.61262]
[1712520368117,67.92,69307.1359,7.5,0.44077,0.0001,22.61139]
[1712520368362,67.92,69307.1359,7.5,0.44077,0.0001,22.61139]
[1712520368528,67.92,69307.1359,7.5,0.44077,0.0001,22.61139]
[1712520369540,67.92,69303.2167,7.5,0.44037,0.0001,22.6067]
[1712520375134,67.92,69295.6664,7.5,0.4396,0.0001,22.5976]
[1712520378651,67.92,69299.0611,7.5,0.43995,0.0001,22.60168]
[1712520378664,67.92,69299.0611,7.5,0.43995,0.0001,22.60168]
[1712520378710,67.92,69299.0611,7.5,0.43995,0.0001,22.60168]
[1712520378712,67.92,69299.0611,7.5,0.43995,0.0001,22.60168]
[1712520379065,67.92,69299.0611,7.5,0.43995,0.0001,22.60168]
[1712520379086,67.92,69299.0611,7.5,0.43995,0.0001,22.60168]
[1712520384197,67.92,69297.5661,7.5,0.43979,0.0001,22.59986]
[1712520387921,67.92,69298.7109,7.5,0.43991,0.0001,22.60123]
[1712520393261,67.91,69307.0071,7.5,0.44073,0.0001,22.60789]
[1712520395101,67.91,69307.3213,7.5,0.44076,0.0001,22.60826]
[1712520396138,67.91,69307.5999,7.5,0.44079,0.0001,22.60858]
[1712520400190,67.91,69305.4235,7.5,0.44057,0.0001,22.60596]
[1712520400832,67.91,69305.3789,7.5,0.44056,0.0001,22.6059]
[1712520400919,67.91,69305.3789,7.5,0.44056,0.0001,22.6059]
[1712520400925,67.91,69305.3789,7.5,0.44056,0.0001,22.6059]
[1712520400967,67.91,69305.3789,7.5,0.44056,0.0001,22.6059]
[1712520401223,67.91,69305.3789,7.5,0.44056,0.0001,22.6059]
[1712520401476,67.91,69301.0942,7.5,0.44013,0.0001,22.60076]
[1712520402036,67.91,69301.0942,7.5,0.44013,0.0001,22.60076]
[1712520402065,67.91,69301.0942,7.5,0.44013,0.0001,22.60076]
[1712520402286,67.91,69301.0942,7.5,0.44013,0.0001,22.60076]
[1712520402594,67.91,69301.3216,7.5,0.44015,0.0001,22.60103]
[1712520408365,67.91,69298.2104,7.5,0.43983,0.0001,22.59726]
[1712520413400,67.9,69299.7791,7.5,0.43999,0.0001,22.59913]
[1712520416440,67.9,69296.9451,7.5,0.4397,0.0001,22.5957]
[1712520416559,67.9,69296.9451,7.5,0.4397,0.0001,22.5957]
[1712520421866,67.9,69297.8696,7.5,0.43979,0.0001,22.5968]
[1712520421883,67.9,69297.8696,7.5,0.43979,0.0001,22.5968]
[1712520421919,67.9,69297.8696,7.5,0.43979,0.0001,22.5968]
[1712520422413,67.9,69297.8696,7.5,0.43979,0.0001,22.5968]
[1712520422420,67.9,69297.8696,7.5,0.43979,0.0001,22.5968]
[1712520423609,67.9,69297.8447,7.5,0.43979,0.0001,22.59676]
[1712520423675,67.9,69297.8447,7.5,0.43979,0.0001,22.59676]
[1712520424149,67.9,69297.8447,7.5,0.43979,0.0001,22.59676]
[1712520424150,67.9,69297.8447,7.5,0.43979,0.0001,22.59676]
[1712520429511,67.9,69293.1521,7.5,0.43931,0.0001,22.59108]
[1712520433182,67.9,69298.2914,7.5,0.43983,0.0001,22.59728]
[1712520433302,67.9,69298.2914,7.5,0.43983,0.0001,22.59728]
[1712520434558,67.9,69298.3321,7.5,0.43983,0.0001,22.59732]
[1712520434742,67.9,69298.3321,7.5,0.43983,0.0001,22.59732]
[1712520440598,67.89,69296.4083,7.5,0.43964,0.0001,22.59497]
[1712520441851,67.89,69296.4303,7.5,0.43964,0.0001,22.59499]
[1712520445057,67.89,69304.7605,7.5,0.44048,0.0001,22.60499]
[1712520450665,67.89,69303.8967,7.5,0.44039,0.0001,22.60393]
[1712520452496,67.89,69302.5253,7.5,0.44024,0.0001,22.59904]
[1712520457714,67.89,69297.4282,7.5,0.43972,0.0001,22.59288]
[1712520458908,67.89,69296.7202,7.5,0.43965,0.0001,22.59202]
[1712520463056,67.88,69281.5779,7.5,0.43811,0.0001,22.57353]
[1712520468793,67.88,69280.5175,7.5,0.438,0.0001,22.5722]
[1712520472729,67.88,69279.8168,7.5,0.43792,0.0001,22.57132]
[1712520472815,67.88,69279.8168,7.5,0.43792,0.0001,22.57132]
[1712520475840,67.88,69256.4217,7.5,0.43555,0.0001,22.54205]
[1712520480876,67.88,69252.6112,7.5,0.43516,0.0001,22.53719]
[1712520485911,67.88,69253.6545,7.5,0.43527,0.0001,22.53851]
[1712520490945,67.87,69267.8554,7.5,0.4367,0.0001,22.5564]
[1712520494938,67.87,69267.8993,7.5,0.43671,0.0001,22.55643]
[1712520495957,67.87,69271.7302,7.5,0.43709,0.0001,22.5612]
[1712520495966,67.87,69271.7302,7.5,0.43709,0.0001,22.5612]
[1712520496078,67.87,69277.8122,7.5,0.43771,0.0001,22.56873]
[1712520496092,67.87,69277.8122,7.5,0.43771,0.0001,22.56873]
[1712520502022,67.87,69295.7492,7.5,0.43953,0.0001,22.59067]
[1712520503241,67.87,69293.5369,7.5,0.4393,0.0001,22.58799]
[1712520504482,67.87,69293.8345,7.5,0.43933,0.0001,22.58835]
[1712520507906,67.87,69289.1843,7.5,0.43886,0.0001,22.5827]
[1712520508017,67.87,69289.1843,7.5,0.43886,0.0001,22.5827]
[1712520513100,67.87,69287.5448,7.5,0.43868,0.0001,22.57745]
[1712520518134,67.87,69291.875,7.5,0.43912,0.0001,22.58273]
[1712520522915,67.87,69291.5398,7.5,0.43909,0.0001,22.58233]
[1712520528205,67.87,69296.3123,7.5,0.43957,0.0001,22.58811]
[1712520529344,67.87,69295.4977,7.5,0.43949,0.0001,22.58712]
[1712520529996,67.87,69295.4977,7.5,0.43949,0.0001,22.58712]
[1712520537931,67.87,69297.1369,7.5,0.43965,0.0001,22.58908]
[1712520538053,67.87,69297.1369,7.5,0.43965,0.0001,22.58908]
[1712520543309,67.87,69290.7716,7.5,0.43901,0.0001,22.58135]
[1712520544236,67.87,69290.7716,7.5,0.43901,0.0001,22.58135]
[1712520544468,67.87,69292.5647,7.5,0.43919,0.0001,22.58353]
[1712520546963,67.87,69287.5144,7.5,0.43868,0.0001,22.57738]
[1712520552374,67.87,69285.7376,7.5,0.4385,0.0001,22.57523]
[1712520557409,67.87,69287.6609,7.5,0.4387,0.0001,22.57759]
[1712520561101,67.87,69282.1593,7.5,0.43814,0.0001,22.57085]
[1712520565067,67.87,69283.5852,7.5,0.43828,0.0001,22.57262]
[1712520570501,67.87,69279.4556,7.5,0.43786,0.0001,22.56751]
[1712520573387,67.87,69278.7431,7.5,0.43778,0.0001,22.56337]
[1712520573417,67.87,69278.7431,7.5,0.43778,0.0001,22.56337]
[1712520574605,67.87,69278.1995,7.5,0.43772,0.0001,22.5627]
[1712520574733,67.87,69278.1995,7.5,0.43772,0.0001,22.5627]
[1712520579171,67.87,69282.6653,7.5,0.43818,0.0001,22.56823]
[1712520580447,67.87,69282.3862,7.5,0.43815,0.0001,22.56789]
[1712520580449,67.87,69282.3862,7.5,0.43815,0.0001,22.56789]
[1712520585605,67.87,69294.2305,7.5,0.43935,0.0001,22.58235]
[1712520590641,67.87,69296.0209,7.5,0.43953,0.0001,22.58451]
[1712520595675,67.87,69298.2735,7.5,0.43976,0.0001,22.58723]
[1712520600719,67.87,69295.2992,7.5,0.43946,0.0001,22.58363]
[1712520605750,67.87,69284.3726,7.5,0.43835,0.0001,22.57031]
[1712520610783,67.87,69283.27,7.5,0.43824,0.0001,22.56897]
[1712520613421,67.87,69283.0628,7.5,0.43822,0.0001,22.56873]
[1712520613424,67.87,69283.0628,7.5,0.43822,0.0001,22.56873]
[1712520619847,67.87,69289.072,7.5,0.43883,0.0001,22.5761]
[1712520624882,67.87,69298.5288,7.5,0.43979,0.0001,22.58757]
[1712520628415,67.87,69297.4773,7.5,0.43968,0.0001,22.5863]
[1712520628460,67.87,69297.4773,7.5,0.43968,0.0001,22.5863]
[1712520628524,67.87,69297.4773,7.5,0.43968,0.0001,22.5863]
[1712520629221,67.87,69299.0772,7.5,0.43985,0.0001,22.58823]
[1712520629643,67.87,69299.0772,7.5,0.43985,0.0001,22.58823]
[1712520629668,67.87,69299.0772,7.5,0.43985,0.0001,22.58823]
[1712520629759,67.87,69299.0772,7.5,0.43985,0.0001,22.58823]
[1712520630223,67.87,69300.5468,7.5,0.43999,0.0001,22.58999]
[1712520630621,67.87,69300.5468,7.5,0.43999,0.0001,22.58999]
[1712520630963,67.87,69301.1109,7.5,0.44005,0.0001,22.59067]
[1712520632048,67.87,69302.205,7.5,0.44015,0.0001,22.58874]
[1712520636061,67.87,69308.037,7.5,0.44074,0.0001,22.59573]
[1712520641616,67.87,69305.6231,7.5,0.4405,0.0001,22.59287]
[1712520647035,67.88,69313.7039,7.5,0.44132,0.0001,22.60249]
[1712520652072,67.88,69310.3205,7.5,0.44098,0.0001,22.59848]
[1712520652647,67.88,69310.3205,7.5,0.44098,0.0001,22.59848]
[1712520654861,67.88,69311.2834,7.5,0.44108,0.0001,22.59963]
[1712520655173,67.88,69311.1853,7.5,0.44107,0.0001,22.59952]
[1712520655210,67.88,69311.1853,7.5,0.44107,0.0001,22.59952]
[1712520658238,67.87,69304.5813,7.5,0.4404,0.0001,22.59162]
[1712520659202,67.87,69304.2265,7.5,0.44036,0.0001,22.59119]
[1712520660362,67.87,69303.4372,7.5,0.44028,0.0001,22.59024]
[1712520661005,67.87,69303.4372,7.5,0.44028,0.0001,22.59024]
[1712520661652,67.87,69305.3113,7.5,0.44047,0.0001,22.59248]
[1712520661727,67.87,69305.3113,7.5,0.44047,0.0001,22.59248]
[1712520661750,67.87,69305.3113,7.5,0.44047,0.0001,22.59248]
[1712520663192,67.87,69306.1888,7.5,0.44056,0.0001,22.59354]
[1712520664084,67.87,69306.3029,7.5,0.44057,0.0001,22.59367]
[1712520664451,67.87,69306.3748,7.5,0.44058,0.0001,22.59376]
[1712520670200,67.87,69316.0804,7.5,0.44156,0.0001,22.60529]
[1712520675236,67.87,69317.5453,7.5,0.44171,0.0001,22.60701]
[1712520680271,67.87,69317.1519,7.5,0.44167,0.0001,22.60655]
[1712520681822,67.87,69317.6359,7.5,0.44172,0.0001,22.60711]
[1712520681974,67.87,69317.6359,7.5,0.44172,0.0001,22.60711]
[1712520682785,67.87,69316.0291,7.5,0.44156,0.0001,22.60522]
[1712520688327,67.87,69306.714,7.5,0.44061,0.0001,22.59413]
[1712520693175,67.87,69306.2705,7.5,0.44055,0.0001,22.59033]
[1712520695196,67.87,69308.093,7.5,0.44073,0.0001,22.5925]
[1712520695258,67.87,69308.093,7.5,0.44073,0.0001,22.5925]
[1712520700412,67.87,69319.0787,7.5,0.44185,0.0001,22.60551]
[1712520705441,67.87,69319.2661,7.5,0.44187,0.0001,22.60573]
[1712520706665,67.87,69319.3247,7.5,0.44187,0.0001,22.6058]
[1712520711114,67.87,69331.9586,7.5,0.44315,0.0001,22.62053]
[1712520713444,67.86,69335.0025,7.5,0.44346,0.0001,22.62405]
[1712520718539,67.86,69334.1742,7.5,0.44338,0.0001,22.62309]
[1712520724581,67.87,69330.9035,7.5,0.44305,0.0001,22.61931]
[1712520727574,67.87,69332.2217,7.5,0.44318,0.0001,22.62084]
[1712520732637,67.86,69337.9914,7.5,0.44376,0.0001,22.62749]
[1712520737672,67.86,69338.137,7.5,0.44378,0.0001,22.62765]
[1712520742705,67.86,69342.1707,7.5,0.44419,0.0001,22.63226]
[1712520747742,67.86,69333.4415,7.5,0.4433,0.0001,22.62223]
[1712520753441,67.86,69334.1844,7.5,0.44337,0.0001,22.61984]
[1712520758529,67.86,69337.8601,7.5,0.44374,0.0001,22.62408]
[1712520763854,67.86,69338.7677,7.5,0.44383,0.0001,22.62511]
[1712520768894,67.86,69340.0834,7.5,0.44396,0.0001,22.62661]
[1712520769346,67.86,69340.0834,7.5,0.44396,0.0001,22.62661]
[1712520770377,67.86,69340.0834,7.5,0.44396,0.0001,22.62661]
[1712520772295,67.86,69350.4952,7.5,0.44502,0.0001,22.63847]
[1712520772528,67.86,69350.4952,7.5,0.44502,0.0001,22.63847]
[1712520772577,67.86,69350.4952,7.5,0.44502,0.0001,22.63847]
[1712520772838,67.86,69350.4952,7.5,0.44502,0.0001,22.63847]
[1712520776067,67.86,69355.3448,7.5,0.44552,0.0001,22.64396]
[1712520777144,67.86,69356.7411,7.5,0.44566,0.0001,22.64553]
[1712520782995,67.87,69358.4358,7.5,0.44583,0.0001,22.64747]
[1712520788032,67.87,69360.6866,7.5,0.44607,0.0001,22.65001]
[1712520788057,67.87,69360.6866,7.5,0.44607,0.0001,22.65001]
[1712520794075,67.88,69352.7955,7.5,0.44527,0.0001,22.6412]
[1712520794329,67.88,69352.7955,7.5,0.44527,0.0001,22.6412]
[1712520795998,67.88,69352.0942,7.5,0.4452,0.0001,22.64041]
[1712520796035,67.88,69352.0942,7.5,0.4452,0.0001,22.64041]
[1712520797322,67.88,69351.7384,7.5,0.44516,0.0001,22.64001]
[1712520803076,67.88,69347.1414,7.5,0.4447,0.0001,22.63482]
[1712520808173,67.88,69346.4959,7.5,0.44463,0.0001,22.63407]
[1712520813207,67.87,69346.2636,7.5,0.44459,0.0001,22.63054]
[1712520818244,67.87,69345.5251,7.5,0.44452,0.0001,22.62968]
[1712520823281,67.87,69332.6066,7.5,0.4432,0.0001,22.61485]
[1712520826556,67.87,69332.6428,7.5,0.44321,0.0001,22.61489]
[1712520826774,67.87,69332.6428,7.5,0.44321,0.0001,22.61489]
[1712520832344,67.87,69331.2886,7.5,0.44307,0.0001,22.61333]
[1712520837441,67.87,69332.2022,7.5,0.44316,0.0001,22.61439]
[1712520842371,67.87,69332.2682,7.5,0.44317,0.0001,22.61447]
[1712520847449,67.87,69335.2735,7.5,0.44348,0.0001,22.61795]
[1712520852485,67.87,69336.5901,7.5,0.44361,0.0001,22.61946]
[1712520857520,67.87,69341.1293,7.5,0.44407,0.0001,22.62467]
[1712520860079,67.87,69342.8207,7.5,0.44424,0.0001,22.6266]
[1712520865589,67.87,69348.4486,7.5,0.44481,0.0001,22.63298]
[1712520871618,67.87,69350.1061,7.5,0.44496,0.0001,22.63159]
[1712520877659,67.86,69349.7558,7.5,0.44492,0.0001,22.63116]
[1712520877846,67.86,69349.7558,7.5,0.44492,0.0001,22.63116]
[1712520883702,67.86,69339.391,7.5,0.44387,0.0001,22.61933]
[1712520888738,67.86,69340.0796,7.5,0.44394,0.0001,22.62012]
[1712520893772,67.86,69347.3735,7.5,0.44468,0.0001,22.62843]
[1712520894907,67.86,69347.5943,7.5,0.4447,0.0001,22.62868]
[1712520900821,67.86,69351.8358,7.5,0.44513,0.0001,22.63345]
[1712520903425,67.85,69349.5855,7.5,0.4449,0.0001,22.6309]
[1712520908006,67.85,69344.4337,7.5,0.44437,0.0001,22.62502]
[1712520908008,67.85,69344.4337,7.5,0.44437,0.0001,22.62502]
[1712520913914,67.85,69336.3515,7.5,0.44355,0.0001,22.61575]
[1712520914023,67.85,69336.3515,7.5,0.44355,0.0001,22.61575]
[1712520915504,67.85,69331.3566,7.5,0.44304,0.0001,22.60998]
[1712520920961,67.85,69331.3746,7.5,0.44305,0.0001,22.61001]
[1712520923880,67.85,69326.5357,7.5,0.44256,0.0001,22.60439]
[1712520929017,67.86,69328.5666,7.5,0.44276,0.0001,22.60677]
[1712520934066,67.86,69330.4194,7.5,0.44294,0.0001,22.6057]
[1712520936824,67.86,69331.3355,7.5,0.44304,0.0001,22.60677]
[1712520942113,67.86,69323.739,7.5,0.44227,0.0001,22.59794]
[1712520945180,67.86,69320.2815,7.5,0.44192,0.0001,22.5939]
[1712520945395,67.86,69320.2815,7.5,0.44192,0.0001,22.5939]
[1712520946490,67.86,69320.2815,7.5,0.44192,0.0001,22.5939]
[1712520946516,67.86,69320.2815,7.5,0.44192,0.0001,22.5939]
[1712520952088,67.87,69321.8415,7.5,0.44208,0.0001,22.59577]
[1712520956832,67.87,69324.1657,7.5,0.44232,0.0001,22.59852]
[1712520959647,67.87,69324.3303,7.5,0.44234,0.0001,22.59872]
[1712520960894,67.87,69324.88,7.5,0.44239,0.0001,22.59937]
[1712520966283,67.87,69323.1735,7.5,0.44222,0.0001,22.5974]
[1712520967435,67.87,69322.7944,7.5,0.44219,0.0001,22.59696]
[1712520973107,67.88,69328.2604,7.5,0.44274,0.0001,22.60336]
[1712520978365,67.88,69338.7603,7.5,0.44381,0.0001,22.6155]
[1712520983399,67.87,69343.4573,7.5,0.44429,0.0001,22.62087]
[1712520988435,67.87,69347.2483,7.5,0.44467,0.0001,22.62517]
[1712520988986,67.87,69347.2483,7.5,0.44467,0.0001,22.62517]
[1712520989641,67.87,69347.0035,7.5,0.44465,0.0001,22.62489]
[1712520995485,67.87,69355.3324,7.5,0.44548,0.0001,22.63103]
[1712520998452,67.87,69357.7028,7.5,0.44572,0.0001,22.63368]
[1712520998780,67.87,69355.2591,7.5,0.44547,0.0001,22.63093]
[1712520999100,67.87,69355.2591,7.5,0.44547,0.0001,22.63093]
[1712520999506,67.87,69360.2444,7.5,0.44598,0.0001,22.63653]
[1712520999508,67.87,69360.2444,7.5,0.44598,0.0001,22.63653]
[1712521004557,67.87,69369.8816,7.5,0.44696,0.0001,22.64725]
[1712521009584,67.87,69369.1305,7.5,0.44688,0.0001,22.64643]
[1712521014627,67.87,69368.8519,7.5,0.44686,0.0001,22.64613]
[1712521019661,67.87,69376.7128,7.5,0.44766,0.0001,22.65478]
[1712521020075,67.87,69376.7128,7.5,0.44766,0.0001,22.65478]
[1712521020304,67.87,69376.7128,7.5,0.44766,0.0001,22.65478]
[1712521020573,67.87,69376.556,7.5,0.44764,0.0001,22.6546]
[1712521022954,67.87,69377.5233,7.5,0.44774,0.0001,22.65568]
[1712521026187,67.87,69377.1283,7.5,0.4477,0.0001,22.65525]
[1712521026333,67.87,69377.1283,7.5,0.4477,0.0001,22.65525]
[1712521026412,67.87,69377.1283,7.5,0.4477,0.0001,22.65525]
[1712521028211,67.88,69379.7734,7.5,0.44797,0.0001,22.65814]
[1712521028472,67.88,69379.7734,7.5,0.44797,0.0001,22.65814]
[1712521031747,67.88,69400.7339,7.5,0.45011,0.0001,22.68065]
[1712521033716,67.88,69400.8718,7.5,0.45012,0.0001,22.68079]
[1712521034191,67.88,69407.8691,7.5,0.45083,0.0001,22.68816]
[1712521039808,67.88,69399.0079,7.5,0.44993,0.0001,22.67882]
[1712521043217,67.88,69402.7017,7.5,0.45031,0.0001,22.68273]
[1712521043367,67.88,69402.7017,7.5,0.45031,0.0001,22.68273]
[1712521043501,67.88,69402.7017,7.5,0.45031,0.0001,22.68273]
[1712521043637,67.88,69402.7017,7.5,0.45031,0.0001,22.68273]
[1712521043833,67.88,69402.7017,7.5,0.45031,0.0001,22.68273]
[1712521043929,67.88,69403.2971,7.5,0.45037,0.0001,22.68335]
[1712521044221,67.88,69403.2971,7.5,0.45037,0.0001,22.68335]
[1712521045296,67.88,69405.2499,7.5,0.45057,0.0001,22.68541]
[1712521047469,67.88,69406.8522,7.5,0.45073,0.0001,22.6871]
[1712521048763,67.88,69406.8522,7.5,0.45073,0.0001,22.6871]
[1712521050665,67.88,69405.5011,7.5,0.45059,0.0001,22.6857]
[1712521051610,67.88,69405.5011,7.5,0.45059,0.0001,22.6857]
[1712521056174,67.88,69400.023,7.5,0.45003,0.0001,22.6767]
[1712521056495,67.88,69400.023,7.5,0.45003,0.0001,22.6767]
[1712521056525,67.88,69400.023,7.5,0.45003,0.0001,22.6767]
[1712521056583,67.88,69400.023,7.5,0.45003,0.0001,22.6767]
[1712521056710,67.88,69400.023,7.5,0.45003,0.0001,22.6767]
[1712521056809,67.88,69400.023,7.5,0.45003,0.0001,22.6767]
[1712521057253,67.88,69397.7861,7.5,0.4498,0.0001,22.67434]
[1712521057462,67.88,69397.7861,7.5,0.4498,0.0001,22.67434]
[1712521057484,67.88,69397.7861,7.5,0.4498,0.0001,22.67434]
[1712521058442,67.88,69385.9207,7.5,0.44859,0.0001,22.66163]
[1712521060517,67.88,69384.4446,7.5,0.44845,0.0001,22.66004]
[1712521061616,67.88,69386.1498,7.5,0.44862,0.0001,22.66189]
[1712521064938,67.89,69393.8699,7.5,0.44941,0.0001,22.67018]
[1712521066828,67.89,69397.7369,7.5,0.4498,0.0001,22.6743]
[1712521067416,67.89,69396.5131,7.5,0.44968,0.0001,22.673]
[1712521069190,67.89,69404.0939,7.5,0.45045,0.0001,22.68102]
[1712521075053,67.89,69407.3044,7.5,0.45078,0.0001,22.68441]
[1712521078179,67.89,69408.6648,7.5,0.45091,0.0001,22.68584]
[1712521084117,67.89,69404.5284,7.5,0.4505,0.0001,22.68152]
[1712521086906,67.89,69403.9326,7.5,0.45044,0.0001,22.6809]
[1712521087117,67.89,69403.9326,7.5,0.45044,0.0001,22.6809]
[1712521087120,67.89,69403.9326,7.5,0.45044,0.0001,22.6809]
[1712521087618,67.89,69403.9326,7.5,0.45044,0.0001,22.6809]
[1712521090634,67.89,69412.2107,7.5,0.45128,0.0001,22.68958]
[1712521091833,67.89,69415.0106,7.5,0.45157,0.0001,22.69249]
[1712521091921,67.89,69415.0106,7.5,0.45157,0.0001,22.69249]
[1712521092009,67.89,69415.0106,7.5,0.45157,0.0001,22.69249]
[1712521092058,67.89,69415.0106,7.5,0.45157,0.0001,22.69249]
[1712521092211,67.89,69415.9865,7.5,0.45167,0.0001,22.6935]
[1712521092231,67.89,69415.9865,7.5,0.45167,0.0001,22.6935]
[1712521092400,67.89,69415.9865,7.5,0.45167,0.0001,22.6935]
[1712521092522,67.89,69415.9865,7.5,0.45167,0.0001,22.6935]
[1712521093643,67.89,69422.0533,7.5,0.45228,0.0001,22.69976]
[1712521093858,67.89,69422.0533,7.5,0.45228,0.0001,22.69976]
[1712521094198,67.89,69453.2383,7.5,0.45546,0.0001,22.73106]
[1712521094981,67.89,69453.2383,7.5,0.45546,0.0001,22.73106]
[1712521095418,67.89,69468.059,7.5,0.45697,0.0001,22.74543]
[1712521095709,67.89,69472.0589,7.5,0.45738,0.0001,22.74925]
[1712521095813,67.89,69472.0589,7.5,0.45738,0.0001,22.74925]
[1712521096172,67.89,69472.0589,7.5,0.45738,0.0001,22.74925]
[1712521096179,67.89,69472.0589,7.5,0.45738,0.0001,22.74925]
[1712521097723,67.89,69468.2377,7.5,0.45699,0.0001,22.74559]
[1712521097725,67.89,69468.2377,7.5,0.45699,0.0001,22.74559]
[1712521098224,67.89,69451.0538,7.5,0.45524,0.0001,22.7289]
[1712521098279,67.89,69451.0538,7.5,0.45524,0.0001,22.7289]
[1712521098286,67.89,69451.0538,7.5,0.45524,0.0001,22.7289]
[1712521098301,67.89,69451.0538,7.5,0.45524,0.0001,22.7289]
[1712521100446,67.89,69434.1654,7.5,0.45352,0.0001,22.71209]
[1712521100799,67.89,69434.1654,7.5,0.45352,0.0001,22.71209]
[1712521101187,67.89,69434.1654,7.5,0.45352,0.0001,22.71209]
[1712521102214,67.9,69436.2369,7.5,0.45373,0.0001,22.71419]
[1712521102334,67.9,69436.2369,7.5,0.45373,0.0001,22.71419]
[1712521102341,67.9,69436.2369,7.5,0.45373,0.0001,22.71419]
[1712521102456,67.9,69436.2369,7.5,0.45373,0.0001,22.71419]
[1712521103493,67.9,69441.8017,7.5,0.4543,0.0001,22.71977]
[1712521107717,67.9,69445.0598,7.5,0.45463,0.0001,22.72302]
[1712521110446,67.9,69445.4034,7.5,0.45466,0.0001,22.72335]
[1712521116359,67.9,69443.8079,7.5,0.45449,0.0001,22.71852]
[1712521117141,67.9,69443.8079,7.5,0.45449,0.0001,22.71852]
[1712521122401,67.89,69447.0408,7.5,0.45482,0.0001,22.72171]
[1712521127436,67.89,69443.5685,7.5,0.45446,0.0001,22.71825]
[1712521127449,67.89,69443.5685,7.5,0.45446,0.0001,22.71825]
[1712521132303,67.89,69443.6142,7.5,0.45446,0.0001,22.71828]
[1712521136814,67.89,69442.3764,7.5,0.45434,0.0001,22.71704]
[1712521141378,67.89,69440.0132,7.5,0.4541,0.0001,22.71467]
[1712521144781,67.89,69428.2317,7.5,0.4529,0.0001,22.70279]
[1712521144977,67.89,69428.2317,7.5,0.4529,0.0001,22.70279]
[1712521146120,67.89,69427.507,7.5,0.45282,0.0001,22.70205]
[1712521146763,67.89,69432.2269,7.5,0.4533,0.0001,22.70683]
[1712521147459,67.89,69432.2269,7.5,0.4533,0.0001,22.70683]
[1712521147520,67.89,69432.2269,7.5,0.4533,0.0001,22.70683]
[1712521149337,67.88,69435.2778,7.5,0.45361,0.0001,22.70991]
[1712521155441,67.88,69428.6943,7.5,0.45294,0.0001,22.70322]
[1712521155564,67.88,69428.6943,7.5,0.45294,0.0001,22.70322]
[1712521161441,67.88,69430.2957,7.5,0.4531,0.0001,22.70483]
[1712521166710,67.88,69424.0679,7.5,0.45246,0.0001,22.69847]
[1712521166977,67.88,69424.0679,7.5,0.45246,0.0001,22.69847]
[1712521167523,67.88,69424.0679,7.5,0.45246,0.0001,22.69847]
[1712521167787,67.88,69416.3932,7.5,0.45168,0.0001,22.69057]
[1712521168764,67.88,69405.5987,7.5,0.45058,0.0001,22.6793]
[1712521168811,67.88,69405.5987,7.5,0.45058,0.0001,22.6793]
[1712521168900,67.88,69405.5987,7.5,0.45058,0.0001,22.6793]
[1712521169213,67.88,69405.5987,7.5,0.45058,0.0001,22.6793]
[1712521169442,67.88,69405.5987,7.5,0.45058,0.0001,22.6793]
[1712521171739,67.87,69399.201,7.5,0.44993,0.0001,22.67252]
[1712521175618,67.87,69401.5896,7.5,0.45015,0.0001,22.67178]
[1712521175654,67.87,69401.5896,7.5,0.45015,0.0001,22.67178]
[1712521176735,67.87,69409.9734,7.5,0.45101,0.0001,22.68058]
[1712521180474,67.86,69411.1419,7.5,0.45112,0.0001,22.68177]
[1712521180938,67.86,69405.9608,7.5,0.45059,0.0001,22.67634]
[1712521181956,67.86,69402.6253,7.5,0.45025,0.0001,22.67282]
[1712521187857,67.86,69404.541,7.5,0.45044,0.0001,22.6748]
[1712521188625,67.86,69405.3254,7.5,0.45052,0.0001,22.67562]
[1712521193898,67.85,69400.1845,7.5,0.44999,0.0001,22.67016]
[1712521197938,67.85,69400.5919,7.5,0.45003,0.0001,22.67057]
[1712521200174,67.85,69400.3796,7.5,0.45001,0.0001,22.67033]
[1712521205983,67.84,69398.0099,7.5,0.44976,0.0001,22.66778]
[1712521210352,67.84,69398.1116,7.5,0.44977,0.0001,22.66787]
[1712521210372,67.84,69398.1116,7.5,0.44977,0.0001,22.66787]
[1712521210542,67.84,69398.1116,7.5,0.44977,0.0001,22.66787]
[1712521210741,67.84,69398.1116,7.5,0.44977,0.0001,22.66787]
[1712521210833,67.84,69398.1116,7.5,0.44977,0.0001,22.66787]
[1712521212143,67.84,69388.0103,7.5,0.44874,0.0001,22.65705]
[1712521212221,67.84,69388.0103,7.5,0.44874,0.0001,22.65705]
[1712521212618,67.84,69388.0103,7.5,0.44874,0.0001,22.65705]
[1712521213732,67.84,69386.0321,7.5,0.44854,0.0001,22.65491]
[1712521213776,67.84,69386.0321,7.5,0.44854,0.0001,22.65491]
[1712521215122,67.84,69395.6233,7.5,0.44951,0.0001,22.66521]
[1712521220318,67.84,69396.3204,7.5,0.44958,0.0001,22.66593]
[1712521220339,67.84,69396.3204,7.5,0.44958,0.0001,22.66593]
[1712521220344,67.84,69396.3204,7.5,0.44958,0.0001,22.66593]
[1712521220390,67.84,69396.3204,7.5,0.44958,0.0001,22.66593]
[1712521220800,67.84,69396.3204,7.5,0.44958,0.0001,22.66593]
[1712521220818,67.84,69396.3204,7.5,0.44958,0.0001,22.66593]
[1712521221896,67.83,69395.8185,7.5,0.44953,0.0001,22.66539]
[1712521224620,67.83,69398.4906,7.5,0.4498,0.0001,22.66823]
[1712521224632,67.83,69398.4906,7.5,0.4498,0.0001,22.66823]
[1712521226373,67.83,69398.0425,7.5,0.44976,0.0001,22.66775]
[1712521228292,67.83,69399.5761,7.5,0.44991,0.0001,22.66938]
[1712521230847,67.83,69414.0686,7.5,0.45139,0.0001,22.6846]
[1712521231511,67.83,69414.0686,7.5,0.45138,0.0001,22.68136]
[1712521231746,67.83,69414.0686,7.5,0.45138,0.0001,22.68136]
[1712521234073,67.83,69403.1222,7.5,0.45026,0.0001,22.6699]
[1712521239442,67.84,69398.1321,7.5,0.44976,0.0001,22.66465]
[1712521240217,67.84,69398.1321,7.5,0.44976,0.0001,22.66465]
[1712521245256,67.84,69386.5906,7.5,0.44858,0.0001,22.65227]
[1712521250291,67.84,69387.9676,7.5,0.44872,0.0001,22.65375]
[1712521255326,67.84,69390.8403,7.5,0.44901,0.0001,22.65683]
[1712521259737,67.83,69392.0479,7.5,0.44914,0.0001,22.65811]
[1712521259918,67.83,69392.0479,7.5,0.44914,0.0001,22.65811]
[1712521259926,67.83,69392.0479,7.5,0.44914,0.0001,22.65811]
[1712521260629,67.83,69392.0395,7.5,0.44913,0.0001,22.6581]
[1712521260646,67.83,69392.0395,7.5,0.44913,0.0001,22.6581]
[1712521260690,67.83,69392.0395,7.5,0.44913,0.0001,22.6581]
[1712521261059,67.83,69392.0395,7.5,0.44913,0.0001,22.6581]
[1712521261080,67.83,69392.0395,7.5,0.44913,0.0001,22.6581]
[1712521270435,67.83,69386.3724,7.5,0.44855,0.0001,22.65198]
[1712521275441,67.83,69392.2606,7.5,0.44915,0.0001,22.6583]
[1712521280506,67.83,69393.0082,7.5,0.44923,0.0001,22.65909]
[1712521285539,67.83,69388.3678,7.5,0.44875,0.0001,22.65409]
[1712521290575,67.82,69389.9941,7.5,0.44892,0.0001,22.65583]
[1712521295611,67.82,69390.2272,7.5,0.44893,0.0001,22.65283]
[1712521298455,67.82,69391.2712,7.5,0.44903,0.0001,22.65394]
[1712521301000,67.82,69394.9402,7.5,0.44941,0.0001,22.65788]
[1712521301617,67.82,69394.9402,7.5,0.44941,0.0001,22.65788]
[1712521302351,67.82,69395.4832,7.5,0.44946,0.0001,22.65846]
[1712521303608,67.82,69408.6239,7.5,0.4508,0.0001,22.67236]
[1712521304154,67.82,69416.5603,7.5,0.45161,0.0001,22.68063]
[1712521304229,67.82,69416.5603,7.5,0.45161,0.0001,22.68063]
[1712521304546,67.82,69416.5603,7.5,0.45161,0.0001,22.68063]
[1712521304563,67.82,69416.5603,7.5,0.45161,0.0001,22.68063]
[1712521305680,67.82,69400.1713,7.5,0.44994,0.0001,22.66344]
[1712521306092,67.82,69400.1713,7.5,0.44994,0.0001,22.66344]
[1712521306627,67.82,69400.1713,7.5,0.44994,0.0001,22.66344]
[1712521306905,67.82,69391.77,7.5,0.44908,0.0001,22.65447]
[1712521306973,67.82,69391.77,7.5,0.44908,0.0001,22.65447]
[1712521306980,67.82,69391.77,7.5,0.44908,0.0001,22.65447]
[1712521307229,67.82,69391.77,7.5,0.44908,0.0001,22.65447]
[1712521312729,67.82,69387.739,7.5,0.44867,0.0001,22.65012]
[1712521317764,67.82,69386.0971,7.5,0.4485,0.0001,22.64834]
[1712521322800,67.82,69385.8119,7.5,0.44847,0.0001,22.64803]
[1712521327834,67.82,69385.8177,7.5,0.44847,0.0001,22.64803]
[1712521332872,67.82,69385.9868,7.5,0.44849,0.0001,22.64821]
[1712521337909,67.82,69390.6972,7.5,0.44897,0.0001,22.65328]
[1712521342942,67.81,69388.3235,7.5,0.44872,0.0001,22.65071]
[1712521347975,67.81,69385.7507,7.5,0.44846,0.0001,22.64793]
[1712521353441,67.81,69385.2156,7.5,0.4484,0.0001,22.6441]
[1712521359052,67.81,69385.1477,7.5,0.44839,0.0001,22.64403]
[1712521365093,67.81,69385.3366,7.5,0.44841,0.0001,22.64423]
[1712521367829,67.81,69385.3366,7.5,0.44841,0.0001,22.64423]
[1712521368237,67.81,69385.3366,7.5,0.44841,0.0001,22.64423]
[1712521372803,67.81,69388.1279,7.5,0.44869,0.0001,22.64724]
[1712521378183,67.81,69392.1191,7.5,0.4491,0.0001,22.65152]
[1712521383219,67.81,69387.5505,7.5,0.44863,0.0001,22.64659]
[1712521388254,67.81,69388.7482,7.5,0.44875,0.0001,22.64788]
[1712521393289,67.81,69390.0404,7.5,0.44888,0.0001,22.64926]
[1712521398324,67.81,69388.2993,7.5,0.4487,0.0001,22.64738]
[1712521402752,67.81,69385.3459,7.5,0.4484,0.0001,22.64418]
[1712521408394,67.8,69384.4382,7.5,0.44831,0.0001,22.64319]
[1712521413428,67.8,69388.0679,7.5,0.44867,0.0001,22.64387]
[1712521413946,67.8,69388.0679,7.5,0.44867,0.0001,22.64387]
[1712521419441,67.8,69384.7201,7.5,0.44833,0.0001,22.64025]
[1712521424510,67.8,69384.7954,7.5,0.44833,0.0001,22.64033]
[1712521429542,67.8,69391.188,7.5,0.44898,0.0001,22.64722]
[1712521435585,67.8,69388.7543,7.5,0.44873,0.0001,22.64459]
[1712521440626,67.8,69387.3118,7.5,0.44859,0.0001,22.64303]
[1712521446441,67.8,69387.6749,7.5,0.44862,0.0001,22.64341]
[1712521451158,67.8,69384.7091,7.5,0.44832,0.0001,22.6402]
[1712521456739,67.8,69384.6224,7.5,0.44831,0.0001,22.64011]
[1712521461774,67.8,69384.9158,7.5,0.44834,0.0001,22.64043]
[1712521466806,67.8,69382.8006,7.5,0.44812,0.0001,22.63813]
[1712521471842,67.8,69384.2142,7.5,0.44826,0.0001,22.63643]
[1712521476877,67.8,69382.6486,7.5,0.4481,0.0001,22.63473]
[1712521481911,67.8,69383.23,7.5,0.44816,0.0001,22.63537]
[1712521488441,67.8,69382.8926,7.5,0.44813,0.0001,22.635]
[1712521493996,67.8,69381.9183,7.5,0.44803,0.0001,22.63395]
[1712521499031,67.8,69378.0845,7.5,0.44764,0.0001,22.62977]
[1712521504066,67.8,69378.5308,7.5,0.44768,0.0001,22.63027]
[1712521504694,67.8,69378.5308,7.5,0.44768,0.0001,22.63027]
[1712521506614,67.8,69376.3278,7.5,0.44746,0.0001,22.62786]
[1712521512122,67.8,69383.5697,7.5,0.4482,0.0001,22.63576]
[1712521517158,67.8,69382.8745,7.5,0.44813,0.0001,22.635]
[1712521522191,67.8,69385.3995,7.5,0.44838,0.0001,22.63775]
[1712521522765,67.8,69385.3995,7.5,0.44838,0.0001,22.63775]
[1712521525041,67.8,69388.0724,7.5,0.44866,0.0001,22.64063]
[1712521525133,67.8,69388.0724,7.5,0.44866,0.0001,22.64063]
[1712521525178,67.8,69388.0724,7.5,0.44866,0.0001,22.64063]
[1712521528986,67.81,69398.9798,7.5,0.44977,0.0001,22.65233]
[1712521529050,67.81,69398.9798,7.5,0.44977,0.0001,22.65233]
[1712521529104,67.81,69398.9798,7.5,0.44977,0.0001,22.65233]
[1712521529120,67.81,69398.9798,7.5,0.44977,0.0001,22.65233]
[1712521529261,67.81,69398.7253,7.5,0.44975,0.0001,22.65206]
[1712521529280,67.81,69398.7253,7.5,0.44975,0.0001,22.65206]
[1712521531756,67.81,69396.84,7.5,0.44954,0.0001,22.64682]
[1712521531905,67.81,69396.84,7.5,0.44954,0.0001,22.64682]
[1712521537481,67.81,69397.3494,7.5,0.4496,0.0001,22.64739]
[1712521537642,67.81,69397.3494,7.5,0.4496,0.0001,22.64739]
[1712521537871,67.81,69397.3494,7.5,0.4496,0.0001,22.64739]
[1712521540120,67.81,69388.1183,7.5,0.44866,0.0001,22.63749]
[1712521545353,67.81,69379.4273,7.5,0.44777,0.0001,22.62806]
[1712521550132,67.81,69380.9174,7.5,0.44792,0.0001,22.62969]
[1712521555422,67.81,69377.2885,7.5,0.44756,0.0001,22.62574]
[1712521560441,67.81,69380.5505,7.5,0.44789,0.0001,22.62931]
[1712521560443,67.81,69380.5505,7.5,0.44789,0.0001,22.62931]
[1712521566441,67.81,69378.6978,7.5,0.4477,0.0001,22.6273]
[1712521571535,67.82,69380.2452,7.5,0.44786,0.0001,22.62899]
[1712521576367,67.82,69379.9242,7.5,0.44783,0.0001,22.62865]
[1712521576596,67.82,69380.9717,7.5,0.44794,0.0001,22.62979]
[1712521577995,67.82,69384.7325,7.5,0.44832,0.0001,22.63389]
[1712521578112,67.82,69384.7325,7.5,0.44832,0.0001,22.63389]
[1712521578381,67.82,69384.7325,7.5,0.44832,0.0001,22.63389]
[1712521578385,67.82,69384.7325,7.5,0.44832,0.0001,22.63389]
[1712521579732,67.82,69402.0635,7.5,0.45009,0.0001,22.65246]
[1712521582075,67.82,69411.2167,7.5,0.45102,0.0001,22.6621]
[1712521587647,67.82,69415.5463,7.5,0.45147,0.0001,22.66663]
[1712521588888,67.82,69415.3774,7.5,0.45145,0.0001,22.66646]
[1712521590530,67.82,69410.6185,7.5,0.45097,0.0001,22.6615]
[1712521593910,67.83,69414.0247,7.5,0.45131,0.0001,22.66183]
[1712521595236,67.83,69413.908,7.5,0.4513,0.0001,22.66171]
[1712521599339,67.83,69415.7661,7.5,0.45149,0.0001,22.66366]
[1712521604772,67.83,69408.8592,7.5,0.45079,0.0001,22.65647]
[1712521609807,67.83,69408.9893,7.5,0.4508,0.0001,22.65663]
[1712521614843,67.84,69410.9571,7.5,0.45101,0.0001,22.65871]
[1712521619877,67.84,69406.5064,7.5,0.45055,0.0001,22.65407]
[1712521624913,67.84,69406.3265,7.5,0.45054,0.0001,22.6539]
[1712521631960,67.85,69406.5494,7.5,0.45057,0.0001,22.65417]
[1712521636997,67.85,69407.0998,7.5,0.45063,0.0001,22.65478]
[1712521642030,67.85,69403.7986,7.5,0.45029,0.0001,22.65133]
[1712521647065,67.86,69406.7595,7.5,0.4506,0.0001,22.65447]
[1712521647079,67.86,69406.7595,7.5,0.4506,0.0001,22.65447]
[1712521647352,67.86,69406.7595,7.5,0.4506,0.0001,22.65447]
[1712521653441,67.86,69423.8205,7.5,0.45233,0.0001,22.66895]
[1712521654484,67.86,69423.8922,7.5,0.45234,0.0001,22.66902]
[1712521658340,67.86,69432.9079,7.5,0.45326,0.0001,22.6782]
[1712521664187,67.86,69433.5419,7.5,0.45332,0.0001,22.67883]
[1712521669221,67.85,69432.4634,7.5,0.45321,0.0001,22.67773]
[1712521674255,67.85,69433.7152,7.5,0.45333,0.0001,22.67898]
[1712521679290,67.85,69429.3486,7.5,0.45289,0.0001,22.67454]
[1712521684326,67.85,69419.8314,7.5,0.45192,0.0001,22.66479]
[1712521689361,67.85,69424.3073,7.5,0.45237,0.0001,22.6694]
[1712521690145,67.85,69424.3073,7.5,0.45237,0.0001,22.6694]
[1712521695441,67.85,69430.0516,7.5,0.45296,0.0001,22.67526]
[1712521701441,67.85,69430.1475,7.5,0.45297,0.0001,22.67535]
[1712521703420,67.85,69429.9539,7.5,0.45295,0.0001,22.67515]
[1712521706870,67.85,69435.8328,7.5,0.45355,0.0001,22.68109]
[1712521706969,67.85,69435.8328,7.5,0.45355,0.0001,22.68109]
[1712521707229,67.85,69435.8328,7.5,0.45355,0.0001,22.68109]
[1712521707681,67.85,69445.2618,7.5,0.45451,0.0001,22.69052]
[1712521710184,67.85,69463.695,7.5,0.45639,0.0001,22.7086]
[1712521714746,67.85,69469.7929,7.5,0.457,0.0001,22.71124]
[1712521714774,67.85,69469.7929,7.5,0.457,0.0001,22.71124]
[1712521715045,67.85,69469.7929,7.5,0.457,0.0001,22.71124]
[1712521719449,67.85,69473.8178,7.5,0.45741,0.0001,22.71507]
[1712521719467,67.85,69473.8178,7.5,0.45741,0.0001,22.71507]
[1712521719481,67.85,69473.8178,7.5,0.45741,0.0001,22.71507]
[1712521719705,67.85,69473.8178,7.5,0.45741,0.0001,22.71507]
[1712521720019,67.85,69473.8178,7.5,0.45741,0.0001,22.71507]
[1712521720299,67.85,69473.8178,7.5,0.45741,0.0001,22.71507]
[1712521721236,67.84,69479.7152,7.5,0.45801,0.0001,22.72066]
[1712521726619,67.85,69490.0068,7.5,0.45907,0.0001,22.73031]
[1712521729754,67.85,69488.4857,7.5,0.45891,0.0001,22.72891]
[1712521729916,67.85,69488.4857,7.5,0.45891,0.0001,22.72891]
[1712521730626,67.85,69488.4857,7.5,0.45891,0.0001,22.72891]
[1712521732070,67.85,69476.8081,7.5,0.45772,0.0001,22.71795]
[1712521732490,67.85,69476.8081,7.5,0.45772,0.0001,22.71795]
[1712521733159,67.85,69476.8411,7.5,0.45773,0.0001,22.71799]
[1712521735341,67.85,69477.5385,7.5,0.4578,0.0001,22.71866]
[1712521735709,67.86,69478.0416,7.5,0.45785,0.0001,22.71914]
[1712521737163,67.86,69481.4855,7.5,0.4582,0.0001,22.72239]
[1712521737185,67.86,69481.4855,7.5,0.4582,0.0001,22.72239]
[1712521737366,67.86,69481.4855,7.5,0.4582,0.0001,22.72239]
[1712521737770,67.86,69472.242,7.5,0.45726,0.0001,22.71363]
[1712521743740,67.86,69480.9831,7.5,0.45815,0.0001,22.72193]
[1712521744433,67.86,69480.9831,7.5,0.45815,0.0001,22.72193]
[1712521744438,67.86,69480.9831,7.5,0.45815,0.0001,22.72193]
[1712521744492,67.86,69480.9831,7.5,0.45815,0.0001,22.72193]
[1712521744544,67.86,69480.9831,7.5,0.45815,0.0001,22.72193]
[1712521744903,67.86,69479.5782,7.5,0.45801,0.0001,22.7206]
[1712521745338,67.86,69479.5782,7.5,0.45801,0.0001,22.7206]
[1712521745904,67.86,69479.6892,7.5,0.45802,0.0001,22.72071]
[1712521748665,67.86,69479.3587,7.5,0.45799,0.0001,22.72041]
[1712521752026,67.86,69469.6955,7.5,0.45701,0.0001,22.71124]
[1712521753446,67.87,69468.9145,7.5,0.45693,0.0001,22.71051]
[1712521753859,67.87,69468.8312,7.5,0.45692,0.0001,22.71043]
[1712521759853,67.87,69464.9193,7.5,0.45652,0.0001,22.70666]
[1712521765460,67.87,69466.1577,7.5,0.45665,0.0001,22.70786]
[1712521765464,67.87,69466.1577,7.5,0.45665,0.0001,22.70786]
[1712521770932,67.87,69464.3198,7.5,0.45646,0.0001,22.70608]
[1712521775969,67.87,69463.2856,7.5,0.45634,0.0001,22.70184]
[1712521778800,67.87,69462.5656,7.5,0.45627,0.0001,22.70115]
[1712521780950,67.87,69456.2259,7.5,0.45562,0.0001,22.69498]
[1712521780995,67.87,69456.2259,7.5,0.45562,0.0001,22.69498]
[1712521786039,67.87,69460.0884,7.5,0.45602,0.0001,22.69875]
[1712521791073,67.87,69454.7367,7.5,0.45547,0.0001,22.69353]
[1712521791331,67.87,69454.7367,7.5,0.45547,0.0001,22.69353]
[1712521792125,67.87,69453.9354,7.5,0.45539,0.0001,22.69274]
[1712521792129,67.87,69453.9354,7.5,0.45539,0.0001,22.69274]
[1712521798122,67.87,69456.3598,7.5,0.45564,0.0001,22.69513]
[1712521803157,67.87,69458.2991,7.5,0.45584,0.0001,22.69703]
[1712521808192,67.87,69463.0565,7.5,0.45633,0.0001,22.70165]
[1712521811174,67.87,69466.5324,7.5,0.45668,0.0001,22.70501]
[1712521811249,67.87,69469.2509,7.5,0.45696,0.0001,22.70762]
[1712521811487,67.87,69469.2509,7.5,0.45696,0.0001,22.70762]
[1712521811970,67.87,69469.2509,7.5,0.45696,0.0001,22.70762]
[1712521812277,67.87,69473.0192,7.5,0.45734,0.0001,22.71122]
[1712521815716,67.87,69482.6647,7.5,0.45832,0.0001,22.72033]
[1712521816870,67.87,69482.4722,7.5,0.4583,0.0001,22.72015]
[1712521818311,67.87,69488.3751,7.5,0.45891,0.0001,22.72566]
[1712521818584,67.87,69488.3751,7.5,0.45891,0.0001,22.72566]
[1712521818947,67.87,69488.3751,7.5,0.45891,0.0001,22.72566]
[1712521819027,67.87,69488.3751,7.5,0.45891,0.0001,22.72566]
[1712521820927,67.87,69501.8261,7.5,0.46028,0.0001,22.73804]
[1712521820951,67.87,69501.8261,7.5,0.46028,0.0001,22.73804]
[1712521821004,67.87,69501.8261,7.5,0.46028,0.0001,22.73804]
[1712521824349,67.87,69493.3426,7.5,0.45942,0.0001,22.73027]
[1712521825659,67.87,69484.2579,7.5,0.45849,0.0001,22.72183]
[1712521832360,67.87,69484.3241,7.5,0.45849,0.0001,22.71867]
[1712521836325,67.87,69483.9655,7.5,0.45845,0.0001,22.71834]
[1712521837071,67.87,69484.1063,7.5,0.45847,0.0001,22.71847]
[1712521840264,67.87,69486.6841,7.5,0.45873,0.0001,22.72089]
[1712521840968,67.87,69486.5594,7.5,0.45872,0.0001,22.72078]
[1712521842776,67.87,69486.1225,7.5,0.45867,0.0001,22.72036]
[1712521844312,67.87,69485.3036,7.5,0.45859,0.0001,22.71959]
[1712521845028,67.87,69484.6301,7.5,0.45852,0.0001,22.71896]
[1712521849927,67.87,69488.3807,7.5,0.4589,0.0001,22.72244]
[1712521850269,67.87,69488.3807,7.5,0.4589,0.0001,22.72244]
[1712521850909,67.87,69486.626,7.5,0.45872,0.0001,22.7208]
[1712521850934,67.87,69486.626,7.5,0.45872,0.0001,22.7208]
[1712521851284,67.87,69486.626,7.5,0.45872,0.0001,22.7208]
[1712521852331,67.87,69483.2291,7.5,0.45837,0.0001,22.71761]
[1712521852337,67.87,69483.2291,7.5,0.45837,0.0001,22.71761]
[1712521856096,67.86,69476.5511,7.5,0.45769,0.0001,22.7113]
[1712521856892,67.86,69476.3555,7.5,0.45767,0.0001,22.71112]
[1712521862570,67.86,69478.0548,7.5,0.45784,0.0001,22.71271]
[1712521865068,67.86,69477.0503,7.5,0.45774,0.0001,22.71175]
[1712521870626,67.86,69468.3607,7.5,0.45685,0.0001,22.70346]
[1712521874911,67.86,69466.4622,7.5,0.45665,0.0001,22.70163]
[1712521875404,67.86,69466.4622,7.5,0.45665,0.0001,22.70163]
[1712521876628,67.86,69466.1354,7.5,0.45662,0.0001,22.70132]
[1712521884441,67.86,69466.18,7.5,0.45662,0.0001,22.70136]
[1712521887217,67.86,69465.7687,7.5,0.45658,0.0001,22.70096]
[1712521887414,67.86,69465.7687,7.5,0.45658,0.0001,22.70096]
[1712521890481,67.86,69467.3867,7.5,0.45675,0.0001,22.70252]
[1712521895802,67.85,69458.9747,7.5,0.45587,0.0001,22.69111]
[1712521899200,67.85,69460.8153,7.5,0.45606,0.0001,22.69289]
[1712521899241,67.85,69460.8153,7.5,0.45606,0.0001,22.69289]
[1712521899491,67.85,69460.8649,7.5,0.45607,0.0001,22.69294]
[1712521899899,67.85,69460.8649,7.5,0.45607,0.0001,22.69294]
[1712521905660,67.85,69472.6553,7.5,0.45727,0.0001,22.70428]
[1712521905685,67.85,69472.6553,7.5,0.45727,0.0001,22.70428]
[1712521905691,67.85,69472.6553,7.5,0.45727,0.0001,22.70428]
[1712521905759,67.85,69472.6553,7.5,0.45727,0.0001,22.70428]
[1712521905770,67.85,69472.6553,7.5,0.45727,0.0001,22.70428]
[1712521906132,67.85,69472.6553,7.5,0.45727,0.0001,22.70428]
[1712521906141,67.85,69472.6553,7.5,0.45727,0.0001,22.70428]
[1712521908244,67.85,69479.5304,7.5,0.45797,0.0001,22.7108]
[1712521908247,67.85,69479.5304,7.5,0.45797,0.0001,22.7108]
[1712521910177,67.85,69495.904,7.5,0.45964,0.0001,22.72606]
[1712521913327,67.85,69494.7301,7.5,0.45952,0.0001,22.72498]
[1712521917348,67.85,69499.0073,7.5,0.45996,0.0001,22.72891]
[1712521917644,67.85,69499.0902,7.5,0.45997,0.0001,22.72898]
[1712521922990,67.85,69510.9297,7.5,0.46118,0.0001,22.73971]
[1712521924932,67.85,69510.1784,7.5,0.4611,0.0001,22.73903]
[1712521929932,67.85,69510.4001,7.5,0.46112,0.0001,22.73923]
[1712521933563,67.85,69503.1353,7.5,0.46038,0.0001,22.73266]
[1712521934793,67.85,69500.3967,7.5,0.4601,0.0001,22.73017]
[1712521936866,67.85,69489.9984,7.5,0.45904,0.0001,22.7206]
[1712521936874,67.85,69489.9984,7.5,0.45904,0.0001,22.7206]
[1712521939473,67.85,69489.7544,7.5,0.45901,0.0001,22.72037]
[1712521941565,67.85,69491.5449,7.5,0.4592,0.0001,22.72203]
[1712521947162,67.85,69495.8682,7.5,0.45964,0.0001,22.72601]
[1712521947490,67.85,69495.8682,7.5,0.45964,0.0001,22.72601]
[1712521953203,67.84,69496.9101,7.5,0.45973,0.0001,22.72372]
[1712521955328,67.84,69496.9434,7.5,0.45973,0.0001,22.72375]
[1712521957926,67.84,69497.2202,7.5,0.45976,0.0001,22.724]
[1712521958035,67.84,69497.2202,7.5,0.45976,0.0001,22.724]
[1712521961464,67.84,69492.174,7.5,0.45925,0.0001,22.71935]
[1712521961620,67.84,69492.174,7.5,0.45925,0.0001,22.71935]
[1712521962130,67.84,69492.174,7.5,0.45925,0.0001,22.71935]
[1712521967060,67.84,69489.5988,7.5,0.45898,0.0001,22.71695]
[1712521967062,67.84,69489.5988,7.5,0.45898,0.0001,22.71695]
[1712521967664,67.84,69490.3969,7.5,0.45906,0.0001,22.71769]
[1712521973345,67.84,69498.8612,7.5,0.45993,0.0001,22.72548]
[1712521978383,67.83,69503.577,7.5,0.4604,0.0001,22.72976]
[1712521983366,67.83,69505.0955,7.5,0.46056,0.0001,22.73113]
[1712521988448,67.83,69507.6687,7.5,0.46082,0.0001,22.73345]
[1712521993483,67.83,69500.9887,7.5,0.46014,0.0001,22.72739]
[1712521998519,67.83,69502.6959,7.5,0.46031,0.0001,22.72895]
[1712522004441,67.83,69505.0142,7.5,0.46055,0.0001,22.73106]
[1712522010441,67.83,69505.0999,7.5,0.46056,0.0001,22.73114]
[1712522015638,67.83,69503.0435,7.5,0.46034,0.0001,22.72604]
[1712522020673,67.83,69510.1572,7.5,0.46107,0.0001,22.73248]
[1712522025708,67.83,69508.9183,7.5,0.46094,0.0001,22.73136]
[1712522030743,67.83,69508.5124,7.5,0.4609,0.0001,22.73099]
[1712522035779,67.83,69503.6629,7.5,0.4604,0.0001,22.72661]
[1712522040813,67.84,69500.9889,7.5,0.46013,0.0001,22.72418]
[1712522045850,67.84,69503.0836,7.5,0.46035,0.0001,22.72609]
[1712522046778,67.84,69502.6255,7.5,0.4603,0.0001,22.72567]
[1712522051892,67.84,69504.8662,7.5,0.46053,0.0001,22.72771]
[1712522056926,67.84,69503.3969,7.5,0.46038,0.0001,22.72638]
[1712522061961,67.84,69505.2188,7.5,0.46057,0.0001,22.72804]
[1712522066372,67.84,69501.8174,7.5,0.46022,0.0001,22.72495]
[1712522066378,67.84,69501.8174,7.5,0.46022,0.0001,22.72495]
[1712522066384,67.84,69501.8174,7.5,0.46022,0.0001,22.72495]
[1712522072031,67.84,69512.7536,7.5,0.46133,0.0001,22.73159]
[1712522077068,67.84,69506.6428,7.5,0.4607,0.0001,22.72609]
[1712522078333,67.84,69506.6428,7.5,0.4607,0.0001,22.72609]
[1712522078349,67.84,69506.6428,7.5,0.4607,0.0001,22.72609]
[1712522084120,67.84,69509.1657,7.5,0.46096,0.0001,22.72838]
[1712522086096,67.84,69509.7544,7.5,0.46102,0.0001,22.72891]
[1712522091166,67.84,69509.7961,7.5,0.46103,0.0001,22.72895]
[1712522096202,67.84,69509.7468,7.5,0.46102,0.0001,22.7289]
[1712522101236,67.84,69506.7226,7.5,0.46071,0.0001,22.72618]
[1712522106289,67.84,69506.4275,7.5,0.46068,0.0001,22.72591]
[1712522111337,67.84,69507.1384,7.5,0.46076,0.0001,22.72655]
[1712522112253,67.84,69507.1384,7.5,0.46076,0.0001,22.72655]
[1712522116500,67.84,69513.1112,7.5,0.46137,0.0001,22.73192]
[1712522122413,67.84,69513.5078,7.5,0.46141,0.0001,22.73227]
[1712522127441,67.84,69514.287,7.5,0.46148,0.0001,22.73296]
[1712522132485,67.84,69509.7352,7.5,0.46101,0.0001,22.72564]
[1712522137521,67.84,69512.0503,7.5,0.46125,0.0001,22.72772]
[1712522142555,67.84,69511.1402,7.5,0.46115,0.0001,22.7269]
[1712522147588,67.84,69509.4132,7.5,0.46098,0.0001,22.72534]
[1712522153630,67.84,69509.6135,7.5,0.461,0.0001,22.72552]
[1712522158666,67.84,69509.3516,7.5,0.46097,0.0001,22.72528]
[1712522161961,67.84,69509.4701,7.5,0.46098,0.0001,22.72539]
[1712522162337,67.84,69509.4701,7.5,0.46098,0.0001,22.72539]
[1712522163875,67.84,69495.5675,7.5,0.45956,0.0001,22.71273]
[1712522166679,67.84,69494.4059,7.5,0.45944,0.0001,22.71167]
[1712522168174,67.84,69494.4059,7.5,0.45944,0.0001,22.71167]
[1712522168200,67.84,69494.4059,7.5,0.45944,0.0001,22.71167]
[1712522172441,67.84,69510.2587,7.5,0.46106,0.0001,22.72612]
[1712522175532,67.84,69512.1188,7.5,0.46125,0.0001,22.72778]
[1712522180819,67.84,69515.2514,7.5,0.46157,0.0001,22.73058]
[1712522182516,67.84,69513.3424,7.5,0.46138,0.0001,22.72887]
[1712522182602,67.84,69513.3424,7.5,0.46138,0.0001,22.72887]
[1712522183408,67.84,69513.8943,7.5,0.46143,0.0001,22.72936]
[1712522188874,67.83,69523.6244,7.5,0.46243,0.0001,22.73797]
[1712522193911,67.83,69518.0184,7.5,0.46184,0.0001,22.72977]
[1712522194253,67.83,69518.0184,7.5,0.46184,0.0001,22.72977]
[1712522197736,67.83,69514.48,7.5,0.46148,0.0001,22.72662]
[1712522198842,67.83,69514.7864,7.5,0.46151,0.0001,22.72689]
[1712522200294,67.83,69517.4048,7.5,0.46178,0.0001,22.72922]
[1712522204941,67.83,69518.3152,7.5,0.46187,0.0001,22.73002]
[1712522204961,67.83,69518.3152,7.5,0.46187,0.0001,22.73002]
[1712522210022,67.82,69519.9187,7.5,0.46203,0.0001,22.73143]
[1712522215056,67.82,69519.0527,7.5,0.46194,0.0001,22.73065]
[1712522220093,67.82,69520.2689,7.5,0.46206,0.0001,22.73172]
[1712522220848,67.82,69520.4645,7.5,0.46208,0.0001,22.73189]
[1712522221452,67.82,69520.4645,7.5,0.46208,0.0001,22.73189]
[1712522222181,67.82,69511.8145,7.5,0.4612,0.0001,22.72419]
[1712522224888,67.82,69502.6397,7.5,0.46026,0.0001,22.71589]
[1712522224934,67.82,69502.6397,7.5,0.46026,0.0001,22.71589]
[1712522225250,67.82,69500.4716,7.5,0.46004,0.0001,22.71392]
[1712522231172,67.82,69493.8557,7.5,0.45937,0.0001,22.70786]
[1712522234643,67.83,69497.5339,7.5,0.45974,0.0001,22.71125]
[1712522237100,67.83,69497.7679,7.5,0.45977,0.0001,22.71147]
[1712522242249,67.83,69494.9895,7.5,0.45949,0.0001,22.70893]
[1712522246031,67.83,69495.7956,7.5,0.45957,0.0001,22.70968]
[1712522252318,67.84,69495.4744,7.5,0.45953,0.0001,22.70617]
[1712522256215,67.84,69494.7115,7.5,0.45946,0.0001,22.70547]
[1712522258936,67.84,69494.3042,7.5,0.45942,0.0001,22.70511]
[1712522258944,67.84,69494.3042,7.5,0.45942,0.0001,22.70511]
[1712522259021,67.84,69494.3042,7.5,0.45942,0.0001,22.70511]
[1712522259343,67.84,69494.3042,7.5,0.45942,0.0001,22.70511]
[1712522259457,67.84,69494.604,7.5,0.45945,0.0001,22.70539]
[1712522259887,67.84,69494.604,7.5,0.45945,0.0001,22.70539]
[1712522263447,67.84,69483.057,7.5,0.45826,0.0001,22.69462]
[1712522269447,67.83,69481.9872,7.5,0.45815,0.0001,22.69359]
[1712522272863,67.83,69476.7126,7.5,0.45761,0.0001,22.6886]
[1712522278511,67.83,69473.3958,7.5,0.45727,0.0001,22.68544]
[1712522281391,67.83,69473.5489,7.5,0.45729,0.0001,22.68558]
[1712522286131,67.83,69466.1401,7.5,0.45653,0.0001,22.67847]
[1712522286210,67.83,69466.1401,7.5,0.45653,0.0001,22.67847]
[1712522286563,67.83,69471.5168,7.5,0.45708,0.0001,22.68364]
[1712522288113,67.83,69480.3169,7.5,0.45798,0.0001,22.69201]
[1712522289415,67.83,69483.8796,7.5,0.45834,0.0001,22.69536]
[1712522293107,67.83,69489.1398,7.5,0.45888,0.0001,22.70028]
[1712522297000,67.83,69483.1299,7.5,0.45827,0.0001,22.69466]
[1712522298552,67.83,69480.3539,7.5,0.45798,0.0001,22.69205]
[1712522298564,67.83,69480.3539,7.5,0.45798,0.0001,22.69205]
[1712522299219,67.83,69480.3539,7.5,0.45798,0.0001,22.69205]
[1712522304698,67.83,69477.269,7.5,0.45767,0.0001,22.68912]
[1712522308978,67.83,69476.7846,7.5,0.45762,0.0001,22.68865]
[1712522311754,67.83,69479.1687,7.5,0.45785,0.0001,22.68767]
[1712522311860,67.83,69479.1687,7.5,0.45785,0.0001,22.68767]
[1712522314629,67.83,69479.6712,7.5,0.4579,0.0001,22.68814]
[1712522319798,67.83,69483.5723,7.5,0.4583,0.0001,22.69182]
[1712522322370,67.83,69483.9505,7.5,0.45834,0.0001,22.69218]
[1712522324519,67.83,69483.1661,7.5,0.45826,0.0001,22.69144]
[1712522325479,67.83,69484.3046,7.5,0.45838,0.0001,22.69251]
[1712522331441,67.83,69485.2167,7.5,0.45847,0.0001,22.69338]
[1712522335832,67.83,69483.4786,7.5,0.45829,0.0001,22.69176]
[1712522340947,67.83,69480.3964,7.5,0.45798,0.0001,22.68885]
[1712522345985,67.83,69481.6847,7.5,0.45811,0.0001,22.69005]
[1712522352025,67.83,69482.6801,7.5,0.45821,0.0001,22.69097]
[1712522353631,67.83,69482.7743,7.5,0.45822,0.0001,22.69106]
[1712522354709,67.83,69482.7743,7.5,0.45822,0.0001,22.69106]
[1712522363102,67.82,69479.9019,7.5,0.45792,0.0001,22.68833]
[1712522366310,67.82,69480.2251,7.5,0.45795,0.0001,22.68863]
[1712522371198,67.82,69484.8089,7.5,0.45841,0.0001,22.68971]
[1712522374129,67.82,69486.8088,7.5,0.45862,0.0001,22.69158]
[1712522376673,67.82,69488.7867,7.5,0.45882,0.0001,22.69343]
[1712522382235,67.82,69481.6439,7.5,0.45809,0.0001,22.68673]
[1712522382763,67.82,69481.6439,7.5,0.45809,0.0001,22.68673]
[1712522387690,67.82,69485.653,7.5,0.4585,0.0001,22.6905]
[1712522388459,67.82,69485.8594,7.5,0.45852,0.0001,22.69069]
[1712522394320,67.82,69478.4879,7.5,0.45776,0.0001,22.68375]
[1712522399354,67.82,69481.6883,7.5,0.45809,0.0001,22.68676]
[1712522402621,67.82,69480.2394,7.5,0.45794,0.0001,22.68539]
[1712522402890,67.82,69480.2394,7.5,0.45794,0.0001,22.68539]
[1712522408419,67.82,69471.1308,7.5,0.45701,0.0001,22.67672]
[1712522413454,67.82,69471.9133,7.5,0.45709,0.0001,22.67747]
[1712522413895,67.82,69471.9133,7.5,0.45709,0.0001,22.67747]
[1712522419497,67.81,69465.2187,7.5,0.4564,0.0001,22.67101]
[1712522424531,67.81,69462.6989,7.5,0.45614,0.0001,22.66856]
[1712522429565,67.81,69460.7307,7.5,0.45594,0.0001,22.66663]
[1712522433650,67.81,69470.1145,7.5,0.45689,0.0001,22.67244]
[1712522435952,67.81,69469.8932,7.5,0.45686,0.0001,22.67222]
[1712522441657,67.8,69475.198,7.5,0.4574,0.0001,22.67726]
[1712522442096,67.8,69475.198,7.5,0.4574,0.0001,22.67726]
[1712522447211,67.8,69470.2733,7.5,0.45689,0.0001,22.67253]
[1712522452734,67.79,69468.8881,7.5,0.45675,0.0001,22.67117]
[1712522457008,67.79,69469.779,7.5,0.45683,0.0001,22.67201]
[1712522461739,67.79,69469.7696,7.5,0.45683,0.0001,22.67199]
[1712522466841,67.78,69466.9076,7.5,0.45653,0.0001,22.66921]
[1712522471877,67.78,69460.6369,7.5,0.45589,0.0001,22.66311]
[1712522473026,67.78,69460.1725,7.5,0.45584,0.0001,22.66266]
[1712522478923,67.77,69459.6789,7.5,0.45579,0.0001,22.66214]
[1712522483960,67.77,69459.9282,7.5,0.45581,0.0001,22.66235]
[1712522490002,67.76,69459.9099,7.5,0.4558,0.0001,22.6623]
[1712522496441,67.76,69459.7214,7.5,0.45576,0.0001,22.65884]
[1712522502084,67.75,69458.9981,7.5,0.45569,0.0001,22.6581]
[1712522507119,67.75,69458.788,7.5,0.45566,0.0001,22.65786]
[1712522512154,67.74,69459.0134,7.5,0.45568,0.0001,22.65806]
[1712522517193,67.74,69458.7954,7.5,0.45565,0.0001,22.65782]
[1712522522227,67.74,69454.5106,7.5,0.45521,0.0001,22.65359]
[1712522527262,67.73,69456.2702,7.5,0.45539,0.0001,22.6553]
[1712522532297,67.73,69454.5857,7.5,0.45521,0.0001,22.65362]
[1712522535733,67.73,69448.3002,7.5,0.45456,0.0001,22.64739]
[1712522536747,67.73,69456.5139,7.5,0.45541,0.0001,22.6555]
[1712522536960,67.73,69456.5139,7.5,0.45541,0.0001,22.6555]
[1712522536979,67.73,69456.5139,7.5,0.45541,0.0001,22.6555]
[1712522536988,67.73,69456.5139,7.5,0.45541,0.0001,22.6555]
[1712522537136,67.73,69456.5139,7.5,0.45541,0.0001,22.6555]
[1712522537218,67.73,69456.5139,7.5,0.45541,0.0001,22.6555]
[1712522537798,67.73,69468.1482,7.5,0.4566,0.0001,22.66682]
[1712522543372,67.72,69484.2992,7.5,0.45825,0.0001,22.6822]
[1712522548409,67.72,69487.6096,7.5,0.45859,0.0001,22.68529]
[1712522553442,67.72,69487.0379,7.5,0.45852,0.0001,22.6815]
[1712522558478,67.72,69483.9265,7.5,0.4582,0.0001,22.67858]
[1712522558854,67.72,69483.9265,7.5,0.4582,0.0001,22.67858]
[1712522561185,67.72,69481.1791,7.5,0.45792,0.0001,22.67598]
[1712522563536,67.72,69481.1366,7.5,0.45791,0.0001,22.67594]
[1712522563564,67.72,69481.1366,7.5,0.45791,0.0001,22.67594]
[1712522565774,67.72,69484.0269,7.5,0.45821,0.0001,22.67866]
[1712522565786,67.72,69484.0269,7.5,0.45821,0.0001,22.67866]
[1712522569225,67.72,69472.6973,7.5,0.45705,0.0001,22.6679]
[1712522569227,67.72,69472.6973,7.5,0.45705,0.0001,22.6679]
[1712522572196,67.72,69475.68,7.5,0.45735,0.0001,22.67076]
[1712522575805,67.72,69471.6293,7.5,0.45694,0.0001,22.66689]
[1712522579317,67.72,69472.0586,7.5,0.45698,0.0001,22.6673]
[1712522579322,67.72,69472.0586,7.5,0.45698,0.0001,22.6673]
[1712522580372,67.72,69471.9384,7.5,0.45697,0.0001,22.66719]
[1712522580376,67.72,69471.9384,7.5,0.45697,0.0001,22.66719]
[1712522582729,67.72,69478.1327,7.5,0.45761,0.0001,22.6731]
[1712522586337,67.72,69473.7651,7.5,0.45716,0.0001,22.66894]
[1712522591711,67.72,69476.3361,7.5,0.45742,0.0001,22.6714]
[1712522596745,67.72,69477.1688,7.5,0.45751,0.0001,22.67219]
[1712522596817,67.72,69477.1688,7.5,0.45751,0.0001,22.67219]
[1712522602787,67.72,69476.9416,7.5,0.45748,0.0001,22.67198]
[1712522607821,67.72,69477.4807,7.5,0.45754,0.0001,22.67249]
[1712522612856,67.72,69477.5956,7.5,0.45754,0.0001,22.66936]
[1712522617891,67.72,69476.6559,7.5,0.45745,0.0001,22.66847]
[1712522618282,67.72,69476.6559,7.5,0.45745,0.0001,22.66847]
[1712522622337,67.72,69476.98,7.5,0.45748,0.0001,22.66878]
[1712522622347,67.72,69476.98,7.5,0.45748,0.0001,22.66878]
[1712522628441,67.72,69477.328,7.5,0.45752,0.0001,22.66911]
[1712522634005,67.72,69478.5398,7.5,0.45764,0.0001,22.67026]
[1712522636587,67.72,69478.5148,7.5,0.45764,0.0001,22.67024]
[1712522642006,67.72,69476.8176,7.5,0.45746,0.0001,22.66862]
[1712522642018,67.72,69476.8176,7.5,0.45746,0.0001,22.66862]
[1712522642900,67.72,69477.2463,7.5,0.45751,0.0001,22.66903]
[1712522648102,67.72,69477.0017,7.5,0.45748,0.0001,22.6688]
[1712522649416,67.72,69476.786,7.5,0.45746,0.0001,22.6686]
[1712522649754,67.72,69476.786,7.5,0.45746,0.0001,22.6686]
[1712522649767,67.72,69476.786,7.5,0.45746,0.0001,22.6686]
[1712522649798,67.72,69476.786,7.5,0.45746,0.0001,22.6686]
[1712522650017,67.72,69476.786,7.5,0.45746,0.0001,22.6686]
[1712522652133,67.72,69494.8058,7.5,0.45931,0.0001,22.68551]
[1712522652541,67.72,69494.8058,7.5,0.45931,0.0001,22.68551]
[1712522654511,67.72,69493.0638,7.5,0.45913,0.0001,22.68389]
[1712522660188,67.73,69494.0851,7.5,0.45924,0.0001,22.68486]
[1712522665223,67.73,69492.514,7.5,0.45908,0.0001,22.68342]
[1712522666965,67.73,69492.5051,7.5,0.45908,0.0001,22.68341]
[1712522667046,67.73,69492.5051,7.5,0.45908,0.0001,22.68341]
[1712522667062,67.73,69492.5051,7.5,0.45908,0.0001,22.68341]
[1712522667151,67.73,69492.5051,7.5,0.45908,0.0001,22.68341]
[1712522667203,67.73,69492.5051,7.5,0.45908,0.0001,22.68341]
[1712522667212,67.73,69492.5051,7.5,0.45908,0.0001,22.68341]
[1712522667259,67.73,69492.2617,7.5,0.45905,0.0001,22.68319]
[1712522667407,67.73,69492.2617,7.5,0.45905,0.0001,22.68319]
[1712522667497,67.73,69492.2617,7.5,0.45905,0.0001,22.68319]
[1712522667612,67.73,69492.2617,7.5,0.45905,0.0001,22.68319]
[1712522668244,67.73,69476.3601,7.5,0.45742,0.0001,22.66823]
[1712522668583,67.73,69476.3601,7.5,0.45742,0.0001,22.66823]
[1712522669999,67.73,69479.7099,7.5,0.45777,0.0001,22.67141]
[1712522674097,67.73,69487.2845,7.5,0.45853,0.0001,22.6753]
[1712522674214,67.73,69487.2845,7.5,0.45853,0.0001,22.6753]
[1712522674235,67.73,69487.2845,7.5,0.45853,0.0001,22.6753]
[1712522675282,67.73,69486.6798,7.5,0.45847,0.0001,22.67473]
[1712522676063,67.73,69490.6929,7.5,0.45888,0.0001,22.67848]
[1712522676402,67.73,69492.3096,7.5,0.45905,0.0001,22.67998]
[1712522679328,67.73,69508.3514,7.5,0.46069,0.0001,22.69469]
[1712522680475,67.73,69503.2154,7.5,0.46017,0.0001,22.69002]
[1712522686379,67.73,69501.5791,7.5,0.46,0.0001,22.68852]
[1712522686458,67.73,69501.5791,7.5,0.46,0.0001,22.68852]
[1712522687115,67.73,69501.5791,7.5,0.46,0.0001,22.68852]
[1712522687334,67.73,69501.5791,7.5,0.46,0.0001,22.68852]
[1712522692419,67.72,69495.3244,7.5,0.45935,0.0001,22.68275]
[1712522692575,67.72,69495.3244,7.5,0.45935,0.0001,22.68275]
[1712522698462,67.72,69499.3066,7.5,0.45976,0.0001,22.68643]
[1712522700738,67.72,69499.4066,7.5,0.45977,0.0001,22.68652]
[1712522706517,67.73,69494.6709,7.5,0.45929,0.0001,22.68216]
[1712522706927,67.73,69494.6709,7.5,0.45929,0.0001,22.68216]
[1712522710515,67.72,69488.3563,7.5,0.45864,0.0001,22.67628]
[1712522710615,67.72,69489.4084,7.5,0.45875,0.0001,22.67726]
[1712522712028,67.72,69486.604,7.5,0.45846,0.0001,22.67464]
[1712522712051,67.72,69486.604,7.5,0.45846,0.0001,22.67464]
[1712522715281,67.72,69477.138,7.5,0.45749,0.0001,22.66569]
[1712522715307,67.72,69477.138,7.5,0.45749,0.0001,22.66569]
[1712522715610,67.72,69477.3444,7.5,0.45751,0.0001,22.66589]
[1712522718878,67.72,69474.6553,7.5,0.45723,0.0001,22.66333]
[1712522720465,67.72,69475.2492,7.5,0.4573,0.0001,22.6639]
[1712522725652,67.72,69491.2008,7.5,0.45893,0.0001,22.67892]
[1712522730315,67.72,69490.5426,7.5,0.45886,0.0001,22.6783]
[1712522731427,67.72,69486.4413,7.5,0.45844,0.0001,22.67446]
[1712522733026,67.72,69483.3793,7.5,0.45812,0.0001,22.66834]
[1712522738742,67.72,69485.4238,7.5,0.45832,0.0001,22.67026]
[1712522741810,67.72,69481.2273,7.5,0.45789,0.0001,22.6663]
[1712522741844,67.72,69481.2273,7.5,0.45789,0.0001,22.6663]
[1712522747806,67.72,69486.6916,7.5,0.45845,0.0001,22.67144]
[1712522749666,67.72,69486.1435,7.5,0.4584,0.0001,22.67092]
[1712522749743,67.72,69486.1435,7.5,0.4584,0.0001,22.67092]
[1712522754855,67.72,69490.8673,7.5,0.45888,0.0001,22.67533]
[1712522758253,67.71,69495.2218,7.5,0.45932,0.0001,22.67936]
[1712522760032,67.71,69494.6179,7.5,0.45926,0.0001,22.6788]
[1712522763376,67.71,69493.6967,7.5,0.45916,0.0001,22.67793]
[1712522763457,67.71,69493.6967,7.5,0.45916,0.0001,22.67793]
[1712522763599,67.71,69493.6967,7.5,0.45916,0.0001,22.67793]
[1712522765668,67.71,69495.8556,7.5,0.45939,0.0001,22.67992]
[1712522767651,67.71,69494.349,7.5,0.45923,0.0001,22.67852]
[1712522770438,67.71,69495.2622,7.5,0.45932,0.0001,22.67937]
[1712522776023,67.71,69508.2789,7.5,0.46066,0.0001,22.69128]
[1712522781047,67.71,69515.7606,7.5,0.46142,0.0001,22.698]
[1712522786082,67.7,69512.8339,7.5,0.46112,0.0001,22.69536]
[1712522791116,67.7,69513.321,7.5,0.46116,0.0001,22.69255]
[1712522796153,67.7,69511.4779,7.5,0.46097,0.0001,22.69088]
[1712522801187,67.7,69512.7266,7.5,0.4611,0.0001,22.69199]
[1712522801302,67.7,69512.7266,7.5,0.4611,0.0001,22.69199]
[1712522807229,67.7,69516.1389,7.5,0.46145,0.0001,22.69506]
[1712522809636,67.7,69515.9397,7.5,0.46143,0.0001,22.69488]
[1712522809956,67.7,69515.9397,7.5,0.46143,0.0001,22.69488]
[1712522812891,67.7,69523.2281,7.5,0.46217,0.0001,22.70136]
[1712522818305,67.7,69521.7388,7.5,0.46202,0.0001,22.70004]
[1712522823441,67.7,69521.7889,7.5,0.46203,0.0001,22.70009]
[1712522829383,67.7,69514.0597,7.5,0.46123,0.0001,22.6932]
[1712522834418,67.7,69518.1585,7.5,0.46165,0.0001,22.69687]
[1712522839453,67.7,69520.7406,7.5,0.46192,0.0001,22.69917]
[1712522844489,67.7,69519.7783,7.5,0.46182,0.0001,22.69831]
[1712522849523,67.7,69513.3528,7.5,0.46116,0.0001,22.69257]
[1712522854559,67.7,69514.7619,7.5,0.4613,0.0001,22.6906]
[1712522859594,67.7,69514.7231,7.5,0.4613,0.0001,22.69057]
[1712522864627,67.7,69511.4635,7.5,0.46096,0.0001,22.68765]
[1712522869665,67.7,69510.1721,7.5,0.46083,0.0001,22.68649]
[1712522874699,67.71,69504.8936,7.5,0.46029,0.0001,22.68172]
[1712522876747,67.71,69504.5267,7.5,0.46026,0.0001,22.68139]
[1712522876752,67.71,69504.5267,7.5,0.46026,0.0001,22.68139]
[1712522876774,67.71,69504.5267,7.5,0.46026,0.0001,22.68139]
[1712522880934,67.71,69501.3406,7.5,0.45993,0.0001,22.6785]
[1712522881576,67.71,69501.3406,7.5,0.45993,0.0001,22.6785]
[1712522881587,67.71,69501.3406,7.5,0.45993,0.0001,22.6785]
[1712522886782,67.71,69498.258,7.5,0.45961,0.0001,22.67565]
[1712522892441,67.7,69499.9877,7.5,0.45979,0.0001,22.67722]
[1712522894926,67.7,69499.9877,7.5,0.45979,0.0001,22.67722]
[1712522894975,67.7,69499.9877,7.5,0.45979,0.0001,22.67722]
[1712522901441,67.7,69506.9604,7.5,0.4605,0.0001,22.68358]
[1712522906118,67.7,69506.7238,7.5,0.46048,0.0001,22.68337]
[1712522911958,67.7,69507.184,7.5,0.46052,0.0001,22.68054]
[1712522916144,67.7,69503.7713,7.5,0.46017,0.0001,22.67744]
[1712522917747,67.7,69500.911,7.5,0.45987,0.0001,22.67483]
[1712522922901,67.71,69502.7472,7.5,0.46007,0.0001,22.67653]
[1712522928441,67.71,69502.7767,7.5,0.46007,0.0001,22.67658]
[1712522933919,67.72,69502.1215,7.5,0.46001,0.0001,22.676]
[1712522940171,67.72,69501.2485,7.5,0.45992,0.0001,22.67522]
[1712522943106,67.72,69498.6403,7.5,0.45966,0.0001,22.67284]
[1712522943132,67.72,69498.6403,7.5,0.45966,0.0001,22.67284]
[1712522947982,67.72,69493.4544,7.5,0.45912,0.0001,22.66804]
[1712522948158,67.72,69493.4544,7.5,0.45912,0.0001,22.66804]
[1712522949733,67.72,69492.4738,7.5,0.45902,0.0001,22.66713]
[1712522955274,67.72,69488.7945,7.5,0.45864,0.0001,22.66369]
[1712522955963,67.72,69488.7945,7.5,0.45864,0.0001,22.66369]
[1712522956778,67.72,69488.9091,7.5,0.45866,0.0001,22.66379]
[1712522961856,67.72,69488.9819,7.5,0.45866,0.0001,22.66385]
[1712522964546,67.72,69491.8618,7.5,0.45896,0.0001,22.66653]
[1712522968215,67.72,69496.1735,7.5,0.4594,0.0001,22.67053]
[1712522968268,67.72,69496.1735,7.5,0.4594,0.0001,22.67053]
[1712522973401,67.71,69495.6348,7.5,0.45933,0.0001,22.66677]
[1712522978435,67.71,69490.7271,7.5,0.45883,0.0001,22.6622]
[1712522983471,67.71,69488.7576,7.5,0.45862,0.0001,22.66036]
[1712522983528,67.71,69488.7576,7.5,0.45862,0.0001,22.66036]
[1712522984006,67.71,69488.7576,7.5,0.45862,0.0001,22.66036]
[1712522990391,67.71,69489.2937,7.5,0.45868,0.0001,22.66085]
[1712522995392,67.71,69487.1552,7.5,0.45846,0.0001,22.65884]
[1712523000589,67.71,69487.2634,7.5,0.45847,0.0001,22.65894]
[1712523002984,67.71,69486.0853,7.5,0.45834,0.0001,22.65783]
[1712523003007,67.71,69486.0853,7.5,0.45834,0.0001,22.65783]
[1712523003395,67.71,69486.0853,7.5,0.45834,0.0001,22.65783]
[1712523006441,67.71,69469.9472,7.5,0.45669,0.0001,22.64249]
[1712523007530,67.71,69469.9472,7.5,0.45669,0.0001,22.64249]
[1712523008716,67.71,69478.1337,7.5,0.45753,0.0001,22.65033]
[1712523009831,67.71,69478.73,7.5,0.45759,0.0001,22.65089]
[1712523011426,67.71,69478.4464,7.5,0.45756,0.0001,22.65062]
[1712523011433,67.71,69478.4464,7.5,0.45756,0.0001,22.65062]
[1712523016702,67.71,69480.1317,7.5,0.45774,0.0001,22.65223]
[1712523018394,67.71,69480.2367,7.5,0.45775,0.0001,22.65233]
[1712523018423,67.71,69480.2367,7.5,0.45775,0.0001,22.65233]
[1712523023750,67.71,69475.1705,7.5,0.45723,0.0001,22.64751]
[1712523028786,67.71,69473.989,7.5,0.45711,0.0001,22.64639]
[1712523028850,67.71,69473.989,7.5,0.45711,0.0001,22.64639]
[1712523034826,67.71,69470.4201,7.5,0.45674,0.0001,22.63974]
[1712523039155,67.72,69471.4667,7.5,0.45684,0.0001,22.64075]
[1712523044897,67.72,69471.3416,7.5,0.45683,0.0001,22.64065]
[1712523045607,67.72,69471.4413,7.5,0.45684,0.0001,22.64075]
[1712523045614,67.72,69471.4413,7.5,0.45684,0.0001,22.64075]
[1712523046542,67.72,69471.4413,7.5,0.45684,0.0001,22.64075]
[1712523046653,67.72,69471.4413,7.5,0.45684,0.0001,22.64075]
[1712523051947,67.72,69480.0296,7.5,0.45773,0.0001,22.64895]
[1712523056985,67.72,69480.1258,7.5,0.45774,0.0001,22.64904]
[1712523061863,67.72,69479.5125,7.5,0.45767,0.0001,22.64846]
[1712523064944,67.72,69475.6036,7.5,0.45727,0.0001,22.64474]
[1712523070073,67.72,69476.295,7.5,0.45735,0.0001,22.64542]
[1712523074336,67.72,69477.8641,7.5,0.45751,0.0001,22.64691]
[1712523074340,67.72,69477.8641,7.5,0.45751,0.0001,22.64691]
[1712523077226,67.72,69472.5227,7.5,0.45696,0.0001,22.64182]
[1712523082368,67.73,69472.3446,7.5,0.45694,0.0001,22.64166]
[1712523083350,67.73,69472.0023,7.5,0.45691,0.0001,22.64133]
[1712523084364,67.73,69471.9655,7.5,0.45691,0.0001,22.6413]
[1712523090212,67.73,69473.1126,7.5,0.45703,0.0001,22.64241]
[1712523093615,67.73,69473.2379,7.5,0.45703,0.0001,22.63929]
[1712523098055,67.73,69473.471,7.5,0.45706,0.0001,22.63952]
[1712523098109,67.73,69473.471,7.5,0.45706,0.0001,22.63952]
[1712523103307,67.73,69473.4096,7.5,0.45705,0.0001,22.63947]
[1712523104675,67.73,69473.4739,7.5,0.45706,0.0001,22.63954]
[1712523110737,67.74,69474.0151,7.5,0.45712,0.0001,22.64006]
[1712523116399,67.74,69473.7606,7.5,0.45709,0.0001,22.63983]
[1712523121122,67.74,69471.7148,7.5,0.45688,0.0001,22.63788]
[1712523125176,67.74,69470.8063,7.5,0.45679,0.0001,22.63702]
[1712523130467,67.74,69470.6606,7.5,0.45678,0.0001,22.63689]
[1712523130476,67.74,69470.6606,7.5,0.45678,0.0001,22.63689]
[1712523133588,67.74,69459.2891,7.5,0.45561,0.0001,22.62586]
[1712523136088,67.74,69453.1094,7.5,0.45498,0.0001,22.61979]
[1712523136174,67.74,69453.1094,7.5,0.45498,0.0001,22.61979]
[1712523136195,67.74,69453.1094,7.5,0.45498,0.0001,22.61979]
[1712523137137,67.74,69453.1094,7.5,0.45498,0.0001,22.61979]
[1712523137156,67.74,69453.1094,7.5,0.45498,0.0001,22.61979]
[1712523137547,67.74,69469.11,7.5,0.45662,0.0001,22.63541]
[1712523138095,67.74,69469.11,7.5,0.45662,0.0001,22.63541]
[1712523143098,67.75,69472.1745,7.5,0.45694,0.0001,22.63837]
[1712523145009,67.75,69473.9896,7.5,0.45712,0.0001,22.64011]
[1712523150637,67.75,69474.9061,7.5,0.45722,0.0001,22.641]
[1712523150725,67.75,69474.9061,7.5,0.45722,0.0001,22.641]
[1712523152240,67.75,69474.8317,7.5,0.4572,0.0001,22.63768]
[1712523158693,67.75,69473.2959,7.5,0.45705,0.0001,22.63622]
[1712523163732,67.75,69473.6122,7.5,0.45708,0.0001,22.63653]
[1712523165426,67.75,69473.5099,7.5,0.45707,0.0001,22.63644]
[1712523165432,67.75,69473.5099,7.5,0.45707,0.0001,22.63644]
[1712523170778,67.75,69474.4734,7.5,0.45717,0.0001,22.63737]
[1712523175813,67.76,69475.057,7.5,0.45723,0.0001,22.63793]
[1712523179132,67.76,69474.1291,7.5,0.45714,0.0001,22.63705]
[1712523179165,67.76,69474.1291,7.5,0.45714,0.0001,22.63705]
[1712523181290,67.76,69469.8531,7.5,0.4567,0.0001,22.63295]
[1712523181613,67.76,69469.8531,7.5,0.4567,0.0001,22.63295]
[1712523186890,67.76,69460.1668,7.5,0.45571,0.0001,22.62357]
[1712523187367,67.76,69460.1668,7.5,0.45571,0.0001,22.62357]
[1712523192932,67.75,69462.103,7.5,0.4559,0.0001,22.62543]
[1712523193526,67.75,69462.103,7.5,0.4559,0.0001,22.62543]
[1712523198973,67.75,69467.2488,7.5,0.45642,0.0001,22.63039]
[1712523200049,67.75,69467.5875,7.5,0.45646,0.0001,22.63071]
[1712523200146,67.75,69467.5875,7.5,0.45646,0.0001,22.63071]
[1712523200363,67.75,69467.5875,7.5,0.45646,0.0001,22.63071]
[1712523200537,67.75,69467.5875,7.5,0.45646,0.0001,22.63071]
[1712523203638,67.75,69470.7395,7.5,0.45678,0.0001,22.63375]
[1712523210052,67.75,69473.1663,7.5,0.45703,0.0001,22.6361]
[1712523215086,67.75,69472.8883,7.5,0.457,0.0001,22.63259]
[1712523220121,67.75,69472.9982,7.5,0.45701,0.0001,22.63271]
[1712523225441,67.76,69473.1609,7.5,0.45703,0.0001,22.63288]
[1712523226466,67.76,69473.1609,7.5,0.45703,0.0001,22.63288]
[1712523226474,67.76,69473.1609,7.5,0.45703,0.0001,22.63288]
[1712523226549,67.76,69473.1609,7.5,0.45703,0.0001,22.63288]
[1712523232203,67.76,69465.526,7.5,0.45625,0.0001,22.62552]
[1712523237239,67.75,69465.5117,7.5,0.45624,0.0001,22.6255]
[1712523237267,67.75,69465.5117,7.5,0.45624,0.0001,22.6255]
[1712523243281,67.75,69459.9485,7.5,0.45567,0.0001,22.62008]
[1712523248316,67.76,69457.4603,7.5,0.45542,0.0001,22.61765]
[1712523253353,67.76,69458.9122,7.5,0.45557,0.0001,22.61908]
[1712523254560,67.76,69458.922,7.5,0.45557,0.0001,22.61909]
[1712523254589,67.76,69458.922,7.5,0.45557,0.0001,22.61909]
[1712523256967,67.76,69459.5412,7.5,0.45563,0.0001,22.6197]
[1712523258965,67.76,69465.9793,7.5,0.45629,0.0001,22.62596]
[1712523258968,67.76,69465.9793,7.5,0.45629,0.0001,22.62596]
[1712523260675,67.76,69472.1803,7.5,0.45693,0.0001,22.63194]
[1712523260680,67.76,69472.1803,7.5,0.45693,0.0001,22.63194]
[1712523264491,67.76,69472.8667,7.5,0.457,0.0001,22.63261]
[1712523270445,67.76,69471.0894,7.5,0.45682,0.0001,22.63089]
[1712523270450,67.76,69471.0894,7.5,0.45682,0.0001,22.63089]
[1712523275031,67.75,69471.0705,7.5,0.4568,0.0001,22.62761]
[1712523275493,67.75,69471.0705,7.5,0.4568,0.0001,22.62761]
[1712523277438,67.75,69470.5154,7.5,0.45675,0.0001,22.62707]
[1712523285581,67.75,69448.8585,7.5,0.45452,0.0001,22.60587]
[1712523290615,67.75,69450.4443,7.5,0.45468,0.0001,22.60743]
[1712523295652,67.75,69451.5441,7.5,0.45479,0.0001,22.60851]
[1712523300685,67.74,69447.3874,7.5,0.45436,0.0001,22.60438]
[1712523305721,67.74,69432.0225,7.5,0.45279,0.0001,22.5889]
[1712523305996,67.74,69432.0225,7.5,0.45279,0.0001,22.5889]
[1712523306229,67.74,69432.0225,7.5,0.45279,0.0001,22.5889]
[1712523311435,67.75,69437.1992,7.5,0.45332,0.0001,22.59416]
[1712523316797,67.75,69442.2064,7.5,0.45383,0.0001,22.59921]
[1712523321833,67.75,69441.3277,7.5,0.45375,0.0001,22.59833]
[1712523326867,67.75,69452.8934,7.5,0.45493,0.0001,22.60985]
[1712523330908,67.74,69458.1621,7.5,0.45547,0.0001,22.61502]
[1712523330936,67.74,69458.1621,7.5,0.45547,0.0001,22.61502]
[1712523330960,67.74,69458.1621,7.5,0.45547,0.0001,22.61502]
[1712523331065,67.74,69458.1621,7.5,0.45547,0.0001,22.61502]
[1712523336939,67.74,69458.7531,7.5,0.45552,0.0001,22.61235]
[1712523341971,67.74,69462.4664,7.5,0.4559,0.0001,22.61597]
[1712523347007,67.74,69465.3296,7.5,0.45619,0.0001,22.61875]
[1712523349033,67.74,69467.7412,7.5,0.45644,0.0001,22.62108]
[1712523349043,67.74,69467.7412,7.5,0.45644,0.0001,22.62108]
[1712523355063,67.74,69471.3322,7.5,0.45681,0.0001,22.62455]
[1712523360097,67.75,69470.7024,7.5,0.45675,0.0001,22.62396]
[1712523361364,67.75,69470.4522,7.5,0.45672,0.0001,22.62373]
[1712523367148,67.75,69464.4711,7.5,0.45611,0.0001,22.61795]
[1712523372182,67.75,69460.4106,7.5,0.45569,0.0001,22.614]
[1712523377217,67.75,69460.9036,7.5,0.45575,0.0001,22.61448]
[1712523381461,67.75,69461.5926,7.5,0.45582,0.0001,22.61515]
[1712523387286,67.75,69466.8871,7.5,0.45636,0.0001,22.62029]
[1712523392323,67.75,69462.1045,7.5,0.45586,0.0001,22.6124]
[1712523397359,67.75,69463.7699,7.5,0.45603,0.0001,22.61402]
[1712523402394,67.75,69463.7263,7.5,0.45603,0.0001,22.61398]
[1712523407428,67.75,69464.2606,7.5,0.45608,0.0001,22.6145]
[1712523412462,67.75,69463.2749,7.5,0.45598,0.0001,22.61354]
[1712523417499,67.75,69463.3124,7.5,0.45598,0.0001,22.61357]
[1712523422534,67.75,69464.4323,7.5,0.4561,0.0001,22.61466]
[1712523427569,67.75,69458.3808,7.5,0.45548,0.0001,22.60876]
[1712523432604,67.75,69458.9418,7.5,0.45554,0.0001,22.60932]
[1712523437656,67.75,69459.5368,7.5,0.4556,0.0001,22.60991]
[1712523443682,67.75,69460.1492,7.5,0.45566,0.0001,22.61051]
[1712523449724,67.75,69459.6074,7.5,0.45561,0.0001,22.60999]
[1712523454759,67.75,69459.4355,7.5,0.45558,0.0001,22.60657]
[1712523459795,67.75,69460.2481,7.5,0.45567,0.0001,22.60737]
[1712523459841,67.75,69460.2481,7.5,0.45567,0.0001,22.60737]
[1712523465838,67.75,69460.9784,7.5,0.45574,0.0001,22.60809]
[1712523467907,67.75,69460.9534,7.5,0.45574,0.0001,22.60807]
[1712523469868,67.76,69444.1709,7.5,0.45402,0.0001,22.59148]
[1712523471747,67.76,69443.8845,7.5,0.45399,0.0001,22.5912]
[1712523474037,67.76,69442.9717,7.5,0.4539,0.0001,22.59029]
[1712523479936,67.76,69442.741,7.5,0.45387,0.0001,22.59006]
[1712523483958,67.76,69440.9947,7.5,0.45369,0.0001,22.58831]
[1712523488998,67.76,69436.8371,7.5,0.45327,0.0001,22.58413]
[1712523494035,67.76,69431.8608,7.5,0.45276,0.0001,22.57908]
[1712523494715,67.76,69431.8608,7.5,0.45276,0.0001,22.57908]
[1712523500076,67.76,69429.8376,7.5,0.45256,0.0001,22.57704]
[1712523501223,67.76,69430.9204,7.5,0.45267,0.0001,22.57815]
[1712523507127,67.77,69437.1903,7.5,0.45331,0.0001,22.58453]
[1712523512160,67.77,69450.838,7.5,0.4547,0.0001,22.59494]
[1712523518202,67.76,69446.4524,7.5,0.45425,0.0001,22.59057]
[1712523523237,67.76,69446.697,7.5,0.45428,0.0001,22.59081]
[1712523528272,67.76,69445.5137,7.5,0.45415,0.0001,22.58963]
[1712523533308,67.76,69445.6081,7.5,0.45416,0.0001,22.58972]
[1712523534483,67.76,69445.7778,7.5,0.45418,0.0001,22.58989]
[1712523539620,67.76,69438.0327,7.5,0.45339,0.0001,22.58212]
[1712523545392,67.76,69445.3221,7.5,0.45413,0.0001,22.58944]
[1712523550426,67.76,69446.3681,7.5,0.45424,0.0001,22.59048]
[1712523555441,67.76,69446.8735,7.5,0.45429,0.0001,22.59098]
[1712523560496,67.76,69446.2595,7.5,0.45423,0.0001,22.59037]
[1712523565532,67.76,69445.0355,7.5,0.4541,0.0001,22.58914]
[1712523570566,67.76,69445.5008,7.5,0.45415,0.0001,22.58961]
[1712523571123,67.76,69445.5008,7.5,0.45415,0.0001,22.58961]
[1712523576608,67.76,69438.3632,7.5,0.45341,0.0001,22.57919]
[1712523579227,67.76,69439.9141,7.5,0.45357,0.0001,22.58076]
[1712523580433,67.76,69440.0863,7.5,0.45359,0.0001,22.58093]
[1712523585642,67.77,69434.5815,7.5,0.45302,0.0001,22.57538]
[1712523590708,67.77,69434.8435,7.5,0.45305,0.0001,22.57566]
[1712523595743,67.77,69432.6188,7.5,0.45283,0.0001,22.57341]
[1712523600776,67.77,69432.8988,7.5,0.45286,0.0001,22.57371]
[1712523603853,67.77,69429.6154,7.5,0.45252,0.0001,22.57037]
[1712523603929,67.77,69429.6154,7.5,0.45252,0.0001,22.57037]
[1712523604073,67.77,69429.6154,7.5,0.45252,0.0001,22.57037]
[1712523604301,67.77,69429.6154,7.5,0.45252,0.0001,22.57037]
[1712523604610,67.77,69429.6154,7.5,0.45252,0.0001,22.57037]
[1712523604622,67.77,69429.6154,7.5,0.45252,0.0001,22.57037]
[1712523604895,67.77,69427.5604,7.5,0.45231,0.0001,22.56826]
[1712523605824,67.77,69427.5604,7.5,0.45231,0.0001,22.56826]
[1712523605849,67.77,69427.5604,7.5,0.45231,0.0001,22.56826]
[1712523605934,67.77,69427.5604,7.5,0.45231,0.0001,22.56826]
[1712523606272,67.77,69427.5604,7.5,0.45231,0.0001,22.56826]
[1712523606432,67.77,69427.5604,7.5,0.45231,0.0001,22.56826]
[1712523606734,67.77,69415.7088,7.5,0.4511,0.0001,22.55601]
[1712523607832,67.77,69442.5943,7.5,0.45385,0.0001,22.58351]
[1712523609809,67.77,69442.6788,7.5,0.45386,0.0001,22.5836]
[1712523614880,67.77,69442.1017,7.5,0.4538,0.0001,22.58302]
[1712523619915,67.77,69445.1855,7.5,0.45412,0.0001,22.58611]
[1712523623200,67.77,69442.5472,7.5,0.45385,0.0001,22.58347]
[1712523625258,67.77,69447.3656,7.5,0.45434,0.0001,22.58828]
[1712523627995,67.77,69449.859,7.5,0.4546,0.0001,22.59076]
[1712523634013,67.77,69448.6275,7.5,0.45446,0.0001,22.58627]
[1712523634053,67.77,69448.6275,7.5,0.45446,0.0001,22.58627]
[1712523636170,67.77,69452.3697,7.5,0.45485,0.0001,22.58998]
[1712523636684,67.77,69452.3697,7.5,0.45485,0.0001,22.58998]
[1712523637931,67.77,69448.926,7.5,0.45449,0.0001,22.58657]
[1712523644006,67.77,69446.7643,7.5,0.45427,0.0001,22.58441]
[1712523649118,67.77,69446.5277,7.5,0.45424,0.0001,22.58417]
[1712523654153,67.77,69449.1235,7.5,0.45451,0.0001,22.58675]
[1712523659191,67.77,69451.9519,7.5,0.4548,0.0001,22.58955]
[1712523664263,67.77,69447.531,7.5,0.45434,0.0001,22.58516]
[1712523669442,67.77,69450.2198,7.5,0.45462,0.0001,22.58782]
[1712523673019,67.77,69450.197,7.5,0.45462,0.0001,22.5878]
[1712523673225,67.77,69450.197,7.5,0.45462,0.0001,22.5878]
[1712523673393,67.77,69450.1013,7.5,0.45461,0.0001,22.5877]
[1712523673458,67.77,69450.1013,7.5,0.45461,0.0001,22.5877]
[1712523676038,67.77,69468.711,7.5,0.45652,0.0001,22.60592]
[1712523684441,67.77,69468.5385,7.5,0.45651,0.0001,22.60578]
[1712523690441,67.78,69472.3586,7.5,0.4569,0.0001,22.60948]
[1712523690525,67.78,69472.3586,7.5,0.4569,0.0001,22.60948]
[1712523690577,67.78,69472.3586,7.5,0.4569,0.0001,22.60948]
[1712523690981,67.78,69472.3586,7.5,0.4569,0.0001,22.60948]
[1712523690989,67.78,69472.3586,7.5,0.4569,0.0001,22.60948]
[1712523693463,67.78,69479.2718,7.5,0.4576,0.0001,22.61282]
[1712523695174,67.78,69485.8847,7.5,0.45828,0.0001,22.61907]
[1712523695760,67.78,69482.5793,7.5,0.45794,0.0001,22.61596]
[1712523696225,67.78,69482.5793,7.5,0.45794,0.0001,22.61596]
[1712523701047,67.78,69476.7494,7.5,0.45735,0.0001,22.61044]
[1712523701067,67.78,69476.7494,7.5,0.45735,0.0001,22.61044]
[1712523703941,67.78,69487.088,7.5,0.45841,0.0001,22.62021]
[1712523705699,67.78,69491.2232,7.5,0.45883,0.0001,22.62408]
[1712523706795,67.78,69496.0627,7.5,0.45933,0.0001,22.62856]
[1712523707620,67.78,69495.5915,7.5,0.45928,0.0001,22.62813]
[1712523710138,67.78,69498.633,7.5,0.4596,0.0001,22.63094]
[1712523713683,67.78,69495.8897,7.5,0.45932,0.0001,22.62842]
[1712523715839,67.78,69488.291,7.5,0.45854,0.0001,22.62136]
[1712523716349,67.78,69488.291,7.5,0.45854,0.0001,22.62136]
[1712523721370,67.78,69482.1951,7.5,0.45791,0.0001,22.61564]
[1712523722458,67.78,69482.1951,7.5,0.45791,0.0001,22.61564]
[1712523722865,67.78,69481.4287,7.5,0.45783,0.0001,22.61491]
[1712523726864,67.79,69474.8918,7.5,0.45716,0.0001,22.60871]
[1712523727149,67.79,69474.8918,7.5,0.45716,0.0001,22.60871]
[1712523727896,67.79,69481.0275,7.5,0.45779,0.0001,22.61454]
[1712523728730,67.78,69471.2038,7.5,0.45678,0.0001,22.60517]
[1712523728784,67.78,69471.2038,7.5,0.45678,0.0001,22.60517]
[1712523734258,67.79,69467.7446,7.5,0.45643,0.0001,22.60186]
[1712523738870,67.79,69464.4227,7.5,0.45609,0.0001,22.59864]
[1712523740505,67.79,69455.61,7.5,0.45518,0.0001,22.59003]
[1712523745835,67.78,69462.4801,7.5,0.45589,0.0001,22.59673]
[1712523750868,67.78,69462.0361,7.5,0.45584,0.0001,22.59628]
[1712523755904,67.78,69461.6327,7.5,0.45578,0.0001,22.59261]
[1712523760949,67.77,69463.6419,7.5,0.45599,0.0001,22.59454]
[1712523765621,67.77,69456.927,7.5,0.45529,0.0001,22.58796]
[1712523765870,67.77,69456.927,7.5,0.45529,0.0001,22.58796]
[1712523767879,67.77,69448.2743,7.5,0.45441,0.0001,22.57941]
[1712523769006,67.77,69429.7625,7.5,0.45251,0.0001,22.56074]
[1712523769618,67.77,69429.7625,7.5,0.45251,0.0001,22.56074]
[1712523770386,67.77,69427.8388,7.5,0.45231,0.0001,22.55877]
[1712523776053,67.77,69432.893,7.5,0.45283,0.0001,22.56396]
[1712523780107,67.78,69431.6317,7.5,0.4527,0.0001,22.56269]
[1712523783892,67.78,69429.6614,7.5,0.4525,0.0001,22.56069]
[1712523784103,67.78,69429.6614,7.5,0.4525,0.0001,22.56069]
[1712523789441,67.78,69423.9561,7.5,0.45192,0.0001,22.55486]
[1712523795121,67.79,69424.1402,7.5,0.45195,0.0001,22.55508]
[1712523795261,67.79,69425.6161,7.5,0.4521,0.0001,22.55661]
[1712523801228,67.79,69436.3003,7.5,0.4532,0.0001,22.56752]
[1712523806263,67.79,69440.2502,7.5,0.4536,0.0001,22.57152]
[1712523810844,67.79,69437.4641,7.5,0.45332,0.0001,22.56872]
[1712523814794,67.79,69429.7536,7.5,0.45252,0.0001,22.55764]
[1712523820361,67.8,69426.0548,7.5,0.45214,0.0001,22.55388]
[1712523825396,67.8,69422.5217,7.5,0.45179,0.0001,22.55026]
[1712523827934,67.8,69422.3275,7.5,0.45177,0.0001,22.55008]
[1712523828618,67.8,69421.7887,7.5,0.45171,0.0001,22.54953]
[1712523834363,67.8,69418.8975,7.5,0.45141,0.0001,22.54651]
[1712523835114,67.8,69414.4224,7.5,0.45095,0.0001,22.54185]
[1712523835239,67.8,69414.4224,7.5,0.45095,0.0001,22.54185]
[1712523838147,67.8,69411.6044,7.5,0.45066,0.0001,22.5389]
[1712523843302,67.8,69414.807,7.5,0.45099,0.0001,22.54226]
[1712523843305,67.8,69414.807,7.5,0.45099,0.0001,22.54226]
[1712523848557,67.8,69419.4013,7.5,0.45147,0.0001,22.54705]
[1712523850371,67.8,69413.3968,7.5,0.45085,0.0001,22.5408]
[1712523853347,67.8,69407.8145,7.5,0.45028,0.0001,22.53494]
[1712523853537,67.8,69407.8145,7.5,0.45028,0.0001,22.53494]
[1712523853783,67.8,69410.8,7.5,0.45059,0.0001,22.53808]
[1712523854967,67.8,69411.5969,7.5,0.45067,0.0001,22.53892]
[1712523856651,67.81,69408.9366,7.5,0.4504,0.0001,22.53613]
[1712523858297,67.81,69414.2956,7.5,0.45095,0.0001,22.54175]
[1712523860017,67.81,69408.7402,7.5,0.45038,0.0001,22.53593]
[1712523866683,67.81,69406.7815,7.5,0.45018,0.0001,22.53391]
[1712523866848,67.81,69406.7815,7.5,0.45018,0.0001,22.53391]
[1712523868389,67.81,69411.1269,7.5,0.45063,0.0001,22.53848]
[1712523870264,67.81,69410.7632,7.5,0.45059,0.0001,22.53809]
[1712523872362,67.81,69409.115,7.5,0.45041,0.0001,22.5331]
[1712523872430,67.81,69409.115,7.5,0.45041,0.0001,22.5331]
[1712523872464,67.81,69409.115,7.5,0.45041,0.0001,22.5331]
[1712523873227,67.81,69411.2929,7.5,0.45063,0.0001,22.53538]
[1712523873236,67.81,69411.2929,7.5,0.45063,0.0001,22.53538]
[1712523873573,67.81,69416.3408,7.5,0.45115,0.0001,22.54066]
[1712523879441,67.81,69415.891,7.5,0.4511,0.0001,22.54018]
[1712523882404,67.81,69415.9008,7.5,0.4511,0.0001,22.54018]
[1712523883770,67.81,69415.9603,7.5,0.45111,0.0001,22.54024]
[1712523885632,67.81,69412.2057,7.5,0.45072,0.0001,22.53633]
[1712523887323,67.81,69412.255,7.5,0.45073,0.0001,22.53638]
[1712523892310,67.81,69415.7563,7.5,0.45109,0.0001,22.54006]
[1712523894018,67.81,69412.0574,7.5,0.45071,0.0001,22.5362]
[1712523895656,67.81,69412.1013,7.5,0.45072,0.0001,22.53625]
[1712523897265,67.81,69411.2759,7.5,0.45063,0.0001,22.53539]
[1712523902011,67.82,69411.7416,7.5,0.45068,0.0001,22.5359]
[1712523902034,67.82,69411.7416,7.5,0.45068,0.0001,22.5359]
[1712523902248,67.82,69411.7416,7.5,0.45068,0.0001,22.5359]
[1712523904047,67.82,69414.6276,7.5,0.45098,0.0001,22.53891]
[1712523909364,67.82,69404.048,7.5,0.44989,0.0001,22.52778]
[1712523910416,67.82,69402.8066,7.5,0.44977,0.0001,22.52647]
[1712523910522,67.82,69402.8066,7.5,0.44977,0.0001,22.52647]
[1712523910587,67.82,69402.8066,7.5,0.44977,0.0001,22.52647]
[1712523910595,67.82,69402.8066,7.5,0.44977,0.0001,22.52647]
[1712523911933,67.82,69401.6385,7.5,0.44965,0.0001,22.52523]
[1712523917033,67.81,69384.7454,7.5,0.44792,0.0001,22.50705]
[1712523922069,67.81,69384.1611,7.5,0.44786,0.0001,22.50641]
[1712523927103,67.81,69381.6725,7.5,0.4476,0.0001,22.5037]
[1712523929251,67.81,69381.6678,7.5,0.4476,0.0001,22.50369]
[1712523932234,67.81,69377.1262,7.5,0.44712,0.0001,22.49545]
[1712523932353,67.81,69377.1262,7.5,0.44712,0.0001,22.49545]
[1712523932919,67.81,69377.1262,7.5,0.44712,0.0001,22.49545]
[1712523934330,67.81,69376.087,7.5,0.44702,0.0001,22.49431]
[1712523938930,67.81,69384.5556,7.5,0.44788,0.0001,22.50355]
[1712523938971,67.81,69384.5556,7.5,0.44788,0.0001,22.50355]
[1712523944235,67.81,69393.2295,7.5,0.44877,0.0001,22.51296]
[1712523949272,67.82,69390.5752,7.5,0.4485,0.0001,22.51012]
[1712523954305,67.82,69394.3243,7.5,0.44889,0.0001,22.51418]
[1712523960441,67.82,69392.47,7.5,0.4487,0.0001,22.5122]
[1712523966388,67.82,69394.4426,7.5,0.44891,0.0001,22.51434]
[1712523971423,67.83,69393.5362,7.5,0.44882,0.0001,22.51339]
[1712523976458,67.83,69394.0677,7.5,0.44887,0.0001,22.51397]
[1712523977772,67.83,69394.0244,7.5,0.44887,0.0001,22.51393]
[1712523982302,67.82,69393.4032,7.5,0.4488,0.0001,22.51322]
[1712523982349,67.82,69393.4032,7.5,0.4488,0.0001,22.51322]
[1712523982378,67.82,69393.4032,7.5,0.4488,0.0001,22.51322]
[1712523982466,67.82,69393.4032,7.5,0.4488,0.0001,22.51322]
[1712523982497,67.82,69393.4032,7.5,0.4488,0.0001,22.51322]
[1712523984441,67.82,69419.1566,7.5,0.45144,0.0001,22.54042]
[1712523984803,67.82,69419.1566,7.5,0.45144,0.0001,22.54042]
[1712523985094,67.82,69419.1566,7.5,0.45144,0.0001,22.54042]
[1712523990558,67.82,69427.1828,7.5,0.45227,0.0001,22.5487]
[1712523995591,67.82,69426.4089,7.5,0.45218,0.0001,22.54464]
[1712524000626,67.82,69420.4743,7.5,0.45157,0.0001,22.53853]
[1712524005663,67.82,69422.0996,7.5,0.45173,0.0001,22.54021]
[1712524010698,67.82,69422.9777,7.5,0.45183,0.0001,22.54112]
[1712524015713,67.82,69425.3176,7.5,0.45207,0.0001,22.54353]
[1712524018013,67.82,69448.0797,7.5,0.4544,0.0001,22.56653]
[1712524025429,67.82,69449.132,7.5,0.4545,0.0001,22.56754]
[1712524025847,67.82,69450.5164,7.5,0.45464,0.0001,22.56891]
[1712524031843,67.81,69454.6717,7.5,0.45507,0.0001,22.573]
[1712524036880,67.81,69462.4374,7.5,0.45586,0.0001,22.58058]
[1712524038585,67.81,69463.2667,7.5,0.45594,0.0001,22.58138]
[1712524038760,67.81,69463.2667,7.5,0.45594,0.0001,22.58138]
[1712524043496,67.81,69466.3717,7.5,0.45626,0.0001,22.5844]
[1712524045687,67.81,69466.9977,7.5,0.45633,0.0001,22.58501]
[1712524050409,67.81,69450.9445,7.5,0.45468,0.0001,22.56929]
[1712524052098,67.81,69451.7642,7.5,0.45475,0.0001,22.56684]
[1712524052454,67.81,69451.7642,7.5,0.45475,0.0001,22.56684]
[1712524058028,67.81,69447.3121,7.5,0.45429,0.0001,22.56241]
[1712524058442,67.81,69447.3121,7.5,0.45429,0.0001,22.56241]
[1712524064071,67.81,69448.3084,7.5,0.4544,0.0001,22.5634]
[1712524069106,67.8,69447.029,7.5,0.45426,0.0001,22.56212]
[1712524074144,67.8,69448.9669,7.5,0.45446,0.0001,22.56404]
[1712524076485,67.8,69448.2632,7.5,0.45439,0.0001,22.56334]
[1712524082198,67.8,69447.6248,7.5,0.45432,0.0001,22.5627]
[1712524085587,67.8,69448.0146,7.5,0.45436,0.0001,22.56309]
[1712524085619,67.8,69448.0146,7.5,0.45436,0.0001,22.56309]
[1712524091260,67.8,69443.4046,7.5,0.45389,0.0001,22.55848]
[1712524096303,67.8,69439.5864,7.5,0.4535,0.0001,22.55465]
[1712524101335,67.8,69439.6433,7.5,0.45351,0.0001,22.55471]
[1712524106369,67.8,69452.4714,7.5,0.45482,0.0001,22.56751]
[1712524107711,67.8,69452.5707,7.5,0.45483,0.0001,22.5676]
[1712524112977,67.8,69452.9178,7.5,0.45486,0.0001,22.56468]
[1712524114038,67.8,69455.004,7.5,0.45507,0.0001,22.56673]
[1712524119441,67.8,69450.2586,7.5,0.45458,0.0001,22.56204]
[1712524124496,67.8,69454.6501,7.5,0.45503,0.0001,22.56637]
[1712524129532,67.8,69450.4103,7.5,0.45459,0.0001,22.56217]
[1712524134566,67.8,69448.0603,7.5,0.45435,0.0001,22.55983]
[1712524139599,67.79,69454.0952,7.5,0.45497,0.0001,22.5658]
[1712524140929,67.79,69453.7214,7.5,0.45493,0.0001,22.56543]
[1712524146406,67.79,69450.9422,7.5,0.45465,0.0001,22.56268]
[1712524147177,67.79,69452.765,7.5,0.45483,0.0001,22.56448]
[1712524150677,67.79,69475.2128,7.5,0.45714,0.0001,22.58627]
[1712524152445,67.79,69475.0998,7.5,0.45712,0.0001,22.58615]
[1712524152852,67.79,69475.0998,7.5,0.45712,0.0001,22.58615]
[1712524158732,67.79,69476.496,7.5,0.45727,0.0001,22.5875]
[1712524160021,67.79,69476.8343,7.5,0.4573,0.0001,22.58782]
[1712524160207,67.79,69476.8343,7.5,0.4573,0.0001,22.58782]
[1712524160285,67.79,69476.8343,7.5,0.4573,0.0001,22.58782]
[1712524162762,67.79,69492.7818,7.5,0.45894,0.0001,22.60283]
[1712524167796,67.79,69494.8216,7.5,0.45915,0.0001,22.60473]
[1712524168312,67.79,69494.8216,7.5,0.45915,0.0001,22.60473]
[1712524168333,67.79,69494.8216,7.5,0.45915,0.0001,22.60473]
[1712524169591,67.79,69494.2719,7.5,0.4591,0.0001,22.60423]
[1712524170224,67.8,69490.0307,7.5,0.45866,0.0001,22.60029]
[1712524173319,67.8,69483.7325,7.5,0.45801,0.0001,22.59113]
[1712524179441,67.8,69492.1679,7.5,0.45888,0.0001,22.59906]
[1712524184917,67.81,69491.8097,7.5,0.45885,0.0001,22.59875]
[1712524189954,67.81,69492.2295,7.5,0.45889,0.0001,22.59916]
[1712524191985,67.81,69492.861,7.5,0.45896,0.0001,22.59976]
[1712524194043,67.81,69493.9825,7.5,0.45908,0.0001,22.60081]
[1712524200021,67.82,69498.3219,7.5,0.45953,0.0001,22.60483]
[1712524205056,67.82,69494.1833,7.5,0.4591,0.0001,22.60102]
[1712524210091,67.82,69498.1713,7.5,0.45951,0.0001,22.60472]
[1712524215127,67.82,69498.3093,7.5,0.45953,0.0001,22.60485]
[1712524220163,67.82,69508.491,7.5,0.46058,0.0001,22.61414]
[1712524225099,67.82,69508.5338,7.5,0.46058,0.0001,22.61418]
[1712524227831,67.82,69517.9496,7.5,0.46155,0.0001,22.62264]
[1712524233254,67.82,69526.4872,7.5,0.46242,0.0001,22.62693]
[1712524235832,67.82,69525.6458,7.5,0.46233,0.0001,22.62619]
[1712524241308,67.82,69525.4171,7.5,0.46231,0.0001,22.62599]
[1712524246346,67.82,69524.4052,7.5,0.4622,0.0001,22.6251]
[1712524251383,67.82,69528.4139,7.5,0.46261,0.0001,22.62862]
[1712524256416,67.82,69525.6673,7.5,0.46233,0.0001,22.6262]
[1712524261453,67.82,69517.8736,7.5,0.46153,0.0001,22.6193]
[1712524267041,67.82,69517.0588,7.5,0.46145,0.0001,22.61858]
[1712524272527,67.82,69520.0035,7.5,0.46175,0.0001,22.62121]
[1712524274174,67.82,69520.0497,7.5,0.46176,0.0001,22.62125]
[1712524274183,67.82,69520.0497,7.5,0.46176,0.0001,22.62125]
[1712524278894,67.83,69510.0008,7.5,0.46073,0.0001,22.61227]
[1712524284609,67.83,69511.1484,7.5,0.46085,0.0001,22.61332]
[1712524290441,67.83,69513.9461,7.5,0.46114,0.0001,22.61585]
[1712524296441,67.83,69513.7539,7.5,0.46111,0.0001,22.61244]
[1712524301570,67.84,69513.5259,7.5,0.46109,0.0001,22.61224]
[1712524302385,67.84,69504.8502,7.5,0.4602,0.0001,22.60441]
[1712524302452,67.84,69504.8502,7.5,0.4602,0.0001,22.60441]
[1712524303853,67.84,69501.1806,7.5,0.45982,0.0001,22.60106]
[1712524303896,67.84,69501.1806,7.5,0.45982,0.0001,22.60106]
[1712524309785,67.84,69496.761,7.5,0.45936,0.0001,22.59699]
[1712524314829,67.83,69494.9671,7.5,0.45918,0.0001,22.59532]
[1712524319855,67.83,69494.5386,7.5,0.45913,0.0001,22.59491]
[1712524324890,67.83,69493.5848,7.5,0.45903,0.0001,22.59402]
[1712524328716,67.83,69494.373,7.5,0.45911,0.0001,22.59475]
[1712524333953,67.83,69493.578,7.5,0.45903,0.0001,22.594]
[1712524334709,67.83,69493.578,7.5,0.45903,0.0001,22.594]
[1712524334734,67.83,69493.578,7.5,0.45903,0.0001,22.594]
[1712524335589,67.83,69493.4167,7.5,0.45901,0.0001,22.59385]
[1712524335693,67.83,69493.4167,7.5,0.45901,0.0001,22.59385]
[1712524335728,67.83,69493.4167,7.5,0.45901,0.0001,22.59385]
[1712524341004,67.83,69484.3895,7.5,0.45809,0.0001,22.58542]
[1712524346037,67.83,69484.4336,7.5,0.45809,0.0001,22.58547]
[1712524351094,67.83,69483.7151,7.5,0.45801,0.0001,22.58153]
[1712524354872,67.83,69483.0024,7.5,0.45794,0.0001,22.58087]
[1712524356289,67.83,69482.7674,7.5,0.45791,0.0001,22.58065]
[1712524356308,67.83,69482.7674,7.5,0.45791,0.0001,22.58065]
[1712524362172,67.83,69479.5127,7.5,0.45757,0.0001,22.57755]
[1712524367209,67.82,69479.5075,7.5,0.45757,0.0001,22.57752]
[1712524372244,67.82,69476.5255,7.5,0.45726,0.0001,22.57467]
[1712524377280,67.82,69466.0303,7.5,0.45618,0.0001,22.56458]
[1712524383321,67.82,69463.2278,7.5,0.45589,0.0001,22.56186]
[1712524389364,67.82,69463.6603,7.5,0.45594,0.0001,22.56228]
[1712524390430,67.82,69463.752,7.5,0.45595,0.0001,22.56236]
[1712524398441,67.82,69463.1549,7.5,0.45588,0.0001,22.56178]
[1712524403436,67.82,69462.8566,7.5,0.45585,0.0001,22.56149]
[1712524403485,67.82,69463.0648,7.5,0.45587,0.0001,22.56169]
[1712524403519,67.82,69463.0648,7.5,0.45587,0.0001,22.56169]
[1712524403746,67.82,69463.0648,7.5,0.45587,0.0001,22.56169]
[1712524403866,67.82,69463.0648,7.5,0.45587,0.0001,22.56169]
[1712524405549,67.82,69466.8528,7.5,0.45626,0.0001,22.56537]
[1712524406122,67.82,69466.8528,7.5,0.45626,0.0001,22.56537]
[1712524411519,67.82,69464.1044,7.5,0.45597,0.0001,22.55944]
[1712524416553,67.82,69461.1424,7.5,0.45567,0.0001,22.55656]
[1712524421590,67.82,69460.406,7.5,0.45559,0.0001,22.55585]
[1712524425260,67.82,69460.4984,7.5,0.4556,0.0001,22.55595]
[1712524425398,67.82,69460.4984,7.5,0.4556,0.0001,22.55595]
[1712524425440,67.82,69460.4984,7.5,0.4556,0.0001,22.55595]
[1712524430662,67.82,69472.852,7.5,0.45688,0.0001,22.56792]
[1712524435696,67.83,69472.62,7.5,0.45686,0.0001,22.56772]
[1712524440729,67.83,69472.8576,7.5,0.45688,0.0001,22.56796]
[1712524446441,67.83,69472.8322,7.5,0.45688,0.0001,22.56795]
[1712524446907,67.83,69472.8155,7.5,0.45688,0.0001,22.56794]
[1712524452813,67.83,69466.2745,7.5,0.45621,0.0001,22.56164]
[1712524457849,67.83,69462.0455,7.5,0.45578,0.0001,22.55754]
[1712524462883,67.83,69464.773,7.5,0.45606,0.0001,22.56019]
[1712524465792,67.83,69464.7055,7.5,0.45605,0.0001,22.56013]
[1712524470939,67.83,69474.7986,7.5,0.45709,0.0001,22.56986]
[1712524473482,67.84,69472.1717,7.5,0.45681,0.0001,22.56409]
[1712524478517,67.84,69465.3309,7.5,0.45611,0.0001,22.55752]
[1712524478541,67.84,69465.3309,7.5,0.45611,0.0001,22.55752]
[1712524484030,67.84,69472.6441,7.5,0.45687,0.0001,22.56459]
[1712524489064,67.85,69472.8525,7.5,0.45689,0.0001,22.56481]
[1712524494099,67.85,69473.3358,7.5,0.45694,0.0001,22.56529]
[1712524499134,67.85,69472.1366,7.5,0.45682,0.0001,22.56415]
[1712524501095,67.85,69476.0468,7.5,0.45723,0.0001,22.56789]
[1712524504169,67.85,69459.3521,7.5,0.45551,0.0001,22.55178]
[1712524509205,67.85,69454.9573,7.5,0.45506,0.0001,22.54748]
[1712524511893,67.85,69459.6048,7.5,0.45554,0.0001,22.55204]
[1712524512156,67.85,69459.6048,7.5,0.45554,0.0001,22.55204]
[1712524518441,67.86,69460.8917,7.5,0.45567,0.0001,22.5533]
[1712524524311,67.85,69463.5748,7.5,0.45595,0.0001,22.55591]
[1712524529344,67.86,69460.264,7.5,0.45561,0.0001,22.55269]
[1712524532022,67.86,69460.9245,7.5,0.45567,0.0001,22.55008]
[1712524532682,67.86,69461.0908,7.5,0.45568,0.0001,22.55024]
[1712524532844,67.86,69461.0908,7.5,0.45568,0.0001,22.55024]
[1712524533145,67.86,69461.0908,7.5,0.45568,0.0001,22.55024]
[1712524536393,67.86,69485.171,7.5,0.45816,0.0001,22.57329]
[1712524541428,67.86,69488.9487,7.5,0.45855,0.0001,22.57683]
[1712524546464,67.86,69482.4934,7.5,0.45788,0.0001,22.57078]
[1712524551499,67.86,69478.4641,7.5,0.45747,0.0001,22.56698]
[1712524556533,67.86,69479.3024,7.5,0.45756,0.0001,22.56778]
[1712524561568,67.86,69481.3503,7.5,0.45777,0.0001,22.56973]
[1712524566603,67.86,69478.1526,7.5,0.45744,0.0001,22.56671]
[1712524570876,67.86,69481.5659,7.5,0.45779,0.0001,22.56994]
[1712524572552,67.86,69482.9962,7.5,0.45794,0.0001,22.57129]
[1712524572635,67.86,69482.9962,7.5,0.45794,0.0001,22.57129]
[1712524574837,67.86,69482.8592,7.5,0.45793,0.0001,22.57117]
[1712524576526,67.86,69485.6149,7.5,0.45821,0.0001,22.57376]
[1712524576708,67.87,69485.9707,7.5,0.45825,0.0001,22.5741]
[1712524582719,67.87,69498.9469,7.5,0.45958,0.0001,22.58614]
[1712524587753,67.87,69502.834,7.5,0.45998,0.0001,22.5897]
[1712524592797,67.87,69504.8705,7.5,0.46018,0.0001,22.5883]
[1712524597825,67.87,69506.1092,7.5,0.46031,0.0001,22.58943]
[1712524602860,67.87,69504.9971,7.5,0.4602,0.0001,22.58842]
[1712524604400,67.87,69505.0529,7.5,0.4602,0.0001,22.58847]
[1712524605047,67.87,69503.7447,7.5,0.46007,0.0001,22.58728]
[1712524610916,67.87,69506.0309,7.5,0.4603,0.0001,22.58936]
[1712524615952,67.87,69508.2512,7.5,0.46053,0.0001,22.59137]
[1712524620993,67.87,69504.575,7.5,0.46015,0.0001,22.58804]
[1712524626021,67.87,69506.3074,7.5,0.46033,0.0001,22.58961]
[1712524629345,67.87,69506.4767,7.5,0.46035,0.0001,22.58977]
[1712524635084,67.87,69515.4062,7.5,0.46127,0.0001,22.5978]
[1712524636489,67.87,69515.7094,7.5,0.4613,0.0001,22.59807]
[1712524642133,67.86,69523.038,7.5,0.46205,0.0001,22.60456]
[1712524647170,67.86,69517.3654,7.5,0.46146,0.0001,22.59952]
[1712524647401,67.86,69517.3654,7.5,0.46146,0.0001,22.59952]
[1712524647672,67.86,69517.3654,7.5,0.46146,0.0001,22.59952]
[1712524649260,67.86,69524.6525,7.5,0.46221,0.0001,22.60597]
[1712524650926,67.86,69526.3903,7.5,0.46239,0.0001,22.6075]
[1712524657238,67.85,69530.9728,7.5,0.46285,0.0001,22.60823]
[1712524662274,67.85,69522.4906,7.5,0.46197,0.0001,22.60077]
[1712524665092,67.85,69526.2111,7.5,0.46235,0.0001,22.60405]
[1712524670330,67.85,69523.5371,7.5,0.46208,0.0001,22.60169]
[1712524672474,67.85,69521.809,7.5,0.4619,0.0001,22.60017]
[1712524678386,67.85,69515.713,7.5,0.46128,0.0001,22.59476]
[1712524680088,67.85,69515.7317,7.5,0.46128,0.0001,22.59478]
[1712524681678,67.85,69507.9992,7.5,0.46049,0.0001,22.58783]
[1712524682266,67.85,69507.9992,7.5,0.46049,0.0001,22.58783]
[1712524682362,67.85,69507.9992,7.5,0.46049,0.0001,22.58783]
[1712524682472,67.86,69509.9295,7.5,0.46068,0.0001,22.58958]
[1712524686209,67.86,69508.2378,7.5,0.46051,0.0001,22.58805]
[1712524692441,67.86,69508.8596,7.5,0.46057,0.0001,22.58861]
[1712524697520,67.86,69510.3364,7.5,0.46073,0.0001,22.58994]
[1712524698263,67.86,69510.3364,7.5,0.46073,0.0001,22.58994]
[1712524699561,67.85,69510.0856,7.5,0.4607,0.0001,22.58971]
[1712524703479,67.85,69511.0772,7.5,0.4608,0.0001,22.59061]
[1712524708596,67.85,69512.2492,7.5,0.46092,0.0001,22.59166]
[1712524711632,67.85,69504.4224,7.5,0.46011,0.0001,22.58132]
[1712524717659,67.85,69504.8038,7.5,0.46015,0.0001,22.58167]
[1712524721928,67.86,69499.8978,7.5,0.45964,0.0001,22.57719]
[1712524723872,67.86,69505.2878,7.5,0.4602,0.0001,22.58212]
[1712524725562,67.86,69507.4008,7.5,0.46042,0.0001,22.58404]
[1712524727452,67.86,69514.6176,7.5,0.46116,0.0001,22.59054]
[1712524732765,67.85,69527.2796,7.5,0.46246,0.0001,22.60174]
[1712524737799,67.85,69523.9988,7.5,0.46212,0.0001,22.59884]
[1712524742835,67.85,69516.945,7.5,0.46139,0.0001,22.59258]
[1712524747870,67.85,69519.4677,7.5,0.46165,0.0001,22.59481]
[1712524752904,67.84,69519.2279,7.5,0.46162,0.0001,22.59459]
[1712524757942,67.84,69518.9711,7.5,0.46159,0.0001,22.59435]
[1712524762980,67.84,69518.9205,7.5,0.46159,0.0001,22.5943]
[1712524768010,67.84,69521.7087,7.5,0.46187,0.0001,22.59676]
[1712524773045,67.84,69513.805,7.5,0.46105,0.0001,22.58646]
[1712524776206,67.84,69513.6317,7.5,0.46103,0.0001,22.5863]
[1712524782107,67.84,69512.1612,7.5,0.46088,0.0001,22.58497]
[1712524787143,67.84,69509.7349,7.5,0.46063,0.0001,22.58279]
[1712524793185,67.84,69508.3379,7.5,0.46049,0.0001,22.58153]
[1712524798219,67.84,69510.2896,7.5,0.46069,0.0001,22.58329]
[1712524803254,67.84,69509.9273,7.5,0.46065,0.0001,22.58296]
[1712524808291,67.84,69507.9505,7.5,0.46045,0.0001,22.58118]
[1712524811278,67.84,69508.4115,7.5,0.46049,0.0001,22.5816]
[1712524817274,67.84,69504.7939,7.5,0.46012,0.0001,22.57832]
[1712524823395,67.84,69507.2006,7.5,0.46037,0.0001,22.58051]
[1712524828429,67.84,69512.5473,7.5,0.46092,0.0001,22.58534]
[1712524830255,67.84,69512.657,7.5,0.46093,0.0001,22.58543]
[1712524831804,67.84,69508.0215,7.5,0.46045,0.0001,22.57799]
[1712524833209,67.84,69504.7992,7.5,0.46011,0.0001,22.57507]
[1712524837288,67.84,69504.6647,7.5,0.4601,0.0001,22.57495]
[1712524842528,67.84,69504.2197,7.5,0.46006,0.0001,22.57455]
[1712524848441,67.84,69509.2801,7.5,0.46058,0.0001,22.57915]
[1712524853605,67.84,69508.5938,7.5,0.46051,0.0001,22.57853]
[1712524858641,67.84,69509.8891,7.5,0.46064,0.0001,22.5797]
[1712524860625,67.84,69509.59,7.5,0.46061,0.0001,22.57943]
[1712524865690,67.84,69507.6313,7.5,0.46041,0.0001,22.57766]
[1712524870724,67.84,69506.7685,7.5,0.46032,0.0001,22.57688]
[1712524875759,67.84,69504.9213,7.5,0.46013,0.0001,22.57521]
[1712524877431,67.84,69504.9213,7.5,0.46013,0.0001,22.57521]
[1712524877435,67.84,69504.9213,7.5,0.46013,0.0001,22.57521]
[1712524882810,67.84,69499.0891,7.5,0.45953,0.0001,22.56986]
[1712524887844,67.84,69498.5814,7.5,0.45948,0.0001,22.56939]
[1712524892879,67.84,69489.6437,7.5,0.45855,0.0001,22.55785]
[1712524897913,67.85,69495.2733,7.5,0.45913,0.0001,22.56311]
[1712524898560,67.85,69495.2733,7.5,0.45913,0.0001,22.56311]
[1712524907983,67.85,69487.4133,7.5,0.45833,0.0001,22.55583]
[1712524909761,67.85,69487.4701,7.5,0.45834,0.0001,22.55588]
[1712524910035,67.85,69487.4023,7.5,0.45833,0.0001,22.55582]
[1712524916042,67.85,69487.0458,7.5,0.45829,0.0001,22.55549]
[1712524921077,67.85,69489.2136,7.5,0.45852,0.0001,22.55752]
[1712524924497,67.85,69481.0224,7.5,0.45768,0.0001,22.54983]
[1712524930143,67.86,69482.3208,7.5,0.45781,0.0001,22.55106]
[1712524931329,67.86,69481.4723,7.5,0.45772,0.0001,22.55027]
[1712524931347,67.86,69481.4723,7.5,0.45772,0.0001,22.55027]
[1712524937197,67.85,69473.2711,7.5,0.45688,0.0001,22.54245]
[1712524938713,67.85,69473.7254,7.5,0.45692,0.0001,22.54288]
[1712524947265,67.85,69475.8773,7.5,0.45714,0.0001,22.54491]
[1712524953309,67.85,69474.9682,7.5,0.45704,0.0001,22.54077]
[1712524958343,67.85,69474.4758,7.5,0.45698,0.0001,22.54029]
[1712524960641,67.85,69474.6492,7.5,0.457,0.0001,22.54045]
[1712524965098,67.85,69482.9406,7.5,0.45786,0.0001,22.54833]
[1712524970429,67.85,69473.7649,7.5,0.45691,0.0001,22.53961]
[1712524975464,67.85,69480.688,7.5,0.45762,0.0001,22.54619]
[1712524980498,67.85,69469.074,7.5,0.45643,0.0001,22.5351]
[1712524985534,67.84,69470.546,7.5,0.45658,0.0001,22.53651]
[1712524990568,67.84,69472.1255,7.5,0.45674,0.0001,22.53803]
[1712524995604,67.84,69471.034,7.5,0.45663,0.0001,22.53698]
[1712525000639,67.84,69470.519,7.5,0.45658,0.0001,22.53648]
[1712525006680,67.84,69475.4582,7.5,0.45708,0.0001,22.54121]
[1712525011716,67.84,69468.6721,7.5,0.45638,0.0001,22.53144]
[1712525016751,67.84,69469.4086,7.5,0.45645,0.0001,22.53215]
[1712525021784,67.84,69469.528,7.5,0.45646,0.0001,22.53226]
[1712525026820,67.84,69464.4008,7.5,0.45594,0.0001,22.5273]
[1712525031855,67.85,69462.8444,7.5,0.45578,0.0001,22.5258]
[1712525033335,67.85,69462.5477,7.5,0.45575,0.0001,22.52551]
[1712525036480,67.85,69455.4932,7.5,0.45502,0.0001,22.51861]
[1712525038168,67.85,69454.0793,7.5,0.45488,0.0001,22.51722]
[1712525038507,67.85,69454.0793,7.5,0.45488,0.0001,22.51722]
[1712525042092,67.85,69447.6204,7.5,0.45421,0.0001,22.51082]
[1712525042124,67.85,69447.6204,7.5,0.45421,0.0001,22.51082]
[1712525043684,67.85,69445.4819,7.5,0.454,0.0001,22.50869]
[1712525044322,67.85,69445.4819,7.5,0.454,0.0001,22.50869]
[1712525044725,67.85,69445.4819,7.5,0.454,0.0001,22.50869]
[1712525049982,67.85,69449.0635,7.5,0.45436,0.0001,22.51227]
[1712525050823,67.85,69449.0635,7.5,0.45436,0.0001,22.51227]
[1712525056024,67.85,69444.856,7.5,0.45393,0.0001,22.50808]
[1712525061058,67.85,69443.9112,7.5,0.45384,0.0001,22.50715]
[1712525066093,67.85,69440.8589,7.5,0.45352,0.0001,22.50409]
[1712525067945,67.85,69435.5416,7.5,0.45298,0.0001,22.49873]
[1712525073143,67.86,69430.3704,7.5,0.45244,0.0001,22.49023]
[1712525078178,67.86,69434.5692,7.5,0.45288,0.0001,22.49453]
[1712525083213,67.87,69433.5826,7.5,0.45278,0.0001,22.49355]
[1712525087045,67.87,69431.7506,7.5,0.45259,0.0001,22.4917]
[1712525087347,67.87,69426.8379,7.5,0.45209,0.0001,22.48669]
[1712525087567,67.87,69426.8379,7.5,0.45209,0.0001,22.48669]
[1712525087797,67.87,69426.8379,7.5,0.45209,0.0001,22.48669]
[1712525088281,67.87,69426.8379,7.5,0.45209,0.0001,22.48669]
[1712525088875,67.87,69426.9222,7.5,0.4521,0.0001,22.48678]
[1712525088931,67.87,69426.9222,7.5,0.4521,0.0001,22.48678]
[1712525089180,67.87,69426.9222,7.5,0.4521,0.0001,22.48678]
[1712525089255,67.87,69393.7541,7.5,0.44869,0.0001,22.45193]
[1712525089332,67.87,69393.7541,7.5,0.44869,0.0001,22.45193]
[1712525092264,67.87,69393.0658,7.5,0.44862,0.0001,22.45118]
[1712525092443,67.87,69392.4221,7.5,0.44855,0.0001,22.45048]
[1712525092549,67.87,69392.4221,7.5,0.44855,0.0001,22.45048]
[1712525094911,67.87,69398.1657,7.5,0.44914,0.0001,22.45663]
[1712525095584,67.87,69395.6575,7.5,0.44888,0.0001,22.45393]
[1712525097510,67.86,69399.6612,7.5,0.44929,0.0001,22.4582]
[1712525099732,67.86,69393.5519,7.5,0.44866,0.0001,22.45164]
[1712525102781,67.86,69393.4494,7.5,0.44865,0.0001,22.45151]
[1712525107544,67.85,69393.9379,7.5,0.44869,0.0001,22.452]
[1712525113427,67.85,69393.3771,7.5,0.44863,0.0001,22.45136]
[1712525118367,67.85,69390.5482,7.5,0.44834,0.0001,22.44829]
[1712525118519,67.85,69385.8165,7.5,0.44785,0.0001,22.44315]
[1712525121345,67.85,69385.1491,7.5,0.44778,0.0001,22.44242]
[1712525122466,67.84,69382.4084,7.5,0.4475,0.0001,22.43943]
[1712525123467,67.84,69381.6442,7.5,0.44742,0.0001,22.43859]
[1712525128533,67.84,69376.8294,7.5,0.44692,0.0001,22.43329]
[1712525131446,67.84,69378.6947,7.5,0.44711,0.0001,22.43534]
[1712525131472,67.84,69378.6947,7.5,0.44711,0.0001,22.43534]
[1712525131700,67.84,69379.4763,7.5,0.44718,0.0001,22.43292]
[1712525133067,67.84,69379.3625,7.5,0.44717,0.0001,22.43279]
[1712525138073,67.85,69377.4823,7.5,0.44698,0.0001,22.43076]
[1712525141258,67.85,69366.8646,7.5,0.44589,0.0001,22.419]
[1712525146658,67.85,69372.3842,7.5,0.44646,0.0001,22.42515]
[1712525151349,67.85,69371.4258,7.5,0.44636,0.0001,22.42409]
[1712525155667,67.85,69362.4756,7.5,0.44545,0.0001,22.41412]
[1712525160747,67.85,69355.5086,7.5,0.44473,0.0001,22.40628]
[1712525165791,67.85,69369.7358,7.5,0.4462,0.0001,22.42226]
[1712525167675,67.85,69376.1651,7.5,0.44686,0.0001,22.42937]
[1712525167985,67.85,69371.6194,7.5,0.44639,0.0001,22.42435]
[1712525170375,67.86,69381.1872,7.5,0.44737,0.0001,22.43491]
[1712525170711,67.86,69381.1872,7.5,0.44737,0.0001,22.43491]
[1712525171680,67.86,69383.0599,7.5,0.44757,0.0001,22.43697]
[1712525171946,67.86,69388.2335,7.5,0.4481,0.0001,22.4426]
[1712525173251,67.86,69392.3168,7.5,0.44852,0.0001,22.44702]
[1712525175536,67.86,69395.9984,7.5,0.4489,0.0001,22.45099]
[1712525178176,67.86,69394.6004,7.5,0.44876,0.0001,22.4495]
[1712525183692,67.87,69394.0094,7.5,0.4487,0.0001,22.44889]
[1712525188952,67.87,69393.6763,7.5,0.44867,0.0001,22.44856]
[1712525194995,67.87,69394.3765,7.5,0.44874,0.0001,22.44608]
[1712525200029,67.88,69393.443,7.5,0.44864,0.0001,22.4451]
[1712525205065,67.88,69392.6161,7.5,0.44856,0.0001,22.44424]
[1712525211441,67.88,69401.026,7.5,0.44943,0.0001,22.45327]
[1712525213761,67.88,69401.026,7.5,0.44943,0.0001,22.45327]
[1712525219162,67.89,69392.7011,7.5,0.44858,0.0001,22.4444]
[1712525219821,67.89,69392.7011,7.5,0.44858,0.0001,22.4444]
[1712525225204,67.89,69388.4579,7.5,0.44815,0.0001,22.43984]
[1712525230240,67.9,69394.134,7.5,0.44874,0.0001,22.44599]
[1712525235441,67.9,69393.7939,7.5,0.4487,0.0001,22.44565]
[1712525241316,67.9,69395.0971,7.5,0.44884,0.0001,22.44708]
[1712525246352,67.91,69390.7832,7.5,0.4484,0.0001,22.44247]
[1712525251386,67.91,69397.8847,7.5,0.44913,0.0001,22.44685]
[1712525256421,67.91,69398.0251,7.5,0.44914,0.0001,22.44702]
[1712525262441,67.91,69397.553,7.5,0.4491,0.0001,22.44654]
[1712525268441,67.92,69391.3945,7.5,0.44847,0.0001,22.43996]
[1712525273543,67.92,69397.1187,7.5,0.44906,0.0001,22.44613]
[1712525278581,67.92,69396.7416,7.5,0.44903,0.0001,22.44575]
[1712525285628,67.93,69391.0054,7.5,0.44844,0.0001,22.43962]
[1712525291669,67.93,69391.3158,7.5,0.44848,0.0001,22.43999]
[1712525297002,67.94,69391.6511,7.5,0.44851,0.0001,22.44037]
[1712525297130,67.94,69391.6511,7.5,0.44851,0.0001,22.44037]
[1712525298793,67.94,69396.4007,7.5,0.449,0.0001,22.44547]
[1712525301441,67.94,69379.7156,7.5,0.44729,0.0001,22.42742]
[1712525306774,67.94,69384.0959,7.5,0.44774,0.0001,22.4322]
[1712525311810,67.94,69383.6846,7.5,0.44769,0.0001,22.42848]
[1712525315421,67.94,69383.8086,7.5,0.4477,0.0001,22.42862]
[1712525321880,67.94,69383.2889,7.5,0.44765,0.0001,22.42804]
[1712525326915,67.94,69377.9824,7.5,0.4471,0.0001,22.42224]
[1712525329330,67.94,69376.9109,7.5,0.44699,0.0001,22.42106]
[1712525334535,67.94,69376.1567,7.5,0.44691,0.0001,22.42024]
[1712525340013,67.94,69375.8983,7.5,0.44689,0.0001,22.41996]
[1712525345041,67.94,69382.368,7.5,0.44755,0.0001,22.42705]
[1712525350076,67.94,69384.9176,7.5,0.44781,0.0001,22.42982]
[1712525354982,67.94,69384.1633,7.5,0.44774,0.0001,22.42899]
[1712525355038,67.94,69384.1633,7.5,0.44774,0.0001,22.42899]
[1712525355318,67.94,69384.1209,7.5,0.44773,0.0001,22.42895]
[1712525361441,67.94,69392.7166,7.5,0.44862,0.0001,22.43828]
[1712525362290,67.94,69392.7166,7.5,0.44862,0.0001,22.43828]
[1712525370441,67.94,69394.3557,7.5,0.44879,0.0001,22.44008]
[1712525376441,67.95,69400.3834,7.5,0.4494,0.0001,22.44327]
[1712525382300,67.95,69402.0684,7.5,0.44958,0.0001,22.44507]
[1712525386855,67.95,69402.3758,7.5,0.44961,0.0001,22.44541]
[1712525390412,67.95,69400.0916,7.5,0.44938,0.0001,22.44299]
[1712525396398,67.95,69401.8955,7.5,0.44956,0.0001,22.44492]
[1712525397279,67.95,69401.8955,7.5,0.44956,0.0001,22.44492]
[1712525400510,67.95,69401.9559,7.5,0.44957,0.0001,22.44498]
[1712525402641,67.95,69402.0247,7.5,0.44958,0.0001,22.44506]
[1712525402893,67.95,69402.0247,7.5,0.44958,0.0001,22.44506]
[1712525411502,67.96,69404.7467,7.5,0.44986,0.0001,22.44796]
[1712525416537,67.96,69405.0132,7.5,0.44989,0.0001,22.44825]
[1712525419110,67.96,69411.8007,7.5,0.45059,0.0001,22.45539]
[1712525427441,67.96,69411.603,7.5,0.45056,0.0001,22.45517]
[1712525428318,67.96,69411.603,7.5,0.45056,0.0001,22.45517]
[1712525428489,67.96,69411.603,7.5,0.45056,0.0001,22.45517]
[1712525429165,67.96,69407.1788,7.5,0.45011,0.0001,22.45053]
[1712525430801,67.96,69410.7436,7.5,0.45048,0.0001,22.45427]
[1712525437687,67.95,69419.3218,7.5,0.45135,0.0001,22.45994]
[1712525443732,67.95,69414.0805,7.5,0.45081,0.0001,22.45448]
[1712525448764,67.95,69420.386,7.5,0.45145,0.0001,22.46102]
[1712525453800,67.95,69413.7402,7.5,0.45077,0.0001,22.45411]
[1712525458836,67.95,69418.6218,7.5,0.45127,0.0001,22.45918]
[1712525463869,67.95,69413.6747,7.5,0.45076,0.0001,22.45402]
[1712525469166,67.95,69413.5406,7.5,0.45075,0.0001,22.45388]
[1712525469707,67.95,69419.3036,7.5,0.45134,0.0001,22.45987]
[1712525470428,67.95,69419.3036,7.5,0.45134,0.0001,22.45987]
[1712525471062,67.95,69419.3583,7.5,0.45134,0.0001,22.45993]
[1712525471065,67.95,69419.3583,7.5,0.45134,0.0001,22.45993]
[1712525472614,67.95,69419.151,7.5,0.45132,0.0001,22.45971]
[1712525473947,67.95,69419.4811,7.5,0.45135,0.0001,22.46005]
[1712525478683,67.95,69425.8796,7.5,0.45201,0.0001,22.46664]
[1712525480470,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525480518,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525480577,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525480634,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525480736,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525480813,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525480948,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525480979,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525481041,67.95,69418.0184,7.5,0.4512,0.0001,22.45853]
[1712525483004,67.95,69445.7115,7.5,0.45405,0.0001,22.48671]
[1712525486030,67.95,69461.7708,7.5,0.4557,0.0001,22.50252]
[1712525492067,67.94,69459.1372,7.5,0.45541,0.0001,22.49666]
[1712525497102,67.94,69458.8058,7.5,0.45538,0.0001,22.49631]
[1712525502138,67.93,69460.3122,7.5,0.45553,0.0001,22.49776]
[1712525507172,67.93,69461.3655,7.5,0.45563,0.0001,22.49876]
[1712525512209,67.92,69467.376,7.5,0.45625,0.0001,22.50456]
[1712525517162,67.92,69459.477,7.5,0.45543,0.0001,22.49687]
[1712525522280,67.92,69458.1761,7.5,0.45529,0.0001,22.49556]
[1712525527314,67.91,69456.3114,7.5,0.4551,0.0001,22.49372]
[1712525532441,67.91,69453.0558,7.5,0.45476,0.0001,22.4905]
[1712525534623,67.91,69453.5037,7.5,0.4548,0.0001,22.49093]
[1712525535380,67.91,69450.636,7.5,0.45451,0.0001,22.4881]
[1712525536607,67.91,69449.1047,7.5,0.45435,0.0001,22.48658]
[1712525536737,67.91,69449.1047,7.5,0.45435,0.0001,22.48658]
[1712525537072,67.91,69449.1047,7.5,0.45435,0.0001,22.48658]
[1712525539778,67.91,69440.4582,7.5,0.45346,0.0001,22.47791]
[1712525546100,67.9,69439.0002,7.5,0.4533,0.0001,22.4764]
[1712525551485,67.9,69423.367,7.5,0.45168,0.0001,22.45715]
[1712525555152,67.89,69423.828,7.5,0.45173,0.0001,22.45762]
[1712525555165,67.89,69423.828,7.5,0.45173,0.0001,22.45762]
[1712525555316,67.89,69423.828,7.5,0.45173,0.0001,22.45762]
[1712525556047,67.89,69423.0787,7.5,0.45165,0.0001,22.45685]
[1712525556099,67.89,69423.0787,7.5,0.45165,0.0001,22.45685]
[1712525556890,67.89,69421.84,7.5,0.45152,0.0001,22.45556]
[1712525556911,67.89,69421.84,7.5,0.45152,0.0001,22.45556]
[1712525561978,67.89,69414.1067,7.5,0.45072,0.0001,22.44748]
[1712525567097,67.88,69410.5601,7.5,0.45035,0.0001,22.44374]
[1712525567525,67.88,69410.5601,7.5,0.45035,0.0001,22.44374]
[1712525572631,67.88,69400.658,7.5,0.44933,0.0001,22.43324]
[1712525575653,67.88,69376.0953,7.5,0.44681,0.0001,22.40662]
[1712525580687,67.89,69370.9275,7.5,0.44628,0.0001,22.40094]
[1712525585723,67.89,69370.1302,7.5,0.4462,0.0001,22.40009]
[1712525588280,67.89,69371.3569,7.5,0.44633,0.0001,22.40146]
[1712525589792,67.89,69368.9619,7.5,0.44608,0.0001,22.39881]
[1712525592872,67.89,69368.9127,7.5,0.44608,0.0001,22.39876]
[1712525598813,67.9,69380.4318,7.5,0.44727,0.0001,22.41151]
[1712525603853,67.9,69383.3689,7.5,0.44757,0.0001,22.41473]
[1712525608888,67.9,69394.3406,7.5,0.4487,0.0001,22.4266]
[1712525613922,67.9,69394.9046,7.5,0.44874,0.0001,22.42392]
[1712525618957,67.89,69394.967,7.5,0.44875,0.0001,22.42398]
[1712525622635,67.89,69394.4736,7.5,0.4487,0.0001,22.42344]
[1712525628022,67.89,69394.4203,7.5,0.44869,0.0001,22.42337]
[1712525633056,67.89,69397.7572,7.5,0.44903,0.0001,22.42694]
[1712525638090,67.89,69390.1588,7.5,0.44825,0.0001,22.41876]
[1712525643125,67.89,69382.9939,7.5,0.44751,0.0001,22.41099]
[1712525643466,67.89,69382.9939,7.5,0.44751,0.0001,22.41099]
[1712525649169,67.89,69381.6361,7.5,0.44737,0.0001,22.40949]
[1712525655211,67.89,69380.1545,7.5,0.44722,0.0001,22.40786]
[1712525660245,67.89,69385.0314,7.5,0.44772,0.0001,22.41317]
[1712525662892,67.89,69380.0183,7.5,0.4472,0.0001,22.40769]
[1712525670314,67.88,69384.3152,7.5,0.44764,0.0001,22.41238]
[1712525675349,67.88,69379.9416,7.5,0.44718,0.0001,22.40431]
[1712525677870,67.88,69379.7393,7.5,0.44716,0.0001,22.40409]
[1712525677944,67.88,69379.7393,7.5,0.44716,0.0001,22.40409]
[1712525685319,67.88,69374.8534,7.5,0.44666,0.0001,22.39871]
[1712525690455,67.88,69374.9375,7.5,0.44667,0.0001,22.3988]
[1712525690769,67.88,69374.9375,7.5,0.44667,0.0001,22.3988]
[1712525693838,67.88,69375.7347,7.5,0.44674,0.0001,22.39965]
[1712525696026,67.88,69375.1068,7.5,0.44668,0.0001,22.39894]
[1712525696080,67.88,69375.1068,7.5,0.44668,0.0001,22.39894]
[1712525696863,67.88,69374.641,7.5,0.44663,0.0001,22.39842]
[1712525697719,67.88,69366.8553,7.5,0.44583,0.0001,22.38977]
[1712525697731,67.88,69366.8553,7.5,0.44583,0.0001,22.38977]
[1712525702659,67.87,69365.597,7.5,0.44569,0.0001,22.38832]
[1712525702746,67.87,69365.597,7.5,0.44569,0.0001,22.38832]
[1712525702754,67.87,69365.597,7.5,0.44569,0.0001,22.38832]
[1712525702904,67.87,69365.597,7.5,0.44569,0.0001,22.38832]
[1712525703022,67.87,69365.597,7.5,0.44569,0.0001,22.38832]
[1712525708140,67.87,69364.8917,7.5,0.44561,0.0001,22.38748]
[1712525708156,67.87,69364.8917,7.5,0.44561,0.0001,22.38748]
[1712525708543,67.87,69364.8917,7.5,0.44561,0.0001,22.38748]
[1712525708779,67.86,69366.6812,7.5,0.4458,0.0001,22.38947]
[1712525708816,67.86,69366.6812,7.5,0.4458,0.0001,22.38947]
[1712525709439,67.86,69366.6812,7.5,0.4458,0.0001,22.38947]
[1712525710500,67.86,69369.9433,7.5,0.44613,0.0001,22.39309]
[1712525715630,67.86,69378.6179,7.5,0.44702,0.0001,22.40265]
[1712525720666,67.85,69388.4097,7.5,0.44802,0.0001,22.4133]
[1712525727441,67.85,69384.5708,7.5,0.44762,0.0001,22.40907]
[1712525733441,67.84,69390.0724,7.5,0.44817,0.0001,22.41172]
[1712525739441,67.83,69387.0721,7.5,0.44785,0.0001,22.40841]
[1712525744832,67.83,69387.0204,7.5,0.44784,0.0001,22.40831]
[1712525749866,67.82,69387.344,7.5,0.44787,0.0001,22.40863]
[1712525754903,67.82,69391.6323,7.5,0.4483,0.0001,22.41323]
[1712525759300,67.81,69386.4586,7.5,0.44777,0.0001,22.40759]
[1712525764973,67.81,69373.2534,7.5,0.4464,0.0001,22.39304]
[1712525765583,67.81,69373.2534,7.5,0.4464,0.0001,22.39304]
[1712525765637,67.81,69373.2534,7.5,0.4464,0.0001,22.39304]
[1712525768336,67.81,69373.7126,7.5,0.44644,0.0001,22.39352]
[1712525768354,67.81,69373.7126,7.5,0.44644,0.0001,22.39352]
[1712525774036,67.8,69365.2024,7.5,0.44556,0.0001,22.38398]
[1712525779070,67.79,69364.2461,7.5,0.44546,0.0001,22.38287]
[1712525781090,67.79,69364.0326,7.5,0.44543,0.0001,22.38262]
[1712525781495,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525782058,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525782226,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525782276,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525782280,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525782330,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525782396,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525782710,67.79,69363.7398,7.5,0.4454,0.0001,22.38227]
[1712525783523,67.79,69352.5845,7.5,0.44425,0.0001,22.36965]
[1712525783722,67.79,69352.5845,7.5,0.44425,0.0001,22.36965]
[1712525783730,67.79,69352.5845,7.5,0.44425,0.0001,22.36965]
[1712525783738,67.79,69352.5845,7.5,0.44425,0.0001,22.36965]
[1712525783768,67.79,69352.5845,7.5,0.44425,0.0001,22.36965]
[1712525783784,67.79,69352.5845,7.5,0.44425,0.0001,22.36965]
[1712525784441,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525784452,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525785018,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525785126,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525785447,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525785791,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525785962,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525786001,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525786036,67.79,69323.8568,7.5,0.4413,0.0001,22.33629]
[1712525786213,67.79,69310.8437,7.5,0.43996,0.0001,22.32079]
[1712525786264,67.79,69310.8437,7.5,0.43996,0.0001,22.32079]
[1712525787700,67.79,69307.2833,7.5,0.43959,0.0001,22.31649]
[1712525787904,67.79,69307.2833,7.5,0.43959,0.0001,22.31649]
[1712525788189,67.79,69294.6778,7.5,0.43829,0.0001,22.30115]
[1712525790560,67.78,69273.2653,7.5,0.43609,0.0001,22.27456]
[1712525790637,67.78,69273.2653,7.5,0.43609,0.0001,22.27456]
[1712525792694,67.78,69278.4743,7.5,0.43661,0.0001,22.27779]
[1712525792761,67.78,69278.4743,7.5,0.43661,0.0001,22.27779]
[1712525792792,67.78,69278.4743,7.5,0.43661,0.0001,22.27779]
[1712525793758,67.78,69282.4742,7.5,0.43702,0.0001,22.28275]
[1712525794434,67.78,69282.4742,7.5,0.43702,0.0001,22.28275]
[1712525794686,67.78,69282.4742,7.5,0.43702,0.0001,22.28275]
[1712525794700,67.78,69282.4742,7.5,0.43702,0.0001,22.28275]
[1712525798655,67.78,69301.6436,7.5,0.43899,0.0001,22.30629]
[1712525798890,67.78,69301.6436,7.5,0.43899,0.0001,22.30629]
[1712525799173,67.78,69301.6436,7.5,0.43899,0.0001,22.30629]
[1712525803663,67.78,69309.665,7.5,0.43981,0.0001,22.31595]
[1712525803708,67.78,69309.665,7.5,0.43981,0.0001,22.31595]
[1712525805013,67.78,69317.6656,7.5,0.44063,0.0001,22.32552]
[1712525807401,67.78,69320.8013,7.5,0.44096,0.0001,22.32928]
[1712525807595,67.78,69320.8013,7.5,0.44096,0.0001,22.32928]
[1712525813318,67.78,69335.0204,7.5,0.44243,0.0001,22.34605]
[1712525813382,67.78,69335.0204,7.5,0.44243,0.0001,22.34605]
[1712525819359,67.79,69333.3758,7.5,0.44226,0.0001,22.34415]
[1712525824400,67.79,69328.4018,7.5,0.44175,0.0001,22.33834]
[1712525828635,67.79,69328.0663,7.5,0.44172,0.0001,22.33796]
[1712525833256,67.79,69329.9359,7.5,0.44191,0.0001,22.34017]
[1712525835761,67.79,69337.2433,7.5,0.44266,0.0001,22.34871]
[1712525835767,67.79,69337.2433,7.5,0.44266,0.0001,22.34871]
[1712525842527,67.79,69333.391,7.5,0.44227,0.0001,22.34424]
[1712525847561,67.79,69333.0779,7.5,0.44224,0.0001,22.34388]
[1712525850996,67.79,69332.8665,7.5,0.44222,0.0001,22.34364]
[1712525851037,67.79,69332.8665,7.5,0.44222,0.0001,22.34364]
[1712525851251,67.79,69332.8665,7.5,0.44222,0.0001,22.34364]
[1712525856624,67.79,69344.4878,7.5,0.4434,0.0001,22.35384]
[1712525858891,67.79,69342.8592,7.5,0.44323,0.0001,22.35196]
[1712525858946,67.79,69342.8592,7.5,0.44323,0.0001,22.35196]
[1712525862285,67.79,69344.3714,7.5,0.44339,0.0001,22.3537]
[1712525862287,67.79,69344.3714,7.5,0.44339,0.0001,22.3537]
[1712525862395,67.79,69344.3714,7.5,0.44339,0.0001,22.3537]
[1712525867700,67.79,69342.5545,7.5,0.4432,0.0001,22.3516]
[1712525872737,67.79,69341.8211,7.5,0.44313,0.0001,22.35075]
[1712525877770,67.79,69339.0858,7.5,0.44284,0.0001,22.34758]
[1712525879139,67.79,69338.3065,7.5,0.44276,0.0001,22.34668]
[1712525879242,67.79,69338.3065,7.5,0.44276,0.0001,22.34668]
[1712525879769,67.79,69338.3065,7.5,0.44276,0.0001,22.34668]
[1712525881798,67.79,69318.4351,7.5,0.44072,0.0001,22.32332]
[1712525882708,67.79,69318.4351,7.5,0.44072,0.0001,22.32332]
[1712525883378,67.79,69309.4987,7.5,0.4398,0.0001,22.31263]
[1712525884519,67.79,69307.6145,7.5,0.43961,0.0001,22.31037]
[1712525889854,67.8,69303.0508,7.5,0.43914,0.0001,22.30488]
[1712525894890,67.8,69300.6958,7.5,0.4389,0.0001,22.30204]
[1712525898642,67.8,69295.2573,7.5,0.43835,0.0001,22.29543]
[1712525901669,67.8,69291.0116,7.5,0.43791,0.0001,22.29023]
[1712525906265,67.8,69285.8014,7.5,0.43737,0.0001,22.28379]
[1712525906328,67.8,69285.8014,7.5,0.43737,0.0001,22.28379]
[1712525906336,67.8,69285.8014,7.5,0.43737,0.0001,22.28379]
[1712525907157,67.8,69284.8247,7.5,0.43727,0.0001,22.28258]
[1712525907180,67.8,69284.8247,7.5,0.43727,0.0001,22.28258]
[1712525907297,67.8,69284.8247,7.5,0.43727,0.0001,22.28258]
[1712525907554,67.8,69284.8247,7.5,0.43727,0.0001,22.28258]
[1712525908223,67.8,69276.8979,7.5,0.43646,0.0001,22.2727]
[1712525909221,67.8,69267.7846,7.5,0.43552,0.0001,22.26124]
[1712525909547,67.8,69267.7846,7.5,0.43552,0.0001,22.26124]
[1712525909570,67.8,69267.7846,7.5,0.43552,0.0001,22.26124]
[1712525910177,67.8,69260.9564,7.5,0.43482,0.0001,22.25257]
[1712525910214,67.8,69260.9564,7.5,0.43482,0.0001,22.25257]
[1712525911745,67.8,69250.9597,7.5,0.43378,0.0001,22.23646]
[1712525911773,67.8,69250.9597,7.5,0.43378,0.0001,22.23646]
[1712525912306,67.8,69245.2848,7.5,0.4332,0.0001,22.22912]
[1712525912425,67.8,69245.2848,7.5,0.4332,0.0001,22.22912]
[1712525912593,67.8,69245.2848,7.5,0.4332,0.0001,22.22912]
[1712525913114,67.8,69239.8212,7.5,0.43264,0.0001,22.22201]
[1712525913165,67.8,69239.8212,7.5,0.43264,0.0001,22.22201]
[1712525913262,67.8,69239.8212,7.5,0.43264,0.0001,22.22201]
[1712525913722,67.8,69239.8212,7.5,0.43264,0.0001,22.22201]
[1712525913734,67.8,69239.8212,7.5,0.43264,0.0001,22.22201]
[1712525913745,67.8,69239.8212,7.5,0.43264,0.0001,22.22201]
[1712525914109,67.8,69243.2934,7.5,0.43299,0.0001,22.22653]
[1712525914120,67.8,69243.2934,7.5,0.43299,0.0001,22.22653]
[1712525915386,67.8,69248.4879,7.5,0.43353,0.0001,22.23327]
[1712525916291,67.8,69257.7324,7.5,0.43448,0.0001,22.24516]
[1712525916347,67.8,69257.7324,7.5,0.43448,0.0001,22.24516]
[1712525917069,67.8,69263.325,7.5,0.43505,0.0001,22.25228]
[1712525917760,67.8,69263.325,7.5,0.43505,0.0001,22.25228]
[1712525917993,67.8,69263.325,7.5,0.43505,0.0001,22.25228]
[1712525918126,67.8,69267.7228,7.5,0.4355,0.0001,22.25785]
[1712525920542,67.8,69277.9948,7.5,0.43656,0.0001,22.27077]
[1712525926105,67.8,69275.9704,7.5,0.43635,0.0001,22.26825]
[1712525927654,67.8,69274.3556,7.5,0.43618,0.0001,22.26623]
[1712525928729,67.8,69272.464,7.5,0.43599,0.0001,22.26386]
[1712525928740,67.8,69272.464,7.5,0.43599,0.0001,22.26386]
[1712525931360,67.8,69263.0614,7.5,0.43502,0.0001,22.25197]
[1712525933783,67.8,69257.8634,7.5,0.43449,0.0001,22.24534]
[1712525934220,67.8,69254.9272,7.5,0.43419,0.0001,22.24158]
[1712525940204,67.8,69237.1074,7.5,0.43236,0.0001,22.21848]
[1712525945239,67.8,69228.257,7.5,0.43145,0.0001,22.20685]
[1712525950280,67.8,69234.4786,7.5,0.43209,0.0001,22.21505]
[1712525952364,67.8,69234.6723,7.5,0.43211,0.0001,22.21531]
[1712525956303,67.8,69235.0318,7.5,0.43215,0.0001,22.21578]
[1712525956338,67.8,69234.3642,7.5,0.43208,0.0001,22.2149]
[1712525962364,67.8,69232.7965,7.5,0.43192,0.0001,22.21285]
[1712525966472,67.8,69237.3235,7.5,0.43238,0.0001,22.21879]
[1712525966546,67.8,69237.3235,7.5,0.43238,0.0001,22.21879]
[1712525966568,67.8,69237.3235,7.5,0.43238,0.0001,22.21879]
[1712525966604,67.8,69237.3235,7.5,0.43238,0.0001,22.21879]
[1712525966640,67.8,69237.3235,7.5,0.43238,0.0001,22.21879]
[1712525966741,67.8,69237.3235,7.5,0.43238,0.0001,22.21879]
[1712525968765,67.8,69242.0459,7.5,0.43287,0.0001,22.22496]
[1712525969631,67.8,69245.175,7.5,0.43319,0.0001,22.22903]
[1712525969684,67.8,69245.175,7.5,0.43319,0.0001,22.22903]
[1712525970563,67.8,69248.4101,7.5,0.43352,0.0001,22.23322]
[1712525970566,67.8,69248.4101,7.5,0.43352,0.0001,22.23322]
[1712525970796,67.8,69248.4101,7.5,0.43352,0.0001,22.23322]
[1712525975104,67.8,69267.9925,7.5,0.43552,0.0001,22.25495]
[1712525975868,67.8,69266.7724,7.5,0.4354,0.0001,22.2534]
[1712525975993,67.8,69266.7724,7.5,0.4354,0.0001,22.2534]
[1712525980714,67.8,69264.0289,7.5,0.43511,0.0001,22.24991]
[1712525981239,67.8,69264.0289,7.5,0.43511,0.0001,22.24991]
[1712525987538,67.8,69264.0749,7.5,0.43511,0.0001,22.24995]
[1712525989341,67.8,69263.8957,7.5,0.4351,0.0001,22.24972]
[1712525992317,67.8,69259.8647,7.5,0.43468,0.0001,22.24459]
[1712525993228,67.8,69255.8309,7.5,0.43427,0.0001,22.23943]
[1712525998616,67.8,69239.866,7.5,0.43263,0.0001,22.21875]
[1712526000473,67.8,69239.7109,7.5,0.43261,0.0001,22.21854]
[1712526000913,67.8,69239.8503,7.5,0.43262,0.0001,22.21872]
[1712526006673,67.79,69241.0355,7.5,0.43274,0.0001,22.22025]
[1712526008419,67.79,69232.6308,7.5,0.43188,0.0001,22.20924]
[1712526012551,67.79,69229.3995,7.5,0.43155,0.0001,22.20498]
[1712526018757,67.79,69227.4165,7.5,0.43134,0.0001,22.20236]
[1712526023793,67.79,69225.9224,7.5,0.43119,0.0001,22.20038]
[1712526023928,67.79,69225.9224,7.5,0.43119,0.0001,22.20038]
[1712526023936,67.79,69225.9224,7.5,0.43119,0.0001,22.20038]
[1712526024159,67.79,69225.9224,7.5,0.43119,0.0001,22.20038]
[1712526024558,67.79,69225.9224,7.5,0.43119,0.0001,22.20038]
[1712526024627,67.79,69225.9224,7.5,0.43119,0.0001,22.20038]
[1712526024712,67.79,69225.9224,7.5,0.43119,0.0001,22.20038]
[1712526025741,67.79,69225.0821,7.5,0.4311,0.0001,22.19927]
[1712526028757,67.79,69212.5708,7.5,0.42982,0.0001,22.18256]
[1712526028802,67.79,69212.5708,7.5,0.42982,0.0001,22.18256]
[1712526031712,67.79,69209.0701,7.5,0.42946,0.0001,22.17781]
[1712526033315,67.79,69208.2379,7.5,0.42936,0.0001,22.17336]
[1712526035422,67.79,69204.0087,7.5,0.42892,0.0001,22.1676]
[1712526035623,67.79,69204.0087,7.5,0.42892,0.0001,22.1676]
[1712526035738,67.79,69204.0087,7.5,0.42892,0.0001,22.1676]
[1712526035793,67.79,69204.0087,7.5,0.42892,0.0001,22.1676]
[1712526036766,67.79,69203.684,7.5,0.42889,0.0001,22.16715]
[1712526036854,67.79,69203.684,7.5,0.42889,0.0001,22.16715]
[1712526037224,67.79,69203.6037,7.5,0.42888,0.0001,22.16702]
[1712526042925,67.78,69214.1556,7.5,0.42996,0.0001,22.18125]
[1712526047960,67.78,69212.5984,7.5,0.4298,0.0001,22.17914]
[1712526052995,67.78,69213.2892,7.5,0.42986,0.0001,22.18004]
[1712526058031,67.78,69216.8445,7.5,0.43023,0.0001,22.18478]
[1712526061142,67.78,69219.6496,7.5,0.43051,0.0001,22.18851]
[1712526067004,67.77,69222.2708,7.5,0.43078,0.0001,22.19198]
[1712526072128,67.77,69223.4033,7.5,0.43089,0.0001,22.19347]
[1712526077164,67.77,69223.7722,7.5,0.43093,0.0001,22.19395]
[1712526082199,67.77,69227.5075,7.5,0.43131,0.0001,22.19888]
[1712526087441,67.77,69227.434,7.5,0.4313,0.0001,22.19876]
[1712526092794,67.77,69229.3686,7.5,0.43148,0.0001,22.198]
[1712526097212,67.77,69235.138,7.5,0.43208,0.0001,22.20559]
[1712526097299,67.77,69235.138,7.5,0.43208,0.0001,22.20559]
[1712526097315,67.77,69236.6194,7.5,0.43223,0.0001,22.20753]
[1712526098081,67.77,69236.6194,7.5,0.43223,0.0001,22.20753]
[1712526098254,67.77,69236.6194,7.5,0.43223,0.0001,22.20753]
[1712526098371,67.77,69238.0643,7.5,0.43238,0.0001,22.20943]
[1712526098778,67.77,69238.0643,7.5,0.43238,0.0001,22.20943]
[1712526100027,67.77,69245.958,7.5,0.43319,0.0001,22.21973]
[1712526100529,67.77,69246.8987,7.5,0.43329,0.0001,22.22096]
[1712526100750,67.77,69246.8987,7.5,0.43329,0.0001,22.22096]
[1712526101227,67.77,69246.8987,7.5,0.43329,0.0001,22.22096]
[1712526101588,67.77,69258.093,7.5,0.43444,0.0001,22.23538]
[1712526101994,67.77,69258.093,7.5,0.43444,0.0001,22.23538]
[1712526102856,67.77,69261.1809,7.5,0.43475,0.0001,22.23932]
[1712526104914,67.77,69264.3388,7.5,0.43508,0.0001,22.24334]
[1712526107441,67.77,69273.7506,7.5,0.43604,0.0001,22.25523]
[1712526107442,67.77,69273.7506,7.5,0.43604,0.0001,22.25523]
[1712526111218,67.76,69279.0418,7.5,0.43659,0.0001,22.26183]
[1712526111513,67.76,69280.9367,7.5,0.43678,0.0001,22.26419]
[1712526112778,67.76,69280.8817,7.5,0.43677,0.0001,22.26412]
[1712526112796,67.76,69280.8817,7.5,0.43677,0.0001,22.26412]
[1712526112882,67.76,69280.8817,7.5,0.43677,0.0001,22.26412]
[1712526112941,67.76,69280.8817,7.5,0.43677,0.0001,22.26412]
[1712526113546,67.76,69279.073,7.5,0.43659,0.0001,22.26187]
[1712526117441,67.76,69256.9285,7.5,0.43431,0.0001,22.23384]
[1712526118358,67.76,69256.9285,7.5,0.43431,0.0001,22.23384]
[1712526123490,67.77,69257.4561,7.5,0.43437,0.0001,22.23453]
[1712526128524,67.77,69262.3667,7.5,0.43487,0.0001,22.24081]
[1712526131616,67.77,69257.7853,7.5,0.4344,0.0001,22.23496]
[1712526135011,67.77,69258.7385,7.5,0.4345,0.0001,22.23619]
[1712526135049,67.77,69258.7385,7.5,0.4345,0.0001,22.23619]
[1712526140609,67.77,69258.7634,7.5,0.4345,0.0001,22.23622]
[1712526142533,67.77,69258.9339,7.5,0.43452,0.0001,22.23645]
[1712526149671,67.77,69257.1149,7.5,0.43434,0.0001,22.23414]
[1712526154705,67.77,69260.0211,7.5,0.43462,0.0001,22.23457]
[1712526161759,67.77,69261.1254,7.5,0.43474,0.0001,22.23598]
[1712526166807,67.77,69260.4751,7.5,0.43467,0.0001,22.23515]
[1712526171840,67.77,69260.8697,7.5,0.43471,0.0001,22.23566]
[1712526173396,67.77,69260.9714,7.5,0.43472,0.0001,22.23579]
[1712526174437,67.77,69261.2853,7.5,0.43476,0.0001,22.23619]
[1712526179896,67.77,69262.6821,7.5,0.4349,0.0001,22.23797]
[1712526183803,67.77,69264.5672,7.5,0.43509,0.0001,22.24036]
[1712526184797,67.77,69264.6547,7.5,0.4351,0.0001,22.24048]
[1712526184928,67.77,69264.6547,7.5,0.4351,0.0001,22.24048]
[1712526186041,67.77,69266.7545,7.5,0.43532,0.0001,22.24315]
[1712526186553,67.77,69266.7545,7.5,0.43532,0.0001,22.24315]
[1712526186932,67.77,69266.7545,7.5,0.43532,0.0001,22.24315]
[1712526191982,67.77,69285.8355,7.5,0.43728,0.0001,22.26708]
[1712526196051,67.77,69287.5825,7.5,0.43746,0.0001,22.26924]
[1712526202053,67.77,69296.6019,7.5,0.43839,0.0001,22.28033]
[1712526202818,67.77,69296.6019,7.5,0.43839,0.0001,22.28033]
[1712526208094,67.77,69294.2455,7.5,0.43815,0.0001,22.27743]
[1712526213129,67.77,69293.2468,7.5,0.43803,0.0001,22.2729]
[1712526218173,67.77,69291.5071,7.5,0.43785,0.0001,22.27076]
[1712526223199,67.77,69293.5246,7.5,0.43806,0.0001,22.27323]
[1712526228233,67.77,69294.3213,7.5,0.43814,0.0001,22.2742]
[1712526232822,67.77,69298.43,7.5,0.43856,0.0001,22.27922]
[1712526238302,67.77,69298.8343,7.5,0.4386,0.0001,22.27969]
[1712526243339,67.76,69292.2552,7.5,0.43792,0.0001,22.27162]
[1712526245262,67.76,69293.6443,7.5,0.43806,0.0001,22.27333]
[1712526250388,67.76,69292.633,7.5,0.43796,0.0001,22.27208]
[1712526255422,67.76,69292.2433,7.5,0.43792,0.0001,22.2716]
[1712526260458,67.76,69292.1249,7.5,0.43791,0.0001,22.27145]
[1712526262731,67.76,69292.3321,7.5,0.43793,0.0001,22.2717]
[1712526268513,67.76,69291.3856,7.5,0.43783,0.0001,22.27053]
[1712526273549,67.76,69296.7972,7.5,0.43837,0.0001,22.27388]
[1712526277892,67.76,69290.7997,7.5,0.43776,0.0001,22.26651]
[1712526283635,67.76,69295.949,7.5,0.43829,0.0001,22.27283]
[1712526289082,67.76,69296.1729,7.5,0.43831,0.0001,22.2731]
[1712526289318,67.76,69296.1729,7.5,0.43831,0.0001,22.2731]
[1712526289489,67.76,69296.1729,7.5,0.43831,0.0001,22.2731]
[1712526289551,67.76,69296.1729,7.5,0.43831,0.0001,22.2731]
[1712526289669,67.76,69296.1729,7.5,0.43831,0.0001,22.2731]
[1712526289742,67.76,69296.1617,7.5,0.43831,0.0001,22.27308]
[1712526289903,67.76,69296.1617,7.5,0.43831,0.0001,22.27308]
[1712526290446,67.76,69296.1617,7.5,0.43831,0.0001,22.27308]
[1712526292695,67.76,69321.9984,7.5,0.44096,0.0001,22.30421]
[1712526292800,67.76,69321.9984,7.5,0.44096,0.0001,22.30421]
[1712526294002,67.76,69314.8227,7.5,0.44022,0.0001,22.29564]
[1712526294042,67.76,69314.8227,7.5,0.44022,0.0001,22.29564]
[1712526295155,67.75,69315.1815,7.5,0.44026,0.0001,22.29605]
[1712526298040,67.76,69319.7612,7.5,0.44073,0.0001,22.30155]
[1712526299283,67.76,69320.0507,7.5,0.44076,0.0001,22.3019]
[1712526299459,67.76,69320.0507,7.5,0.44076,0.0001,22.3019]
[1712526299580,67.76,69320.0507,7.5,0.44076,0.0001,22.3019]
[1712526299710,67.76,69320.0507,7.5,0.44076,0.0001,22.3019]
[1712526304780,67.76,69329.2671,7.5,0.44172,0.0001,22.31285]
[1712526309813,67.77,69331.9318,7.5,0.442,0.0001,22.31601]
[1712526314849,67.77,69329.3209,7.5,0.44173,0.0001,22.31297]
[1712526319883,67.77,69329.4067,7.5,0.44174,0.0001,22.3131]
[1712526319972,67.77,69329.4067,7.5,0.44174,0.0001,22.3131]
[1712526320029,67.77,69329.4067,7.5,0.44174,0.0001,22.3131]
[1712526323701,67.77,69327.2875,7.5,0.44153,0.0001,22.31063]
[1712526328947,67.78,69327.3766,7.5,0.44154,0.0001,22.31077]
[1712526333984,67.78,69326.8714,7.5,0.44148,0.0001,22.30692]
[1712526339018,67.79,69326.8252,7.5,0.44148,0.0001,22.30691]
[1712526339082,67.79,69326.8252,7.5,0.44148,0.0001,22.30691]
[1712526339424,67.79,69326.8252,7.5,0.44148,0.0001,22.30691]
[1712526345059,67.79,69332.5695,7.5,0.44208,0.0001,22.31369]
[1712526346942,67.79,69326.6412,7.5,0.44147,0.0001,22.30673]
[1712526353116,67.79,69331.689,7.5,0.44199,0.0001,22.31265]
[1712526359157,67.79,69330.1389,7.5,0.44183,0.0001,22.31081]
[1712526364192,67.79,69329.84,7.5,0.44179,0.0001,22.31045]
[1712526364215,67.79,69329.84,7.5,0.44179,0.0001,22.31045]
[1712526364260,67.79,69329.84,7.5,0.44179,0.0001,22.31045]
[1712526370234,67.79,69317.3851,7.5,0.44051,0.0001,22.29571]
[1712526375273,67.79,69315.2925,7.5,0.4403,0.0001,22.29322]
[1712526380305,67.79,69315.5241,7.5,0.44032,0.0001,22.29351]
[1712526384319,67.79,69309.9943,7.5,0.43975,0.0001,22.28689]
[1712526386325,67.79,69308.6652,7.5,0.43962,0.0001,22.2853]
[1712526387202,67.79,69307.6265,7.5,0.43951,0.0001,22.28405]
[1712526387251,67.79,69307.6265,7.5,0.43951,0.0001,22.28405]
[1712526392388,67.79,69296.3521,7.5,0.43834,0.0001,22.26707]
[1712526395326,67.79,69291.7386,7.5,0.43787,0.0001,22.26141]
[1712526397686,67.79,69292.5254,7.5,0.43795,0.0001,22.2624]
[1712526402920,67.8,69290.6791,7.5,0.43776,0.0001,22.26016]
[1712526404898,67.8,69287.6393,7.5,0.43745,0.0001,22.25642]
[1712526405003,67.8,69287.6393,7.5,0.43745,0.0001,22.25642]
[1712526405470,67.8,69284.2526,7.5,0.4371,0.0001,22.25223]
[1712526405811,67.8,69284.2526,7.5,0.4371,0.0001,22.25223]
[1712526406147,67.8,69284.2526,7.5,0.4371,0.0001,22.25223]
[1712526406711,67.8,69282.4466,7.5,0.43692,0.0001,22.24998]
[1712526408150,67.8,69278.8696,7.5,0.43655,0.0001,22.24551]
[1712526408226,67.8,69278.8696,7.5,0.43655,0.0001,22.24551]
[1712526413536,67.8,69266.7165,7.5,0.4353,0.0001,22.23021]
[1712526420441,67.8,69265.0152,7.5,0.43512,0.0001,22.22805]
[1712526425621,67.8,69255.4829,7.5,0.43414,0.0001,22.21589]
[1712526431662,67.8,69257.1485,7.5,0.43431,0.0001,22.21804]
[1712526436697,67.8,69263.0256,7.5,0.43492,0.0001,22.22555]
[1712526441731,67.8,69261.236,7.5,0.43474,0.0001,22.22327]
[1712526443346,67.8,69261.2358,7.5,0.43474,0.0001,22.22327]
[1712526443460,67.8,69261.2358,7.5,0.43474,0.0001,22.22327]
[1712526448788,67.8,69258.6047,7.5,0.43447,0.0001,22.21993]
[1712526455318,67.8,69258.623,7.5,0.43446,0.0001,22.21666]
[1712526455480,67.8,69258.623,7.5,0.43446,0.0001,22.21666]
[1712526460634,67.8,69261.0611,7.5,0.43471,0.0001,22.21979]
[1712526460639,67.8,69261.0611,7.5,0.43471,0.0001,22.21979]
[1712526464327,67.8,69261.1977,7.5,0.43472,0.0001,22.21997]
[1712526470572,67.8,69261.6702,7.5,0.43477,0.0001,22.22057]
[1712526477442,67.8,69268.2122,7.5,0.43544,0.0001,22.22887]
[1712526477963,67.8,69268.2122,7.5,0.43544,0.0001,22.22887]
[1712526477975,67.8,69268.2122,7.5,0.43544,0.0001,22.22887]
[1712526478158,67.8,69268.2122,7.5,0.43544,0.0001,22.22887]
[1712526478161,67.8,69268.2122,7.5,0.43544,0.0001,22.22887]
[1712526478369,67.8,69268.2122,7.5,0.43544,0.0001,22.22887]
[1712526481004,67.8,69274.3107,7.5,0.43607,0.0001,22.23657]
[1712526486045,67.8,69279.6478,7.5,0.43662,0.0001,22.24327]
[1712526491083,67.8,69284.7893,7.5,0.43715,0.0001,22.24967]
[1712526496116,67.8,69290.5225,7.5,0.43774,0.0001,22.25676]
[1712526501151,67.81,69287.4394,7.5,0.43743,0.0001,22.25296]
[1712526502201,67.81,69288.5994,7.5,0.43755,0.0001,22.2544]
[1712526508200,67.81,69285.096,7.5,0.43719,0.0001,22.25006]
[1712526513441,67.81,69286.0429,7.5,0.43727,0.0001,22.24795]
[1712526519280,67.81,69291.5166,7.5,0.43784,0.0001,22.25471]
[1712526524314,67.81,69285.3908,7.5,0.43721,0.0001,22.24714]
[1712526529348,67.81,69288.2698,7.5,0.4375,0.0001,22.2507]
[1712526533532,67.81,69286.146,7.5,0.43728,0.0001,22.24808]
[1712526534287,67.81,69286.146,7.5,0.43728,0.0001,22.24808]
[1712526539898,67.81,69291.4648,7.5,0.43783,0.0001,22.25464]
[1712526539938,67.81,69291.4648,7.5,0.43783,0.0001,22.25464]
[1712526545462,67.8,69289.771,7.5,0.43766,0.0001,22.25255]
[1712526551504,67.8,69288.6096,7.5,0.43754,0.0001,22.25111]
[1712526556541,67.81,69288.3504,7.5,0.43751,0.0001,22.25079]
[1712526561574,67.8,69288.2857,7.5,0.4375,0.0001,22.25071]
[1712526564046,67.81,69286.867,7.5,0.43736,0.0001,22.24896]
[1712526569629,67.81,69288.7791,7.5,0.43755,0.0001,22.25132]
[1712526574666,67.81,69288.5328,7.5,0.43752,0.0001,22.24773]
[1712526579702,67.81,69285.4081,7.5,0.4372,0.0001,22.24386]
[1712526584734,67.81,69285.4884,7.5,0.4372,0.0001,22.24397]
[1712526589770,67.81,69283.4021,7.5,0.43699,0.0001,22.24139]
[1712526594806,67.81,69283.1714,7.5,0.43697,0.0001,22.24112]
[1712526594862,67.81,69283.1714,7.5,0.43697,0.0001,22.24112]
[1712526596928,67.81,69282.4944,7.5,0.4369,0.0001,22.24028]
[1712526597034,67.81,69282.4944,7.5,0.4369,0.0001,22.24028]
[1712526597046,67.81,69282.4944,7.5,0.4369,0.0001,22.24028]
[1712526597051,67.81,69282.4944,7.5,0.4369,0.0001,22.24028]
[1712526597065,67.81,69282.4944,7.5,0.4369,0.0001,22.24028]
[1712526597213,67.81,69282.4944,7.5,0.4369,0.0001,22.24028]
[1712526602862,67.81,69274.6004,7.5,0.43608,0.0001,22.2304]
[1712526602906,67.81,69274.6004,7.5,0.43608,0.0001,22.2304]
[1712526603082,67.81,69274.6004,7.5,0.43608,0.0001,22.2304]
[1712526604079,67.81,69272.2111,7.5,0.43584,0.0001,22.22739]
[1712526609910,67.81,69266.9569,7.5,0.4353,0.0001,22.22075]
[1712526614956,67.81,69266.9669,7.5,0.4353,0.0001,22.22075]
[1712526619991,67.8,69267.19,7.5,0.43532,0.0001,22.22103]
[1712526620490,67.8,69267.19,7.5,0.43532,0.0001,22.22103]
[1712526620506,67.8,69267.19,7.5,0.43532,0.0001,22.22103]
[1712526621392,67.8,69266.3364,7.5,0.43523,0.0001,22.21995]
[1712526626275,67.8,69266.7739,7.5,0.43528,0.0001,22.2205]
[1712526626331,67.8,69266.7739,7.5,0.43528,0.0001,22.2205]
[1712526633082,67.8,69268.4921,7.5,0.43544,0.0001,22.21936]
[1712526638117,67.8,69267.7783,7.5,0.43537,0.0001,22.21846]
[1712526643517,67.8,69266.591,7.5,0.43524,0.0001,22.21695]
[1712526649194,67.8,69265.815,7.5,0.43516,0.0001,22.21596]
[1712526653459,67.8,69262.2525,7.5,0.4348,0.0001,22.21143]
[1712526653660,67.8,69262.2525,7.5,0.4348,0.0001,22.21143]
[1712526654673,67.8,69261.8989,7.5,0.43476,0.0001,22.21099]
[1712526655120,67.8,69261.8989,7.5,0.43476,0.0001,22.21099]
[1712526656198,67.8,69262.0206,7.5,0.43477,0.0001,22.21114]
[1712526656255,67.8,69261.9567,7.5,0.43477,0.0001,22.21106]
[1712526661352,67.8,69259.2743,7.5,0.43449,0.0001,22.20765]
[1712526666064,67.8,69258.9458,7.5,0.43446,0.0001,22.20724]
[1712526667013,67.8,69258.7953,7.5,0.43444,0.0001,22.20705]
[1712526667059,67.8,69258.7953,7.5,0.43444,0.0001,22.20705]
[1712526670378,67.81,69256.6006,7.5,0.43422,0.0001,22.20425]
[1712526673499,67.81,69257.2075,7.5,0.43428,0.0001,22.20504]
[1712526679404,67.81,69257.0349,7.5,0.43427,0.0001,22.20484]
[1712526683761,67.81,69257.0255,7.5,0.43427,0.0001,22.20484]
[1712526686863,67.81,69257.0919,7.5,0.43428,0.0001,22.20494]
[1712526686901,67.81,69257.0919,7.5,0.43428,0.0001,22.20494]
[1712526692494,67.81,69256.9909,7.5,0.43426,0.0001,22.20153]
[1712526693440,67.81,69256.9909,7.5,0.43426,0.0001,22.20153]
[1712526693479,67.81,69257.0325,7.5,0.43426,0.0001,22.20159]
[1712526702441,67.82,69257.4731,7.5,0.43431,0.0001,22.20218]
[1712526703755,67.82,69256.6564,7.5,0.43423,0.0001,22.20114]
[1712526710346,67.82,69257.5878,7.5,0.43432,0.0001,22.20235]
[1712526717441,67.82,69258.478,7.5,0.43442,0.0001,22.20352]
[1712526722705,67.82,69259.9558,7.5,0.43457,0.0001,22.20541]
[1712526722805,67.82,69259.9558,7.5,0.43457,0.0001,22.20541]
[1712526728747,67.82,69261.8055,7.5,0.43476,0.0001,22.20778]
[1712526732811,67.82,69260.8772,7.5,0.43467,0.0001,22.20661]
[1712526739824,67.82,69260.2678,7.5,0.43461,0.0001,22.20584]
[1712526744858,67.82,69258.7434,7.5,0.43445,0.0001,22.2039]
[1712526749895,67.82,69258.0723,7.5,0.43438,0.0001,22.20306]
[1712526754243,67.83,69258.2399,7.5,0.43439,0.0001,22.19998]
[1712526759964,67.83,69258.3802,7.5,0.4344,0.0001,22.20018]
[1712526765441,67.83,69257.0805,7.5,0.43427,0.0001,22.19854]
[1712526767324,67.83,69259.2717,7.5,0.4345,0.0001,22.20134]
[1712526768492,67.83,69260.3312,7.5,0.43461,0.0001,22.2027]
[1712526774062,67.83,69256.223,7.5,0.43419,0.0001,22.19746]
[1712526774108,67.83,69256.223,7.5,0.43419,0.0001,22.19746]
[1712526780114,67.83,69257.7403,7.5,0.43435,0.0001,22.19942]
[1712526784080,67.83,69259.596,7.5,0.43454,0.0001,22.20181]
[1712526789176,67.83,69258.8833,7.5,0.43446,0.0001,22.20091]
[1712526794211,67.84,69255.8175,7.5,0.43415,0.0001,22.197]
[1712526794268,67.84,69255.8175,7.5,0.43415,0.0001,22.197]
[1712526801261,67.84,69255.1145,7.5,0.43408,0.0001,22.19613]
[1712526804368,67.84,69254.6688,7.5,0.43404,0.0001,22.19557]
[1712526810324,67.84,69255.6108,7.5,0.43414,0.0001,22.19681]
[1712526815361,67.84,69255.1734,7.5,0.43408,0.0001,22.19297]
[1712526815372,67.84,69255.1734,7.5,0.43408,0.0001,22.19297]
[1712526821402,67.84,69254.8216,7.5,0.43405,0.0001,22.19254]
[1712526826436,67.85,69254.2892,7.5,0.434,0.0001,22.19188]
[1712526831441,67.85,69254.0551,7.5,0.43398,0.0001,22.1916]
[1712526837441,67.85,69253.4719,7.5,0.43392,0.0001,22.19088]
[1712526843441,67.85,69253.549,7.5,0.43393,0.0001,22.19101]
[1712526848593,67.86,69253.5044,7.5,0.43393,0.0001,22.19097]
[1712526854634,67.86,69253.5205,7.5,0.43393,0.0001,22.19102]
[1712526859669,67.86,69254.2478,7.5,0.43401,0.0001,22.19198]
[1712526864705,67.86,69254.3963,7.5,0.43403,0.0001,22.19219]
[1712526869741,67.86,69254.6151,7.5,0.43405,0.0001,22.19249]
[1712526875786,67.86,69254.7121,7.5,0.43405,0.0001,22.18933]
[1712526876201,67.86,69254.7121,7.5,0.43405,0.0001,22.18933]
[1712526881381,67.87,69255.107,7.5,0.43409,0.0001,22.18986]
[1712526881441,67.87,69255.107,7.5,0.43409,0.0001,22.18986]
[1712526882011,67.87,69255.0551,7.5,0.43409,0.0001,22.1898]
[1712526882830,67.87,69271.0993,7.5,0.43574,0.0001,22.2102]
[1712526887866,67.87,69276.5828,7.5,0.43631,0.0001,22.21711]
[1712526892901,67.87,69272.9594,7.5,0.43594,0.0001,22.2126]
[1712526894834,67.87,69266.2796,7.5,0.43525,0.0001,22.20419]
[1712526899951,67.88,69264.088,7.5,0.43503,0.0001,22.20147]
[1712526904253,67.88,69265.8287,7.5,0.43522,0.0001,22.20372]
[1712526910020,67.89,69266.4023,7.5,0.43528,0.0001,22.20451]
[1712526911617,67.89,69267.3214,7.5,0.43538,0.0001,22.20568]
[1712526911665,67.89,69267.3214,7.5,0.43538,0.0001,22.20568]
[1712526912257,67.89,69267.3037,7.5,0.43538,0.0001,22.20567]
[1712526912528,67.89,69266.0116,7.5,0.43524,0.0001,22.20403]
[1712526915082,67.89,69264.5956,7.5,0.4351,0.0001,22.20223]
[1712526915584,67.89,69264.3706,7.5,0.43507,0.0001,22.20195]
[1712526921098,67.89,69259.2705,7.5,0.43455,0.0001,22.19546]
[1712526921763,67.89,69259.2705,7.5,0.43455,0.0001,22.19546]
[1712526927141,67.89,69256.3488,7.5,0.43425,0.0001,22.19174]
[1712526932176,67.89,69254.1235,7.5,0.43401,0.0001,22.1856]
[1712526935618,67.89,69243.4031,7.5,0.43291,0.0001,22.17179]
[1712526940859,67.9,69239.4176,7.5,0.43251,0.0001,22.16665]
[1712526940885,67.9,69239.4176,7.5,0.43251,0.0001,22.16665]
[1712526942363,67.9,69232.9061,7.5,0.43184,0.0001,22.15814]
[1712526943613,67.9,69228.5811,7.5,0.4314,0.0001,22.15244]
[1712526944417,67.9,69228.4604,7.5,0.43139,0.0001,22.15229]
[1712526944444,67.9,69228.4604,7.5,0.43139,0.0001,22.15229]
[1712526944596,67.9,69228.4604,7.5,0.43139,0.0001,22.15229]
[1712526950312,67.9,69214.2016,7.5,0.42992,0.0001,22.13333]
[1712526953538,67.9,69211.81,7.5,0.42968,0.0001,22.13013]
[1712526954044,67.9,69211.81,7.5,0.42968,0.0001,22.13013]
[1712526959375,67.9,69208.3664,7.5,0.42933,0.0001,22.12552]
[1712526965069,67.91,69206.6605,7.5,0.42916,0.0001,22.12325]
[1712526965128,67.91,69206.6605,7.5,0.42916,0.0001,22.12325]
[1712526970453,67.9,69189.1516,7.5,0.42736,0.0001,22.09932]
[1712526975487,67.9,69187.9328,7.5,0.42723,0.0001,22.09761]
[1712526979141,67.9,69186.9156,7.5,0.42712,0.0001,22.0962]
[1712526979165,67.9,69186.9156,7.5,0.42712,0.0001,22.0962]
[1712526979294,67.9,69186.9156,7.5,0.42712,0.0001,22.0962]
[1712526983966,67.9,69185.7606,7.5,0.427,0.0001,22.09458]
[1712526986275,67.9,69186.0813,7.5,0.42703,0.0001,22.09501]
[1712526988747,67.9,69186.6836,7.5,0.4271,0.0001,22.09583]
[1712526989911,67.9,69190.1126,7.5,0.42745,0.0001,22.10055]
[1712526990239,67.9,69190.1126,7.5,0.42745,0.0001,22.10055]
[1712526991880,67.9,69186.8504,7.5,0.4271,0.0001,22.09273]
[1712526997642,67.9,69190.2426,7.5,0.42745,0.0001,22.09747]
[1712527002676,67.9,69189.6601,7.5,0.4274,0.0001,22.09671]
[1712527007711,67.91,69190.3089,7.5,0.42747,0.0001,22.09764]
[1712527012747,67.91,69188.4337,7.5,0.42728,0.0001,22.0951]
[1712527017782,67.91,69187.9012,7.5,0.42723,0.0001,22.09442]
[1712527022817,67.92,69188.5146,7.5,0.4273,0.0001,22.09531]
[1712527026111,67.92,69181.9229,7.5,0.42662,0.0001,22.08622]
[1712527026159,67.92,69181.9229,7.5,0.42662,0.0001,22.08622]
[1712527026919,67.92,69183.8794,7.5,0.42682,0.0001,22.08895]
[1712527032564,67.92,69181.6586,7.5,0.4266,0.0001,22.08594]
[1712527032577,67.92,69181.6586,7.5,0.4266,0.0001,22.08594]
[1712527034761,67.92,69181.1105,7.5,0.42655,0.0001,22.08519]
[1712527038709,67.92,69178.8966,7.5,0.42632,0.0001,22.0821]
[1712527043966,67.92,69179.3618,7.5,0.42637,0.0001,22.08275]
[1712527049000,67.92,69179.2822,7.5,0.42636,0.0001,22.08263]
[1712527054035,67.92,69179.4781,7.5,0.42637,0.0001,22.07959]
[1712527059057,67.92,69177.1675,7.5,0.42613,0.0001,22.07637]
[1712527065111,67.92,69176.3105,7.5,0.42604,0.0001,22.07518]
[1712527070149,67.92,69175.5717,7.5,0.42597,0.0001,22.07416]
[1712527075183,67.92,69173.9613,7.5,0.4258,0.0001,22.07192]
[1712527080441,67.93,69173.3329,7.5,0.42574,0.0001,22.07105]
[1712527086260,67.93,69172.8707,7.5,0.42569,0.0001,22.07042]
[1712527092301,67.93,69173.2388,7.5,0.42573,0.0001,22.07095]
[1712527097337,67.93,69171.5633,7.5,0.42556,0.0001,22.06862]
[1712527102371,67.93,69171.6991,7.5,0.42558,0.0001,22.06883]
[1712527102417,67.93,69171.6991,7.5,0.42558,0.0001,22.06883]
[1712527106609,67.93,69172.5121,7.5,0.42566,0.0001,22.06998]
[1712527107825,67.93,69168.7138,7.5,0.42527,0.0001,22.06465]
[1712527108793,67.93,69168.7138,7.5,0.42527,0.0001,22.06465]
[1712527112105,67.93,69165.5359,7.5,0.42494,0.0001,22.05689]
[1712527117485,67.94,69162.4097,7.5,0.42462,0.0001,22.05252]
[1712527121377,67.94,69159.8883,7.5,0.42436,0.0001,22.04898]
[1712527124901,67.94,69158.9287,7.5,0.42427,0.0001,22.04766]
[1712527130577,67.95,69154.6031,7.5,0.42383,0.0001,22.04158]
[1712527136619,67.95,69153.5259,7.5,0.42373,0.0001,22.04013]
[1712527140897,67.95,69154.8514,7.5,0.42387,0.0001,22.04207]
[1712527142355,67.96,69155.5973,7.5,0.42395,0.0001,22.04314]
[1712527147695,67.96,69164.1632,7.5,0.42484,0.0001,22.05542]
[1712527152437,67.97,69165.5064,7.5,0.42499,0.0001,22.05742]
[1712527152459,67.97,69165.5064,7.5,0.42499,0.0001,22.05742]
[1712527154608,67.97,69162.1485,7.5,0.42464,0.0001,22.0527]
[1712527159849,67.98,69156.1735,7.5,0.42404,0.0001,22.04428]
[1712527164144,67.98,69156.3014,7.5,0.42406,0.0001,22.04457]
[1712527165455,67.98,69156.3212,7.5,0.42406,0.0001,22.04462]
[1712527166474,67.98,69156.2852,7.5,0.42406,0.0001,22.04458]
[1712527171863,67.99,69154.0832,7.5,0.42383,0.0001,22.0382]
[1712527174083,67.99,69155.7997,7.5,0.42401,0.0001,22.04067]
[1712527175353,67.99,69153.0331,7.5,0.42373,0.0001,22.03674]
[1712527180926,68.0,69151.5396,7.5,0.42358,0.0001,22.03468]
[1712527185961,68.0,69151.591,7.5,0.42359,0.0001,22.03483]
[1712527190997,68.01,69151.0217,7.5,0.42354,0.0001,22.03408]
[1712527196031,68.01,69150.6677,7.5,0.42351,0.0001,22.03364]
[1712527200447,68.01,69150.466,7.5,0.42349,0.0001,22.03341]
[1712527201004,68.01,69150.466,7.5,0.42349,0.0001,22.03341]
[1712527201275,68.01,69150.466,7.5,0.42349,0.0001,22.03341]
[1712527201726,68.01,69150.466,7.5,0.42349,0.0001,22.03341]
[1712527201959,68.01,69150.466,7.5,0.42349,0.0001,22.03341]
[1712527202174,68.02,69148.7267,7.5,0.42332,0.0001,22.03095]
[1712527202628,68.02,69148.7267,7.5,0.42332,0.0001,22.03095]
[1712527202791,68.02,69148.7267,7.5,0.42332,0.0001,22.03095]
[1712527203338,68.02,69160.3381,7.5,0.42451,0.0001,22.0475]
[1712527203587,68.02,69171.7573,7.5,0.42568,0.0001,22.06359]
[1712527204157,68.02,69173.5646,7.5,0.42587,0.0001,22.06614]
[1712527204399,68.02,69173.5646,7.5,0.42587,0.0001,22.06614]
[1712527204666,68.02,69173.5646,7.5,0.42587,0.0001,22.06614]
[1712527206106,68.02,69154.3133,7.5,0.4239,0.0001,22.039]
[1712527209712,68.02,69147.1047,7.5,0.42316,0.0001,22.02874]
[1712527209720,68.02,69147.1047,7.5,0.42316,0.0001,22.02874]
[1712527210460,68.02,69147.3231,7.5,0.42319,0.0001,22.02907]
[1712527210931,68.02,69147.3231,7.5,0.42319,0.0001,22.02907]
[1712527211258,68.02,69146.9406,7.5,0.42315,0.0001,22.02853]
[1712527211908,68.02,69146.9406,7.5,0.42315,0.0001,22.02853]
[1712527212975,68.03,69147.3336,7.5,0.42319,0.0001,22.02911]
[1712527218190,68.03,69134.4395,7.5,0.42188,0.0001,22.01061]
[1712527222154,68.04,69134.2772,7.5,0.42187,0.0001,22.01044]
[1712527222409,68.04,69134.9198,7.5,0.42194,0.0001,22.01139]
[1712527222416,68.04,69134.9198,7.5,0.42194,0.0001,22.01139]
[1712527228262,68.04,69142.2613,7.5,0.4227,0.0001,22.0221]
[1712527228451,68.04,69142.2613,7.5,0.4227,0.0001,22.0221]
[1712527228537,68.04,69142.2613,7.5,0.4227,0.0001,22.0221]
[1712527229909,68.04,69145.0352,7.5,0.42298,0.0001,22.02611]
[1712527232473,68.05,69154.83,7.5,0.42398,0.0001,22.03685]
[1712527234306,68.05,69172.6318,7.5,0.4258,0.0001,22.06197]
[1712527239340,68.05,69179.8383,7.5,0.42654,0.0001,22.07206]
[1712527239619,68.05,69179.8383,7.5,0.42654,0.0001,22.07206]
[1712527240651,68.06,69182.6959,7.5,0.42684,0.0001,22.07602]
[1712527240669,68.06,69182.6959,7.5,0.42684,0.0001,22.07602]
[1712527241229,68.06,69182.6959,7.5,0.42684,0.0001,22.07602]
[1712527242759,68.06,69192.709,7.5,0.42786,0.0001,22.0898]
[1712527245649,68.06,69197.2114,7.5,0.42833,0.0001,22.09594]
[1712527245684,68.06,69197.2114,7.5,0.42833,0.0001,22.09594]
[1712527246093,68.06,69197.2114,7.5,0.42833,0.0001,22.09594]
[1712527246181,68.06,69197.2114,7.5,0.42833,0.0001,22.09594]
[1712527246370,68.06,69197.2114,7.5,0.42833,0.0001,22.09594]
[1712527251177,68.06,69188.7499,7.5,0.42746,0.0001,22.08442]
[1712527251302,68.06,69188.7499,7.5,0.42746,0.0001,22.08442]
[1712527252805,68.06,69188.6595,7.5,0.42746,0.0001,22.08432]
[1712527258473,68.07,69184.2732,7.5,0.42702,0.0001,22.07837]
[1712527258667,68.07,69184.2732,7.5,0.42702,0.0001,22.07837]
[1712527258681,68.07,69184.2732,7.5,0.42702,0.0001,22.07837]
[1712527262500,68.07,69167.914,7.5,0.42535,0.0001,22.05566]
[1712527267537,68.07,69164.201,7.5,0.42497,0.0001,22.05051]
[1712527269699,68.08,69164.8766,7.5,0.42504,0.0001,22.05149]
[1712527272446,68.08,69159.842,7.5,0.42453,0.0001,22.04441]
[1712527272733,68.08,69159.842,7.5,0.42453,0.0001,22.04441]
[1712527273765,68.08,69159.4474,7.5,0.42449,0.0001,22.04385]
[1712527276248,68.08,69160.4108,7.5,0.42459,0.0001,22.04522]
[1712527277554,68.08,69157.9208,7.5,0.42434,0.0001,22.04171]
[1712527277642,68.08,69157.958,7.5,0.42434,0.0001,22.04177]
[1712527280178,68.08,69157.9071,7.5,0.42434,0.0001,22.04171]
[1712527282162,68.08,69160.4707,7.5,0.4246,0.0001,22.04535]
[1712527282942,68.08,69161.2051,7.5,0.42468,0.0001,22.04639]
[1712527290441,68.08,69154.182,7.5,0.42396,0.0001,22.03649]
[1712527294214,68.09,69154.3468,7.5,0.42397,0.0001,22.03343]
[1712527294272,68.09,69154.3468,7.5,0.42397,0.0001,22.03343]
[1712527294764,68.09,69154.6969,7.5,0.424,0.0001,22.03394]
[1712527294921,68.09,69154.6969,7.5,0.424,0.0001,22.03394]
[1712527295963,68.09,69155.306,7.5,0.42407,0.0001,22.03481]
[1712527300177,68.09,69150.6445,7.5,0.42359,0.0001,22.0282]
[1712527300610,68.09,69150.6445,7.5,0.42359,0.0001,22.0282]
[1712527301139,68.09,69150.2002,7.5,0.42355,0.0001,22.02757]
[1712527306762,68.09,69147.382,7.5,0.42326,0.0001,22.0235]
[1712527308886,68.09,69136.4312,7.5,0.42213,0.0001,22.00772]
[1712527309114,68.09,69136.4312,7.5,0.42213,0.0001,22.00772]
[1712527316162,68.09,69129.7553,7.5,0.42145,0.0001,21.99803]
[1712527316732,68.09,69129.7553,7.5,0.42145,0.0001,21.99803]
[1712527316849,68.09,69129.7553,7.5,0.42145,0.0001,21.99803]
[1712527316850,68.09,69129.7553,7.5,0.42145,0.0001,21.99803]
[1712527316852,68.09,69129.7553,7.5,0.42145,0.0001,21.99803]
[1712527316980,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317006,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317168,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317226,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317307,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317333,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317371,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317491,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527317717,68.09,69132.0613,7.5,0.42169,0.0001,22.00138]
[1712527318545,68.09,69130.9582,7.5,0.42157,0.0001,21.99977]
[1712527318671,68.09,69130.9582,7.5,0.42157,0.0001,21.99977]
[1712527318674,68.09,69130.9582,7.5,0.42157,0.0001,21.99977]
[1712527318906,68.08,69106.7488,7.5,0.4191,0.0001,21.96411]
[1712527319406,68.08,69106.7488,7.5,0.4191,0.0001,21.96411]
[1712527319440,68.08,69106.7488,7.5,0.4191,0.0001,21.96411]
[1712527322699,68.08,69078.7469,7.5,0.41624,0.0001,21.92183]
[1712527323009,68.08,69076.9932,7.5,0.41606,0.0001,21.91915]
[1712527323310,68.08,69076.9932,7.5,0.41606,0.0001,21.91915]
[1712527323316,68.08,69076.9932,7.5,0.41606,0.0001,21.91915]
[1712527323903,68.08,69076.2202,7.5,0.41599,0.0001,21.91797]
[1712527324235,68.08,69076.2202,7.5,0.41599,0.0001,21.91797]
[1712527325966,68.09,69094.2211,7.5,0.41782,0.0001,21.94535]
[1712527326859,68.09,69101.8863,7.5,0.41861,0.0001,21.95687]
[1712527331990,68.09,69103.9458,7.5,0.41882,0.0001,21.95997]
[1712527337024,68.09,69105.1714,7.5,0.41895,0.0001,21.96183]
[1712527337351,68.09,69105.1714,7.5,0.41895,0.0001,21.96183]
[1712527343066,68.09,69097.7765,7.5,0.41819,0.0001,21.95079]
[1712527344940,68.09,69099.6858,7.5,0.41839,0.0001,21.95367]
[1712527345110,68.09,69099.6858,7.5,0.41839,0.0001,21.95367]
[1712527351122,68.09,69100.2734,7.5,0.41844,0.0001,21.95127]
[1712527352440,68.09,69100.2183,7.5,0.41843,0.0001,21.95119]
[1712527355282,68.1,69100.5474,7.5,0.41847,0.0001,21.9517]
[1712527355450,68.1,69100.5474,7.5,0.41847,0.0001,21.9517]
[1712527355670,68.1,69100.5474,7.5,0.41847,0.0001,21.9517]
[1712527355987,68.1,69100.5474,7.5,0.41847,0.0001,21.9517]
[1712527357165,68.09,69123.3927,7.5,0.4208,0.0001,21.98555]
[1712527362198,68.09,69129.8932,7.5,0.42146,0.0001,21.99499]
[1712527364663,68.09,69133.4925,7.5,0.42183,0.0001,22.0002]
[1712527364762,68.09,69133.4925,7.5,0.42183,0.0001,22.0002]
[1712527365987,68.09,69135.6972,7.5,0.42205,0.0001,22.00338]
[1712527371262,68.09,69115.5955,7.5,0.41999,0.0001,21.97393]
[1712527375354,68.09,69109.8476,7.5,0.4194,0.0001,21.9654]
[1712527375680,68.09,69109.8476,7.5,0.4194,0.0001,21.9654]
[1712527381332,68.08,69101.7077,7.5,0.41857,0.0001,21.95319]
[1712527382178,68.08,69101.7077,7.5,0.41857,0.0001,21.95319]
[1712527382412,68.08,69100.6983,7.5,0.41846,0.0001,21.95166]
[1712527388381,68.08,69101.5533,7.5,0.41854,0.0001,21.95287]
[1712527388748,68.08,69101.5533,7.5,0.41854,0.0001,21.95287]
[1712527392493,68.07,69102.1218,7.5,0.4186,0.0001,21.95368]
[1712527397529,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527397604,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527397616,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527397863,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527397869,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527397875,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527397948,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527397986,68.08,69107.3088,7.5,0.41913,0.0001,21.96149]
[1712527398441,68.08,69090.3892,7.5,0.41741,0.0001,21.9361]
[1712527400466,68.08,69072.15,7.5,0.41555,0.0001,21.90827]
[1712527402225,68.08,69069.0984,7.5,0.41524,0.0001,21.90358]
[1712527403793,68.08,69064.5924,7.5,0.41478,0.0001,21.89663]
[1712527404767,68.08,69063.1163,7.5,0.41463,0.0001,21.89433]
[1712527405555,68.08,69062.5867,7.5,0.41457,0.0001,21.89349]
[1712527410724,68.07,69059.742,7.5,0.41428,0.0001,21.88901]
[1712527410990,68.07,69059.742,7.5,0.41428,0.0001,21.88901]
[1712527411182,68.07,69059.742,7.5,0.41428,0.0001,21.88901]
[1712527411329,68.07,69059.742,7.5,0.41428,0.0001,21.88901]
[1712527412548,68.07,69039.2499,7.5,0.41217,0.0001,21.85347]
[1712527414589,68.07,69038.3461,7.5,0.41208,0.0001,21.85204]
[1712527415375,68.07,69038.3461,7.5,0.41208,0.0001,21.85204]
[1712527415695,68.07,69038.6024,7.5,0.41211,0.0001,21.85245]
[1712527415977,68.07,69038.6024,7.5,0.41211,0.0001,21.85245]
[1712527416708,68.07,69044.7787,7.5,0.41274,0.0001,21.86222]
[1712527416811,68.07,69044.7787,7.5,0.41274,0.0001,21.86222]
[1712527417487,68.07,69044.7787,7.5,0.41274,0.0001,21.86222]
[1712527417491,68.07,69044.7787,7.5,0.41274,0.0001,21.86222]
[1712527417509,68.07,69044.7787,7.5,0.41274,0.0001,21.86222]
[1712527418001,68.07,69050.9078,7.5,0.41336,0.0001,21.87186]
[1712527420619,68.08,69070.1842,7.5,0.41533,0.0001,21.90192]
[1712527421456,68.08,69070.1842,7.5,0.41533,0.0001,21.90192]
[1712527421465,68.08,69070.1842,7.5,0.41533,0.0001,21.90192]
[1712527421529,68.08,69070.1842,7.5,0.41533,0.0001,21.90192]
[1712527421624,68.08,69069.4722,7.5,0.41526,0.0001,21.90085]
[1712527421864,68.08,69069.4722,7.5,0.41526,0.0001,21.90085]
[1712527427654,68.09,69058.0803,7.5,0.41411,0.0001,21.88328]
[1712527431379,68.09,69055.7249,7.5,0.41387,0.0001,21.87966]
[1712527431453,68.09,69055.9495,7.5,0.4139,0.0001,21.88002]
[1712527431605,68.09,69055.9495,7.5,0.4139,0.0001,21.88002]
[1712527431669,68.09,69055.9495,7.5,0.4139,0.0001,21.88002]
[1712527431768,68.09,69055.9495,7.5,0.4139,0.0001,21.88002]
[1712527431777,68.09,69055.9495,7.5,0.4139,0.0001,21.88002]
[1712527432313,68.09,69055.9495,7.5,0.4139,0.0001,21.88002]
[1712527432963,68.09,69049.9687,7.5,0.41328,0.0001,21.87062]
[1712527432995,68.09,69049.9687,7.5,0.41328,0.0001,21.87062]
[1712527433049,68.09,69049.9687,7.5,0.41328,0.0001,21.87062]
[1712527433117,68.09,69049.9687,7.5,0.41328,0.0001,21.87062]
[1712527434063,68.09,69047.785,7.5,0.41306,0.0001,21.86716]
[1712527434188,68.09,69047.785,7.5,0.41306,0.0001,21.86716]
[1712527436653,68.08,69043.5096,7.5,0.41262,0.0001,21.86036]
[1712527437274,68.08,69046.9486,7.5,0.41297,0.0001,21.86575]
[1712527439008,68.08,69054.4083,7.5,0.41372,0.0001,21.87738]
[1712527439146,68.08,69054.4083,7.5,0.41372,0.0001,21.87738]
[1712527442922,68.07,69061.4423,7.5,0.41443,0.0001,21.88827]
[1712527444659,68.07,69061.7413,7.5,0.41446,0.0001,21.88873]
[1712527444701,68.07,69061.7413,7.5,0.41446,0.0001,21.88873]
[1712527445556,68.07,69062.6293,7.5,0.41455,0.0001,21.89009]
[1712527445567,68.07,69062.6293,7.5,0.41455,0.0001,21.89009]
[1712527445620,68.07,69062.6293,7.5,0.41455,0.0001,21.89009]
[1712527445645,68.07,69062.6293,7.5,0.41455,0.0001,21.89009]
[1712527446116,68.07,69063.5219,7.5,0.41464,0.0001,21.89147]
[1712527446422,68.07,69063.5219,7.5,0.41464,0.0001,21.89147]
[1712527447692,68.07,69056.9435,7.5,0.41397,0.0001,21.88124]
[1712527452831,68.07,69049.999,7.5,0.41326,0.0001,21.87035]
[1712527457867,68.07,69041.4421,7.5,0.41239,0.0001,21.85686]
[1712527461768,68.07,69039.3914,7.5,0.41218,0.0001,21.85363]
[1712527461984,68.07,69039.3914,7.5,0.41218,0.0001,21.85363]
[1712527463574,68.07,69045.111,7.5,0.41277,0.0001,21.86269]
[1712527464593,68.07,69057.4995,7.5,0.41403,0.0001,21.88218]
[1712527464619,68.07,69057.4995,7.5,0.41403,0.0001,21.88218]
[1712527467171,68.08,69055.5458,7.5,0.41384,0.0001,21.8792]
[1712527467333,68.08,69055.5458,7.5,0.41384,0.0001,21.8792]
[1712527467398,68.08,69055.5458,7.5,0.41384,0.0001,21.8792]
[1712527472978,68.09,69044.2281,7.5,0.41268,0.0001,21.85823]
[1712527478013,68.09,69048.5139,7.5,0.41313,0.0001,21.86508]
[1712527478093,68.09,69048.5139,7.5,0.41313,0.0001,21.86508]
[1712527484054,68.1,69049.6142,7.5,0.41326,0.0001,21.86704]
[1712527484504,68.1,69049.6142,7.5,0.41326,0.0001,21.86704]
[1712527491108,68.11,69049.4546,7.5,0.41325,0.0001,21.86694]
[1712527497441,68.12,69049.8071,7.5,0.4133,0.0001,21.86761]
[1712527500044,68.12,69049.8834,7.5,0.41331,0.0001,21.86775]
[1712527505057,68.13,69063.726,7.5,0.41473,0.0001,21.88949]
[1712527505289,68.13,69064.6741,7.5,0.41483,0.0001,21.89099]
[1712527505341,68.13,69064.6741,7.5,0.41483,0.0001,21.89099]
[1712527505576,68.13,69064.6741,7.5,0.41483,0.0001,21.89099]
[1712527506915,68.13,69069.8762,7.5,0.41537,0.0001,21.89909]
[1712527506921,68.13,69069.8762,7.5,0.41537,0.0001,21.89909]
[1712527506953,68.13,69069.8762,7.5,0.41537,0.0001,21.89909]
[1712527509693,68.14,69059.1526,7.5,0.41428,0.0001,21.88257]
[1712527509768,68.14,69059.1526,7.5,0.41428,0.0001,21.88257]
[1712527509820,68.14,69059.1526,7.5,0.41428,0.0001,21.88257]
[1712527509962,68.14,69059.1526,7.5,0.41428,0.0001,21.88257]
[1712527509968,68.14,69059.1526,7.5,0.41428,0.0001,21.88257]
[1712527510025,68.14,69059.1526,7.5,0.41428,0.0001,21.88257]
[1712527510319,68.14,69059.1526,7.5,0.41428,0.0001,21.88257]
[1712527511502,68.13,69054.6107,7.5,0.41382,0.0001,21.87548]
[1712527514983,68.13,69046.0968,7.5,0.41295,0.0001,21.86213]
[1712527516912,68.14,69047.2481,7.5,0.41307,0.0001,21.86397]
[1712527517197,68.14,69047.2481,7.5,0.41307,0.0001,21.86397]
[1712527517946,68.14,69047.2481,7.5,0.41307,0.0001,21.86397]
[1712527519860,68.14,69033.7409,7.5,0.4117,0.0001,21.84261]
[1712527524187,68.14,69038.8088,7.5,0.41221,0.0001,21.85068]
[1712527526814,68.14,69032.5914,7.5,0.41158,0.0001,21.84081]
[1712527532395,68.14,69039.7202,7.5,0.41229,0.0001,21.84881]
[1712527535454,68.14,69032.9009,7.5,0.4116,0.0001,21.838]
[1712527535479,68.14,69032.9009,7.5,0.4116,0.0001,21.838]
[1712527535512,68.14,69032.9009,7.5,0.4116,0.0001,21.838]
[1712527535733,68.14,69032.9009,7.5,0.4116,0.0001,21.838]
[1712527541459,68.15,69046.1096,7.5,0.41295,0.0001,21.85901]
[1712527541561,68.15,69046.1096,7.5,0.41295,0.0001,21.85901]
[1712527541952,68.15,69046.1096,7.5,0.41295,0.0001,21.85901]
[1712527542692,68.15,69046.5665,7.5,0.413,0.0001,21.85975]
[1712527544607,68.15,69053.4774,7.5,0.41371,0.0001,21.87061]
[1712527545736,68.15,69055.8875,7.5,0.41395,0.0001,21.87441]
[1712527546532,68.15,69059.0647,7.5,0.41428,0.0001,21.87939]
[1712527548515,68.15,69066.7278,7.5,0.41507,0.0001,21.89133]
[1712527548673,68.15,69066.7278,7.5,0.41507,0.0001,21.89133]
[1712527553217,68.16,69067.3014,7.5,0.41513,0.0001,21.89233]
[1712527553373,68.16,69067.3014,7.5,0.41513,0.0001,21.89233]
[1712527556467,68.17,69066.0143,7.5,0.41501,0.0001,21.89043]
[1712527557094,68.17,69066.4333,7.5,0.41505,0.0001,21.8911]
[1712527560687,68.17,69070.6574,7.5,0.41549,0.0001,21.89772]
[1712527566332,68.18,69091.9581,7.5,0.41767,0.0001,21.93023]
[1712527566483,68.18,69093.1379,7.5,0.41779,0.0001,21.93202]
[1712527566999,68.18,69093.1379,7.5,0.41779,0.0001,21.93202]
[1712527570802,68.18,69094.7715,7.5,0.41797,0.0001,21.93456]
[1712527571643,68.18,69094.7715,7.5,0.41797,0.0001,21.93456]
[1712527572926,68.18,69094.8402,7.5,0.41798,0.0001,21.93471]
[1712527575745,68.19,69092.3624,7.5,0.41773,0.0001,21.93104]
[1712527577386,68.19,69092.679,7.5,0.41776,0.0001,21.93154]
[1712527577633,68.19,69092.679,7.5,0.41776,0.0001,21.93154]
[1712527578093,68.19,69090.9889,7.5,0.41759,0.0001,21.92901]
[1712527581182,68.19,69060.5117,7.5,0.41449,0.0001,21.8824]
[1712527582887,68.19,69054.0955,7.5,0.41384,0.0001,21.87245]
[1712527583643,68.19,69054.0955,7.5,0.41384,0.0001,21.87245]
[1712527583714,68.19,69054.0955,7.5,0.41384,0.0001,21.87245]
[1712527584197,68.19,69059.4488,7.5,0.41439,0.0001,21.88082]
[1712527586766,68.2,69078.5765,7.5,0.41634,0.0001,21.91031]
[1712527588880,68.2,69094.8231,7.5,0.418,0.0001,21.93494]
[1712527588921,68.2,69094.8231,7.5,0.418,0.0001,21.93494]
[1712527588984,68.2,69094.8231,7.5,0.418,0.0001,21.93494]
[1712527589058,68.2,69094.8231,7.5,0.418,0.0001,21.93494]
[1712527589323,68.2,69094.8231,7.5,0.418,0.0001,21.93494]
[1712527589397,68.2,69094.8231,7.5,0.418,0.0001,21.93494]
[1712527589569,68.2,69094.8231,7.5,0.418,0.0001,21.93494]
[1712527590081,68.2,69097.6255,7.5,0.41828,0.0001,21.93915]
[1712527590469,68.2,69097.6255,7.5,0.41828,0.0001,21.93915]
[1712527592086,68.2,69124.522,7.5,0.42101,0.0001,21.97562]
[1712527592342,68.2,69124.522,7.5,0.42101,0.0001,21.97562]
[1712527592733,68.2,69124.522,7.5,0.42101,0.0001,21.97562]
[1712527592891,68.2,69129.2297,7.5,0.42149,0.0001,21.98248]
[1712527595601,68.2,69114.314,7.5,0.41997,0.0001,21.96065]
[1712527595653,68.2,69114.314,7.5,0.41997,0.0001,21.96065]
[1712527596472,68.2,69112.5439,7.5,0.41979,0.0001,21.95804]
[1712527596476,68.2,69112.5439,7.5,0.41979,0.0001,21.95804]
[1712527596510,68.2,69112.5439,7.5,0.41979,0.0001,21.95804]
[1712527596967,68.2,69119.9811,7.5,0.42055,0.0001,21.969]
[1712527597855,68.2,69136.6405,7.5,0.42225,0.0001,21.99326]
[1712527598126,68.2,69136.6405,7.5,0.42225,0.0001,21.99326]
[1712527598205,68.2,69136.6405,7.5,0.42225,0.0001,21.99326]
[1712527598534,68.2,69136.6405,7.5,0.42225,0.0001,21.99326]
[1712527599682,68.2,69160.5519,7.5,0.4247,0.0001,22.02738]
[1712527601157,68.2,69160.3102,7.5,0.42467,0.0001,22.02704]
[1712527601232,68.2,69160.3102,7.5,0.42467,0.0001,22.02704]
[1712527604617,68.2,69151.9701,7.5,0.42382,0.0001,22.01525]
[1712527605253,68.2,69151.8016,7.5,0.4238,0.0001,22.01501]
[1712527605372,68.2,69151.8016,7.5,0.4238,0.0001,22.01501]
[1712527606604,68.2,69153.8285,7.5,0.42401,0.0001,22.0179]
[1712527609810,68.21,69163.9383,7.5,0.42505,0.0001,22.03219]
[1712527611245,68.21,69161.2578,7.5,0.42477,0.0001,22.02842]
[1712527611251,68.21,69161.2578,7.5,0.42477,0.0001,22.02842]
[1712527614252,68.21,69166.3555,7.5,0.4253,0.0001,22.03561]
[1712527617441,68.21,69185.7582,7.5,0.42728,0.0001,22.06256]
[1712527617823,68.21,69185.7582,7.5,0.42728,0.0001,22.06256]
[1712527617896,68.21,69185.7582,7.5,0.42728,0.0001,22.06256]
[1712527618787,68.21,69185.7582,7.5,0.42728,0.0001,22.06256]
[1712527618825,68.21,69185.7582,7.5,0.42728,0.0001,22.06256]
[1712527619726,68.21,69173.4709,7.5,0.42603,0.0001,22.04559]
[1712527619872,68.21,69173.4709,7.5,0.42603,0.0001,22.04559]
[1712527623041,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623078,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623185,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623222,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623417,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623541,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623732,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623762,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623765,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623813,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527623872,68.21,69190.7547,7.5,0.4278,0.0001,22.06942]
[1712527624280,68.21,69194.8922,7.5,0.42822,0.0001,22.07506]
[1712527624317,68.21,69194.8922,7.5,0.42822,0.0001,22.07506]
[1712527625391,68.21,69201.9674,7.5,0.42894,0.0001,22.08465]
[1712527625399,68.21,69201.9674,7.5,0.42894,0.0001,22.08465]
[1712527626059,68.21,69224.2883,7.5,0.43123,0.0001,22.11443]
[1712527626649,68.21,69236.8991,7.5,0.43252,0.0001,22.13094]
[1712527626689,68.21,69236.8991,7.5,0.43252,0.0001,22.13094]
[1712527627172,68.21,69236.8991,7.5,0.43252,0.0001,22.13094]
[1712527627185,68.21,69236.8991,7.5,0.43252,0.0001,22.13094]
[1712527627229,68.21,69236.8991,7.5,0.43252,0.0001,22.13094]
[1712527627580,68.21,69236.8991,7.5,0.43252,0.0001,22.13094]
[1712527628020,68.21,69236.8991,7.5,0.43252,0.0001,22.13094]
[1712527630709,68.21,69246.0637,7.5,0.43346,0.0001,22.14279]
[1712527632709,68.21,69243.7149,7.5,0.43322,0.0001,22.13977]
[1712527632880,68.21,69243.7149,7.5,0.43322,0.0001,22.13977]
[1712527632901,68.21,69243.7149,7.5,0.43322,0.0001,22.13977]
[1712527633651,68.21,69243.7149,7.5,0.43322,0.0001,22.13977]
[1712527633657,68.21,69243.7149,7.5,0.43322,0.0001,22.13977]
[1712527636186,68.21,69226.8768,7.5,0.43149,0.0001,22.11782]
[1712527636369,68.21,69226.8768,7.5,0.43149,0.0001,22.11782]
[1712527636677,68.21,69226.8768,7.5,0.43149,0.0001,22.11782]
[1712527636864,68.21,69226.8768,7.5,0.43149,0.0001,22.11782]
[1712527641844,68.21,69229.6337,7.5,0.43178,0.0001,22.12147]
[1712527641928,68.21,69229.6337,7.5,0.43178,0.0001,22.12147]
[1712527642337,68.21,69229.6337,7.5,0.43178,0.0001,22.12147]
[1712527642762,68.21,69229.6337,7.5,0.43178,0.0001,22.12147]
[1712527642787,68.21,69229.6337,7.5,0.43178,0.0001,22.12147]
[1712527642894,68.21,69229.6337,7.5,0.43178,0.0001,22.12147]
[1712527643434,68.21,69226.4012,7.5,0.43145,0.0001,22.11722]
[1712527643858,68.21,69226.4012,7.5,0.43145,0.0001,22.11722]
[1712527644849,68.21,69214.5081,7.5,0.43023,0.0001,22.10148]
[1712527644887,68.21,69214.5081,7.5,0.43023,0.0001,22.10148]
[1712527644957,68.21,69214.5081,7.5,0.43023,0.0001,22.10148]
[1712527645084,68.21,69214.5081,7.5,0.43023,0.0001,22.10148]
[1712527648211,68.21,69230.6142,7.5,0.43187,0.0001,22.12272]
[1712527649616,68.21,69230.2915,7.5,0.43184,0.0001,22.12229]
[1712527649901,68.21,69230.2915,7.5,0.43184,0.0001,22.12229]
[1712527650618,68.21,69226.3185,7.5,0.43143,0.0001,22.11706]
[1712527650666,68.21,69226.3185,7.5,0.43143,0.0001,22.11706]
[1712527651828,68.21,69226.3185,7.5,0.43142,0.0001,22.11375]
[1712527651964,68.21,69226.3185,7.5,0.43142,0.0001,22.11375]
[1712527652824,68.21,69228.1045,7.5,0.4316,0.0001,22.11609]
[1712527656447,68.21,69218.9035,7.5,0.43066,0.0001,22.10393]
[1712527656464,68.21,69218.9035,7.5,0.43066,0.0001,22.10393]
[1712527660734,68.21,69220.7063,7.5,0.43084,0.0001,22.1063]
[1712527660764,68.21,69220.7063,7.5,0.43084,0.0001,22.1063]
[1712527666337,68.2,69216.1121,7.5,0.43037,0.0001,22.10019]
[1712527669510,68.2,69222.1718,7.5,0.43099,0.0001,22.10821]
[1712527669827,68.2,69222.1718,7.5,0.43099,0.0001,22.10821]
[1712527669939,68.2,69222.1718,7.5,0.43099,0.0001,22.10821]
[1712527674514,68.2,69224.8145,7.5,0.43125,0.0001,22.11166]
[1712527674719,68.2,69224.8145,7.5,0.43125,0.0001,22.11166]
[1712527674831,68.2,69224.8145,7.5,0.43125,0.0001,22.11166]
[1712527677082,68.2,69224.8361,7.5,0.43126,0.0001,22.11168]
[1712527677119,68.2,69224.8361,7.5,0.43126,0.0001,22.11168]
[1712527677249,68.2,69224.8361,7.5,0.43126,0.0001,22.11168]
[1712527678517,68.2,69229.4547,7.5,0.43173,0.0001,22.11774]
[1712527684288,68.2,69217.8341,7.5,0.43053,0.0001,22.10238]
[1712527684311,68.2,69217.8341,7.5,0.43053,0.0001,22.10238]
[1712527684460,68.2,69217.8341,7.5,0.43053,0.0001,22.10238]
[1712527687662,68.19,69212.138,7.5,0.42995,0.0001,22.09476]
[1712527688770,68.19,69210.796,7.5,0.42981,0.0001,22.09295]
[1712527690440,68.19,69207.6978,7.5,0.42949,0.0001,22.08878]
[1712527694232,68.19,69208.9502,7.5,0.42961,0.0001,22.09042]
[1712527694937,68.19,69209.9646,7.5,0.42972,0.0001,22.09177]
[1712527697727,68.19,69217.7272,7.5,0.43051,0.0001,22.10211]
[1712527699091,68.19,69218.1652,7.5,0.43055,0.0001,22.10268]
[1712527699141,68.19,69218.1652,7.5,0.43055,0.0001,22.10268]
[1712527699261,68.19,69218.1652,7.5,0.43055,0.0001,22.10268]
[1712527703444,68.18,69226.141,7.5,0.43137,0.0001,22.11318]
[1712527703466,68.18,69226.141,7.5,0.43137,0.0001,22.11318]
[1712527703516,68.18,69226.141,7.5,0.43137,0.0001,22.11318]
[1712527703570,68.18,69226.141,7.5,0.43137,0.0001,22.11318]
[1712527703614,68.18,69226.5127,7.5,0.4314,0.0001,22.11365]
[1712527703709,68.18,69226.5127,7.5,0.4314,0.0001,22.11365]
[1712527703806,68.18,69226.5127,7.5,0.4314,0.0001,22.11365]
[1712527704483,68.18,69226.5127,7.5,0.4314,0.0001,22.11365]
[1712527705148,68.18,69228.9143,7.5,0.43165,0.0001,22.11681]
[1712527710646,68.18,69242.1999,7.5,0.43301,0.0001,22.13414]
[1712527710853,68.18,69242.1999,7.5,0.43301,0.0001,22.13414]
[1712527711428,68.18,69242.1999,7.5,0.43301,0.0001,22.13414]
[1712527713851,68.18,69242.8136,7.5,0.43306,0.0001,22.13161]
[1712527715068,68.18,69237.7105,7.5,0.43254,0.0001,22.12499]
[1712527715514,68.18,69237.7105,7.5,0.43254,0.0001,22.12499]
[1712527715989,68.18,69237.3122,7.5,0.4325,0.0001,22.12447]
[1712527716750,68.18,69237.0447,7.5,0.43247,0.0001,22.12412]
[1712527721391,68.18,69227.862,7.5,0.43153,0.0001,22.11208]
[1712527726757,68.18,69228.775,7.5,0.43161,0.0001,22.11324]
[1712527731484,68.17,69229.3666,7.5,0.43167,0.0001,22.11398]
[1712527731766,68.17,69229.3666,7.5,0.43167,0.0001,22.11398]
[1712527732585,68.17,69229.2845,7.5,0.43166,0.0001,22.11387]
[1712527732685,68.17,69229.2845,7.5,0.43166,0.0001,22.11387]
[1712527732793,68.17,69229.2845,7.5,0.43166,0.0001,22.11387]
[1712527733378,68.17,69223.0024,7.5,0.43102,0.0001,22.10559]
[1712527734666,68.17,69221.6514,7.5,0.43088,0.0001,22.1038]
[1712527739215,68.17,69224.218,7.5,0.43114,0.0001,22.10717]
[1712527741202,68.17,69226.6712,7.5,0.43139,0.0001,22.11039]
[1712527741652,68.17,69226.6712,7.5,0.43139,0.0001,22.11039]
[1712527745980,68.17,69229.7881,7.5,0.43171,0.0001,22.11446]
[1712527745998,68.17,69229.7881,7.5,0.43171,0.0001,22.11446]
[1712527746188,68.17,69229.7881,7.5,0.43171,0.0001,22.11446]
[1712527746482,68.17,69229.7881,7.5,0.43171,0.0001,22.11446]
[1712527746811,68.17,69229.7881,7.5,0.43171,0.0001,22.11446]
[1712527747708,68.17,69231.295,7.5,0.43186,0.0001,22.11644]
[1712527749402,68.17,69242.8449,7.5,0.43304,0.0001,22.13145]
[1712527749668,68.17,69242.8449,7.5,0.43304,0.0001,22.13145]
[1712527749914,68.17,69242.8449,7.5,0.43304,0.0001,22.13145]
[1712527750143,68.17,69243.8665,7.5,0.43315,0.0001,22.13277]
[1712527755962,68.16,69235.5742,7.5,0.4323,0.0001,22.12198]
[1712527760995,68.16,69241.212,7.5,0.43287,0.0001,22.12926]
[1712527764737,68.16,69234.3458,7.5,0.43216,0.0001,22.12032]
[1712527768941,68.16,69238.0187,7.5,0.43254,0.0001,22.12508]
[1712527770250,68.16,69233.1463,7.5,0.43204,0.0001,22.11871]
[1712527770329,68.16,69233.1463,7.5,0.43204,0.0001,22.11871]
[1712527772913,68.15,69227.1992,7.5,0.43141,0.0001,22.10759]
[1712527773573,68.15,69226.039,7.5,0.43129,0.0001,22.10606]
[1712527776895,68.15,69224.4448,7.5,0.43113,0.0001,22.10394]
[1712527777076,68.15,69224.4448,7.5,0.43113,0.0001,22.10394]
[1712527777096,68.15,69224.4448,7.5,0.43113,0.0001,22.10394]
[1712527777142,68.15,69224.5273,7.5,0.43114,0.0001,22.10404]
[1712527777201,68.15,69224.5273,7.5,0.43114,0.0001,22.10404]
[1712527777222,68.15,69224.5273,7.5,0.43114,0.0001,22.10404]
[1712527777230,68.15,69224.5273,7.5,0.43114,0.0001,22.10404]
[1712527777428,68.15,69224.5273,7.5,0.43114,0.0001,22.10404]
[1712527778173,68.15,69221.5744,7.5,0.43083,0.0001,22.10012]
[1712527778433,68.15,69221.5744,7.5,0.43083,0.0001,22.10012]
[1712527778891,68.15,69221.5744,7.5,0.43083,0.0001,22.10012]
[1712527784165,68.14,69210.8648,7.5,0.42972,0.0001,22.08574]
[1712527789200,68.13,69212.7215,7.5,0.4299,0.0001,22.08813]
[1712527794235,68.13,69206.1092,7.5,0.42922,0.0001,22.07917]
[1712527794783,68.13,69206.1092,7.5,0.42922,0.0001,22.07917]
[1712527795118,68.13,69206.1092,7.5,0.42922,0.0001,22.07917]
[1712527800277,68.12,69211.3665,7.5,0.42974,0.0001,22.08613]
[1712527803811,68.12,69205.0143,7.5,0.42909,0.0001,22.07754]
[1712527806163,68.11,69205.2851,7.5,0.42911,0.0001,22.07788]
[1712527807079,68.11,69205.5723,7.5,0.42914,0.0001,22.07825]
[1712527807473,68.11,69205.8395,7.5,0.42917,0.0001,22.07859]
[1712527809217,68.11,69208.3967,7.5,0.42943,0.0001,22.08201]
[1712527810439,68.11,69206.261,7.5,0.42921,0.0001,22.07911]
[1712527811004,68.11,69206.261,7.5,0.42921,0.0001,22.07911]
[1712527811496,68.11,69207.1372,7.5,0.42929,0.0001,22.08029]
[1712527812361,68.11,69223.4101,7.5,0.43096,0.0001,22.10199]
[1712527817397,68.11,69227.7271,7.5,0.4314,0.0001,22.10766]
[1712527819166,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819227,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819243,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819315,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819321,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819372,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819395,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819396,68.11,69227.6441,7.5,0.43139,0.0001,22.10755]
[1712527819482,68.1,69231.8564,7.5,0.43182,0.0001,22.11308]
[1712527819498,68.1,69231.8564,7.5,0.43182,0.0001,22.11308]
[1712527819545,68.1,69231.8564,7.5,0.43182,0.0001,22.11308]
[1712527819601,68.1,69231.8564,7.5,0.43182,0.0001,22.11308]
[1712527821690,68.11,69233.9077,7.5,0.43204,0.0001,22.11578]
[1712527822305,68.11,69233.9077,7.5,0.43204,0.0001,22.11578]
[1712527827441,68.1,69239.4933,7.5,0.43261,0.0001,22.12304]
[1712527827911,68.1,69239.4933,7.5,0.43261,0.0001,22.12304]
[1712527833071,68.1,69243.2416,7.5,0.43298,0.0001,22.12456]
[1712527833076,68.1,69243.2416,7.5,0.43298,0.0001,22.12456]
[1712527834211,68.1,69243.3603,7.5,0.43299,0.0001,22.1247]
[1712527839552,68.1,69246.7362,7.5,0.43334,0.0001,22.12909]
[1712527844587,68.1,69244.4314,7.5,0.4331,0.0001,22.12613]
[1712527844594,68.1,69244.4314,7.5,0.4331,0.0001,22.12613]
[1712527844825,68.1,69244.4314,7.5,0.4331,0.0001,22.12613]
[1712527845265,68.1,69244.4314,7.5,0.4331,0.0001,22.12613]
[1712527845296,68.1,69244.4314,7.5,0.4331,0.0001,22.12613]
[1712527845868,68.1,69244.2802,7.5,0.43309,0.0001,22.12594]
[1712527846240,68.1,69244.2802,7.5,0.43309,0.0001,22.12594]
[1712527846651,68.11,69241.2171,7.5,0.43277,0.0001,22.12198]
[1712527847576,68.11,69241.2171,7.5,0.43277,0.0001,22.12198]
[1712527851132,68.1,69262.2069,7.5,0.43493,0.0001,22.14887]
[1712527851768,68.1,69263.0822,7.5,0.43502,0.0001,22.14998]
[1712527852078,68.1,69263.0822,7.5,0.43502,0.0001,22.14998]
[1712527852118,68.1,69263.0822,7.5,0.43502,0.0001,22.14998]
[1712527853617,68.1,69263.0822,7.5,0.43502,0.0001,22.14998]
[1712527856654,68.11,69268.6104,7.5,0.43559,0.0001,22.15697]
[1712527856708,68.11,69275.9123,7.5,0.43634,0.0001,22.16612]
[1712527856776,68.11,69275.9123,7.5,0.43634,0.0001,22.16612]
[1712527858174,68.11,69275.2824,7.5,0.43627,0.0001,22.16534]
[1712527858347,68.11,69275.2824,7.5,0.43627,0.0001,22.16534]
[1712527858944,68.11,69280.337,7.5,0.43679,0.0001,22.17162]
[1712527860419,68.11,69273.2715,7.5,0.43607,0.0001,22.16283]
[1712527861217,68.11,69274.0179,7.5,0.43614,0.0001,22.16375]
[1712527863836,68.1,69263.0899,7.5,0.43502,0.0001,22.15]
[1712527869055,68.1,69262.8152,7.5,0.43499,0.0001,22.14963]
[1712527869871,68.1,69259.0006,7.5,0.4346,0.0001,22.14479]
[1712527869914,68.1,69259.0006,7.5,0.4346,0.0001,22.14479]
[1712527869917,68.1,69259.0006,7.5,0.4346,0.0001,22.14479]
[1712527869924,68.1,69259.0006,7.5,0.4346,0.0001,22.14479]
[1712527869970,68.1,69259.0006,7.5,0.4346,0.0001,22.14479]
[1712527870862,68.1,69251.3149,7.5,0.43381,0.0001,22.13497]
[1712527876813,68.1,69237.8451,7.5,0.43242,0.0001,22.11754]
[1712527877454,68.1,69237.8451,7.5,0.43242,0.0001,22.11754]
[1712527877629,68.1,69237.8451,7.5,0.43242,0.0001,22.11754]
[1712527878392,68.1,69238.0504,7.5,0.43244,0.0001,22.1178]
[1712527878479,68.1,69238.0504,7.5,0.43244,0.0001,22.1178]
[1712527881382,68.1,69260.3509,7.5,0.43473,0.0001,22.14647]
[1712527881517,68.1,69260.3509,7.5,0.43473,0.0001,22.14647]
[1712527881569,68.1,69260.3509,7.5,0.43473,0.0001,22.14647]
[1712527881627,68.1,69260.3509,7.5,0.43473,0.0001,22.14647]
[1712527881763,68.1,69260.3509,7.5,0.43473,0.0001,22.14647]
[1712527881831,68.1,69260.3509,7.5,0.43473,0.0001,22.14647]
[1712527882514,68.1,69258.1853,7.5,0.43451,0.0001,22.14372]
[1712527882546,68.1,69258.1853,7.5,0.43451,0.0001,22.14372]
[1712527884423,68.1,69264.4005,7.5,0.43515,0.0001,22.15159]
[1712527884426,68.1,69264.4005,7.5,0.43515,0.0001,22.15159]
[1712527884476,68.1,69264.4005,7.5,0.43515,0.0001,22.15159]
[1712527887519,68.1,69281.9307,7.5,0.43695,0.0001,22.17353]
[1712527887617,68.1,69281.9307,7.5,0.43695,0.0001,22.17353]
[1712527890098,68.1,69282.2675,7.5,0.43698,0.0001,22.17395]
[1712527890185,68.1,69282.2675,7.5,0.43698,0.0001,22.17395]
[1712527890247,68.1,69282.2675,7.5,0.43698,0.0001,22.17395]
[1712527895944,68.1,69282.9646,7.5,0.43704,0.0001,22.17151]
[1712527899292,68.1,69283.6567,7.5,0.43711,0.0001,22.17237]
[1712527899574,68.1,69283.6567,7.5,0.43711,0.0001,22.17237]
[1712527900309,68.1,69283.0838,7.5,0.43705,0.0001,22.17165]
[1712527901004,68.1,69279.4163,7.5,0.43668,0.0001,22.16709]
[1712527901007,68.1,69279.4163,7.5,0.43668,0.0001,22.16709]
[1712527902499,68.1,69277.1525,7.5,0.43644,0.0001,22.16427]
[1712527903062,68.1,69279.5961,7.5,0.43669,0.0001,22.1673]
[1712527903102,68.1,69279.5961,7.5,0.43669,0.0001,22.1673]
[1712527910042,68.09,69276.737,7.5,0.43639,0.0001,22.1637]
[1712527915078,68.09,69271.5865,7.5,0.43586,0.0001,22.15725]
[1712527920112,68.09,69275.9404,7.5,0.43631,0.0001,22.16267]
[1712527925146,68.09,69270.4732,7.5,0.43574,0.0001,22.1558]
[1712527926078,68.09,69270.4732,7.5,0.43574,0.0001,22.1558]
[1712527926097,68.09,69270.4732,7.5,0.43574,0.0001,22.1558]
[1712527926343,68.09,69270.034,7.5,0.4357,0.0001,22.15525]
[1712527926913,68.09,69270.034,7.5,0.4357,0.0001,22.15525]
[1712527927081,68.09,69270.034,7.5,0.4357,0.0001,22.15525]
[1712527928036,68.09,69269.2129,7.5,0.43561,0.0001,22.15421]
[1712527929115,68.09,69265.5853,7.5,0.43524,0.0001,22.14964]
[1712527929721,68.09,69267.996,7.5,0.43549,0.0001,22.15268]
[1712527934121,68.09,69270.3495,7.5,0.43573,0.0001,22.15562]
[1712527937805,68.08,69271.3227,7.5,0.43583,0.0001,22.15683]
[1712527940072,68.08,69275.406,7.5,0.43625,0.0001,22.16193]
[1712527940570,68.08,69275.6886,7.5,0.43627,0.0001,22.16228]
[1712527940766,68.08,69275.6886,7.5,0.43627,0.0001,22.16228]
[1712527940831,68.08,69275.6886,7.5,0.43627,0.0001,22.16228]
[1712527940980,68.08,69275.6886,7.5,0.43627,0.0001,22.16228]
[1712527941014,68.08,69275.6886,7.5,0.43627,0.0001,22.16228]
[1712527944603,68.08,69264.6558,7.5,0.43514,0.0001,22.14841]
[1712527949493,68.08,69267.9793,7.5,0.43548,0.0001,22.1526]
[1712527949893,68.08,69267.9793,7.5,0.43548,0.0001,22.1526]
[1712527954176,68.08,69258.8037,7.5,0.43452,0.0001,22.13768]
[1712527959394,68.08,69260.7739,7.5,0.43472,0.0001,22.14013]
[1712527961209,68.08,69260.7854,7.5,0.43472,0.0001,22.14014]
[1712527961224,68.08,69260.7854,7.5,0.43472,0.0001,22.14014]
[1712527964632,68.08,69256.8434,7.5,0.43432,0.0001,22.13512]
[1712527964702,68.08,69256.8434,7.5,0.43432,0.0001,22.13512]
[1712527964879,68.08,69256.8434,7.5,0.43432,0.0001,22.13512]
[1712527969465,68.08,69278.5753,7.5,0.43655,0.0001,22.16247]
[1712527972842,68.07,69278.5717,7.5,0.43655,0.0001,22.16245]
[1712527973013,68.07,69278.5717,7.5,0.43655,0.0001,22.16245]
[1712527973056,68.07,69278.5717,7.5,0.43655,0.0001,22.16245]
[1712527978526,68.07,69290.0162,7.5,0.43772,0.0001,22.17658]
[1712527980883,68.07,69293.2426,7.5,0.43805,0.0001,22.18053]
[1712527982798,68.07,69293.0018,7.5,0.43803,0.0001,22.18023]
[1712527983452,68.07,69286.4433,7.5,0.43735,0.0001,22.17218]
[1712527985824,68.07,69278.5165,7.5,0.43654,0.0001,22.16234]
[1712527985968,68.07,69278.5165,7.5,0.43654,0.0001,22.16234]
[1712527990368,68.07,69292.9717,7.5,0.43802,0.0001,22.18017]
[1712527995646,68.07,69296.6806,7.5,0.4384,0.0001,22.18468]
[1712527996108,68.07,69296.6806,7.5,0.4384,0.0001,22.18468]
[1712527997165,68.07,69297.312,7.5,0.43847,0.0001,22.18544]
[1712527998547,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712527998567,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712527998634,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712527998640,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712527998753,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712527998773,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712527999074,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712527999595,68.07,69304.9341,7.5,0.43925,0.0001,22.19466]
[1712528004711,68.06,69308.8757,7.5,0.43965,0.0001,22.19938]
[1712528009271,68.06,69318.3564,7.5,0.44063,0.0001,22.21068]
[1712528009837,68.06,69318.966,7.5,0.44069,0.0001,22.21139]
[1712528010004,68.06,69318.966,7.5,0.44069,0.0001,22.21139]
[1712528011682,68.06,69325.6392,7.5,0.44137,0.0001,22.21927]
[1712528013373,68.06,69330.2158,7.5,0.44183,0.0001,22.22134]
[1712528014403,68.06,69324.7059,7.5,0.44127,0.0001,22.21487]
[1712528019701,68.06,69325.0876,7.5,0.4413,0.0001,22.21531]
[1712528019957,68.06,69327.2626,7.5,0.44153,0.0001,22.21786]
[1712528019985,68.06,69327.2626,7.5,0.44153,0.0001,22.21786]
[1712528020761,68.06,69327.2626,7.5,0.44153,0.0001,22.21786]
[1712528022727,68.06,69308.4714,7.5,0.43959,0.0001,22.19554]
[1712528024903,68.06,69312.5118,7.5,0.44,0.0001,22.20035]
[1712528028457,68.05,69317.0493,7.5,0.44047,0.0001,22.20573]
[1712528033918,68.05,69315.6614,7.5,0.44032,0.0001,22.20401]
[1712528035317,68.04,69315.2475,7.5,0.44027,0.0001,22.20351]
[1712528040777,68.04,69314.0484,7.5,0.44014,0.0001,22.20203]
[1712528045999,68.04,69311.2192,7.5,0.43985,0.0001,22.1986]
[1712528049034,68.03,69310.7205,7.5,0.43979,0.0001,22.19798]
[1712528051056,68.03,69306.7472,7.5,0.43938,0.0001,22.19319]
[1712528057076,68.03,69304.7706,7.5,0.43917,0.0001,22.19077]
[1712528059306,68.03,69304.6529,7.5,0.43916,0.0001,22.19062]
[1712528065133,68.02,69316.0478,7.5,0.44033,0.0001,22.20423]
[1712528070168,68.02,69312.9757,7.5,0.44001,0.0001,22.20052]
[1712528072681,68.02,69312.9637,7.5,0.43999,0.0001,22.19719]
[1712528078225,68.01,69319.0175,7.5,0.44061,0.0001,22.20434]
[1712528081102,68.01,69317.546,7.5,0.44045,0.0001,22.20257]
[1712528082414,68.01,69317.1727,7.5,0.44041,0.0001,22.20211]
[1712528086876,68.0,69320.1961,7.5,0.44072,0.0001,22.20566]
[1712528086900,68.0,69320.1961,7.5,0.44072,0.0001,22.20566]
[1712528086982,68.0,69320.1961,7.5,0.44072,0.0001,22.20566]
[1712528087040,68.0,69320.1961,7.5,0.44072,0.0001,22.20566]
[1712528088893,68.0,69327.5582,7.5,0.44148,0.0001,22.21433]
[1712528090114,68.0,69327.2015,7.5,0.44144,0.0001,22.21391]
[1712528090564,68.0,69329.1702,7.5,0.44164,0.0001,22.21622]
[1712528096363,68.0,69322.4118,7.5,0.44095,0.0001,22.20827]
[1712528097546,68.0,69321.116,7.5,0.44081,0.0001,22.20673]
[1712528100559,68.0,69326.3396,7.5,0.44135,0.0001,22.2129]
[1712528101033,68.0,69326.3396,7.5,0.44135,0.0001,22.2129]
[1712528102121,68.0,69328.112,7.5,0.44154,0.0001,22.21499]
[1712528104508,68.0,69336.8394,7.5,0.44244,0.0001,22.2252]
[1712528106978,68.0,69335.6797,7.5,0.44232,0.0001,22.22386]
[1712528107386,68.0,69335.6797,7.5,0.44232,0.0001,22.22386]
[1712528107484,68.0,69335.4457,7.5,0.4423,0.0001,22.22359]
[1712528108653,68.0,69323.4816,7.5,0.44106,0.0001,22.20957]
[1712528114503,68.0,69319.3044,7.5,0.44063,0.0001,22.20462]
[1712528117876,68.0,69319.5371,7.5,0.44065,0.0001,22.20489]
[1712528117982,68.0,69319.5371,7.5,0.44065,0.0001,22.20489]
[1712528118092,68.0,69319.5371,7.5,0.44065,0.0001,22.20489]
[1712528118124,68.0,69319.5371,7.5,0.44065,0.0001,22.20489]
[1712528122776,68.0,69308.2932,7.5,0.43949,0.0001,22.19145]
[1712528129608,68.0,69301.1374,7.5,0.43876,0.0001,22.18283]
[1712528132745,68.01,69301.0841,7.5,0.43874,0.0001,22.17947]
[1712528136809,68.01,69313.7661,7.5,0.44005,0.0001,22.19474]
[1712528136911,68.01,69313.7661,7.5,0.44005,0.0001,22.19474]
[1712528137010,68.01,69313.7661,7.5,0.44005,0.0001,22.19474]
[1712528137493,68.01,69313.7661,7.5,0.44005,0.0001,22.19474]
[1712528139977,68.0,69319.9181,7.5,0.44068,0.0001,22.20206]
[1712528140340,68.0,69319.9181,7.5,0.44068,0.0001,22.20206]
[1712528143869,68.0,69316.096,7.5,0.44029,0.0001,22.19751]
[1712528143876,68.0,69316.096,7.5,0.44029,0.0001,22.19751]
[1712528149747,68.0,69314.7982,7.5,0.44015,0.0001,22.19595]
[1712528150970,68.0,69314.6598,7.5,0.44014,0.0001,22.19578]
[1712528156796,68.0,69314.8327,7.5,0.44016,0.0001,22.19597]
[1712528161831,68.0,69316.1324,7.5,0.44029,0.0001,22.19751]
[1712528166159,68.0,69315.8732,7.5,0.44026,0.0001,22.19719]
[1712528171400,68.0,69309.2099,7.5,0.43957,0.0001,22.1892]
[1712528171495,68.0,69309.2099,7.5,0.43957,0.0001,22.1892]
[1712528171604,68.0,69309.2099,7.5,0.43957,0.0001,22.1892]
[1712528171819,68.0,69309.2099,7.5,0.43957,0.0001,22.1892]
[1712528172412,68.0,69305.8406,7.5,0.43922,0.0001,22.18514]
[1712528177194,68.0,69301.2449,7.5,0.43875,0.0001,22.17959]
[1712528179810,68.0,69296.0841,7.5,0.43822,0.0001,22.17332]
[1712528180345,68.0,69296.0841,7.5,0.43822,0.0001,22.17332]
[1712528181633,68.0,69292.2563,7.5,0.43783,0.0001,22.16864]
[1712528183422,68.0,69290.4121,7.5,0.43764,0.0001,22.16638]
[1712528184365,68.0,69290.4121,7.5,0.43764,0.0001,22.16638]
[1712528186277,68.0,69303.7944,7.5,0.43902,0.0001,22.18269]
[1712528186818,68.0,69303.7944,7.5,0.43902,0.0001,22.18269]
[1712528186853,68.0,69303.7944,7.5,0.43902,0.0001,22.18269]
[1712528186887,68.0,69303.7944,7.5,0.43902,0.0001,22.18269]
[1712528189039,68.0,69316.3137,7.5,0.4403,0.0001,22.1977]
[1712528190017,68.0,69316.3137,7.5,0.4403,0.0001,22.1977]
[1712528192546,68.0,69312.7638,7.5,0.43992,0.0001,22.19014]
[1712528194808,67.99,69315.0888,7.5,0.44016,0.0001,22.1929]
[1712528194872,67.99,69315.0888,7.5,0.44016,0.0001,22.1929]
[1712528194967,67.99,69315.0888,7.5,0.44016,0.0001,22.1929]
[1712528195101,67.99,69315.2295,7.5,0.44017,0.0001,22.19306]
[1712528195109,67.99,69315.2295,7.5,0.44017,0.0001,22.19306]
[1712528196497,67.99,69317.6802,7.5,0.44043,0.0001,22.19597]
[1712528197420,67.99,69320.1981,7.5,0.44069,0.0001,22.19896]
[1712528198391,67.99,69320.1087,7.5,0.44068,0.0001,22.19885]
[1712528198470,67.99,69320.1087,7.5,0.44068,0.0001,22.19885]
[1712528198863,67.99,69320.1087,7.5,0.44068,0.0001,22.19885]
[1712528199686,67.99,69322.7648,7.5,0.44095,0.0001,22.20201]
[1712528202107,67.99,69332.6952,7.5,0.44198,0.0001,22.21369]
[1712528206109,68.0,69337.1103,7.5,0.44243,0.0001,22.21884]
[1712528210459,68.0,69338.5025,7.5,0.44258,0.0001,22.22048]
[1712528215599,68.0,69341.1335,7.5,0.44285,0.0001,22.22353]
[1712528215938,68.0,69341.1335,7.5,0.44285,0.0001,22.22353]
[1712528217450,68.0,69330.3154,7.5,0.44174,0.0001,22.21096]
[1712528223262,68.0,69340.5269,7.5,0.4428,0.0001,22.22287]
[1712528224326,68.0,69340.3211,7.5,0.44277,0.0001,22.22264]
[1712528224343,68.0,69340.3211,7.5,0.44277,0.0001,22.22264]
[1712528224764,68.0,69340.3211,7.5,0.44277,0.0001,22.22264]
[1712528230311,68.01,69344.2736,7.5,0.44318,0.0001,22.22721]
[1712528234136,68.01,69332.4698,7.5,0.44197,0.0001,22.21354]
[1712528234171,68.01,69332.4698,7.5,0.44197,0.0001,22.21354]
[1712528234227,68.01,69332.4698,7.5,0.44197,0.0001,22.21354]
[1712528234288,68.01,69332.4698,7.5,0.44197,0.0001,22.21354]
[1712528234376,68.01,69341.7705,7.5,0.44293,0.0001,22.22434]
[1712528234693,68.01,69341.7705,7.5,0.44293,0.0001,22.22434]
[1712528234972,68.01,69341.7705,7.5,0.44293,0.0001,22.22434]
[1712528235541,68.01,69347.1119,7.5,0.44348,0.0001,22.23049]
[1712528235595,68.01,69347.1119,7.5,0.44348,0.0001,22.23049]
[1712528238510,68.01,69350.2814,7.5,0.44381,0.0001,22.23412]
[1712528242717,68.01,69357.1424,7.5,0.44452,0.0001,22.24194]
[1712528243164,68.01,69357.1424,7.5,0.44452,0.0001,22.24194]
[1712528243244,68.01,69357.1424,7.5,0.44452,0.0001,22.24194]
[1712528244277,68.01,69357.3403,7.5,0.44454,0.0001,22.24217]
[1712528246238,68.01,69349.0233,7.5,0.44368,0.0001,22.23271]
[1712528251458,68.01,69351.649,7.5,0.44394,0.0001,22.23241]
[1712528252499,68.01,69355.4579,7.5,0.44433,0.0001,22.23674]
[1712528253079,68.01,69355.4579,7.5,0.44433,0.0001,22.23674]
[1712528258509,68.02,69356.9856,7.5,0.4445,0.0001,22.23851]
[1712528259577,68.02,69357.8618,7.5,0.44459,0.0001,22.2395]
[1712528259661,68.02,69357.8618,7.5,0.44459,0.0001,22.2395]
[1712528263308,68.02,69358.8438,7.5,0.44469,0.0001,22.24063]
[1712528266492,68.02,69358.6038,7.5,0.44467,0.0001,22.24038]
[1712528266587,68.02,69358.5654,7.5,0.44467,0.0001,22.24034]
[1712528267604,68.02,69358.3624,7.5,0.44464,0.0001,22.24011]
[1712528268874,68.02,69358.9094,7.5,0.4447,0.0001,22.24072]
[1712528269101,68.02,69358.9094,7.5,0.4447,0.0001,22.24072]
[1712528269489,68.02,69358.9094,7.5,0.4447,0.0001,22.24072]
[1712528274620,68.02,69356.9696,7.5,0.4445,0.0001,22.23855]
[1712528276392,68.02,69356.753,7.5,0.44448,0.0001,22.23831]
[1712528277939,68.02,69357.7297,7.5,0.44458,0.0001,22.23942]
[1712528282553,68.03,69363.2444,7.5,0.44515,0.0001,22.24565]
[1712528282742,68.03,69366.8187,7.5,0.44552,0.0001,22.24965]
[1712528284016,68.03,69360.7694,7.5,0.4449,0.0001,22.24287]
[1712528284037,68.03,69360.7694,7.5,0.4449,0.0001,22.24287]
[1712528284074,68.03,69360.7694,7.5,0.4449,0.0001,22.24287]
[1712528284424,68.03,69360.7694,7.5,0.4449,0.0001,22.24287]
[1712528287210,68.03,69361.4543,7.5,0.44497,0.0001,22.24365]
[1712528288923,68.03,69362.9103,7.5,0.44512,0.0001,22.24529]
[1712528289171,68.03,69362.9103,7.5,0.44512,0.0001,22.24529]
[1712528289283,68.03,69362.9103,7.5,0.44512,0.0001,22.24529]
[1712528289804,68.03,69362.9346,7.5,0.44512,0.0001,22.24532]
[1712528294479,68.03,69358.0929,7.5,0.44462,0.0001,22.23986]
[1712528294499,68.03,69358.0929,7.5,0.44462,0.0001,22.23986]
[1712528299795,68.03,69347.3046,7.5,0.44351,0.0001,22.22758]
[1712528304309,68.03,69347.8811,7.5,0.44357,0.0001,22.22825]
[1712528305066,68.03,69348.2618,7.5,0.44361,0.0001,22.22868]
[1712528306461,68.03,69353.6625,7.5,0.44417,0.0001,22.23484]
[1712528306468,68.03,69353.6625,7.5,0.44417,0.0001,22.23484]
[1712528307397,68.03,69356.1096,7.5,0.44442,0.0001,22.23761]
[1712528307826,68.03,69354.4549,7.5,0.44425,0.0001,22.23573]
[1712528312886,68.02,69356.1649,7.5,0.44441,0.0001,22.23436]
[1712528317868,68.02,69359.3741,7.5,0.44474,0.0001,22.23797]
[1712528317973,68.02,69360.0739,7.5,0.44481,0.0001,22.23876]
[1712528323962,68.02,69358.018,7.5,0.4446,0.0001,22.23642]
[1712528327463,68.02,69359.1272,7.5,0.44471,0.0001,22.23767]
[1712528333026,68.02,69363.3593,7.5,0.44514,0.0001,22.2424]
[1712528334189,68.02,69363.5027,7.5,0.44516,0.0001,22.24256]
[1712528334234,68.02,69363.5027,7.5,0.44516,0.0001,22.24256]
[1712528334330,68.02,69363.5027,7.5,0.44516,0.0001,22.24256]
[1712528336729,68.02,69363.4476,7.5,0.44515,0.0001,22.2425]
[1712528336737,68.02,69363.4476,7.5,0.44515,0.0001,22.2425]
[1712528339016,68.02,69375.2334,7.5,0.44637,0.0001,22.25561]
[1712528341436,68.01,69364.0462,7.5,0.44521,0.0001,22.24315]
[1712528347123,68.01,69372.9343,7.5,0.44613,0.0001,22.25305]
[1712528347851,68.01,69372.9343,7.5,0.44613,0.0001,22.25305]
[1712528350094,68.01,69371.2673,7.5,0.44596,0.0001,22.25119]
[1712528354986,68.01,69366.0823,7.5,0.44542,0.0001,22.24538]
[1712528360217,68.01,69366.4852,7.5,0.44545,0.0001,22.2458]
[1712528361956,68.0,69365.7386,7.5,0.44538,0.0001,22.24496]
[1712528363024,68.0,69365.2229,7.5,0.44532,0.0001,22.24438]
[1712528364896,68.0,69363.5987,7.5,0.44515,0.0001,22.24255]
[1712528365230,68.0,69363.5987,7.5,0.44515,0.0001,22.24255]
[1712528365653,68.0,69363.5987,7.5,0.44515,0.0001,22.24255]
[1712528371295,68.0,69342.8241,7.5,0.443,0.0001,22.21562]
[1712528371594,68.0,69342.8241,7.5,0.443,0.0001,22.21562]
[1712528372671,68.0,69343.2766,7.5,0.44304,0.0001,22.21613]
[1712528373048,68.0,69343.2766,7.5,0.44304,0.0001,22.21613]
[1712528373197,68.0,69343.2766,7.5,0.44304,0.0001,22.21613]
[1712528378342,68.0,69338.5615,7.5,0.44255,0.0001,22.21065]
[1712528384385,68.0,69337.8599,7.5,0.44248,0.0001,22.20981]
[1712528385619,68.0,69338.6097,7.5,0.44255,0.0001,22.21068]
[1712528389807,67.99,69340.854,7.5,0.44278,0.0001,22.21325]
[1712528391462,67.99,69331.4525,7.5,0.44181,0.0001,22.20231]
[1712528397441,67.99,69340.2911,7.5,0.44272,0.0001,22.21258]
[1712528397665,67.99,69340.2911,7.5,0.44272,0.0001,22.21258]
[1712528400724,67.99,69347.6322,7.5,0.44348,0.0001,22.22103]
[1712528401574,67.99,69349.832,7.5,0.44371,0.0001,22.22355]
[1712528407293,67.99,69358.4465,7.5,0.4446,0.0001,22.23334]
[1712528407335,67.99,69358.4465,7.5,0.4446,0.0001,22.23334]
[1712528407994,67.99,69354.0226,7.5,0.44414,0.0001,22.22832]
[1712528413593,67.99,69349.3246,7.5,0.44366,0.0001,22.22297]
[1712528418628,67.99,69348.5115,7.5,0.44357,0.0001,22.22204]
[1712528419270,67.99,69348.5115,7.5,0.44357,0.0001,22.22204]
[1712528419460,67.99,69348.5115,7.5,0.44357,0.0001,22.22204]
[1712528424671,67.99,69335.8035,7.5,0.44226,0.0001,22.20736]
[1712528427251,67.99,69338.2357,7.5,0.44251,0.0001,22.21018]
[1712528431197,67.99,69334.2654,7.5,0.4421,0.0001,22.20555]
[1712528432954,67.99,69330.243,7.5,0.44167,0.0001,22.19754]
[1712528433994,67.99,69331.4545,7.5,0.44179,0.0001,22.19896]
[1712528440783,67.99,69326.8688,7.5,0.44132,0.0001,22.19358]
[1712528442056,67.99,69326.8894,7.5,0.44132,0.0001,22.1936]
[1712528444654,67.99,69327.3707,7.5,0.44137,0.0001,22.19417]
[1712528447330,67.99,69328.108,7.5,0.44145,0.0001,22.19503]
[1712528447558,67.99,69328.108,7.5,0.44145,0.0001,22.19503]
[1712528449682,67.99,69333.6329,7.5,0.44202,0.0001,22.2015]
[1712528454890,67.99,69339.6458,7.5,0.44264,0.0001,22.2085]
[1712528458879,67.99,69343.8859,7.5,0.44308,0.0001,22.2134]
[1712528458942,67.99,69344.3774,7.5,0.44313,0.0001,22.21397]
[1712528459013,67.99,69344.3774,7.5,0.44313,0.0001,22.21397]
[1712528464959,67.99,69348.2032,7.5,0.44353,0.0001,22.21837]
[1712528465439,67.99,69348.2032,7.5,0.44353,0.0001,22.21837]
[1712528465777,67.99,69348.2032,7.5,0.44353,0.0001,22.21837]
[1712528465860,67.99,69348.2032,7.5,0.44353,0.0001,22.21837]
[1712528465899,67.99,69348.2032,7.5,0.44353,0.0001,22.21837]
[1712528466485,67.99,69346.4427,7.5,0.44334,0.0001,22.21635]
[1712528467680,67.99,69346.4427,7.5,0.44334,0.0001,22.21635]
[1712528468690,67.99,69346.4215,7.5,0.44334,0.0001,22.21633]
[1712528468726,67.99,69346.4215,7.5,0.44334,0.0001,22.21633]
[1712528474022,67.99,69346.4064,7.5,0.44334,0.0001,22.21633]
[1712528479057,67.99,69353.378,7.5,0.44406,0.0001,22.2243]
[1712528481014,67.99,69353.9041,7.5,0.44412,0.0001,22.22489]
[1712528486107,67.99,69345.869,7.5,0.44329,0.0001,22.2157]
[1712528491141,67.99,69345.1403,7.5,0.4432,0.0001,22.21157]
[1712528494812,67.99,69342.0231,7.5,0.44288,0.0001,22.20799]
[1712528495732,67.99,69342.0056,7.5,0.44288,0.0001,22.20797]
[1712528495790,67.99,69342.0056,7.5,0.44288,0.0001,22.20797]
[1712528496126,67.99,69342.0056,7.5,0.44288,0.0001,22.20797]
[1712528496326,67.99,69342.1635,7.5,0.4429,0.0001,22.20816]
[1712528502217,67.99,69329.5492,7.5,0.44159,0.0001,22.19347]
[1712528507255,67.99,69327.1478,7.5,0.44134,0.0001,22.19064]
[1712528511611,67.99,69331.0,7.5,0.44174,0.0001,22.19515]
[1712528512775,67.99,69331.0,7.5,0.44174,0.0001,22.19515]
[1712528514572,67.99,69337.1275,7.5,0.44237,0.0001,22.20231]
[1712528519113,67.99,69341.2265,7.5,0.4428,0.0001,22.20708]
[1712528521639,68.0,69333.8967,7.5,0.44204,0.0001,22.19859]
[1712528525673,67.99,69326.7247,7.5,0.4413,0.0001,22.19017]
[1712528525719,67.99,69326.7247,7.5,0.4413,0.0001,22.19017]
[1712528531423,67.99,69323.724,7.5,0.44099,0.0001,22.18661]
[1712528536456,67.99,69321.0771,7.5,0.44072,0.0001,22.18345]
[1712528539896,67.99,69325.7745,7.5,0.4412,0.0001,22.18899]
[1712528543327,67.99,69317.65,7.5,0.44036,0.0001,22.17936]
[1712528546756,67.99,69320.4835,7.5,0.44065,0.0001,22.18272]
[1712528552568,67.98,69324.6746,7.5,0.44107,0.0001,22.18435]
[1712528557604,67.98,69321.8251,7.5,0.44077,0.0001,22.18096]
[1712528562639,67.98,69317.0893,7.5,0.44028,0.0001,22.17532]
[1712528564831,67.98,69317.4551,7.5,0.44032,0.0001,22.17576]
[1712528565010,67.98,69317.4551,7.5,0.44032,0.0001,22.17576]
[1712528565182,67.98,69317.4551,7.5,0.44032,0.0001,22.17576]
[1712528567512,67.98,69314.37,7.5,0.44,0.0001,22.17207]
[1712528571310,67.98,69313.9419,7.5,0.43996,0.0001,22.17156]
[1712528576003,67.98,69313.5049,7.5,0.43991,0.0001,22.17103]
[1712528577513,67.98,69311.4071,7.5,0.43969,0.0001,22.16852]
[1712528579292,67.98,69308.635,7.5,0.43941,0.0001,22.16519]
[1712528581600,67.98,69304.1336,7.5,0.43894,0.0001,22.15976]
[1712528582874,67.98,69304.2485,7.5,0.43896,0.0001,22.15991]
[1712528583976,67.98,69302.0037,7.5,0.43873,0.0001,22.15719]
[1712528584904,67.98,69300.8561,7.5,0.43861,0.0001,22.1558]
[1712528585798,67.98,69281.765,7.5,0.43664,0.0001,22.13234]
[1712528590836,67.99,69275.43,7.5,0.436,0.0001,22.12451]
[1712528595869,68.0,69276.4661,7.5,0.43611,0.0001,22.12588]
[1712528600648,68.0,69270.9023,7.5,0.43555,0.0001,22.11897]
[1712528600666,68.0,69270.9023,7.5,0.43555,0.0001,22.11897]
[1712528600704,68.0,69270.9023,7.5,0.43555,0.0001,22.11897]
[1712528600771,68.0,69270.9023,7.5,0.43555,0.0001,22.11897]
[1712528602699,68.0,69267.2963,7.5,0.43518,0.0001,22.11444]
[1712528605855,68.01,69266.1265,7.5,0.43506,0.0001,22.11296]
[1712528606152,68.01,69265.7098,7.5,0.43501,0.0001,22.11244]
[1712528608114,68.01,69256.7002,7.5,0.43409,0.0001,22.10098]
[1712528608386,68.01,69256.7002,7.5,0.43409,0.0001,22.10098]
[1712528608534,68.01,69256.7002,7.5,0.43409,0.0001,22.10098]
[1712528608755,68.01,69256.7002,7.5,0.43409,0.0001,22.10098]
[1712528609298,68.01,69252.7881,7.5,0.43368,0.0001,22.09597]
[1712528609473,68.01,69252.7881,7.5,0.43368,0.0001,22.09597]
[1712528612160,68.01,69260.5619,7.5,0.43447,0.0001,22.10262]
[1712528612575,68.01,69260.5619,7.5,0.43447,0.0001,22.10262]
[1712528612924,68.01,69260.5619,7.5,0.43447,0.0001,22.10262]
[1712528613734,68.01,69258.3678,7.5,0.43425,0.0001,22.09983]
[1712528616502,68.01,69263.5334,7.5,0.43478,0.0001,22.10642]
[1712528622060,68.02,69266.6503,7.5,0.43511,0.0001,22.11043]
[1712528627095,68.02,69269.2554,7.5,0.43539,0.0001,22.11378]
[1712528632130,68.03,69266.0523,7.5,0.43506,0.0001,22.1098]
[1712528637167,68.03,69264.8946,7.5,0.43495,0.0001,22.1084]
[1712528637299,68.03,69264.8946,7.5,0.43495,0.0001,22.1084]
[1712528643088,68.04,69262.5951,7.5,0.43472,0.0001,22.10556]
[1712528643251,68.04,69261.8712,7.5,0.43465,0.0001,22.10465]
[1712528643256,68.04,69261.8712,7.5,0.43465,0.0001,22.10465]
[1712528643262,68.04,69261.8712,7.5,0.43465,0.0001,22.10465]
[1712528643346,68.04,69261.8712,7.5,0.43465,0.0001,22.10465]
[1712528645864,68.04,69253.238,7.5,0.43376,0.0001,22.09364]
[1712528648492,68.04,69251.4072,7.5,0.43357,0.0001,22.09131]
[1712528649135,68.04,69251.4072,7.5,0.43357,0.0001,22.09131]
[1712528650534,68.04,69249.5822,7.5,0.43339,0.0001,22.08897]
[1712528655025,68.05,69264.6729,7.5,0.43495,0.0001,22.10831]
[1712528660327,68.06,69262.3259,7.5,0.43471,0.0001,22.10541]
[1712528665362,68.06,69266.6937,7.5,0.43517,0.0001,22.11101]
[1712528666618,68.06,69268.8934,7.5,0.4354,0.0001,22.1138]
[1712528666884,68.06,69268.8934,7.5,0.4354,0.0001,22.1138]
[1712528672410,68.07,69276.9464,7.5,0.43622,0.0001,22.12064]
[1712528677445,68.07,69284.4812,7.5,0.437,0.0001,22.13003]
[1712528678643,68.07,69284.4812,7.5,0.437,0.0001,22.13003]
[1712528678770,68.07,69284.4812,7.5,0.437,0.0001,22.13003]
[1712528679083,68.07,69284.4812,7.5,0.437,0.0001,22.13003]
[1712528681753,68.07,69291.6629,7.5,0.43775,0.0001,22.13891]
[1712528681762,68.07,69291.6629,7.5,0.43775,0.0001,22.13891]
[1712528683166,68.07,69294.9763,7.5,0.43809,0.0001,22.14297]
[1712528683175,68.07,69294.9763,7.5,0.43809,0.0001,22.14297]
[1712528683185,68.07,69294.9763,7.5,0.43809,0.0001,22.14297]
[1712528683290,68.07,69294.9763,7.5,0.43809,0.0001,22.14297]
[1712528683529,68.07,69294.9763,7.5,0.43809,0.0001,22.14297]
[1712528686133,68.07,69302.8973,7.5,0.43891,0.0001,22.15263]
[1712528690427,68.08,69308.9536,7.5,0.43954,0.0001,22.15999]
[1712528690979,68.08,69308.9536,7.5,0.43954,0.0001,22.15999]
[1712528691026,68.08,69308.9536,7.5,0.43954,0.0001,22.15999]
[1712528691319,68.08,69308.9536,7.5,0.43954,0.0001,22.15999]
[1712528691387,68.08,69308.9536,7.5,0.43954,0.0001,22.15999]
[1712528691500,68.08,69321.3879,7.5,0.44082,0.0001,22.17482]
[1712528691676,68.08,69321.3879,7.5,0.44082,0.0001,22.17482]
[1712528692719,68.08,69331.0419,7.5,0.44182,0.0001,22.18619]
[1712528694640,68.08,69340.6068,7.5,0.44281,0.0001,22.19731]
[1712528696065,68.09,69340.9902,7.5,0.44285,0.0001,22.19775]
[1712528700254,68.09,69345.1637,7.5,0.44328,0.0001,22.20257]
[1712528700587,68.09,69345.1637,7.5,0.44328,0.0001,22.20257]
[1712528703520,68.09,69331.753,7.5,0.4419,0.0001,22.18706]
[1712528703675,68.09,69331.753,7.5,0.4419,0.0001,22.18706]
[1712528707571,68.09,69342.4775,7.5,0.44301,0.0001,22.19951]
[1712528709084,68.09,69335.0615,7.5,0.44224,0.0001,22.19093]
[1712528714705,68.09,69326.0101,7.5,0.44131,0.0001,22.18035]
[1712528714974,68.09,69326.0101,7.5,0.44131,0.0001,22.18035]
[1712528715024,68.09,69326.0101,7.5,0.44131,0.0001,22.18035]
[1712528715266,68.09,69326.0101,7.5,0.44131,0.0001,22.18035]
[1712528716580,68.09,69326.4517,7.5,0.44135,0.0001,22.18088]
[1712528717119,68.09,69337.6932,7.5,0.44251,0.0001,22.194]
[1712528717371,68.09,69337.6932,7.5,0.44251,0.0001,22.194]
[1712528717603,68.09,69337.6932,7.5,0.44251,0.0001,22.194]
[1712528719771,68.09,69342.1716,7.5,0.44298,0.0001,22.19918]
[1712528724592,68.09,69343.0897,7.5,0.44307,0.0001,22.20024]
[1712528728342,68.09,69341.3351,7.5,0.44289,0.0001,22.19823]
[1712528729361,68.09,69341.2067,7.5,0.44288,0.0001,22.19809]
[1712528734847,68.1,69342.7734,7.5,0.44303,0.0001,22.1966]
[1712528739880,68.1,69341.9886,7.5,0.44295,0.0001,22.19571]
[1712528744916,68.1,69342.3475,7.5,0.44299,0.0001,22.19613]
[1712528746613,68.1,69344.2745,7.5,0.44319,0.0001,22.19835]
[1712528751689,68.1,69339.2552,7.5,0.44267,0.0001,22.19258]
[1712528752453,68.1,69340.4831,7.5,0.4428,0.0001,22.194]
[1712528753500,68.1,69340.4347,7.5,0.4428,0.0001,22.19395]
[1712528759014,68.1,69337.1842,7.5,0.44246,0.0001,22.19021]
[1712528760988,68.1,69337.0276,7.5,0.44245,0.0001,22.19003]
[1712528766065,68.11,69329.9535,7.5,0.44172,0.0001,22.18182]
[1712528771101,68.11,69333.8178,7.5,0.44212,0.0001,22.18636]
[1712528776136,68.11,69334.6612,7.5,0.44221,0.0001,22.18736]
[1712528781176,68.11,69340.9892,7.5,0.44287,0.0001,22.19471]
[1712528781619,68.11,69340.9892,7.5,0.44287,0.0001,22.19471]
[1712528781659,68.11,69340.9892,7.5,0.44287,0.0001,22.19471]
[1712528783624,68.11,69346.5287,7.5,0.44344,0.0001,22.20107]
[1712528783933,68.11,69346.5287,7.5,0.44344,0.0001,22.20107]
[1712528784125,68.11,69346.5287,7.5,0.44344,0.0001,22.20107]
[1712528789228,68.11,69337.7682,7.5,0.44254,0.0001,22.191]
[1712528791237,68.11,69337.0798,7.5,0.44247,0.0001,22.1902]
[1712528794066,68.12,69329.2574,7.5,0.44165,0.0001,22.17781]
[1712528794445,68.12,69331.3026,7.5,0.44186,0.0001,22.1802]
[1712528798292,68.12,69310.4309,7.5,0.43971,0.0001,22.15552]
[1712528798874,68.12,69310.4309,7.5,0.43971,0.0001,22.15552]
[1712528798967,68.12,69310.4309,7.5,0.43971,0.0001,22.15552]
[1712528799802,68.12,69309.7079,7.5,0.43964,0.0001,22.15466]
[1712528800033,68.12,69309.7079,7.5,0.43964,0.0001,22.15466]
[1712528800095,68.12,69309.7079,7.5,0.43964,0.0001,22.15466]
[1712528802373,68.12,69327.4235,7.5,0.44146,0.0001,22.17567]
[1712528808361,68.12,69331.6984,7.5,0.44191,0.0001,22.18071]
[1712528813288,68.12,69331.8001,7.5,0.44192,0.0001,22.18085]
[1712528813393,68.12,69331.8001,7.5,0.44192,0.0001,22.18085]
[1712528813516,68.12,69331.8108,7.5,0.44192,0.0001,22.18087]
[1712528814924,68.13,69331.4215,7.5,0.44188,0.0001,22.18042]
[1712528820441,68.13,69338.9091,7.5,0.44266,0.0001,22.18914]
[1712528824890,68.13,69338.9626,7.5,0.44267,0.0001,22.18921]
[1712528825049,68.13,69338.9626,7.5,0.44267,0.0001,22.18921]
[1712528825192,68.13,69338.9626,7.5,0.44267,0.0001,22.18921]
[1712528830515,68.13,69335.2811,7.5,0.44229,0.0001,22.18497]
[1712528835552,68.13,69336.0753,7.5,0.44237,0.0001,22.18591]
[1712528835726,68.13,69336.0753,7.5,0.44237,0.0001,22.18591]
[1712528841593,68.13,69322.9584,7.5,0.44102,0.0001,22.17057]
[1712528846629,68.13,69324.9715,7.5,0.44123,0.0001,22.17294]
[1712528851663,68.13,69323.5721,7.5,0.44107,0.0001,22.16799]
[1712528853594,68.13,69323.0437,7.5,0.44102,0.0001,22.16736]
[1712528853710,68.13,69325.028,7.5,0.44122,0.0001,22.1697]
[1712528859718,68.14,69329.8464,7.5,0.44172,0.0001,22.17539]
[1712528864763,68.14,69325.8796,7.5,0.44132,0.0001,22.17077]
[1712528867835,68.14,69332.2588,7.5,0.44198,0.0001,22.17826]
[1712528874441,68.15,69339.9499,7.5,0.44278,0.0001,22.1872]
[1712528874899,68.15,69339.966,7.5,0.44278,0.0001,22.18722]
[1712528875121,68.15,69339.966,7.5,0.44278,0.0001,22.18722]
[1712528879881,68.15,69343.2456,7.5,0.44312,0.0001,22.19101]
[1712528879928,68.15,69343.2456,7.5,0.44312,0.0001,22.19101]
[1712528881560,68.15,69344.1336,7.5,0.44321,0.0001,22.19203]
[1712528881832,68.15,69344.1336,7.5,0.44321,0.0001,22.19203]
[1712528884430,68.15,69351.1038,7.5,0.44393,0.0001,22.20001]
[1712528884504,68.15,69351.1038,7.5,0.44393,0.0001,22.20001]
[1712528889938,68.15,69349.6813,7.5,0.44378,0.0001,22.19838]
[1712528892825,68.15,69352.0335,7.5,0.44402,0.0001,22.20106]
[1712528896301,68.15,69352.9424,7.5,0.44412,0.0001,22.20211]
[1712528896392,68.15,69352.9424,7.5,0.44412,0.0001,22.20211]
[1712528901135,68.15,69349.8383,7.5,0.4438,0.0001,22.19858]
[1712528907057,68.15,69354.7865,7.5,0.44431,0.0001,22.20423]
[1712528912093,68.16,69351.6551,7.5,0.44398,0.0001,22.1974]
[1712528918134,68.16,69353.098,7.5,0.44414,0.0001,22.19908]
[1712528921377,68.16,69355.1691,7.5,0.44435,0.0001,22.20144]
[1712528927201,68.16,69345.1813,7.5,0.44332,0.0001,22.19007]
[1712528932238,68.16,69347.6827,7.5,0.44358,0.0001,22.19293]
[1712528934391,68.16,69352.2504,7.5,0.44405,0.0001,22.19813]
[1712528936356,68.16,69356.6398,7.5,0.44451,0.0001,22.20311]
[1712528937975,68.16,69355.4649,7.5,0.44438,0.0001,22.20178]
[1712528943316,68.16,69364.6121,7.5,0.44533,0.0001,22.21207]
[1712528948353,68.17,69371.7241,7.5,0.44606,0.0001,22.21999]
[1712528953386,68.17,69369.6656,7.5,0.44585,0.0001,22.21771]
[1712528954867,68.17,69365.2373,7.5,0.44539,0.0001,22.21278]
[1712528954935,68.17,69365.2373,7.5,0.44539,0.0001,22.21278]
[1712528960435,68.16,69356.0261,7.5,0.44444,0.0001,22.20242]
[1712528962502,68.16,69354.1939,7.5,0.44425,0.0001,22.20034]
[1712528962536,68.16,69354.1939,7.5,0.44425,0.0001,22.20034]
[1712528967765,68.16,69339.3839,7.5,0.44273,0.0001,22.18341]
[1712528973528,68.17,69336.5006,7.5,0.44242,0.0001,22.17679]
[1712528975090,68.17,69336.344,7.5,0.4424,0.0001,22.17661]
[1712528976367,68.17,69336.3474,7.5,0.44241,0.0001,22.17662]
[1712528981582,68.17,69338.6578,7.5,0.44265,0.0001,22.17931]
[1712528986618,68.17,69339.542,7.5,0.44274,0.0001,22.18034]
[1712528991653,68.17,69338.4445,7.5,0.44263,0.0001,22.17909]
[1712528993834,68.17,69338.1776,7.5,0.4426,0.0001,22.17878]
[1712528994051,68.17,69338.1776,7.5,0.4426,0.0001,22.17878]
[1712528996147,68.17,69338.6381,7.5,0.44265,0.0001,22.17932]
[1712529001724,68.17,69334.6888,7.5,0.44224,0.0001,22.17477]
[1712529004048,68.18,69330.8483,7.5,0.44185,0.0001,22.17031]
[1712529005521,68.18,69333.2207,7.5,0.44209,0.0001,22.17308]
[1712529005579,68.18,69333.2207,7.5,0.44209,0.0001,22.17308]
[1712529007080,68.18,69329.0775,7.5,0.44167,0.0001,22.16824]
[1712529008132,68.18,69318.7546,7.5,0.4406,0.0001,22.15609]
[1712529012636,68.18,69317.3543,7.5,0.44046,0.0001,22.15444]
[1712529017838,68.18,69316.9323,7.5,0.44042,0.0001,22.15395]
[1712529018135,68.18,69316.9323,7.5,0.44042,0.0001,22.15395]
[1712529018204,68.18,69316.9323,7.5,0.44042,0.0001,22.15395]
[1712529018523,68.18,69317.1185,7.5,0.44044,0.0001,22.15417]
[1712529018896,68.18,69317.1185,7.5,0.44044,0.0001,22.15417]
[1712529020382,68.18,69304.7443,7.5,0.43916,0.0001,22.13937]
[1712529023839,68.18,69303.2298,7.5,0.43901,0.0001,22.13755]
[1712529024126,68.18,69304.1413,7.5,0.4391,0.0001,22.13865]
[1712529024269,68.18,69304.1413,7.5,0.4391,0.0001,22.13865]
[1712529024703,68.18,69304.1413,7.5,0.4391,0.0001,22.13865]
[1712529026900,68.18,69320.3741,7.5,0.44077,0.0001,22.15805]
[1712529031934,68.18,69324.7465,7.5,0.44122,0.0001,22.15994]
[1712529035021,68.19,69323.4285,7.5,0.44109,0.0001,22.15842]
[1712529036473,68.19,69319.1382,7.5,0.44064,0.0001,22.15335]
[1712529039666,68.19,69306.5812,7.5,0.43935,0.0001,22.13839]
[1712529041240,68.19,69301.9787,7.5,0.43888,0.0001,22.13285]
[1712529041637,68.19,69301.9787,7.5,0.43888,0.0001,22.13285]
[1712529041742,68.19,69301.9787,7.5,0.43888,0.0001,22.13285]
[1712529047038,68.2,69318.543,7.5,0.44059,0.0001,22.15273]
[1712529050223,68.2,69319.8831,7.5,0.44073,0.0001,22.15435]
[1712529053957,68.2,69320.7341,7.5,0.44083,0.0001,22.15538]
[1712529054691,68.2,69322.1256,7.5,0.44097,0.0001,22.15703]
[1712529057610,68.2,69307.3532,7.5,0.43945,0.0001,22.13947]
[1712529060783,68.2,69311.6051,7.5,0.43989,0.0001,22.14457]
[1712529062271,68.21,69307.8292,7.5,0.4395,0.0001,22.14006]
[1712529062345,68.21,69307.8292,7.5,0.4395,0.0001,22.14006]
[1712529065762,68.21,69305.8729,7.5,0.4393,0.0001,22.13773]
[1712529066244,68.21,69305.1617,7.5,0.43923,0.0001,22.13688]
[1712529067786,68.21,69307.5759,7.5,0.43948,0.0001,22.13979]
[1712529068062,68.21,69307.5759,7.5,0.43948,0.0001,22.13979]
[1712529068578,68.21,69307.6429,7.5,0.43949,0.0001,22.13987]
[1712529068879,68.21,69307.6429,7.5,0.43949,0.0001,22.13987]
[1712529069431,68.21,69316.077,7.5,0.44036,0.0001,22.14995]
[1712529075236,68.21,69325.326,7.5,0.44131,0.0001,22.16092]
[1712529076364,68.21,69335.1392,7.5,0.44233,0.0001,22.17237]
[1712529081291,68.22,69344.554,7.5,0.4433,0.0001,22.18323]
[1712529081721,68.22,69344.554,7.5,0.4433,0.0001,22.18323]
[1712529082131,68.22,69344.554,7.5,0.4433,0.0001,22.18323]
[1712529082328,68.22,69349.6383,7.5,0.44382,0.0001,22.18904]
[1712529085854,68.22,69354.3784,7.5,0.44431,0.0001,22.19443]
[1712529086228,68.22,69354.3784,7.5,0.44431,0.0001,22.19443]
[1712529089040,68.22,69350.1342,7.5,0.44388,0.0001,22.18962]
[1712529091957,68.22,69352.57,7.5,0.44412,0.0001,22.18909]
[1712529091995,68.22,69352.57,7.5,0.44412,0.0001,22.18909]
[1712529094090,68.22,69346.3376,7.5,0.44347,0.0001,22.18201]
[1712529094552,68.22,69347.2801,7.5,0.44357,0.0001,22.18308]
[1712529094926,68.22,69347.2801,7.5,0.44357,0.0001,22.18308]
[1712529095528,68.22,69347.1418,7.5,0.44356,0.0001,22.18292]
[1712529095678,68.22,69347.1418,7.5,0.44356,0.0001,22.18292]
[1712529101418,68.22,69343.7841,7.5,0.44321,0.0001,22.17909]
[1712529106452,68.22,69353.4156,7.5,0.4442,0.0001,22.19005]
[1712529111486,68.22,69356.2344,7.5,0.44449,0.0001,22.19322]
[1712529116525,68.22,69357.4987,7.5,0.44462,0.0001,22.19463]
[1712529120144,68.22,69348.0609,7.5,0.44365,0.0001,22.18393]
[1712529124453,68.22,69348.9957,7.5,0.44374,0.0001,22.18499]
[1712529124546,68.22,69348.9957,7.5,0.44374,0.0001,22.18499]
[1712529124569,68.22,69348.9957,7.5,0.44374,0.0001,22.18499]
[1712529124868,68.22,69348.9892,7.5,0.44374,0.0001,22.18499]
[1712529127095,68.23,69349.0106,7.5,0.44376,0.0001,22.18515]
[1712529128997,68.26,69350.1921,7.5,0.44392,0.0001,22.18675]
[1712529131863,68.3,69351.025,7.5,0.44404,0.0001,22.18803]
[1712529135753,68.33,69350.4868,7.5,0.44403,0.0001,22.18776]
[1712529136247,68.33,69350.4868,7.5,0.44403,0.0001,22.18776]
[1712529138294,68.37,69350.1309,7.5,0.44403,0.0001,22.18764]
[1712529142777,68.4,69350.5933,7.5,0.44411,0.0001,22.18842]
[1712529145179,68.4,69350.2182,7.5,0.44408,0.0001,22.18803]
[1712529145202,68.4,69350.2182,7.5,0.44408,0.0001,22.18803]
[1712529145530,68.4,69350.2182,7.5,0.44408,0.0001,22.18803]
[1712529153781,68.45,69338.3528,7.5,0.44291,0.0001,22.17167]
[1712529158815,68.49,69337.7884,7.5,0.44289,0.0001,22.17134]
[1712529159802,68.49,69338.8863,7.5,0.443,0.0001,22.17261]
[1712529159889,68.49,69338.8863,7.5,0.443,0.0001,22.17261]
[1712529160141,68.49,69338.8863,7.5,0.443,0.0001,22.17261]
[1712529162519,68.49,69326.3241,7.5,0.44172,0.0001,22.15815]
[1712529164058,68.49,69323.9991,7.5,0.44148,0.0001,22.15545]
[1712529164125,68.49,69323.9991,7.5,0.44148,0.0001,22.15545]
[1712529164378,68.49,69323.9991,7.5,0.44148,0.0001,22.15545]
[1712529165234,68.52,69314.3359,7.5,0.44052,0.0001,22.14432]
[1712529165761,68.54,69310.9136,7.5,0.44019,0.0001,22.1405]
[1712529165995,68.54,69310.9136,7.5,0.44019,0.0001,22.1405]
[1712529166260,68.54,69310.9136,7.5,0.44019,0.0001,22.1405]
[1712529167488,68.56,69311.3858,7.5,0.44027,0.0001,22.14129]
[1712529171905,68.66,69312.4743,7.5,0.44049,0.0001,22.14353]
[1712529172022,68.66,69312.4743,7.5,0.44049,0.0001,22.14353]
[1712529172444,68.66,69312.4743,7.5,0.44049,0.0001,22.14353]
[1712529172467,68.66,69312.4743,7.5,0.44049,0.0001,22.14353]
[1712529172723,68.66,69312.4743,7.5,0.44049,0.0001,22.14353]
[1712529172766,68.66,69312.4743,7.5,0.44049,0.0001,22.14353]
[1712529172851,68.66,69312.4743,7.5,0.44049,0.0001,22.14353]
[1712529173513,68.66,69315.7795,7.5,0.44083,0.0001,22.14744]
[1712529175467,68.66,69331.256,7.5,0.44242,0.0001,22.16548]
[1712529178432,68.67,69318.9385,7.5,0.44117,0.0001,22.15123]
[1712529183992,68.68,69309.2502,7.5,0.44019,0.0001,22.13994]
[1712529184850,68.68,69309.2502,7.5,0.44019,0.0001,22.13994]
[1712529188190,68.69,69310.3324,7.5,0.44031,0.0001,22.1413]
[1712529190070,68.69,69310.1907,7.5,0.4403,0.0001,22.14117]
[1712529190281,68.69,69310.1907,7.5,0.4403,0.0001,22.14117]
[1712529190355,68.69,69310.1907,7.5,0.4403,0.0001,22.14117]
[1712529190618,68.69,69310.1907,7.5,0.4403,0.0001,22.14117]
[1712529191364,68.69,69309.3985,7.5,0.44022,0.0001,22.14026]
[1712529196317,68.79,69300.7759,7.5,0.43945,0.0001,22.13096]
[1712529199122,68.81,69302.7221,7.5,0.43968,0.0001,22.13354]
[1712529205139,68.84,69294.7207,7.5,0.43889,0.0001,22.12423]
[1712529207240,68.84,69294.7017,7.5,0.43889,0.0001,22.12422]
[1712529213195,68.85,69290.5781,7.5,0.43848,0.0001,22.11609]
[1712529213541,68.85,69290.5781,7.5,0.43848,0.0001,22.11609]
[1712529216319,68.85,69300.1259,7.5,0.43945,0.0001,22.12755]
[1712529220336,68.86,69299.1136,7.5,0.43936,0.0001,22.12643]
[1712529221083,68.86,69299.1136,7.5,0.43936,0.0001,22.12643]
[1712529222986,68.86,69295.1447,7.5,0.43896,0.0001,22.1217]
[1712529224082,68.87,69291.8788,7.5,0.43862,0.0001,22.11778]
[1712529225857,68.87,69301.1025,7.5,0.43957,0.0001,22.12885]
[1712529225875,68.87,69301.1025,7.5,0.43957,0.0001,22.12885]
[1712529231323,68.87,69293.1911,7.5,0.43877,0.0001,22.11945]
[1712529236358,68.88,69296.6781,7.5,0.43913,0.0001,22.12366]
[1712529238981,68.88,69294.9128,7.5,0.43895,0.0001,22.12156]
[1712529240146,68.88,69294.9106,7.5,0.43895,0.0001,22.12157]
[1712529241578,68.88,69302.3435,7.5,0.43971,0.0001,22.13046]
[1712529241601,68.88,69302.3435,7.5,0.43971,0.0001,22.13046]
[1712529242328,68.88,69302.3435,7.5,0.43971,0.0001,22.13046]
[1712529243018,68.88,69300.1741,7.5,0.43949,0.0001,22.12789]
[1712529243107,68.88,69300.1741,7.5,0.43949,0.0001,22.12789]
[1712529243418,68.88,69300.2665,7.5,0.4395,0.0001,22.128]
[1712529244121,68.88,69300.2665,7.5,0.4395,0.0001,22.128]
[1712529248736,68.89,69313.0576,7.5,0.44081,0.0001,22.14318]
[1712529250830,68.89,69315.5543,7.5,0.44107,0.0001,22.14614]
[1712529251762,68.89,69315.1041,7.5,0.44103,0.0001,22.14562]
[1712529251767,68.89,69315.1041,7.5,0.44103,0.0001,22.14562]
[1712529251984,68.89,69315.1041,7.5,0.44103,0.0001,22.14562]
[1712529257442,68.9,69319.2034,7.5,0.44145,0.0001,22.15046]
[1712529258005,68.9,69317.9868,7.5,0.44133,0.0001,22.14906]
[1712529262754,68.91,69313.7404,7.5,0.44091,0.0001,22.14418]
[1712529263995,68.91,69313.4893,7.5,0.44088,0.0001,22.1439]
[1712529264118,68.91,69313.4893,7.5,0.44088,0.0001,22.1439]
[1712529264201,68.91,69313.4893,7.5,0.44088,0.0001,22.1439]
[1712529264267,68.91,69313.4893,7.5,0.44088,0.0001,22.1439]
[1712529264294,68.91,69313.4893,7.5,0.44088,0.0001,22.1439]
[1712529264379,68.91,69313.4893,7.5,0.44088,0.0001,22.1439]
[1712529264458,68.91,69314.5908,7.5,0.441,0.0001,22.1452]
[1712529264518,68.91,69314.5908,7.5,0.441,0.0001,22.1452]
[1712529264568,68.91,69314.5908,7.5,0.441,0.0001,22.1452]
[1712529266044,68.91,69325.234,7.5,0.44208,0.0001,22.15758]
[1712529266175,68.91,69325.234,7.5,0.44208,0.0001,22.15758]
[1712529266505,68.91,69325.234,7.5,0.44208,0.0001,22.15758]
[1712529266745,68.91,69329.5064,7.5,0.44252,0.0001,22.1625]
[1712529270077,68.92,69341.7261,7.5,0.44378,0.0001,22.17649]
[1712529274313,68.92,69347.1165,7.5,0.44432,0.0001,22.17927]
[1712529275293,68.92,69348.9717,7.5,0.44451,0.0001,22.18135]
[1712529276841,68.92,69357.0038,7.5,0.44533,0.0001,22.19031]
[1712529282688,68.93,69359.825,7.5,0.44562,0.0001,22.19346]
[1712529287714,68.93,69363.677,7.5,0.44602,0.0001,22.19772]
[1712529292748,68.93,69362.1946,7.5,0.44587,0.0001,22.19611]
[1712529297785,68.93,69362.1974,7.5,0.44587,0.0001,22.19613]
[1712529303441,68.94,69361.6473,7.5,0.44582,0.0001,22.19555]
[1712529306785,68.94,69362.315,7.5,0.44589,0.0001,22.19629]
[1712529306861,68.94,69362.315,7.5,0.44589,0.0001,22.19629]
[1712529307248,68.94,69362.315,7.5,0.44589,0.0001,22.19629]
[1712529308413,68.94,69364.5666,7.5,0.44612,0.0001,22.19878]
[1712529308455,68.94,69364.5666,7.5,0.44612,0.0001,22.19878]
[1712529311214,68.94,69371.1812,7.5,0.44679,0.0001,22.20601]
[1712529311407,68.94,69371.1812,7.5,0.44679,0.0001,22.20601]
[1712529311767,68.94,69371.1812,7.5,0.44679,0.0001,22.20601]
[1712529312029,68.94,69370.5637,7.5,0.44673,0.0001,22.20534]
[1712529312698,68.94,69370.5637,7.5,0.44673,0.0001,22.20534]
[1712529312822,68.94,69370.5637,7.5,0.44673,0.0001,22.20534]
[1712529312892,68.94,69388.1971,7.5,0.44853,0.0001,22.22431]
[1712529313548,68.94,69388.1971,7.5,0.44853,0.0001,22.22431]
[1712529316253,68.95,69390.1606,7.5,0.44874,0.0001,22.22642]
[1712529316302,68.95,69390.1606,7.5,0.44874,0.0001,22.22642]
[1712529317100,68.95,69393.4911,7.5,0.44908,0.0001,22.22996]
[1712529319684,68.95,69382.898,7.5,0.448,0.0001,22.21872]
[1712529324763,68.96,69384.3202,7.5,0.44815,0.0001,22.22029]
[1712529330012,68.96,69387.6783,7.5,0.4485,0.0001,22.22393]
[1712529330773,68.97,69389.4742,7.5,0.44869,0.0001,22.22585]
[1712529331344,68.97,69389.4742,7.5,0.44868,0.0001,22.22255]
[1712529337063,68.97,69398.0102,7.5,0.44956,0.0001,22.23161]
[1712529337606,68.97,69398.0102,7.5,0.44956,0.0001,22.23161]
[1712529343105,68.98,69390.3984,7.5,0.44879,0.0001,22.22366]
[1712529348139,68.99,69390.588,7.5,0.44882,0.0001,22.22391]
[1712529348840,68.99,69388.6657,7.5,0.44862,0.0001,22.22189]
[1712529350562,69.0,69385.8672,7.5,0.44834,0.0001,22.21894]
[1712529350578,69.0,69385.8672,7.5,0.44834,0.0001,22.21894]
[1712529351356,69.0,69385.8672,7.5,0.44834,0.0001,22.21894]
[1712529357202,69.0,69389.416,7.5,0.44871,0.0001,22.22276]
[1712529357265,69.0,69389.416,7.5,0.44871,0.0001,22.22276]
[1712529360861,69.0,69390.053,7.5,0.44878,0.0001,22.22346]
[1712529361391,69.01,69391.2571,7.5,0.4489,0.0001,22.22474]
[1712529363878,69.01,69396.4772,7.5,0.44944,0.0001,22.23026]
[1712529364009,69.01,69396.4772,7.5,0.44944,0.0001,22.23026]
[1712529364061,69.01,69396.4772,7.5,0.44944,0.0001,22.23026]
[1712529369286,69.02,69401.2364,7.5,0.44993,0.0001,22.23528]
[1712529369544,69.02,69401.2364,7.5,0.44993,0.0001,22.23528]
[1712529369958,69.02,69401.2364,7.5,0.44993,0.0001,22.23528]
[1712529375441,69.02,69409.4619,7.5,0.45078,0.0001,22.24384]
[1712529376499,69.02,69409.6467,7.5,0.4508,0.0001,22.24404]
[1712529382377,69.03,69400.7467,7.5,0.44989,0.0001,22.23486]
[1712529382418,69.03,69400.7467,7.5,0.44989,0.0001,22.23486]
[1712529382861,69.03,69400.7467,7.5,0.44989,0.0001,22.23486]
[1712529385173,69.03,69403.4096,7.5,0.45017,0.0001,22.23764]
[1712529390433,69.03,69409.7784,7.5,0.45082,0.0001,22.24426]
[1712529390578,69.03,69409.7784,7.5,0.45082,0.0001,22.24426]
[1712529390582,69.03,69409.7784,7.5,0.45082,0.0001,22.24426]
[1712529392179,69.03,69410.8943,7.5,0.45093,0.0001,22.24211]
[1712529393180,69.03,69420.4363,7.5,0.4519,0.0001,22.25185]
[1712529394144,69.03,69424.3985,7.5,0.4523,0.0001,22.25586]
[1712529394605,69.03,69428.7572,7.5,0.45275,0.0001,22.26024]
[1712529395292,69.03,69428.7572,7.5,0.45275,0.0001,22.26024]
[1712529396307,69.04,69429.3459,7.5,0.45281,0.0001,22.26084]
[1712529396418,69.04,69429.3459,7.5,0.45281,0.0001,22.26084]
[1712529396441,69.04,69429.3459,7.5,0.45281,0.0001,22.26084]
[1712529400932,69.04,69426.1164,7.5,0.45248,0.0001,22.25761]
[1712529401231,69.04,69426.1164,7.5,0.45248,0.0001,22.25761]
[1712529402222,69.04,69431.5506,7.5,0.45304,0.0001,22.26306]
[1712529404530,69.04,69452.7877,7.5,0.45521,0.0001,22.28394]
[1712529409566,69.05,69456.0824,7.5,0.45555,0.0001,22.28716]
[1712529412955,69.05,69456.7884,7.5,0.45563,0.0001,22.28786]
[1712529418628,69.06,69457.6811,7.5,0.45573,0.0001,22.28876]
[1712529420995,69.06,69457.2309,7.5,0.45568,0.0001,22.28834]
[1712529421841,69.06,69455.7426,7.5,0.45553,0.0001,22.28692]
[1712529421862,69.06,69455.7426,7.5,0.45553,0.0001,22.28692]
[1712529422530,69.06,69455.7426,7.5,0.45553,0.0001,22.28692]
[1712529422833,69.06,69451.1963,7.5,0.45507,0.0001,22.28253]
[1712529426651,69.06,69443.7605,7.5,0.45431,0.0001,22.27528]
[1712529429369,69.06,69446.151,7.5,0.45455,0.0001,22.2776]
[1712529429786,69.06,69446.6245,7.5,0.4546,0.0001,22.27806]
[1712529431663,69.06,69448.6997,7.5,0.45481,0.0001,22.28008]
[1712529435716,69.06,69451.6873,7.5,0.45512,0.0001,22.28301]
[1712529435768,69.06,69451.6873,7.5,0.45512,0.0001,22.28301]
[1712529435772,69.06,69451.6873,7.5,0.45512,0.0001,22.28301]
[1712529435777,69.06,69451.6873,7.5,0.45512,0.0001,22.28301]
[1712529436394,69.06,69451.6873,7.5,0.45512,0.0001,22.28301]
[1712529436472,69.06,69451.6873,7.5,0.45512,0.0001,22.28301]
[1712529436498,69.06,69451.6873,7.5,0.45512,0.0001,22.28301]
[1712529441790,69.07,69449.4389,7.5,0.4549,0.0001,22.28088]
[1712529444566,69.08,69448.2592,7.5,0.45478,0.0001,22.27976]
[1712529446700,69.08,69448.9607,7.5,0.45485,0.0001,22.28045]
[1712529451867,69.09,69452.4749,7.5,0.45521,0.0001,22.28061]
[1712529452691,69.09,69452.4749,7.5,0.45521,0.0001,22.28061]
[1712529454566,69.09,69461.2315,7.5,0.45611,0.0001,22.28903]
[1712529459108,69.09,69461.1565,7.5,0.45611,0.0001,22.28899]
[1712529461330,69.1,69456.9203,7.5,0.45568,0.0001,22.28495]
[1712529466967,69.1,69464.6164,7.5,0.45647,0.0001,22.29233]
[1712529472002,69.11,69464.9285,7.5,0.4565,0.0001,22.29265]
[1712529477039,69.11,69457.4604,7.5,0.45575,0.0001,22.28556]
[1712529482072,69.12,69459.498,7.5,0.45596,0.0001,22.28754]
[1712529487108,69.12,69459.5637,7.5,0.45597,0.0001,22.28764]
[1712529492441,69.13,69460.1834,7.5,0.45604,0.0001,22.28827]
[1712529498187,69.13,69458.1418,7.5,0.45584,0.0001,22.28634]
[1712529503124,69.14,69458.4344,7.5,0.45587,0.0001,22.28665]
[1712529504055,69.14,69457.1833,7.5,0.45574,0.0001,22.28546]
[1712529507466,69.14,69456.8005,7.5,0.45571,0.0001,22.28513]
[1712529507637,69.14,69456.8005,7.5,0.45571,0.0001,22.28513]
[1712529507806,69.14,69456.8005,7.5,0.45571,0.0001,22.28513]
[1712529513290,69.15,69449.7169,7.5,0.45498,0.0001,22.27504]
[1712529513748,69.15,69448.4475,7.5,0.45485,0.0001,22.27381]
[1712529519154,69.16,69453.0276,7.5,0.45533,0.0001,22.27828]
[1712529520523,69.16,69451.31,7.5,0.45516,0.0001,22.27664]
[1712529523072,69.16,69449.8041,7.5,0.455,0.0001,22.2752]
[1712529524589,69.16,69450.0057,7.5,0.45503,0.0001,22.2754]
[1712529529609,69.17,69452.2706,7.5,0.45526,0.0001,22.27763]
[1712529535444,69.18,69460.2898,7.5,0.45609,0.0001,22.28537]
[1712529540479,69.18,69462.9639,7.5,0.45636,0.0001,22.28793]
[1712529544765,69.18,69465.4948,7.5,0.45663,0.0001,22.29035]
[1712529549981,69.19,69461.929,7.5,0.45627,0.0001,22.28699]
[1712529550891,69.19,69462.1078,7.5,0.45628,0.0001,22.28717]
[1712529556591,69.19,69462.9268,7.5,0.45637,0.0001,22.28797]
[1712529561627,69.2,69463.188,7.5,0.4564,0.0001,22.28824]
[1712529566661,69.2,69464.0598,7.5,0.45649,0.0001,22.28909]
[1712529571697,69.21,69458.6954,7.5,0.45594,0.0001,22.28071]
[1712529576732,69.21,69456.8544,7.5,0.45576,0.0001,22.27898]
[1712529581770,69.22,69460.6511,7.5,0.45615,0.0001,22.28263]
[1712529586802,69.22,69458.747,7.5,0.45596,0.0001,22.28084]
[1712529591837,69.22,69458.0234,7.5,0.45589,0.0001,22.28018]
[1712529596872,69.23,69457.5133,7.5,0.45584,0.0001,22.27972]
[1712529601908,69.23,69457.8851,7.5,0.45589,0.0001,22.2801]
[1712529604774,69.24,69454.4295,7.5,0.45554,0.0001,22.2768]
[1712529604894,69.24,69454.4295,7.5,0.45554,0.0001,22.2768]
[1712529611667,69.24,69449.5167,7.5,0.45504,0.0001,22.27212]
[1712529611997,69.24,69449.4265,7.5,0.45504,0.0001,22.27204]
[1712529612011,69.24,69449.4265,7.5,0.45504,0.0001,22.27204]
[1712529614055,69.25,69444.2598,7.5,0.45451,0.0001,22.26703]
[1712529616851,69.25,69444.4946,7.5,0.45453,0.0001,22.26726]
[1712529616982,69.25,69444.4946,7.5,0.45453,0.0001,22.26726]
[1712529622059,69.25,69447.1858,7.5,0.45481,0.0001,22.2699]
[1712529624178,69.25,69447.158,7.5,0.45481,0.0001,22.26988]
[1712529624305,69.25,69447.158,7.5,0.45481,0.0001,22.26988]
[1712529630115,69.25,69437.8147,7.5,0.45385,0.0001,22.26072]
[1712529635149,69.24,69436.4266,7.5,0.4537,0.0001,22.25603]
[1712529640184,69.24,69435.3292,7.5,0.45358,0.0001,22.25493]
[1712529640632,69.24,69435.3292,7.5,0.45358,0.0001,22.25493]
[1712529642026,69.24,69435.9079,7.5,0.45364,0.0001,22.2555]
[1712529642257,69.24,69433.3512,7.5,0.45338,0.0001,22.25296]
[1712529642367,69.24,69433.3512,7.5,0.45338,0.0001,22.25296]
[1712529642805,69.24,69433.3512,7.5,0.45338,0.0001,22.25296]
[1712529648240,69.24,69424.0094,7.5,0.45243,0.0001,22.24364]
[1712529653275,69.24,69421.211,7.5,0.45214,0.0001,22.24082]
[1712529658311,69.24,69421.0342,7.5,0.45212,0.0001,22.24064]
[1712529661842,69.24,69421.4439,7.5,0.45217,0.0001,22.24105]
[1712529667374,69.24,69421.7288,7.5,0.45219,0.0001,22.24133]
[1712529672409,69.23,69422.885,7.5,0.45231,0.0001,22.24249]
[1712529677443,69.23,69424.6357,7.5,0.45249,0.0001,22.24424]
[1712529683486,69.23,69421.1662,7.5,0.45213,0.0001,22.24075]
[1712529688166,69.23,69419.6227,7.5,0.45198,0.0001,22.23919]
[1712529691800,69.23,69419.2975,7.5,0.45193,0.0001,22.23556]
[1712529697583,69.23,69413.4085,7.5,0.45134,0.0001,22.22959]
[1712529701811,69.23,69416.1006,7.5,0.45161,0.0001,22.23233]
[1712529707656,69.24,69415.2413,7.5,0.45152,0.0001,22.23147]
[1712529711465,69.24,69414.8123,7.5,0.45148,0.0001,22.23103]
[1712529716719,69.24,69413.7614,7.5,0.45138,0.0001,22.22997]
[1712529721753,69.24,69416.3032,7.5,0.45164,0.0001,22.23256]
[1712529723705,69.24,69416.3119,7.5,0.45164,0.0001,22.23257]
[1712529724564,69.24,69416.3606,7.5,0.45164,0.0001,22.23263]
[1712529726997,69.24,69416.6495,7.5,0.45167,0.0001,22.23292]
[1712529727808,69.24,69416.7828,7.5,0.45168,0.0001,22.23306]
[1712529731487,69.24,69420.2149,7.5,0.45203,0.0001,22.23653]
[1712529731565,69.24,69420.2149,7.5,0.45203,0.0001,22.23653]
[1712529733838,69.24,69438.7348,7.5,0.45392,0.0001,22.25499]
[1712529739686,69.24,69437.7561,7.5,0.45382,0.0001,22.25403]
[1712529739698,69.24,69437.7561,7.5,0.45382,0.0001,22.25403]
[1712529739776,69.24,69437.7561,7.5,0.45382,0.0001,22.25403]
[1712529742050,69.24,69427.0749,7.5,0.45273,0.0001,22.24343]
[1712529743110,69.24,69427.7392,7.5,0.4528,0.0001,22.24409]
[1712529747881,69.24,69431.2622,7.5,0.45316,0.0001,22.24759]
[1712529749444,69.24,69433.9242,7.5,0.45343,0.0001,22.25023]
[1712529754984,69.25,69437.8537,7.5,0.45383,0.0001,22.25087]
[1712529755237,69.25,69437.8537,7.5,0.45383,0.0001,22.25087]
[1712529759712,69.25,69438.4449,7.5,0.4539,0.0001,22.25149]
[1712529760292,69.26,69438.3373,7.5,0.45389,0.0001,22.2514]
[1712529760336,69.26,69438.3373,7.5,0.45389,0.0001,22.2514]
[1712529760470,69.26,69438.3373,7.5,0.45389,0.0001,22.2514]
[1712529766061,69.25,69427.1913,7.5,0.45275,0.0001,22.24033]
[1712529770449,69.25,69429.7092,7.5,0.453,0.0001,22.24284]
[1712529773195,69.25,69435.0664,7.5,0.45355,0.0001,22.24815]
[1712529773201,69.25,69435.0664,7.5,0.45355,0.0001,22.24815]
[1712529774303,69.25,69434.8727,7.5,0.45353,0.0001,22.24797]
[1712529776132,69.26,69450.803,7.5,0.45516,0.0001,22.26355]
[1712529778762,69.26,69450.7725,7.5,0.45516,0.0001,22.26353]
[1712529784192,69.27,69454.7539,7.5,0.45557,0.0001,22.2674]
[1712529789441,69.27,69448.0784,7.5,0.4549,0.0001,22.261]
[1712529795273,69.28,69449.0038,7.5,0.455,0.0001,22.26194]
[1712529800308,69.28,69452.0845,7.5,0.45532,0.0001,22.26495]
[1712529801817,69.29,69447.9189,7.5,0.45489,0.0001,22.26094]
[1712529803379,69.29,69440.1623,7.5,0.45411,0.0001,22.2534]
[1712529803633,69.29,69440.1623,7.5,0.45411,0.0001,22.2534]
[1712529805868,69.29,69436.754,7.5,0.45376,0.0001,22.25005]
[1712529807924,69.29,69436.612,7.5,0.45374,0.0001,22.2499]
[1712529810852,69.29,69437.9215,7.5,0.45388,0.0001,22.25119]
[1712529810908,69.29,69437.9215,7.5,0.45388,0.0001,22.25119]
[1712529810944,69.29,69437.9215,7.5,0.45388,0.0001,22.25119]
[1712529815574,69.29,69446.5498,7.5,0.45475,0.0001,22.25636]
[1712529821455,69.3,69452.9033,7.5,0.45541,0.0001,22.26255]
[1712529826490,69.31,69447.9843,7.5,0.45491,0.0001,22.25784]
[1712529831526,69.32,69450.6383,7.5,0.45519,0.0001,22.26045]
[1712529836561,69.32,69452.5275,7.5,0.45539,0.0001,22.26231]
[1712529841595,69.33,69450.7552,7.5,0.45521,0.0001,22.26064]
[1712529846630,69.34,69449.5172,7.5,0.45509,0.0001,22.25949]
[1712529851666,69.34,69449.8516,7.5,0.45513,0.0001,22.25984]
[1712529856700,69.35,69447.6333,7.5,0.45491,0.0001,22.25774]
[1712529861736,69.36,69443.868,7.5,0.45454,0.0001,22.25413]
[1712529866771,69.36,69451.8449,7.5,0.45536,0.0001,22.26189]
[1712529871804,69.37,69451.0335,7.5,0.45527,0.0001,22.25784]
[1712529876840,69.37,69445.7063,7.5,0.45473,0.0001,22.25273]
[1712529879563,69.38,69443.5106,7.5,0.45451,0.0001,22.25062]
[1712529880559,69.38,69442.6577,7.5,0.45443,0.0001,22.2498]
[1712529885903,69.39,69445.308,7.5,0.4547,0.0001,22.25242]
[1712529890938,69.39,69450.6801,7.5,0.45526,0.0001,22.25765]
[1712529895973,69.4,69451.2826,7.5,0.45532,0.0001,22.25827]
[1712529901008,69.4,69444.9536,7.5,0.45469,0.0001,22.25219]
[1712529906043,69.41,69441.1752,7.5,0.45431,0.0001,22.24856]
[1712529912086,69.42,69442.1052,7.5,0.45441,0.0001,22.24952]
[1712529917119,69.43,69441.9912,7.5,0.45441,0.0001,22.24945]
[1712529921721,69.43,69442.3081,7.5,0.45444,0.0001,22.24979]
[1712529925228,69.44,69435.8186,7.5,0.45379,0.0001,22.24348]
[1712529931218,69.45,69435.6954,7.5,0.45378,0.0001,22.24012]
[1712529936253,69.46,69435.2652,7.5,0.45374,0.0001,22.23975]
[1712529936409,69.46,69435.2652,7.5,0.45374,0.0001,22.23975]
[1712529936442,69.46,69435.2652,7.5,0.45374,0.0001,22.23975]
[1712529936509,69.46,69435.2652,7.5,0.45374,0.0001,22.23975]
[1712529937179,69.46,69435.2652,7.5,0.45374,0.0001,22.23975]
[1712529942296,69.45,69424.4462,7.5,0.45264,0.0001,22.229]
[1712529943050,69.45,69424.4462,7.5,0.45264,0.0001,22.229]
[1712529943050,69.45,69424.4462,7.5,0.45264,0.0001,22.229]
[1712529943059,69.45,69424.4462,7.5,0.45264,0.0001,22.229]
[1712529943072,69.45,69424.4462,7.5,0.45264,0.0001,22.229]
[1712529946323,69.46,69446.5709,7.5,0.45489,0.0001,22.25077]
[1712529950762,69.46,69450.1107,7.5,0.45525,0.0001,22.25421]
[1712529951587,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529951598,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529951651,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529951866,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529952075,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529952191,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529952210,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529952290,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529952319,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529952358,69.46,69454.9713,7.5,0.45575,0.0001,22.25887]
[1712529952459,69.46,69461.3771,7.5,0.4564,0.0001,22.26496]
[1712529958417,69.47,69466.3427,7.5,0.45691,0.0001,22.26967]
[1712529963441,69.47,69467.6745,7.5,0.45705,0.0001,22.27095]
[1712529964811,69.47,69466.1896,7.5,0.4569,0.0001,22.26956]
[1712529965374,69.47,69466.1896,7.5,0.4569,0.0001,22.26956]
[1712529970501,69.49,69459.4475,7.5,0.45623,0.0001,22.26331]
[1712529971453,69.49,69459.4475,7.5,0.45623,0.0001,22.26331]
[1712529976467,69.5,69454.1931,7.5,0.4557,0.0001,22.25835]
[1712529976622,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529976634,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529976644,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529976648,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529976851,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529976933,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529977085,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529977101,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529977166,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529977253,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529977348,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529977356,69.5,69454.8876,7.5,0.45578,0.0001,22.25902]
[1712529981049,69.5,69449.4452,7.5,0.45523,0.0001,22.25381]
[1712529981577,69.5,69448.7669,7.5,0.45516,0.0001,22.25316]
[1712529981626,69.5,69448.7669,7.5,0.45516,0.0001,22.25316]
[1712529983887,69.5,69441.7893,7.5,0.45445,0.0001,22.24641]
[1712529983977,69.5,69441.7893,7.5,0.45445,0.0001,22.24641]
[1712529984072,69.5,69441.7893,7.5,0.45445,0.0001,22.24641]
[1712529989634,69.5,69429.6531,7.5,0.45321,0.0001,22.23447]
[1712529994300,69.49,69426.2159,7.5,0.45285,0.0001,22.22773]
[1712529995534,69.49,69427.7216,7.5,0.453,0.0001,22.22923]
[1712529995889,69.49,69431.5164,7.5,0.45339,0.0001,22.23298]
[1712530001719,69.49,69435.6396,7.5,0.4538,0.0001,22.23703]
[1712530001913,69.49,69435.6396,7.5,0.4538,0.0001,22.23703]
[1712530004384,69.49,69434.0391,7.5,0.45364,0.0001,22.23546]
[1712530009501,69.49,69436.0989,7.5,0.45385,0.0001,22.23748]
[1712530009647,69.49,69436.0989,7.5,0.45385,0.0001,22.23748]
[1712530014808,69.49,69449.0415,7.5,0.45517,0.0001,22.25008]
[1712530019843,69.5,69450.1409,7.5,0.45528,0.0001,22.25117]
[1712530022373,69.5,69449.6923,7.5,0.45524,0.0001,22.25075]
[1712530022402,69.5,69449.6923,7.5,0.45524,0.0001,22.25075]
[1712530027242,69.5,69439.4793,7.5,0.4542,0.0001,22.24084]
[1712530031191,69.5,69440.338,7.5,0.45429,0.0001,22.24167]
[1712530036962,69.49,69438.719,7.5,0.45412,0.0001,22.24008]
[1712530041999,69.49,69439.7068,7.5,0.45422,0.0001,22.24103]
[1712530042289,69.49,69439.7068,7.5,0.45422,0.0001,22.24103]
[1712530045624,69.49,69444.3431,7.5,0.45469,0.0001,22.24554]
[1712530048116,69.49,69443.9253,7.5,0.45465,0.0001,22.24512]
[1712530048224,69.49,69443.9253,7.5,0.45465,0.0001,22.24512]
[1712530049148,69.49,69444.6778,7.5,0.45472,0.0001,22.24585]
[1712530050201,69.49,69445.0649,7.5,0.45476,0.0001,22.24622]
[1712530056096,69.49,69451.6896,7.5,0.45543,0.0001,22.24933]
[1712530061132,69.5,69452.9615,7.5,0.45556,0.0001,22.25058]
[1712530065135,69.5,69450.3583,7.5,0.4553,0.0001,22.24809]
[1712530065264,69.5,69446.219,7.5,0.45488,0.0001,22.24411]
[1712530065544,69.5,69446.219,7.5,0.45488,0.0001,22.24411]
[1712530067632,69.5,69444.7722,7.5,0.45473,0.0001,22.24272]
[1712530073215,69.51,69444.937,7.5,0.45476,0.0001,22.24292]
[1712530078249,69.52,69444.7004,7.5,0.45474,0.0001,22.24272]
[1712530078452,69.52,69444.7004,7.5,0.45474,0.0001,22.24272]
[1712530080412,69.52,69443.9381,7.5,0.45466,0.0001,22.242]
[1712530081676,69.52,69444.1024,7.5,0.45468,0.0001,22.24216]
[1712530084025,69.52,69444.7001,7.5,0.45474,0.0001,22.24275]
[1712530085593,69.52,69444.218,7.5,0.4547,0.0001,22.2423]
[1712530088847,69.52,69443.8945,7.5,0.45467,0.0001,22.242]
[1712530094364,69.53,69447.6951,7.5,0.45506,0.0001,22.24571]
[1712530096763,69.53,69447.6281,7.5,0.45505,0.0001,22.24566]
[1712530097963,69.53,69445.1661,7.5,0.4548,0.0001,22.24329]
[1712530103424,69.53,69435.3997,7.5,0.45381,0.0001,22.23377]
[1712530108461,69.53,69435.9742,7.5,0.45387,0.0001,22.23432]
[1712530113496,69.53,69432.4841,7.5,0.4535,0.0001,22.22758]
[1712530117024,69.53,69434.4643,7.5,0.4537,0.0001,22.22953]
[1712530117074,69.53,69434.4643,7.5,0.4537,0.0001,22.22953]
[1712530122563,69.53,69427.2952,7.5,0.45297,0.0001,22.22242]
[1712530123322,69.53,69427.2952,7.5,0.45297,0.0001,22.22242]
[1712530126306,69.53,69431.066,7.5,0.45335,0.0001,22.22615]
[1712530126691,69.53,69438.7809,7.5,0.45414,0.0001,22.23373]
[1712530131023,69.53,69443.8017,7.5,0.45465,0.0001,22.23864]
[1712530136661,69.54,69442.5432,7.5,0.45453,0.0001,22.23746]
[1712530141695,69.54,69442.9514,7.5,0.45458,0.0001,22.23789]
[1712530144306,69.54,69443.7107,7.5,0.45466,0.0001,22.23864]
[1712530149752,69.55,69448.5565,7.5,0.45515,0.0001,22.24335]
[1712530154785,69.55,69448.86,7.5,0.45519,0.0001,22.24367]
[1712530159821,69.56,69449.4591,7.5,0.45525,0.0001,22.24427]
[1712530163177,69.56,69448.7317,7.5,0.45518,0.0001,22.24358]
[1712530168884,69.56,69441.6801,7.5,0.45447,0.0001,22.2368]
[1712530173920,69.57,69439.0685,7.5,0.4542,0.0001,22.23098]
[1712530174085,69.57,69439.0685,7.5,0.4542,0.0001,22.23098]
[1712530178654,69.57,69437.314,7.5,0.45402,0.0001,22.22927]
[1712530183990,69.56,69433.5239,7.5,0.45363,0.0001,22.22551]
[1712530189027,69.56,69431.2333,7.5,0.45339,0.0001,22.22322]
[1712530190311,69.56,69431.2333,7.5,0.45339,0.0001,22.22322]
[1712530190558,69.56,69431.2333,7.5,0.45339,0.0001,22.22322]
[1712530190748,69.56,69431.2333,7.5,0.45339,0.0001,22.22322]
[1712530191054,69.56,69431.5676,7.5,0.45343,0.0001,22.22354]
[1712530193347,69.55,69432.6064,7.5,0.45353,0.0001,22.22455]
[1712530193635,69.55,69432.6064,7.5,0.45353,0.0001,22.22455]
[1712530193689,69.55,69432.6064,7.5,0.45353,0.0001,22.22455]
[1712530193861,69.55,69432.6064,7.5,0.45353,0.0001,22.22455]
[1712530193959,69.55,69432.6064,7.5,0.45353,0.0001,22.22455]
[1712530194469,69.55,69432.1552,7.5,0.45348,0.0001,22.2241]
[1712530194483,69.55,69432.1552,7.5,0.45348,0.0001,22.2241]
[1712530194612,69.55,69432.1552,7.5,0.45348,0.0001,22.2241]
[1712530196651,69.55,69420.1834,7.5,0.45226,0.0001,22.21219]
[1712530197812,69.55,69416.7952,7.5,0.45192,0.0001,22.20878]
[1712530203126,69.55,69415.3679,7.5,0.45177,0.0001,22.20733]
[1712530203201,69.55,69415.3679,7.5,0.45177,0.0001,22.20733]
[1712530209167,69.55,69421.4471,7.5,0.45239,0.0001,22.21342]
[1712530210042,69.55,69421.4471,7.5,0.45239,0.0001,22.21342]
[1712530213072,69.55,69414.7006,7.5,0.4517,0.0001,22.20663]
[1712530217199,69.55,69401.7417,7.5,0.45039,0.0001,22.19341]
[1712530219505,69.55,69401.9557,7.5,0.45041,0.0001,22.19364]
[1712530221610,69.55,69402.2238,7.5,0.45044,0.0001,22.19391]
[1712530227292,69.55,69402.6131,7.5,0.45048,0.0001,22.19432]
[1712530232327,69.55,69403.8418,7.5,0.45059,0.0001,22.19229]
[1712530235009,69.55,69403.4556,7.5,0.45055,0.0001,22.19189]
[1712530235910,69.55,69405.0625,7.5,0.45072,0.0001,22.19354]
[1712530241390,69.55,69415.8356,7.5,0.45181,0.0001,22.20449]
[1712530245089,69.55,69415.1441,7.5,0.45174,0.0001,22.20379]
[1712530250453,69.55,69413.1207,7.5,0.45153,0.0001,22.20173]
[1712530254577,69.55,69408.3916,7.5,0.45105,0.0001,22.19692]
[1712530260524,69.55,69409.226,7.5,0.45114,0.0001,22.19777]
[1712530265558,69.55,69415.3327,7.5,0.45176,0.0001,22.20396]
[1712530265637,69.55,69415.3327,7.5,0.45176,0.0001,22.20396]
[1712530265722,69.55,69415.3327,7.5,0.45176,0.0001,22.20396]
[1712530265774,69.55,69415.3327,7.5,0.45176,0.0001,22.20396]
[1712530271601,69.55,69410.3171,7.5,0.45125,0.0001,22.19887]
[1712530275824,69.55,69410.4799,7.5,0.45126,0.0001,22.19904]
[1712530277536,69.55,69412.8205,7.5,0.4515,0.0001,22.20141]
[1712530282678,69.55,69409.6528,7.5,0.45118,0.0001,22.19819]
[1712530285640,69.55,69407.6416,7.5,0.45097,0.0001,22.19614]
[1712530290744,69.55,69410.4173,7.5,0.45126,0.0001,22.19897]
[1712530294647,69.55,69411.1939,7.5,0.45132,0.0001,22.19645]
[1712530299807,69.55,69412.0014,7.5,0.45141,0.0001,22.19726]
[1712530302377,69.54,69411.3908,7.5,0.45134,0.0001,22.19664]
[1712530303111,69.54,69410.376,7.5,0.45124,0.0001,22.19561]
[1712530308869,69.55,69404.5474,7.5,0.45065,0.0001,22.18966]
[1712530313904,69.55,69399.2008,7.5,0.45011,0.0001,22.18417]
[1712530318941,69.55,69399.6907,7.5,0.45016,0.0001,22.18469]
[1712530323974,69.55,69400.8917,7.5,0.45028,0.0001,22.18594]
[1712530325849,69.55,69400.8412,7.5,0.45028,0.0001,22.18589]
[1712530327092,69.55,69392.675,7.5,0.44945,0.0001,22.17743]
[1712530330229,69.55,69392.5278,7.5,0.44944,0.0001,22.17729]
[1712530331978,69.55,69391.7388,7.5,0.44936,0.0001,22.17647]
[1712530333214,69.56,69388.0311,7.5,0.44898,0.0001,22.17261]
[1712530336665,69.56,69386.9554,7.5,0.44888,0.0001,22.17149]
[1712530342102,69.56,69385.9238,7.5,0.44878,0.0001,22.17045]
[1712530342467,69.56,69385.9238,7.5,0.44878,0.0001,22.17045]
[1712530342915,69.56,69385.9238,7.5,0.44878,0.0001,22.17045]
[1712530343454,69.56,69385.5148,7.5,0.44874,0.0001,22.17003]
[1712530343572,69.56,69385.5148,7.5,0.44874,0.0001,22.17003]
[1712530343617,69.56,69385.5148,7.5,0.44874,0.0001,22.17003]
[1712530344298,69.57,69385.4761,7.5,0.44873,0.0001,22.16999]
[1712530345155,69.57,69380.8917,7.5,0.44827,0.0001,22.16516]
[1712530346080,69.57,69380.8917,7.5,0.44827,0.0001,22.16516]
[1712530347136,69.57,69353.9159,7.5,0.44553,0.0001,22.13608]
[1712530348177,69.57,69353.653,7.5,0.44551,0.0001,22.1358]
[1712530350367,69.57,69364.7842,7.5,0.44664,0.0001,22.14796]
[1712530350824,69.57,69370.2245,7.5,0.44719,0.0001,22.15384]
[1712530352202,69.58,69373.3079,7.5,0.4475,0.0001,22.15385]
[1712530356060,69.58,69376.1664,7.5,0.44779,0.0001,22.15693]
[1712530358946,69.58,69375.7488,7.5,0.44775,0.0001,22.15652]
[1712530364268,69.59,69377.2725,7.5,0.44792,0.0001,22.1582]
[1712530364288,69.59,69377.2725,7.5,0.44792,0.0001,22.1582]
[1712530370310,69.6,69386.5357,7.5,0.44886,0.0001,22.16803]
[1712530375346,69.6,69386.402,7.5,0.44885,0.0001,22.16792]
[1712530377593,69.6,69386.2365,7.5,0.44884,0.0001,22.16775]
[1712530383441,69.61,69392.6191,7.5,0.44949,0.0001,22.17446]
[1712530387218,69.61,69392.5816,7.5,0.44949,0.0001,22.17444]
[1712530392442,69.61,69393.3021,7.5,0.44956,0.0001,22.17521]
[1712530393586,69.61,69392.4614,7.5,0.44948,0.0001,22.17434]
[1712530398108,69.61,69392.0248,7.5,0.44944,0.0001,22.1739]
[1712530402058,69.62,69391.6408,7.5,0.4494,0.0001,22.17352]
[1712530408576,69.62,69387.0249,7.5,0.44894,0.0001,22.16872]
[1712530409657,69.62,69387.0249,7.5,0.44894,0.0001,22.16872]
[1712530414591,69.62,69382.5343,7.5,0.44848,0.0001,22.16072]
[1712530414751,69.63,69381.3631,7.5,0.44836,0.0001,22.15949]
[1712530418402,69.63,69375.0469,7.5,0.44772,0.0001,22.15281]
[1712530423682,69.64,69377.7052,7.5,0.448,0.0001,22.15569]
[1712530424677,69.64,69377.7052,7.5,0.448,0.0001,22.15569]
[1712530426285,69.64,69377.2901,7.5,0.44796,0.0001,22.15527]
[1712530427230,69.64,69377.7588,7.5,0.44801,0.0001,22.15578]
[1712530432744,69.65,69378.6525,7.5,0.4481,0.0001,22.15677]
[1712530432819,69.65,69378.6525,7.5,0.4481,0.0001,22.15677]
[1712530438787,69.65,69379.3213,7.5,0.44818,0.0001,22.15753]
[1712530443823,69.66,69372.6514,7.5,0.44751,0.0001,22.15048]
[1712530447909,69.66,69366.0256,7.5,0.44684,0.0001,22.14341]
[1712530448374,69.66,69366.0256,7.5,0.44684,0.0001,22.14341]
[1712530451086,69.67,69362.6561,7.5,0.44651,0.0001,22.13981]
[1712530454177,69.67,69355.3463,7.5,0.44577,0.0001,22.13186]
[1712530454409,69.67,69355.3463,7.5,0.44577,0.0001,22.13186]
[1712530454817,69.67,69355.3463,7.5,0.44577,0.0001,22.13186]
[1712530459941,69.68,69366.5698,7.5,0.44691,0.0001,22.1441]
[1712530460423,69.68,69366.5698,7.5,0.44691,0.0001,22.1441]
[1712530460646,69.68,69366.5698,7.5,0.44691,0.0001,22.1441]
[1712530461191,69.68,69366.3947,7.5,0.4469,0.0001,22.14392]
[1712530461254,69.68,69366.3947,7.5,0.4469,0.0001,22.14392]
[1712530462790,69.68,69367.8696,7.5,0.44705,0.0001,22.14552]
[1712530467997,69.69,69366.3539,7.5,0.4469,0.0001,22.14396]
[1712530472218,69.69,69367.9801,7.5,0.44706,0.0001,22.14244]
[1712530472339,69.69,69367.9801,7.5,0.44706,0.0001,22.14244]
[1712530473043,69.69,69368.2779,7.5,0.44709,0.0001,22.14277]
[1712530475074,69.7,69364.0414,7.5,0.44667,0.0001,22.13823]
[1712530476197,69.7,69363.9381,7.5,0.44666,0.0001,22.13813]
[1712530478039,69.7,69364.4947,7.5,0.44672,0.0001,22.13874]
[1712530479058,69.7,69364.3059,7.5,0.4467,0.0001,22.13855]
[1712530480253,69.7,69364.0629,7.5,0.44668,0.0001,22.13831]
[1712530482446,69.71,69365.0057,7.5,0.44678,0.0001,22.13935]
[1712530482591,69.71,69365.0057,7.5,0.44678,0.0001,22.13935]
[1712530485756,69.71,69366.1496,7.5,0.4469,0.0001,22.14062]
[1712530490987,69.72,69369.4525,7.5,0.44724,0.0001,22.14421]
[1712530491762,69.72,69368.8054,7.5,0.44717,0.0001,22.14353]
[1712530497203,69.72,69378.3038,7.5,0.44814,0.0001,22.1537]
[1712530502237,69.73,69382.1244,7.5,0.44853,0.0001,22.15776]
[1712530504579,69.73,69387.1718,7.5,0.44904,0.0001,22.16307]
[1712530504832,69.73,69387.1718,7.5,0.44904,0.0001,22.16307]
[1712530510293,69.73,69383.3058,7.5,0.44866,0.0001,22.15904]
[1712530515327,69.74,69383.5723,7.5,0.44869,0.0001,22.15935]
[1712530520363,69.74,69370.796,7.5,0.4474,0.0001,22.14585]
[1712530521685,69.74,69371.0057,7.5,0.44742,0.0001,22.14608]
[1712530525226,69.75,69362.0373,7.5,0.44652,0.0001,22.13647]
[1712530526296,69.75,69363.1348,7.5,0.44663,0.0001,22.13767]
[1712530529131,69.75,69360.9571,7.5,0.44642,0.0001,22.13535]
[1712530529988,69.75,69360.9571,7.5,0.44642,0.0001,22.13535]
[1712530531316,69.76,69361.8684,7.5,0.44651,0.0001,22.13636]
[1712530531761,69.76,69361.8013,7.5,0.44649,0.0001,22.13299]
[1712530537482,69.77,69364.3322,7.5,0.44676,0.0001,22.13579]
[1712530542517,69.77,69365.2704,7.5,0.44686,0.0001,22.13685]
[1712530546870,69.78,69364.2183,7.5,0.44676,0.0001,22.13576]
[1712530552586,69.78,69378.3067,7.5,0.44819,0.0001,22.15085]
[1712530557186,69.79,69380.345,7.5,0.4484,0.0001,22.15302]
[1712530557350,69.79,69380.345,7.5,0.4484,0.0001,22.15302]
[1712530558861,69.79,69385.3924,7.5,0.44892,0.0001,22.15834]
[1712530558884,69.79,69385.3924,7.5,0.44892,0.0001,22.15834]
[1712530564670,69.79,69385.7437,7.5,0.44895,0.0001,22.15873]
[1712530569705,69.79,69383.5418,7.5,0.44873,0.0001,22.15645]
[1712530574741,69.8,69384.2469,7.5,0.44881,0.0001,22.15721]
[1712530579775,69.8,69371.4751,7.5,0.44752,0.0001,22.14373]
[1712530580505,69.8,69371.4751,7.5,0.44752,0.0001,22.14373]
[1712530581120,69.8,69365.6839,7.5,0.44694,0.0001,22.13753]
[1712530583498,69.8,69356.4843,7.5,0.44601,0.0001,22.12761]
[1712530587703,69.81,69352.7271,7.5,0.44563,0.0001,22.12354]
[1712530588468,69.81,69352.7271,7.5,0.44563,0.0001,22.12354]
[1712530588655,69.81,69352.7271,7.5,0.44563,0.0001,22.12354]
[1712530591814,69.81,69350.9339,7.5,0.44545,0.0001,22.12158]
[1712530591917,69.81,69350.9339,7.5,0.44545,0.0001,22.12158]
[1712530592088,69.81,69350.9339,7.5,0.44545,0.0001,22.12158]
[1712530592107,69.81,69350.9339,7.5,0.44545,0.0001,22.12158]
[1712530593213,69.81,69351.3527,7.5,0.44548,0.0001,22.11871]
[1712530594217,69.81,69351.3016,7.5,0.44547,0.0001,22.11865]
[1712530596236,69.8,69351.8787,7.5,0.44553,0.0001,22.11926]
[1712530596384,69.8,69351.8787,7.5,0.44553,0.0001,22.11926]
[1712530598972,69.8,69352.7503,7.5,0.44561,0.0001,22.12018]
[1712530598973,69.8,69352.7503,7.5,0.44561,0.0001,22.12018]
[1712530599170,69.8,69352.7503,7.5,0.44561,0.0001,22.12018]
[1712530599584,69.8,69352.8721,7.5,0.44562,0.0001,22.1203]
[1712530603512,69.79,69352.6403,7.5,0.4456,0.0001,22.12001]
[1712530605324,69.79,69353.4176,7.5,0.44567,0.0001,22.12084]
[1712530608553,69.79,69348.3207,7.5,0.44515,0.0001,22.11521]
[1712530610306,69.78,69350.1372,7.5,0.44533,0.0001,22.1172]
[1712530616028,69.78,69344.9279,7.5,0.4448,0.0001,22.1114]
[1712530619157,69.78,69341.475,7.5,0.44445,0.0001,22.10756]
[1712530624928,69.77,69323.4633,7.5,0.44262,0.0001,22.08732]
[1712530630136,69.77,69329.2357,7.5,0.4432,0.0001,22.09384]
[1712530635167,69.77,69329.2147,7.5,0.4432,0.0001,22.0938]
[1712530638660,69.77,69334.4029,7.5,0.44372,0.0001,22.09962]
[1712530640196,69.77,69335.9546,7.5,0.44388,0.0001,22.10135]
[1712530642664,69.77,69342.0402,7.5,0.44449,0.0001,22.1081]
[1712530643662,69.77,69341.5522,7.5,0.44444,0.0001,22.10756]
[1712530644809,69.76,69341.7324,7.5,0.44446,0.0001,22.10775]
[1712530650110,69.76,69348.8632,7.5,0.44518,0.0001,22.11558]
[1712530655308,69.75,69349.15,7.5,0.44519,0.0001,22.11253]
[1712530655848,69.75,69349.15,7.5,0.44519,0.0001,22.11253]
[1712530661348,69.75,69348.154,7.5,0.44508,0.0001,22.11138]
[1712530666385,69.74,69347.7043,7.5,0.44503,0.0001,22.11084]
[1712530671418,69.74,69347.8291,7.5,0.44504,0.0001,22.11093]
[1712530676454,69.73,69352.2183,7.5,0.44547,0.0001,22.11571]
[1712530680715,69.73,69352.576,7.5,0.44551,0.0001,22.11606]
[1712530680769,69.73,69352.576,7.5,0.44551,0.0001,22.11606]
[1712530681761,69.73,69352.5732,7.5,0.4455,0.0001,22.11605]
[1712530683102,69.73,69352.5958,7.5,0.44551,0.0001,22.11608]
[1712530686784,69.74,69359.6127,7.5,0.44623,0.0001,22.12381]
[1712530689386,69.74,69358.7939,7.5,0.44615,0.0001,22.12294]
[1712530689451,69.74,69358.7939,7.5,0.44615,0.0001,22.12294]
[1712530694245,69.74,69348.5812,7.5,0.44512,0.0001,22.1118]
[1712530694321,69.74,69348.5812,7.5,0.44512,0.0001,22.1118]
[1712530694333,69.74,69348.5812,7.5,0.44512,0.0001,22.1118]
[1712530694478,69.74,69348.5812,7.5,0.44512,0.0001,22.1118]
[1712530694844,69.74,69348.5812,7.5,0.44512,0.0001,22.1118]
[1712530699617,69.74,69329.7632,7.5,0.44321,0.0001,22.09081]
[1712530704650,69.74,69328.5232,7.5,0.44308,0.0001,22.0894]
[1712530709686,69.74,69327.5889,7.5,0.44299,0.0001,22.08833]
[1712530711205,69.74,69329.4249,7.5,0.44317,0.0001,22.0904]
[1712530711647,69.74,69329.4249,7.5,0.44317,0.0001,22.0904]
[1712530712798,69.73,69334.3341,7.5,0.44366,0.0001,22.0926]
[1712530713356,69.73,69334.3341,7.5,0.44366,0.0001,22.0926]
[1712530714004,69.73,69334.5584,7.5,0.44368,0.0001,22.09284]
[1712530714213,69.73,69334.5584,7.5,0.44368,0.0001,22.09284]
[1712530714990,69.73,69338.807,7.5,0.44411,0.0001,22.09759]
[1712530720763,69.73,69325.8887,7.5,0.4428,0.0001,22.08306]
[1712530725799,69.73,69321.3396,7.5,0.44234,0.0001,22.07789]
[1712530730838,69.73,69322.8153,7.5,0.44249,0.0001,22.07957]
[1712530735868,69.73,69324.9413,7.5,0.4427,0.0001,22.08198]
[1712530740903,69.73,69325.6853,7.5,0.44278,0.0001,22.08282]
[1712530745938,69.73,69325.0914,7.5,0.44272,0.0001,22.08214]
[1712530747698,69.73,69327.2457,7.5,0.44293,0.0001,22.08458]
[1712530753461,69.73,69330.4661,7.5,0.44326,0.0001,22.0882]
[1712530759028,69.73,69327.4119,7.5,0.44295,0.0001,22.08474]
[1712530764064,69.73,69327.7134,7.5,0.44298,0.0001,22.08507]
[1712530769099,69.73,69327.784,7.5,0.44298,0.0001,22.08514]
[1712530774134,69.73,69327.7201,7.5,0.44296,0.0001,22.08174]
[1712530776294,69.72,69322.5215,7.5,0.44244,0.0001,22.07584]
[1712530782189,69.73,69323.5239,7.5,0.44254,0.0001,22.07698]
[1712530787233,69.72,69329.6245,7.5,0.44316,0.0001,22.08389]
[1712530788847,69.72,69329.5468,7.5,0.44315,0.0001,22.0838]
[1712530793350,69.72,69331.8152,7.5,0.44338,0.0001,22.08634]
[1712530795180,69.72,69334.3304,7.5,0.44363,0.0001,22.08916]
[1712530795855,69.72,69334.5152,7.5,0.44365,0.0001,22.08936]
[1712530799460,69.72,69338.1764,7.5,0.44402,0.0001,22.09344]
[1712530801444,69.72,69340.0979,7.5,0.44421,0.0001,22.09557]
[1712530801679,69.72,69340.0979,7.5,0.44421,0.0001,22.09557]
[1712530801915,69.72,69340.0979,7.5,0.44421,0.0001,22.09557]
[1712530802034,69.72,69340.0979,7.5,0.44421,0.0001,22.09557]
[1712530807374,69.72,69331.3502,7.5,0.44332,0.0001,22.08576]
[1712530812408,69.72,69328.6063,7.5,0.44304,0.0001,22.08265]
[1712530817443,69.71,69323.7321,7.5,0.44255,0.0001,22.07712]
[1712530822249,69.72,69317.9053,7.5,0.44196,0.0001,22.07048]
[1712530827514,69.72,69316.7728,7.5,0.44185,0.0001,22.0692]
[1712530832546,69.72,69318.8145,7.5,0.44204,0.0001,22.06823]
[1712530837584,69.72,69318.8863,7.5,0.44205,0.0001,22.06832]
[1712530841188,69.72,69324.7391,7.5,0.44264,0.0001,22.07499]
[1712530842426,69.72,69328.1369,7.5,0.44299,0.0001,22.07884]
[1712530847654,69.72,69328.7532,7.5,0.44305,0.0001,22.07952]
[1712530852689,69.72,69330.8224,7.5,0.44326,0.0001,22.08185]
[1712530858731,69.72,69332.533,7.5,0.44343,0.0001,22.08376]
[1712530863767,69.71,69323.7785,7.5,0.44254,0.0001,22.07385]
[1712530868810,69.71,69321.6037,7.5,0.44232,0.0001,22.07138]
[1712530873848,69.72,69322.4958,7.5,0.44241,0.0001,22.0724]
[1712530878880,69.71,69329.151,7.5,0.44309,0.0001,22.07994]
[1712530883916,69.71,69331.6975,7.5,0.44334,0.0001,22.08281]
[1712530885252,69.71,69331.539,7.5,0.44333,0.0001,22.08262]
[1712530890963,69.71,69338.9939,7.5,0.44408,0.0001,22.09095]
[1712530892646,69.71,69338.9939,7.5,0.44408,0.0001,22.09095]
[1712530892814,69.71,69338.9939,7.5,0.44408,0.0001,22.09095]
[1712530892833,69.71,69338.9939,7.5,0.44408,0.0001,22.09095]
[1712530892854,69.71,69338.9939,7.5,0.44408,0.0001,22.09095]
[1712530893586,69.71,69339.2059,7.5,0.44409,0.0001,22.08786]
[1712530893670,69.71,69339.2059,7.5,0.44409,0.0001,22.08786]
[1712530893775,69.71,69339.2059,7.5,0.44409,0.0001,22.08786]
[1712530894057,69.71,69341.8113,7.5,0.44435,0.0001,22.09076]
[1712530897398,69.71,69359.1646,7.5,0.44612,0.0001,22.10988]
[1712530905063,69.73,69360.4475,7.5,0.44626,0.0001,22.11139]
[1712530910096,69.74,69363.7518,7.5,0.4466,0.0001,22.11504]
[1712530915132,69.75,69363.7842,7.5,0.44662,0.0001,22.11514]
[1712530915954,69.75,69363.7842,7.5,0.44662,0.0001,22.11514]
[1712530918727,69.75,69368.0194,7.5,0.44705,0.0001,22.11973]
[1712530919299,69.75,69369.5694,7.5,0.44721,0.0001,22.1214]
[1712530919667,69.75,69369.5694,7.5,0.44721,0.0001,22.1214]
[1712530920139,69.75,69369.5694,7.5,0.44721,0.0001,22.1214]
[1712530920870,69.75,69373.8968,7.5,0.44765,0.0001,22.12604]
[1712530923071,69.75,69386.148,7.5,0.44889,0.0001,22.13899]
[1712530927918,69.76,69375.9193,7.5,0.44786,0.0001,22.12824]
[1712530932730,69.76,69375.3282,7.5,0.44781,0.0001,22.12765]
[1712530937587,69.77,69370.5497,7.5,0.44733,0.0001,22.12261]
[1712530939400,69.77,69366.3861,7.5,0.44691,0.0001,22.11816]
[1712530941224,69.77,69365.1778,7.5,0.44679,0.0001,22.11687]
[1712530942193,69.78,69365.6033,7.5,0.44683,0.0001,22.11734]
[1712530947358,69.78,69363.985,7.5,0.44668,0.0001,22.11567]
[1712530949269,69.79,69365.0565,7.5,0.44679,0.0001,22.11684]
[1712530954407,69.79,69377.9516,7.5,0.44809,0.0001,22.12734]
[1712530955050,69.79,69377.9516,7.5,0.44809,0.0001,22.12734]
[1712530960012,69.8,69377.9028,7.5,0.44809,0.0001,22.12733]
[1712530965484,69.8,69377.9629,7.5,0.4481,0.0001,22.12743]
[1712530970519,69.81,69379.3306,7.5,0.44825,0.0001,22.12891]
[1712530975555,69.81,69378.8995,7.5,0.44821,0.0001,22.12849]
[1712530980591,69.82,69372.3342,7.5,0.44755,0.0001,22.12156]
[1712530985623,69.82,69375.8911,7.5,0.44791,0.0001,22.12539]
[1712530990660,69.83,69373.0772,7.5,0.44764,0.0001,22.12244]
[1712530995698,69.83,69369.1553,7.5,0.44724,0.0001,22.11829]
[1712531000730,69.84,69367.9764,7.5,0.44713,0.0001,22.11708]
[1712531005764,69.85,69367.1419,7.5,0.44705,0.0001,22.11624]
[1712531010800,69.85,69370.2082,7.5,0.44737,0.0001,22.11957]
[1712531015835,69.86,69375.9413,7.5,0.44794,0.0001,22.12239]
[1712531016524,69.86,69376.2227,7.5,0.44797,0.0001,22.12269]
[1712531021499,69.86,69377.6213,7.5,0.44812,0.0001,22.1242]
[1712531026912,69.87,69371.2294,7.5,0.44748,0.0001,22.11747]
[1712531031946,69.87,69374.4672,7.5,0.44781,0.0001,22.12095]
[1712531036868,69.88,69377.019,7.5,0.44807,0.0001,22.12368]
[1712531036951,69.88,69377.019,7.5,0.44807,0.0001,22.12368]
[1712531038342,69.88,69378.0404,7.5,0.44818,0.0001,22.12477]
[1712531039381,69.88,69379.263,7.5,0.4483,0.0001,22.12607]
[1712531044798,69.88,69380.5718,7.5,0.44844,0.0001,22.12747]
[1712531050075,69.89,69385.8074,7.5,0.44897,0.0001,22.13299]
[1712531051377,69.89,69385.3404,7.5,0.44893,0.0001,22.13251]
[1712531057124,69.89,69383.695,7.5,0.44876,0.0001,22.13081]
[1712531062855,69.89,69377.319,7.5,0.44812,0.0001,22.12412]
[1712531062986,69.89,69377.319,7.5,0.44812,0.0001,22.12412]
[1712531068199,69.9,69377.626,7.5,0.44816,0.0001,22.12449]
[1712531073236,69.9,69379.7333,7.5,0.44837,0.0001,22.12342]
[1712531078268,69.9,69374.8621,7.5,0.44788,0.0001,22.1183]
[1712531083305,69.91,69375.8345,7.5,0.44798,0.0001,22.11937]
[1712531088341,69.91,69374.6858,7.5,0.44787,0.0001,22.11818]
[1712531093375,69.92,69374.2223,7.5,0.44783,0.0001,22.11773]
[1712531098412,69.92,69373.7984,7.5,0.44779,0.0001,22.11731]
[1712531103442,69.93,69369.9684,7.5,0.44741,0.0001,22.11328]
[1712531108480,69.93,69373.2838,7.5,0.44775,0.0001,22.11684]
[1712531113516,69.94,69364.3394,7.5,0.44685,0.0001,22.10733]
[1712531118554,69.94,69364.7991,7.5,0.4469,0.0001,22.10787]
[1712531123594,69.95,69365.174,7.5,0.44694,0.0001,22.10832]
[1712531125978,69.95,69365.2235,7.5,0.44695,0.0001,22.10839]
[1712531131652,69.96,69377.4517,7.5,0.44818,0.0001,22.11812]
[1712531133098,69.96,69378.7314,7.5,0.44831,0.0001,22.11948]
[1712531134604,69.96,69380.442,7.5,0.44849,0.0001,22.12128]
[1712531136045,69.96,69384.6081,7.5,0.44891,0.0001,22.12565]
[1712531141720,69.96,69376.4896,7.5,0.44809,0.0001,22.11715]
[1712531145399,69.96,69377.7848,7.5,0.44822,0.0001,22.11853]
[1712531147264,69.97,69382.9727,7.5,0.44875,0.0001,22.12399]
[1712531153804,69.97,69383.9598,7.5,0.44885,0.0001,22.12505]
[1712531158839,69.97,69378.0488,7.5,0.44826,0.0001,22.11886]
[1712531163874,69.97,69378.4698,7.5,0.4483,0.0001,22.11933]
[1712531168910,69.98,69375.284,7.5,0.44799,0.0001,22.11599]
[1712531174951,69.98,69381.6444,7.5,0.44863,0.0001,22.12272]
[1712531179988,69.98,69381.9185,7.5,0.44866,0.0001,22.12303]
[1712531185022,69.99,69382.0094,7.5,0.44867,0.0001,22.12315]
[1712531190056,69.99,69380.0119,7.5,0.44848,0.0001,22.12107]
[1712531195091,69.99,69377.377,7.5,0.4482,0.0001,22.115]
[1712531199763,69.99,69381.4847,7.5,0.44862,0.0001,22.11934]
[1712531201937,70.0,69383.9721,7.5,0.44887,0.0001,22.12195]
[1712531207175,70.0,69382.9876,7.5,0.44877,0.0001,22.12094]
[1712531212209,70.0,69383.3917,7.5,0.44882,0.0001,22.12138]
[1712531217245,70.0,69382.9971,7.5,0.44878,0.0001,22.12098]
[1712531222281,70.0,69384.3691,7.5,0.44892,0.0001,22.12243]
[1712531227317,70.01,69384.7971,7.5,0.44897,0.0001,22.12289]
[1712531232350,70.01,69381.3256,7.5,0.44862,0.0001,22.11927]
[1712531232383,70.01,69381.3256,7.5,0.44862,0.0001,22.11927]
[1712531237286,70.01,69379.7394,7.5,0.44846,0.0001,22.11762]
[1712531242426,70.01,69383.7442,7.5,0.44887,0.0001,22.12184]
[1712531247441,70.01,69383.8572,7.5,0.44888,0.0001,22.12197]
[1712531252494,70.02,69384.1814,7.5,0.4489,0.0001,22.11901]
[1712531257529,70.02,69384.9688,7.5,0.44899,0.0001,22.11984]
[1712531261557,70.02,69367.5605,7.5,0.44723,0.0001,22.10148]
[1712531266592,70.02,69383.6482,7.5,0.44886,0.0001,22.11851]
[1712531271628,70.03,69385.4788,7.5,0.44904,0.0001,22.12043]
[1712531272758,70.03,69385.7719,7.5,0.44907,0.0001,22.12074]
[1712531272904,70.03,69385.7719,7.5,0.44907,0.0001,22.12074]
[1712531273082,70.03,69385.7719,7.5,0.44907,0.0001,22.12074]
[1712531278235,70.03,69397.8491,7.5,0.4503,0.0001,22.13322]
[1712531278426,70.03,69397.8491,7.5,0.4503,0.0001,22.13322]
[1712531278449,70.03,69397.8491,7.5,0.4503,0.0001,22.13322]
[1712531279170,70.03,69400.3403,7.5,0.45055,0.0001,22.13576]
[1712531281591,70.02,69408.1193,7.5,0.45133,0.0001,22.14366]
[1712531287741,70.02,69408.2593,7.5,0.45134,0.0001,22.14377]
[1712531292776,70.02,69408.7692,7.5,0.45139,0.0001,22.14427]
[1712531294383,70.02,69408.683,7.5,0.45138,0.0001,22.14418]
[1712531297785,70.01,69415.2052,7.5,0.45204,0.0001,22.15072]
[1712531302848,70.01,69412.7473,7.5,0.45179,0.0001,22.14822]
[1712531307882,70.01,69406.0203,7.5,0.4511,0.0001,22.14142]
[1712531311982,70.01,69406.6507,7.5,0.45115,0.0001,22.13873]
[1712531318958,70.0,69410.141,7.5,0.4515,0.0001,22.14223]
[1712531321232,70.0,69409.984,7.5,0.45149,0.0001,22.14206]
[1712531324179,70.0,69415.9595,7.5,0.45209,0.0001,22.14805]
[1712531330037,70.0,69419.5523,7.5,0.45245,0.0001,22.15163]
[1712531334185,70.0,69416.1792,7.5,0.45211,0.0001,22.14827]
[1712531337148,70.0,69417.3859,7.5,0.45223,0.0001,22.14946]
[1712531337342,70.0,69417.3859,7.5,0.45223,0.0001,22.14946]
[1712531338148,69.99,69416.8102,7.5,0.45217,0.0001,22.14888]
[1712531340409,69.99,69416.9605,7.5,0.45219,0.0001,22.14903]
[1712531340473,69.99,69416.0157,7.5,0.45209,0.0001,22.14809]
[1712531341559,69.99,69416.0157,7.5,0.45209,0.0001,22.14809]
[1712531343532,69.99,69416.3674,7.5,0.45212,0.0001,22.14842]
[1712531345224,69.99,69417.4163,7.5,0.45223,0.0001,22.14947]
[1712531348982,69.99,69421.987,7.5,0.45269,0.0001,22.15402]
[1712531350442,69.99,69424.3822,7.5,0.45293,0.0001,22.15638]
[1712531350763,69.99,69424.3822,7.5,0.45293,0.0001,22.15638]
[1712531356218,70.0,69442.1436,7.5,0.45474,0.0001,22.17376]
[1712531359754,70.0,69443.6672,7.5,0.4549,0.0001,22.17524]
[1712531359795,70.0,69443.6672,7.5,0.4549,0.0001,22.17524]
[1712531365280,70.01,69448.634,7.5,0.45541,0.0001,22.18005]
[1712531370319,70.01,69459.1731,7.5,0.45648,0.0001,22.19004]
[1712531373159,70.01,69459.3764,7.5,0.45649,0.0001,22.18692]
[1712531374194,70.02,69458.5703,7.5,0.45641,0.0001,22.18617]
[1712531379380,70.02,69456.1775,7.5,0.45617,0.0001,22.18394]
[1712531381138,70.02,69456.5243,7.5,0.45621,0.0001,22.18428]
[1712531381188,70.02,69456.5243,7.5,0.45621,0.0001,22.18428]
[1712531382531,70.02,69458.1902,7.5,0.45638,0.0001,22.18585]
[1712531382907,70.02,69458.1902,7.5,0.45638,0.0001,22.18585]
[1712531384204,70.02,69459.8321,7.5,0.45654,0.0001,22.1874]
[1712531385337,70.02,69462.7523,7.5,0.45684,0.0001,22.19013]
[1712531387136,70.02,69460.6563,7.5,0.45663,0.0001,22.18818]
[1712531390734,70.03,69462.5133,7.5,0.45682,0.0001,22.18992]
[1712531390802,70.03,69462.5133,7.5,0.45682,0.0001,22.18992]
[1712531390978,70.03,69462.5133,7.5,0.45682,0.0001,22.18992]
[1712531394155,70.03,69464.883,7.5,0.45706,0.0001,22.19214]
[1712531397185,70.03,69460.8268,7.5,0.45665,0.0001,22.18836]
[1712531400259,70.03,69461.7464,7.5,0.45674,0.0001,22.18923]
[1712531403315,70.03,69459.2148,7.5,0.45649,0.0001,22.18687]
[1712531405068,70.03,69459.0768,7.5,0.45648,0.0001,22.18675]
[1712531410600,70.04,69459.2529,7.5,0.4565,0.0001,22.18693]
[1712531415634,70.04,69459.9868,7.5,0.45657,0.0001,22.18763]
[1712531416140,70.04,69459.9868,7.5,0.45657,0.0001,22.18763]
[1712531416225,70.04,69459.9868,7.5,0.45657,0.0001,22.18763]
[1712531416358,70.04,69459.9868,7.5,0.45657,0.0001,22.18763]
[1712531418102,70.04,69463.8876,7.5,0.45697,0.0001,22.19128]
[1712531421407,70.04,69468.596,7.5,0.45745,0.0001,22.19566]
[1712531425545,70.04,69464.8144,7.5,0.45706,0.0001,22.19216]
[1712531427324,70.04,69467.3593,7.5,0.45732,0.0001,22.19452]
[1712531430328,70.04,69465.2671,7.5,0.45711,0.0001,22.19259]
[1712531435723,70.04,69462.5432,7.5,0.45683,0.0001,22.18675]
[1712531440808,70.05,69461.3921,7.5,0.45671,0.0001,22.18568]
[1712531442671,70.05,69462.3849,7.5,0.45681,0.0001,22.18662]
[1712531447858,70.05,69462.3553,7.5,0.45681,0.0001,22.1866]
[1712531452893,70.05,69462.2174,7.5,0.4568,0.0001,22.18649]
[1712531453070,70.05,69462.2174,7.5,0.4568,0.0001,22.18649]
[1712531453100,70.05,69462.2174,7.5,0.4568,0.0001,22.18649]
[1712531453158,70.05,69462.2174,7.5,0.4568,0.0001,22.18649]
[1712531453572,70.05,69462.2174,7.5,0.4568,0.0001,22.18649]
[1712531453809,70.05,69462.2174,7.5,0.4568,0.0001,22.18649]
[1712531454028,70.05,69462.2174,7.5,0.4568,0.0001,22.18649]
[1712531454609,70.05,69461.8543,7.5,0.45677,0.0001,22.18615]
[1712531455219,70.05,69468.7387,7.5,0.45746,0.0001,22.19255]
[1712531460950,70.05,69472.8016,7.5,0.45787,0.0001,22.19629]
[1712531464446,70.05,69473.5746,7.5,0.45795,0.0001,22.197]
[1712531464541,70.05,69473.5746,7.5,0.45795,0.0001,22.197]
[1712531471020,70.05,69478.2162,7.5,0.45842,0.0001,22.20124]
[1712531472464,70.05,69480.0065,7.5,0.4586,0.0001,22.20286]
[1712531472816,70.05,69480.0065,7.5,0.4586,0.0001,22.20286]
[1712531472836,70.05,69480.0065,7.5,0.4586,0.0001,22.20286]
[1712531474731,70.05,69480.9547,7.5,0.4587,0.0001,22.20372]
[1712531476489,70.05,69483.2893,7.5,0.45893,0.0001,22.20584]
[1712531479406,70.05,69482.8384,7.5,0.45889,0.0001,22.20543]
[1712531480051,70.05,69482.8384,7.5,0.45889,0.0001,22.20543]
[1712531480452,70.05,69484.6786,7.5,0.45907,0.0001,22.20709]
[1712531480521,70.05,69484.6786,7.5,0.45907,0.0001,22.20709]
[1712531480528,70.05,69484.6786,7.5,0.45907,0.0001,22.20709]
[1712531480575,70.05,69484.6786,7.5,0.45907,0.0001,22.20709]
[1712531480609,70.05,69484.6786,7.5,0.45907,0.0001,22.20709]
[1712531480614,70.05,69484.6786,7.5,0.45907,0.0001,22.20709]
[1712531480686,70.05,69484.6786,7.5,0.45907,0.0001,22.20709]
[1712531481137,70.05,69486.8371,7.5,0.45929,0.0001,22.20903]
[1712531481403,70.05,69486.8371,7.5,0.45929,0.0001,22.20903]
[1712531481797,70.05,69486.8371,7.5,0.45929,0.0001,22.20903]
[1712531481920,70.05,69486.8371,7.5,0.45929,0.0001,22.20903]
[1712531482101,70.05,69504.764,7.5,0.4611,0.0001,22.2249]
[1712531482273,70.05,69504.764,7.5,0.4611,0.0001,22.2249]
[1712531482376,70.05,69504.764,7.5,0.4611,0.0001,22.2249]
[1712531483021,70.05,69504.764,7.5,0.4611,0.0001,22.2249]
[1712531488141,70.05,69514.5945,7.5,0.4621,0.0001,22.23343]
[1712531488512,70.05,69514.5945,7.5,0.4621,0.0001,22.23343]
[1712531488714,70.05,69514.5945,7.5,0.4621,0.0001,22.23343]
[1712531488758,70.05,69514.5945,7.5,0.4621,0.0001,22.23343]
[1712531488798,70.05,69514.5945,7.5,0.4621,0.0001,22.23343]
[1712531489412,70.05,69517.8862,7.5,0.46244,0.0001,22.23626]
[1712531489519,70.05,69517.8862,7.5,0.46244,0.0001,22.23626]
[1712531490099,70.05,69517.8862,7.5,0.46244,0.0001,22.23626]
[1712531490219,70.05,69527.566,7.5,0.46342,0.0001,22.24446]
[1712531491044,70.05,69527.566,7.5,0.46342,0.0001,22.24446]
[1712531491091,70.05,69527.566,7.5,0.46342,0.0001,22.24446]
[1712531491401,70.05,69533.9359,7.5,0.46406,0.0001,22.24649]
[1712531491450,70.05,69533.9359,7.5,0.46406,0.0001,22.24649]
[1712531492015,70.05,69533.9359,7.5,0.46406,0.0001,22.24649]
[1712531492244,70.05,69533.9898,7.5,0.46406,0.0001,22.24653]
[1712531492973,70.05,69533.9898,7.5,0.46406,0.0001,22.24653]
[1712531495831,70.06,69531.0116,7.5,0.46376,0.0001,22.24406]
[1712531495962,70.06,69531.0116,7.5,0.46376,0.0001,22.24406]
[1712531497021,70.06,69529.4913,7.5,0.46361,0.0001,22.2428]
[1712531497708,70.06,69529.4913,7.5,0.46361,0.0001,22.2428]
[1712531503249,70.06,69519.8463,7.5,0.46263,0.0001,22.23466]
[1712531503357,70.06,69519.8463,7.5,0.46263,0.0001,22.23466]
[1712531509289,70.06,69529.303,7.5,0.4636,0.0001,22.24267]
[1712531514324,70.07,69528.9215,7.5,0.46356,0.0001,22.24237]
[1712531519358,70.07,69518.4613,7.5,0.4625,0.0001,22.23353]
[1712531524395,70.07,69515.3903,7.5,0.46219,0.0001,22.2309]
[1712531526541,70.07,69517.5947,7.5,0.46242,0.0001,22.23279]
[1712531527772,70.07,69526.722,7.5,0.46334,0.0001,22.24054]
[1712531528524,70.07,69533.3451,7.5,0.46401,0.0001,22.24608]
[1712531534464,70.08,69540.9994,7.5,0.46479,0.0001,22.25242]
[1712531536080,70.08,69540.9821,7.5,0.46479,0.0001,22.25241]
[1712531536400,70.08,69540.9821,7.5,0.46479,0.0001,22.25241]
[1712531536574,70.08,69543.266,7.5,0.46502,0.0001,22.25428]
[1712531537061,70.08,69543.266,7.5,0.46502,0.0001,22.25428]
[1712531537379,70.08,69543.266,7.5,0.46502,0.0001,22.25428]
[1712531537798,70.08,69550.0449,7.5,0.46571,0.0001,22.2598]
[1712531537938,70.08,69550.0449,7.5,0.46571,0.0001,22.2598]
[1712531538484,70.08,69557.9785,7.5,0.46651,0.0001,22.26616]
[1712531539057,70.08,69557.9785,7.5,0.46651,0.0001,22.26616]
[1712531539501,70.08,69575.5691,7.5,0.46829,0.0001,22.27997]
[1712531540159,70.08,69575.5691,7.5,0.46829,0.0001,22.27997]
[1712531543078,70.08,69579.5628,7.5,0.4687,0.0001,22.28304]
[1712531544249,70.08,69578.4596,7.5,0.46859,0.0001,22.2822]
[1712531544403,70.08,69578.4596,7.5,0.46859,0.0001,22.2822]
[1712531545973,70.08,69572.9074,7.5,0.46803,0.0001,22.27792]
[1712531547666,70.09,69566.2844,7.5,0.46736,0.0001,22.27276]
[1712531553153,70.09,69562.515,7.5,0.46697,0.0001,22.26651]
[1712531554553,70.09,69561.8193,7.5,0.4669,0.0001,22.26596]
[1712531555751,70.09,69560.5291,7.5,0.46677,0.0001,22.26494]
[1712531557442,70.1,69563.7351,7.5,0.4671,0.0001,22.26748]
[1712531558454,70.1,69564.5628,7.5,0.46718,0.0001,22.26814]
[1712531559276,70.1,69564.0325,7.5,0.46713,0.0001,22.26772]
[1712531559353,70.1,69564.0325,7.5,0.46713,0.0001,22.26772]
[1712531560010,70.1,69559.6355,7.5,0.46669,0.0001,22.26425]
[1712531563421,70.1,69563.285,7.5,0.46706,0.0001,22.26715]
[1712531566695,70.1,69562.2984,7.5,0.46696,0.0001,22.26638]
[1712531566746,70.1,69562.2984,7.5,0.46696,0.0001,22.26638]
[1712531568180,70.1,69563.3627,7.5,0.46707,0.0001,22.26722]
[1712531568370,70.1,69563.3627,7.5,0.46707,0.0001,22.26722]
[1712531569324,70.11,69563.4361,7.5,0.46708,0.0001,22.26728]
[1712531574747,70.11,69555.6773,7.5,0.46629,0.0001,22.26114]
[1712531576529,70.11,69554.8858,7.5,0.46622,0.0001,22.26051]
[1712531578612,70.11,69554.259,7.5,0.46615,0.0001,22.26001]
[1712531578840,70.11,69552.6338,7.5,0.46599,0.0001,22.2587]
[1712531579181,70.11,69552.6338,7.5,0.46599,0.0001,22.2587]
[1712531584816,70.11,69554.448,7.5,0.46617,0.0001,22.26017]
[1712531587194,70.11,69556.1008,7.5,0.46634,0.0001,22.26149]
[1712531591661,70.12,69561.5709,7.5,0.4669,0.0001,22.26585]
[1712531592347,70.12,69561.2235,7.5,0.46686,0.0001,22.26558]
[1712531592487,70.12,69561.2235,7.5,0.46686,0.0001,22.26558]
[1712531593068,70.12,69561.3961,7.5,0.46688,0.0001,22.26572]
[1712531593632,70.12,69561.3961,7.5,0.46688,0.0001,22.26572]
[1712531593647,70.12,69561.3961,7.5,0.46688,0.0001,22.26572]
[1712531594110,70.12,69566.698,7.5,0.46742,0.0001,22.2699]
[1712531595573,70.12,69576.8373,7.5,0.46844,0.0001,22.27777]
[1712531601441,70.12,69579.5067,7.5,0.46872,0.0001,22.27982]
[1712531603457,70.12,69579.3969,7.5,0.4687,0.0001,22.27974]
[1712531608350,70.12,69577.3616,7.5,0.4685,0.0001,22.27818]
[1712531608409,70.12,69577.3616,7.5,0.4685,0.0001,22.27818]
[1712531614018,70.12,69575.8915,7.5,0.46834,0.0001,22.27375]
[1712531619055,70.12,69573.6263,7.5,0.46811,0.0001,22.272]
[1712531624093,70.12,69577.3207,7.5,0.46849,0.0001,22.27485]
[1712531626934,70.12,69576.3506,7.5,0.46839,0.0001,22.2741]
[1712531627028,70.12,69576.3506,7.5,0.46839,0.0001,22.2741]
[1712531632148,70.12,69577.0546,7.5,0.46846,0.0001,22.27464]
[1712531636955,70.12,69577.1617,7.5,0.46847,0.0001,22.27472]
[1712531636993,70.12,69577.1617,7.5,0.46847,0.0001,22.27472]
[1712531637203,70.12,69577.2698,7.5,0.46848,0.0001,22.27481]
[1712531637273,70.12,69577.2698,7.5,0.46848,0.0001,22.27481]
[1712531637411,70.12,69577.2698,7.5,0.46848,0.0001,22.27481]
[1712531637960,70.12,69577.2698,7.5,0.46848,0.0001,22.27481]
[1712531638227,70.12,69566.6824,7.5,0.46741,0.0001,22.26659]
[1712531639316,70.12,69562.6301,7.5,0.467,0.0001,22.26341]
[1712531643002,70.13,69563.7376,7.5,0.46712,0.0001,22.26429]
[1712531643318,70.13,69562.3978,7.5,0.46698,0.0001,22.26323]
[1712531649085,70.13,69565.0877,7.5,0.46726,0.0001,22.26537]
[1712531651251,70.13,69564.5201,7.5,0.4672,0.0001,22.26493]
[1712531653139,70.13,69562.7433,7.5,0.46702,0.0001,22.26354]
[1712531653741,70.13,69561.3043,7.5,0.46688,0.0001,22.2624]
[1712531655259,70.14,69560.2461,7.5,0.46677,0.0001,22.26157]
[1712531658375,70.14,69554.3699,7.5,0.46618,0.0001,22.25689]
[1712531658445,70.14,69554.3699,7.5,0.46618,0.0001,22.25689]
[1712531662530,70.14,69551.4292,7.5,0.46588,0.0001,22.25453]
[1712531669409,70.14,69550.2128,7.5,0.46576,0.0001,22.25356]
[1712531674443,70.14,69550.5492,7.5,0.46579,0.0001,22.25053]
[1712531675767,70.14,69543.6781,7.5,0.46509,0.0001,22.24496]
[1712531676703,70.14,69543.6069,7.5,0.46508,0.0001,22.24491]
[1712531681157,70.15,69544.6899,7.5,0.4652,0.0001,22.24581]
[1712531682196,70.15,69545.9017,7.5,0.46532,0.0001,22.24681]
[1712531687536,70.16,69538.0423,7.5,0.46453,0.0001,22.24041]
[1712531689249,70.16,69538.0423,7.5,0.46453,0.0001,22.24041]
[1712531689954,70.16,69537.7016,7.5,0.4645,0.0001,22.24013]
[1712531695591,70.17,69542.9243,7.5,0.46504,0.0001,22.24445]
[1712531700625,70.17,69543.8741,7.5,0.46513,0.0001,22.24523]
[1712531702184,70.17,69549.4967,7.5,0.4657,0.0001,22.24979]
[1712531702485,70.17,69549.4967,7.5,0.4657,0.0001,22.24979]
[1712531705063,70.17,69553.5179,7.5,0.46611,0.0001,22.25303]
[1712531705158,70.17,69553.5179,7.5,0.46611,0.0001,22.25303]
[1712531706590,70.17,69553.5368,7.5,0.46611,0.0001,22.25305]
[1712531706773,70.17,69554.5132,7.5,0.46621,0.0001,22.25383]
[1712531710937,70.17,69541.6791,7.5,0.46491,0.0001,22.24345]
[1712531711013,70.17,69541.6791,7.5,0.46491,0.0001,22.24345]
[1712531711577,70.17,69541.6791,7.5,0.46491,0.0001,22.24345]
[1712531711656,70.17,69541.6791,7.5,0.46491,0.0001,22.24345]
[1712531716441,70.17,69543.0914,7.5,0.46506,0.0001,22.2446]
[1712531716449,70.17,69543.0914,7.5,0.46506,0.0001,22.2446]
[1712531716490,70.17,69543.0914,7.5,0.46506,0.0001,22.2446]
[1712531716570,70.17,69543.0914,7.5,0.46506,0.0001,22.2446]
[1712531721773,70.17,69541.7593,7.5,0.46492,0.0001,22.24352]
[1712531726810,70.18,69541.6495,7.5,0.46491,0.0001,22.24343]
[1712531728219,70.18,69543.1355,7.5,0.46506,0.0001,22.24465]
[1712531731229,70.18,69532.8817,7.5,0.46403,0.0001,22.23621]
[1712531733649,70.18,69528.2928,7.5,0.46356,0.0001,22.22909]
[1712531736875,70.19,69524.8574,7.5,0.46321,0.0001,22.22622]
[1712531741915,70.19,69520.1477,7.5,0.46274,0.0001,22.22227]
[1712531744352,70.19,69520.0896,7.5,0.46274,0.0001,22.22223]
[1712531745163,70.2,69528.8573,7.5,0.46363,0.0001,22.22962]
[1712531750105,70.21,69528.8304,7.5,0.46363,0.0001,22.22964]
[1712531756014,70.22,69519.6649,7.5,0.46271,0.0001,22.22196]
[1712531761047,70.22,69518.1819,7.5,0.46257,0.0001,22.22073]
[1712531766069,70.23,69517.9886,7.5,0.46255,0.0001,22.22058]
[1712531770132,70.23,69520.8564,7.5,0.46285,0.0001,22.22304]
[1712531772976,70.23,69513.7329,7.5,0.46213,0.0001,22.21698]
[1712531772980,70.23,69513.7329,7.5,0.46213,0.0001,22.21698]
[1712531773117,70.23,69513.7329,7.5,0.46213,0.0001,22.21698]
[1712531773246,70.23,69512.2651,7.5,0.46198,0.0001,22.21572]
[1712531776586,70.24,69498.9976,7.5,0.46064,0.0001,22.20422]
[1712531778350,70.24,69499.2571,7.5,0.46067,0.0001,22.20446]
[1712531778378,70.24,69499.2571,7.5,0.46067,0.0001,22.20446]
[1712531779147,70.24,69499.2571,7.5,0.46067,0.0001,22.20446]
[1712531779921,70.24,69500.8043,7.5,0.46083,0.0001,22.20582]
[1712531780881,70.24,69514.8998,7.5,0.46226,0.0001,22.21803]
[1712531781092,70.24,69514.8998,7.5,0.46226,0.0001,22.21803]
[1712531786222,70.25,69528.2636,7.5,0.46361,0.0001,22.22935]
[1712531790165,70.25,69528.2265,7.5,0.46361,0.0001,22.22934]
[1712531790351,70.26,69528.6795,7.5,0.46366,0.0001,22.22973]
[1712531790397,70.26,69528.6795,7.5,0.46366,0.0001,22.22973]
[1712531790432,70.26,69528.6795,7.5,0.46366,0.0001,22.22973]
[1712531791019,70.26,69528.6795,7.5,0.46366,0.0001,22.22973]
[1712531796295,70.26,69541.6278,7.5,0.46496,0.0001,22.23713]
[1712531801329,70.26,69544.9756,7.5,0.4653,0.0001,22.23986]
[1712531806364,70.26,69546.0938,7.5,0.46541,0.0001,22.24076]
[1712531809663,70.26,69543.8605,7.5,0.46519,0.0001,22.23895]
[1712531810741,70.26,69547.1098,7.5,0.46551,0.0001,22.24159]
[1712531815897,70.26,69547.9951,7.5,0.4656,0.0001,22.2423]
[1712531818419,70.26,69552.5525,7.5,0.46606,0.0001,22.24597]
[1712531818611,70.26,69552.1743,7.5,0.46603,0.0001,22.24567]
[1712531820640,70.26,69550.9234,7.5,0.4659,0.0001,22.24466]
[1712531820966,70.26,69550.9234,7.5,0.4659,0.0001,22.24466]
[1712531826419,70.26,69559.2166,7.5,0.46674,0.0001,22.25129]
[1712531826657,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531826764,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531826771,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531826782,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531826828,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531826978,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531827051,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531827231,70.26,69559.295,7.5,0.46675,0.0001,22.25135]
[1712531827757,70.26,69560.8789,7.5,0.46691,0.0001,22.2526]
[1712531828595,70.26,69569.3357,7.5,0.46776,0.0001,22.25923]
[1712531830769,70.26,69572.6881,7.5,0.4681,0.0001,22.26184]
[1712531832699,70.26,69575.5117,7.5,0.46839,0.0001,22.26401]
[1712531832903,70.26,69575.5117,7.5,0.46839,0.0001,22.26401]
[1712531834482,70.26,69576.2476,7.5,0.46846,0.0001,22.26458]
[1712531835843,70.26,69589.2521,7.5,0.46978,0.0001,22.27445]
[1712531836149,70.26,69589.2521,7.5,0.46978,0.0001,22.27445]
[1712531841192,70.26,69584.3865,7.5,0.46929,0.0001,22.27079]
[1712531844792,70.26,69587.4937,7.5,0.4696,0.0001,22.27313]
[1712531845255,70.26,69587.4937,7.5,0.4696,0.0001,22.27313]
[1712531850673,70.26,69580.9899,7.5,0.46894,0.0001,22.26821]
[1712531851067,70.26,69580.9899,7.5,0.46894,0.0001,22.26821]
[1712531856677,70.26,69592.159,7.5,0.47007,0.0001,22.27332]
[1712531861420,70.26,69588.6425,7.5,0.46971,0.0001,22.27069]
[1712531866785,70.26,69590.2405,7.5,0.46987,0.0001,22.27189]
[1712531867345,70.26,69590.2405,7.5,0.46987,0.0001,22.27189]
[1712531867843,70.26,69591.8998,7.5,0.47004,0.0001,22.27313]
[1712531871669,70.27,69588.6347,7.5,0.46971,0.0001,22.27069]
[1712531875029,70.27,69588.9761,7.5,0.46975,0.0001,22.27095]
[1712531880883,70.27,69582.2115,7.5,0.46907,0.0001,22.26587]
[1712531885917,70.28,69587.5063,7.5,0.46961,0.0001,22.26989]
[1712531887812,70.28,69586.7102,7.5,0.46953,0.0001,22.26929]
[1712531891344,70.28,69590.7507,7.5,0.46994,0.0001,22.27233]
[1712531896994,70.28,69591.1231,7.5,0.46998,0.0001,22.27261]
[1712531899258,70.28,69592.6958,7.5,0.47014,0.0001,22.27379]
[1712531904126,70.29,69592.9997,7.5,0.47017,0.0001,22.27402]
[1712531908950,70.29,69591.5799,7.5,0.47003,0.0001,22.27297]
[1712531908978,70.29,69591.5799,7.5,0.47003,0.0001,22.27297]
[1712531909292,70.29,69591.4771,7.5,0.47002,0.0001,22.2729]
[1712531909534,70.29,69591.4771,7.5,0.47002,0.0001,22.2729]
[1712531910447,70.29,69584.1327,7.5,0.46928,0.0001,22.26739]
[1712531912124,70.29,69568.661,7.5,0.46771,0.0001,22.25222]
[1712531917140,70.3,69570.2934,7.5,0.46787,0.0001,22.2535]
[1712531921725,70.3,69573.5098,7.5,0.4682,0.0001,22.256]
[1712531927207,70.3,69587.1493,7.5,0.46958,0.0001,22.26639]
[1712531932242,70.31,69587.4245,7.5,0.46961,0.0001,22.26661]
[1712531933321,70.31,69587.4245,7.5,0.46961,0.0001,22.26661]
[1712531934371,70.31,69587.3168,7.5,0.4696,0.0001,22.26653]
[1712531940300,70.31,69585.6419,7.5,0.46943,0.0001,22.26527]
[1712531945334,70.31,69585.4838,7.5,0.46942,0.0001,22.26515]
[1712531950370,70.31,69584.9975,7.5,0.46937,0.0001,22.26479]
[1712531955403,70.31,69585.1912,7.5,0.46939,0.0001,22.26493]
[1712531960447,70.31,69581.0361,7.5,0.46897,0.0001,22.26179]
[1712531965482,70.31,69581.3781,7.5,0.469,0.0001,22.26205]
[1712531967897,70.31,69580.9996,7.5,0.46896,0.0001,22.26176]
[1712531973538,70.31,69582.4771,7.5,0.4691,0.0001,22.25957]
[1712531978573,70.31,69582.3865,7.5,0.4691,0.0001,22.2595]
[1712531983608,70.31,69588.2946,7.5,0.46969,0.0001,22.26396]
[1712531988644,70.31,69584.0886,7.5,0.46927,0.0001,22.2608]
[1712531993678,70.31,69584.1531,7.5,0.46928,0.0001,22.26085]
[1712531998714,70.31,69585.7792,7.5,0.46944,0.0001,22.26208]
[1712532000517,70.31,69585.5566,7.5,0.46942,0.0001,22.26191]
[1712532001002,70.31,69585.5566,7.5,0.46942,0.0001,22.26191]
[1712532001843,70.31,69582.4343,7.5,0.4691,0.0001,22.25955]
[1712532002762,70.31,69579.7145,7.5,0.46883,0.0001,22.25748]
[1712532003807,70.31,69576.5126,7.5,0.4685,0.0001,22.25504]
[1712532004974,70.31,69573.3619,7.5,0.46819,0.0001,22.25262]
[1712532011805,70.32,69572.7575,7.5,0.46813,0.0001,22.25218]
[1712532016840,70.33,69581.4094,7.5,0.46901,0.0001,22.25882]
[1712532021876,70.33,69581.9164,7.5,0.46907,0.0001,22.25923]
[1712532023233,70.33,69582.5461,7.5,0.46913,0.0001,22.25971]
[1712532028924,70.34,69582.7138,7.5,0.46916,0.0001,22.25987]
[1712532030786,70.35,69582.514,7.5,0.46914,0.0001,22.25972]
[1712532030792,70.35,69582.514,7.5,0.46914,0.0001,22.25972]
[1712532035974,70.35,69573.4837,7.5,0.46822,0.0001,22.24954]
[1712532038700,70.36,69573.0528,7.5,0.46818,0.0001,22.24921]
[1712532044030,70.36,69569.677,7.5,0.46784,0.0001,22.24662]
[1712532046207,70.36,69569.0385,7.5,0.46778,0.0001,22.24613]
[1712532047474,70.36,69568.8174,7.5,0.46776,0.0001,22.24596]
[1712532049837,70.36,69565.2931,7.5,0.4674,0.0001,22.24322]
[1712532050237,70.36,69565.5553,7.5,0.46743,0.0001,22.24343]
[1712532056115,70.37,69566.609,7.5,0.46754,0.0001,22.24426]
[1712532057756,70.37,69566.4149,7.5,0.46752,0.0001,22.24411]
[1712532063166,70.37,69570.2232,7.5,0.46791,0.0001,22.24709]
[1712532065061,70.37,69569.0558,7.5,0.46779,0.0001,22.24619]
[1712532068272,70.38,69577.8435,7.5,0.46868,0.0001,22.25297]
[1712532069502,70.38,69577.3907,7.5,0.46864,0.0001,22.25263]
[1712532072156,70.38,69580.1926,7.5,0.46892,0.0001,22.25477]
[1712532077257,70.38,69581.6038,7.5,0.46906,0.0001,22.25583]
[1712532082297,70.38,69588.6245,7.5,0.46977,0.0001,22.26112]
[1712532087332,70.37,69589.1664,7.5,0.46982,0.0001,22.26151]
[1712532089523,70.37,69585.4463,7.5,0.46944,0.0001,22.25871]
[1712532090084,70.37,69585.4463,7.5,0.46944,0.0001,22.25871]
[1712532090204,70.37,69585.4463,7.5,0.46944,0.0001,22.25871]
[1712532093224,70.37,69575.3219,7.5,0.46841,0.0001,22.24771]
[1712532098410,70.38,69576.9568,7.5,0.46859,0.0001,22.24899]
[1712532101405,70.38,69576.8525,7.5,0.46858,0.0001,22.24891]
[1712532106467,70.39,69575.0731,7.5,0.4684,0.0001,22.24757]
[1712532108072,70.39,69574.4311,7.5,0.46834,0.0001,22.24708]
[1712532108520,70.39,69572.2397,7.5,0.46812,0.0001,22.2454]
[1712532114522,70.39,69571.7127,7.5,0.46807,0.0001,22.24501]
[1712532115258,70.39,69571.7127,7.5,0.46807,0.0001,22.24501]
[1712532120566,70.4,69570.6157,7.5,0.46796,0.0001,22.24418]
[1712532121536,70.4,69570.6157,7.5,0.46796,0.0001,22.24418]
[1712532122493,70.4,69569.8684,7.5,0.46789,0.0001,22.2436]
[1712532125919,70.4,69566.6556,7.5,0.46756,0.0001,22.24111]
[1712532126102,70.4,69566.6556,7.5,0.46756,0.0001,22.24111]
[1712532131646,70.4,69552.7763,7.5,0.46616,0.0001,22.23016]
[1712532134706,70.4,69552.0381,7.5,0.46609,0.0001,22.22957]
[1712532135338,70.4,69552.0381,7.5,0.46609,0.0001,22.22957]
[1712532137216,70.4,69551.4847,7.5,0.46603,0.0001,22.22913]
[1712532137454,70.4,69551.4847,7.5,0.46603,0.0001,22.22913]
[1712532138340,70.4,69551.3695,7.5,0.46602,0.0001,22.22903]
[1712532138649,70.4,69548.6797,7.5,0.46575,0.0001,22.22687]
[1712532138924,70.4,69548.6797,7.5,0.46575,0.0001,22.22687]
[1712532139957,70.4,69538.6324,7.5,0.46473,0.0001,22.21871]
[1712532140669,70.4,69538.6324,7.5,0.46473,0.0001,22.21871]
[1712532140674,70.4,69538.6324,7.5,0.46473,0.0001,22.21871]
[1712532142622,70.4,69529.6221,7.5,0.46383,0.0001,22.21128]
[1712532142652,70.4,69529.6221,7.5,0.46383,0.0001,22.21128]
[1712532142699,70.4,69529.6221,7.5,0.46383,0.0001,22.21128]
[1712532143149,70.4,69526.4834,7.5,0.46351,0.0001,22.20866]
[1712532143277,70.4,69526.4834,7.5,0.46351,0.0001,22.20866]
[1712532144741,70.4,69539.2649,7.5,0.4648,0.0001,22.21924]
[1712532144943,70.4,69539.2649,7.5,0.4648,0.0001,22.21924]
[1712532145738,70.4,69539.2649,7.5,0.4648,0.0001,22.21924]
[1712532148916,70.41,69527.9108,7.5,0.46365,0.0001,22.20986]
[1712532154118,70.41,69534.4183,7.5,0.4643,0.0001,22.21195]
[1712532155762,70.41,69536.6601,7.5,0.46453,0.0001,22.2138]
[1712532161141,70.41,69541.3595,7.5,0.465,0.0001,22.21765]
[1712532161873,70.41,69541.2798,7.5,0.465,0.0001,22.21758]
[1712532165054,70.41,69541.1498,7.5,0.46498,0.0001,22.21748]
[1712532170920,70.41,69532.2859,7.5,0.46409,0.0001,22.2102]
[1712532173478,70.41,69534.5104,7.5,0.46431,0.0001,22.21204]
[1712532176070,70.41,69533.5922,7.5,0.46422,0.0001,22.21128]
[1712532176697,70.41,69533.5922,7.5,0.46422,0.0001,22.21128]
[1712532181806,70.41,69537.2762,7.5,0.46459,0.0001,22.21432]
[1712532187033,70.41,69543.5513,7.5,0.46523,0.0001,22.21944]
[1712532187472,70.41,69543.5513,7.5,0.46523,0.0001,22.21944]
[1712532187762,70.41,69543.5513,7.5,0.46523,0.0001,22.21944]
[1712532187766,70.41,69543.5513,7.5,0.46523,0.0001,22.21944]
[1712532188683,70.41,69544.0364,7.5,0.46528,0.0001,22.21984]
[1712532189002,70.41,69544.0364,7.5,0.46528,0.0001,22.21984]
[1712532190254,70.41,69551.2392,7.5,0.466,0.0001,22.22564]
[1712532190594,70.41,69551.2392,7.5,0.466,0.0001,22.22564]
[1712532191846,70.41,69560.2606,7.5,0.46691,0.0001,22.23281]
[1712532193005,70.41,69563.2492,7.5,0.46722,0.0001,22.23517]
[1712532194333,70.41,69564.0643,7.5,0.4673,0.0001,22.23581]
[1712532196894,70.41,69566.9767,7.5,0.46759,0.0001,22.23809]
[1712532197756,70.41,69567.6586,7.5,0.46766,0.0001,22.23862]
[1712532197790,70.41,69567.6586,7.5,0.46766,0.0001,22.23862]
[1712532202136,70.41,69547.7348,7.5,0.46565,0.0001,22.22284]
[1712532207173,70.41,69551.1715,7.5,0.466,0.0001,22.2256]
[1712532212207,70.41,69547.0033,7.5,0.46557,0.0001,22.21893]
[1712532212741,70.41,69547.0033,7.5,0.46557,0.0001,22.21893]
[1712532218249,70.41,69548.5547,7.5,0.46572,0.0001,22.22018]
[1712532221176,70.41,69562.5428,7.5,0.46714,0.0001,22.2313]
[1712532224398,70.41,69566.4474,7.5,0.46753,0.0001,22.23436]
[1712532225423,70.41,69566.4209,7.5,0.46753,0.0001,22.23435]
[1712532226228,70.41,69566.4209,7.5,0.46753,0.0001,22.23435]
[1712532226254,70.41,69566.4209,7.5,0.46753,0.0001,22.23435]
[1712532226318,70.41,69567.0644,7.5,0.4676,0.0001,22.23485]
[1712532226369,70.41,69567.0644,7.5,0.4676,0.0001,22.23485]
[1712532227220,70.41,69567.0644,7.5,0.4676,0.0001,22.23485]
[1712532232347,70.42,69575.613,7.5,0.46846,0.0001,22.24148]
[1712532237381,70.42,69574.2092,7.5,0.46833,0.0001,22.24041]
[1712532242417,70.43,69581.2827,7.5,0.46904,0.0001,22.24582]
[1712532242865,70.43,69581.2827,7.5,0.46904,0.0001,22.24582]
[1712532244803,70.43,69580.2989,7.5,0.46894,0.0001,22.24508]
[1712532250474,70.43,69581.7028,7.5,0.46909,0.0001,22.24616]
[1712532255507,70.43,69582.275,7.5,0.46915,0.0001,22.2466]
[1712532257524,70.43,69582.2433,7.5,0.46914,0.0001,22.24656]
[1712532263564,70.42,69580.4769,7.5,0.46896,0.0001,22.24519]
[1712532268599,70.41,69580.4936,7.5,0.46895,0.0001,22.24517]
[1712532273634,70.4,69580.7682,7.5,0.46896,0.0001,22.24204]
[1712532278668,70.39,69580.4619,7.5,0.46893,0.0001,22.24178]
[1712532283706,70.38,69580.7094,7.5,0.46894,0.0001,22.24194]
[1712532288740,70.38,69581.0769,7.5,0.46898,0.0001,22.24219]
[1712532290968,70.37,69582.4131,7.5,0.46911,0.0001,22.24319]
[1712532294120,70.37,69577.182,7.5,0.46858,0.0001,22.23919]
[1712532294972,70.37,69577.5242,7.5,0.46861,0.0001,22.23945]
[1712532297370,70.36,69579.1853,7.5,0.46877,0.0001,22.2407]
[1712532298046,70.36,69578.8004,7.5,0.46873,0.0001,22.2404]
[1712532299752,70.36,69577.201,7.5,0.46857,0.0001,22.23917]
[1712532299789,70.36,69577.201,7.5,0.46857,0.0001,22.23917]
[1712532299870,70.36,69577.2032,7.5,0.46857,0.0001,22.23917]
[1712532300074,70.36,69577.2032,7.5,0.46857,0.0001,22.23917]
[1712532300140,70.36,69577.2032,7.5,0.46857,0.0001,22.23917]
[1712532301203,70.36,69574.52,7.5,0.4683,0.0001,22.23711]
[1712532301345,70.36,69574.52,7.5,0.4683,0.0001,22.23711]
[1712532301526,70.36,69574.52,7.5,0.4683,0.0001,22.23711]
[1712532301831,70.36,69555.1441,7.5,0.46634,0.0001,22.22194]
[1712532302839,70.36,69576.924,7.5,0.46854,0.0001,22.23896]
[1712532306089,70.36,69581.244,7.5,0.46898,0.0001,22.24227]
[1712532311903,70.37,69582.5964,7.5,0.46912,0.0001,22.24331]
[1712532316833,70.36,69580.7871,7.5,0.46894,0.0001,22.24192]
[1712532321970,70.36,69585.5035,7.5,0.46941,0.0001,22.2455]
[1712532327006,70.36,69581.5033,7.5,0.469,0.0001,22.24245]
[1712532332041,70.36,69576.4777,7.5,0.46849,0.0001,22.2353]
[1712532336942,70.36,69574.7231,7.5,0.46831,0.0001,22.23397]
[1712532340560,70.36,69566.4305,7.5,0.46748,0.0001,22.22756]
[1712532340667,70.36,69566.4305,7.5,0.46748,0.0001,22.22756]
[1712532340873,70.36,69566.4305,7.5,0.46748,0.0001,22.22756]
[1712532341348,70.37,69563.9806,7.5,0.46723,0.0001,22.22564]
[1712532343750,70.37,69563.3461,7.5,0.46717,0.0001,22.22515]
[1712532343878,70.37,69563.3461,7.5,0.46717,0.0001,22.22515]
[1712532346263,70.37,69561.0829,7.5,0.46694,0.0001,22.22338]
[1712532346799,70.37,69561.0829,7.5,0.46694,0.0001,22.22338]
[1712532348132,70.37,69561.18,7.5,0.46695,0.0001,22.22345]
[1712532354441,70.37,69571.3068,7.5,0.46798,0.0001,22.23139]
[1712532358141,70.38,69571.5549,7.5,0.46801,0.0001,22.23159]
[1712532358195,70.38,69571.5549,7.5,0.46801,0.0001,22.23159]
[1712532363259,70.38,69558.7787,7.5,0.46672,0.0001,22.2216]
[1712532366014,70.38,69555.6171,7.5,0.4664,0.0001,22.2191]
[1712532366667,70.38,69550.4141,7.5,0.46587,0.0001,22.21494]
[1712532366686,70.38,69550.4141,7.5,0.46587,0.0001,22.21494]
[1712532366908,70.38,69550.4141,7.5,0.46587,0.0001,22.21494]
[1712532366927,70.38,69550.4141,7.5,0.46587,0.0001,22.21494]
[1712532367219,70.38,69550.4141,7.5,0.46587,0.0001,22.21494]
[1712532368287,70.38,69550.9238,7.5,0.46592,0.0001,22.21535]
[1712532368316,70.38,69544.0752,7.5,0.46523,0.0001,22.20982]
[1712532374335,70.38,69551.0316,7.5,0.46593,0.0001,22.21543]
[1712532376215,70.38,69551.2334,7.5,0.46596,0.0001,22.21559]
[1712532378085,70.38,69551.4326,7.5,0.46598,0.0001,22.21575]
[1712532383234,70.38,69556.2415,7.5,0.46646,0.0001,22.2196]
[1712532387273,70.38,69556.1896,7.5,0.46646,0.0001,22.21956]
[1712532388707,70.38,69556.0837,7.5,0.46645,0.0001,22.21947]
[1712532389940,70.38,69555.051,7.5,0.46634,0.0001,22.21865]
[1712532391332,70.38,69555.051,7.5,0.46634,0.0001,22.21865]
[1712532396490,70.38,69538.59,7.5,0.46467,0.0001,22.20204]
[1712532398349,70.38,69538.9909,7.5,0.46471,0.0001,22.20237]
[1712532403539,70.39,69537.6856,7.5,0.46458,0.0001,22.2013]
[1712532409581,70.39,69537.3932,7.5,0.46455,0.0001,22.20107]
[1712532414615,70.39,69539.6275,7.5,0.46478,0.0001,22.2029]
[1712532415836,70.39,69538.7468,7.5,0.46469,0.0001,22.20218]
[1712532415955,70.39,69538.7468,7.5,0.46469,0.0001,22.20218]
[1712532415971,70.39,69538.7468,7.5,0.46469,0.0001,22.20218]
[1712532416233,70.39,69538.7468,7.5,0.46469,0.0001,22.20218]
[1712532417156,70.39,69538.7014,7.5,0.46469,0.0001,22.20214]
[1712532417163,70.39,69538.7014,7.5,0.46469,0.0001,22.20214]
[1712532419702,70.39,69525.4674,7.5,0.46335,0.0001,22.19117]
[1712532419722,70.39,69525.4674,7.5,0.46335,0.0001,22.19117]
[1712532419790,70.39,69525.4674,7.5,0.46335,0.0001,22.19117]
[1712532425695,70.39,69524.5866,7.5,0.46326,0.0001,22.19044]
[1712532430729,70.39,69523.3064,7.5,0.46313,0.0001,22.18937]
[1712532431770,70.39,69523.4883,7.5,0.46315,0.0001,22.18952]
[1712532437777,70.39,69525.9156,7.5,0.4634,0.0001,22.19156]
[1712532442812,70.39,69522.8754,7.5,0.46309,0.0001,22.189]
[1712532448855,70.39,69522.6432,7.5,0.46307,0.0001,22.18881]
[1712532453889,70.39,69522.8466,7.5,0.46308,0.0001,22.18567]
[1712532455916,70.39,69522.412,7.5,0.46303,0.0001,22.18531]
[1712532461949,70.39,69521.5801,7.5,0.46295,0.0001,22.18461]
[1712532466983,70.39,69527.6868,7.5,0.46357,0.0001,22.18974]
[1712532471515,70.39,69540.663,7.5,0.46488,0.0001,22.20045]
[1712532473731,70.39,69541.3781,7.5,0.46495,0.0001,22.20103]
[1712532474694,70.39,69542.3214,7.5,0.46504,0.0001,22.20179]
[1712532476467,70.39,69541.7703,7.5,0.46499,0.0001,22.20134]
[1712532477170,70.39,69542.4992,7.5,0.46506,0.0001,22.20194]
[1712532483441,70.39,69546.6549,7.5,0.46548,0.0001,22.20531]
[1712532486249,70.39,69544.9735,7.5,0.46531,0.0001,22.20394]
[1712532492158,70.39,69532.6341,7.5,0.46407,0.0001,22.19384]
[1712532497194,70.39,69533.9609,7.5,0.4642,0.0001,22.19494]
[1712532502229,70.39,69535.6749,7.5,0.46438,0.0001,22.19637]
[1712532502712,70.39,69535.6749,7.5,0.46438,0.0001,22.19637]
[1712532508271,70.39,69543.3466,7.5,0.46515,0.0001,22.20265]
[1712532513305,70.39,69543.5407,7.5,0.46516,0.0001,22.19949]
[1712532518340,70.39,69543.2413,7.5,0.46513,0.0001,22.19925]
[1712532523378,70.39,69542.1703,7.5,0.46502,0.0001,22.19838]
[1712532528410,70.39,69542.3254,7.5,0.46504,0.0001,22.1985]
[1712532531227,70.39,69542.1774,7.5,0.46503,0.0001,22.19838]
[1712532536466,70.4,69537.9714,7.5,0.4646,0.0001,22.19495]
[1712532540821,70.4,69539.8716,7.5,0.46479,0.0001,22.19651]
[1712532542729,70.4,69543.1498,7.5,0.46513,0.0001,22.19918]
[1712532542903,70.4,69543.1498,7.5,0.46513,0.0001,22.19918]
[1712532543535,70.4,69543.1498,7.5,0.46513,0.0001,22.19918]
[1712532543642,70.4,69543.1498,7.5,0.46513,0.0001,22.19918]
[1712532544092,70.4,69543.1498,7.5,0.46513,0.0001,22.19918]
[1712532544138,70.4,69543.1498,7.5,0.46513,0.0001,22.19918]
[1712532546947,70.4,69544.9044,7.5,0.4653,0.0001,22.20061]
[1712532547542,70.4,69518.8471,7.5,0.46267,0.0001,22.179]
[1712532551020,70.4,69518.4574,7.5,0.46263,0.0001,22.17867]
[1712532551429,70.4,69518.4574,7.5,0.46263,0.0001,22.17867]
[1712532556050,70.4,69518.684,7.5,0.46266,0.0001,22.17889]
[1712532561641,70.41,69528.8796,7.5,0.46369,0.0001,22.18747]
[1712532566676,70.41,69519.1952,7.5,0.46272,0.0001,22.17935]
[1712532571711,70.41,69519.288,7.5,0.46272,0.0001,22.17614]
[1712532571756,70.41,69519.288,7.5,0.46272,0.0001,22.17614]
[1712532571788,70.41,69519.288,7.5,0.46272,0.0001,22.17614]
[1712532572771,70.41,69515.1585,7.5,0.4623,0.0001,22.17263]
[1712532574969,70.42,69511.2193,7.5,0.46191,0.0001,22.16926]
[1712532580773,70.42,69514.2908,7.5,0.46222,0.0001,22.17191]
[1712532585809,70.42,69511.5617,7.5,0.46195,0.0001,22.16958]
[1712532589518,70.42,69511.7213,7.5,0.46196,0.0001,22.16972]
[1712532589691,70.42,69511.7213,7.5,0.46196,0.0001,22.16972]
[1712532589897,70.42,69511.7213,7.5,0.46196,0.0001,22.16972]
[1712532590380,70.42,69511.7213,7.5,0.46196,0.0001,22.16972]
[1712532590796,70.42,69511.7213,7.5,0.46196,0.0001,22.16972]
[1712532591106,70.42,69511.7175,7.5,0.46196,0.0001,22.16972]
[1712532591441,70.42,69482.3098,7.5,0.45899,0.0001,22.1439]
[1712532591851,70.42,69466.6128,7.5,0.45741,0.0001,22.12962]
[1712532594327,70.42,69479.5155,7.5,0.45871,0.0001,22.14138]
[1712532594762,70.42,69479.5155,7.5,0.45871,0.0001,22.14138]
[1712532595280,70.42,69479.1233,7.5,0.45867,0.0001,22.14102]
[1712532601921,70.42,69477.6542,7.5,0.45852,0.0001,22.13967]
[1712532606955,70.41,69479.4035,7.5,0.45869,0.0001,22.14124]
[1712532609414,70.41,69479.6316,7.5,0.45871,0.0001,22.14144]
[1712532615013,70.41,69470.0724,7.5,0.45775,0.0001,22.13273]
[1712532615064,70.41,69470.0724,7.5,0.45775,0.0001,22.13273]
[1712532617951,70.41,69469.6846,7.5,0.45771,0.0001,22.13237]
[1712532617974,70.41,69469.6846,7.5,0.45771,0.0001,22.13237]
[1712532618113,70.41,69469.8851,7.5,0.45773,0.0001,22.13256]
[1712532618556,70.41,69469.8851,7.5,0.45773,0.0001,22.13256]
[1712532618734,70.41,69469.8851,7.5,0.45773,0.0001,22.13256]
[1712532618944,70.41,69469.8851,7.5,0.45773,0.0001,22.13256]
[1712532618948,70.41,69469.8851,7.5,0.45773,0.0001,22.13256]
[1712532619328,70.41,69466.2073,7.5,0.45736,0.0001,22.12917]
[1712532619717,70.41,69466.2073,7.5,0.45736,0.0001,22.12917]
[1712532619749,70.41,69466.2073,7.5,0.45736,0.0001,22.12917]
[1712532620047,70.41,69428.5837,7.5,0.45356,0.0001,22.09349]
[1712532620632,70.41,69428.5837,7.5,0.45356,0.0001,22.09349]
[1712532620653,70.41,69428.5837,7.5,0.45356,0.0001,22.09349]
[1712532620747,70.41,69428.5837,7.5,0.45356,0.0001,22.09349]
[1712532621235,70.41,69427.248,7.5,0.45342,0.0001,22.09219]
[1712532624153,70.41,69436.4038,7.5,0.45435,0.0001,22.10107]
[1712532624202,70.41,69436.4038,7.5,0.45435,0.0001,22.10107]
[1712532624770,70.41,69436.4038,7.5,0.45435,0.0001,22.10107]
[1712532627510,70.41,69443.0441,7.5,0.45501,0.0001,22.10743]
[1712532631178,70.41,69442.53,7.5,0.45495,0.0001,22.10361]
[1712532635931,70.41,69440.0171,7.5,0.4547,0.0001,22.10122]
[1712532641198,70.41,69446.8152,7.5,0.45539,0.0001,22.10771]
[1712532646233,70.41,69452.0634,7.5,0.45592,0.0001,22.11267]
[1712532651268,70.41,69451.8612,7.5,0.4559,0.0001,22.11248]
[1712532656304,70.41,69453.3902,7.5,0.45605,0.0001,22.11391]
[1712532661338,70.41,69457.3581,7.5,0.45645,0.0001,22.11763]
[1712532663350,70.41,69458.4256,7.5,0.45656,0.0001,22.11862]
[1712532665395,70.41,69457.5364,7.5,0.45647,0.0001,22.11778]
[1712532665430,70.41,69457.5364,7.5,0.45647,0.0001,22.11778]
[1712532665498,70.41,69457.5364,7.5,0.45647,0.0001,22.11778]
[1712532665606,70.41,69457.5364,7.5,0.45647,0.0001,22.11778]
[1712532665667,70.41,69457.5364,7.5,0.45647,0.0001,22.11778]
[1712532671408,70.4,69459.6291,7.5,0.45668,0.0001,22.11972]
[1712532676444,70.4,69461.3623,7.5,0.45685,0.0001,22.12132]
[1712532681478,70.4,69462.6995,7.5,0.45698,0.0001,22.12255]
[1712532686515,70.4,69462.5525,7.5,0.45697,0.0001,22.1224]
[1712532691549,70.4,69453.8243,7.5,0.45607,0.0001,22.11092]
[1712532693248,70.4,69452.857,7.5,0.45597,0.0001,22.11001]
[1712532698596,70.4,69448.8564,7.5,0.45557,0.0001,22.10623]
[1712532698907,70.4,69448.8564,7.5,0.45557,0.0001,22.10623]
[1712532700908,70.4,69448.8402,7.5,0.45557,0.0001,22.10621]
[1712532703753,70.4,69440.0747,7.5,0.45468,0.0001,22.09786]
[1712532709676,70.4,69444.4439,7.5,0.45513,0.0001,22.10205]
[1712532710996,70.4,69443.4336,7.5,0.45502,0.0001,22.10109]
[1712532711047,70.4,69443.4336,7.5,0.45502,0.0001,22.10109]
[1712532711546,70.4,69443.4336,7.5,0.45502,0.0001,22.10109]
[1712532716726,70.4,69441.2895,7.5,0.45481,0.0001,22.09905]
[1712532716748,70.4,69441.2895,7.5,0.45481,0.0001,22.09905]
[1712532716819,70.4,69441.2895,7.5,0.45481,0.0001,22.09905]
[1712532717247,70.4,69441.2895,7.5,0.45481,0.0001,22.09905]
[1712532719745,70.4,69457.8365,7.5,0.45648,0.0001,22.1147]
[1712532722806,70.4,69452.7022,7.5,0.45596,0.0001,22.10988]
[1712532728808,70.4,69458.247,7.5,0.45652,0.0001,22.11507]
[1712532729712,70.4,69458.247,7.5,0.45652,0.0001,22.11507]
[1712532734850,70.4,69456.8027,7.5,0.45637,0.0001,22.11371]
[1712532739884,70.39,69456.7121,7.5,0.45636,0.0001,22.11362]
[1712532744919,70.39,69459.1792,7.5,0.45661,0.0001,22.11592]
[1712532749955,70.39,69463.4916,7.5,0.45704,0.0001,22.11991]
[1712532753889,70.39,69463.8313,7.5,0.45707,0.0001,22.11689]
[1712532754324,70.39,69464.4594,7.5,0.45713,0.0001,22.11747]
[1712532754761,70.39,69464.4594,7.5,0.45713,0.0001,22.11747]
[1712532754910,70.39,69464.4594,7.5,0.45713,0.0001,22.11747]
[1712532760030,70.39,69468.7294,7.5,0.45756,0.0001,22.1214]
[1712532760131,70.39,69468.7294,7.5,0.45756,0.0001,22.1214]
[1712532766072,70.39,69462.3743,7.5,0.45692,0.0001,22.11554]
[1712532771107,70.39,69462.8908,7.5,0.45697,0.0001,22.11602]
[1712532776143,70.39,69464.8389,7.5,0.45717,0.0001,22.11783]
[1712532777740,70.39,69465.9586,7.5,0.45728,0.0001,22.11886]
[1712532781353,70.39,69466.6551,7.5,0.45735,0.0001,22.11951]
[1712532787230,70.39,69469.934,7.5,0.45768,0.0001,22.12252]
[1712532788161,70.39,69469.934,7.5,0.45768,0.0001,22.12252]
[1712532793272,70.39,69466.5657,7.5,0.45734,0.0001,22.11942]
[1712532796027,70.39,69465.5489,7.5,0.45724,0.0001,22.11849]
[1712532798762,70.39,69471.9662,7.5,0.45789,0.0001,22.12438]
[1712532804360,70.39,69474.105,7.5,0.4581,0.0001,22.12633]
[1712532806055,70.39,69473.6729,7.5,0.45806,0.0001,22.12593]
[1712532811409,70.39,69464.1105,7.5,0.45708,0.0001,22.11382]
[1712532816443,70.39,69464.4064,7.5,0.45712,0.0001,22.1141]
[1712532821479,70.39,69464.4469,7.5,0.45712,0.0001,22.11414]
[1712532826513,70.39,69464.6275,7.5,0.45714,0.0001,22.11431]
[1712532827782,70.39,69466.6988,7.5,0.45735,0.0001,22.11622]
[1712532833565,70.39,69476.8897,7.5,0.45838,0.0001,22.12554]
[1712532834696,70.39,69482.2449,7.5,0.45892,0.0001,22.13038]
[1712532834849,70.39,69482.2449,7.5,0.45892,0.0001,22.13038]
[1712532839833,70.39,69484.1429,7.5,0.45911,0.0001,22.13207]
[1712532842667,70.38,69481.0521,7.5,0.45879,0.0001,22.12928]
[1712532846681,70.38,69481.0721,7.5,0.45879,0.0001,22.12929]
[1712532846887,70.38,69481.0721,7.5,0.45879,0.0001,22.12929]
[1712532847048,70.38,69481.0721,7.5,0.45879,0.0001,22.12929]
[1712532847239,70.38,69481.0721,7.5,0.45879,0.0001,22.12929]
[1712532847276,70.38,69481.0721,7.5,0.45879,0.0001,22.12929]
[1712532847377,70.38,69481.0721,7.5,0.45879,0.0001,22.12929]
[1712532847619,70.38,69481.0721,7.5,0.45879,0.0001,22.12929]
[1712532849774,70.38,69493.8426,7.5,0.46008,0.0001,22.14068]
[1712532855717,70.37,69496.9103,7.5,0.46039,0.0001,22.14335]
[1712532861441,70.37,69496.6191,7.5,0.46035,0.0001,22.14307]
[1712532866794,70.36,69493.187,7.5,0.46,0.0001,22.14001]
[1712532867129,70.36,69493.187,7.5,0.46,0.0001,22.14001]
[1712532871755,70.36,69479.5568,7.5,0.45862,0.0001,22.12779]
[1712532872396,70.36,69479.4279,7.5,0.4586,0.0001,22.12435]
[1712532872464,70.36,69479.4279,7.5,0.4586,0.0001,22.12435]
[1712532872500,70.36,69479.4279,7.5,0.4586,0.0001,22.12435]
[1712532878785,70.36,69473.6199,7.5,0.45801,0.0001,22.11907]
[1712532878812,70.36,69473.6199,7.5,0.45801,0.0001,22.11907]
[1712532878884,70.36,69472.8726,7.5,0.45793,0.0001,22.11839]
[1712532883945,70.35,69487.0872,7.5,0.45937,0.0001,22.13122]
[1712532885358,70.35,69489.2401,7.5,0.45958,0.0001,22.13314]
[1712532885608,70.35,69489.2401,7.5,0.45958,0.0001,22.13314]
[1712532886646,70.35,69489.9223,7.5,0.45965,0.0001,22.13374]
[1712532891970,70.35,69494.9542,7.5,0.46016,0.0001,22.13818]
[1712532897006,70.34,69491.0981,7.5,0.45976,0.0001,22.13474]
[1712532902040,70.34,69488.9078,7.5,0.45954,0.0001,22.13277]
[1712532904617,70.34,69488.4697,7.5,0.45949,0.0001,22.13237]
[1712532906087,70.34,69487.2029,7.5,0.45936,0.0001,22.13124]
[1712532912110,70.33,69493.4386,7.5,0.45999,0.0001,22.13676]
[1712532917145,70.33,69493.8508,7.5,0.46003,0.0001,22.1371]
[1712532922180,70.32,69491.8395,7.5,0.45982,0.0001,22.1353]
[1712532927215,70.32,69493.6844,7.5,0.46,0.0001,22.13691]
[1712532932251,70.31,69494.2074,7.5,0.46004,0.0001,22.13404]
[1712532937286,70.31,69491.1801,7.5,0.45973,0.0001,22.13133]
[1712532942322,70.31,69492.4652,7.5,0.45986,0.0001,22.13246]
[1712532946513,70.3,69491.502,7.5,0.45976,0.0001,22.13159]
[1712532951533,70.3,69494.5747,7.5,0.46007,0.0001,22.13429]
[1712532951833,70.3,69494.5747,7.5,0.46007,0.0001,22.13429]
[1712532954112,70.3,69502.7523,7.5,0.46089,0.0001,22.14147]
[1712532954142,70.3,69502.7523,7.5,0.46089,0.0001,22.14147]
[1712532954200,70.3,69502.7523,7.5,0.46089,0.0001,22.14147]
[1712532955066,70.3,69503.0332,7.5,0.46092,0.0001,22.14171]
[1712532960441,70.3,69503.5812,7.5,0.46098,0.0001,22.14219]
[1712532962704,70.3,69499.8516,7.5,0.4606,0.0001,22.13893]
[1712532964591,70.3,69486.4158,7.5,0.45924,0.0001,22.12702]
[1712532964968,70.3,69486.4158,7.5,0.45924,0.0001,22.12702]
[1712532965191,70.3,69486.4158,7.5,0.45924,0.0001,22.12702]
[1712532968541,70.3,69483.7551,7.5,0.45897,0.0001,22.12462]
[1712532974553,70.29,69492.8562,7.5,0.45989,0.0001,22.13273]
[1712532979590,70.29,69490.8195,7.5,0.45968,0.0001,22.13091]
[1712532984626,70.29,69494.686,7.5,0.46007,0.0001,22.13432]
[1712532986146,70.29,69494.5395,7.5,0.46005,0.0001,22.13419]
[1712532986156,70.29,69494.5395,7.5,0.46005,0.0001,22.13419]
[1712532986223,70.29,69494.5395,7.5,0.46005,0.0001,22.13419]
[1712532986247,70.29,69494.5395,7.5,0.46005,0.0001,22.13419]
[1712532986311,70.29,69494.5395,7.5,0.46005,0.0001,22.13419]
[1712532986476,70.29,69494.5395,7.5,0.46005,0.0001,22.13419]
[1712532986807,70.28,69494.6038,7.5,0.46006,0.0001,22.13424]
[1712532991673,70.29,69503.2329,7.5,0.46093,0.0001,22.14183]
[1712532991719,70.29,69503.3244,7.5,0.46093,0.0001,22.13859]
[1712532996819,70.29,69496.233,7.5,0.46022,0.0001,22.13238]
[1712532997181,70.29,69496.233,7.5,0.46022,0.0001,22.13238]
[1712532998258,70.29,69498.1246,7.5,0.46041,0.0001,22.13405]
[1712533003760,70.3,69504.4235,7.5,0.46105,0.0001,22.13959]
[1712533008793,70.3,69511.1366,7.5,0.46174,0.0001,22.14544]
[1712533009129,70.3,69511.1366,7.5,0.46174,0.0001,22.14544]
[1712533009948,70.3,69510.371,7.5,0.46166,0.0001,22.14478]
[1712533009960,70.3,69510.371,7.5,0.46166,0.0001,22.14478]
[1712533012188,70.3,69519.6994,7.5,0.46261,0.0001,22.15277]
[1712533012438,70.3,69519.6994,7.5,0.46261,0.0001,22.15277]
[1712533013008,70.3,69520.5473,7.5,0.46269,0.0001,22.15349]
[1712533013503,70.3,69520.5473,7.5,0.46269,0.0001,22.15349]
[1712533014178,70.3,69521.0338,7.5,0.46274,0.0001,22.1539]
[1712533017910,70.3,69521.4572,7.5,0.46278,0.0001,22.15425]
[1712533023898,70.3,69512.1824,7.5,0.46184,0.0001,22.14633]
[1712533028934,70.3,69506.6199,7.5,0.46128,0.0001,22.14154]
[1712533033969,70.29,69508.2672,7.5,0.46144,0.0001,22.14292]
[1712533039004,70.29,69510.9438,7.5,0.46171,0.0001,22.14522]
[1712533044038,70.29,69515.2051,7.5,0.46214,0.0001,22.14888]
[1712533049073,70.29,69514.8317,7.5,0.4621,0.0001,22.14853]
[1712533054109,70.28,69508.4748,7.5,0.46144,0.0001,22.1397]
[1712533059144,70.27,69509.9617,7.5,0.46158,0.0001,22.14095]
[1712533064178,70.26,69509.2456,7.5,0.4615,0.0001,22.14029]
[1712533069225,70.25,69510.1078,7.5,0.46158,0.0001,22.141]
[1712533074245,70.25,69509.5313,7.5,0.46152,0.0001,22.14047]
[1712533074287,70.24,69509.7467,7.5,0.46154,0.0001,22.14065]
[1712533075879,70.24,69510.9566,7.5,0.46166,0.0001,22.14169]
[1712533076121,70.24,69510.9566,7.5,0.46166,0.0001,22.14169]
[1712533077206,70.24,69514.8257,7.5,0.46205,0.0001,22.14501]
[1712533079581,70.24,69521.4477,7.5,0.46272,0.0001,22.15064]
[1712533079861,70.24,69521.4477,7.5,0.46272,0.0001,22.15064]
[1712533082315,70.24,69539.5099,7.5,0.46455,0.0001,22.16573]
[1712533084759,70.24,69541.4486,7.5,0.46475,0.0001,22.16732]
[1712533087430,70.24,69541.3508,7.5,0.46474,0.0001,22.16725]
[1712533087492,70.24,69541.3508,7.5,0.46474,0.0001,22.16725]
[1712533087944,70.24,69541.3508,7.5,0.46474,0.0001,22.16725]
[1712533093392,70.25,69547.6423,7.5,0.46538,0.0001,22.17239]
[1712533095715,70.25,69547.8797,7.5,0.46541,0.0001,22.17258]
[1712533097208,70.25,69541.6285,7.5,0.46477,0.0001,22.16749]
[1712533098348,70.25,69530.5116,7.5,0.46365,0.0001,22.15831]
[1712533100818,70.25,69520.5988,7.5,0.46265,0.0001,22.14998]
[1712533100900,70.25,69520.5988,7.5,0.46265,0.0001,22.14998]
[1712533106484,70.26,69520.9331,7.5,0.46269,0.0001,22.15029]
[1712533108135,70.26,69520.8253,7.5,0.46267,0.0001,22.1502]
[1712533108478,70.26,69520.8253,7.5,0.46267,0.0001,22.1502]
[1712533115264,70.26,69521.7982,7.5,0.46277,0.0001,22.14771]
[1712533118499,70.26,69523.8604,7.5,0.46297,0.0001,22.14945]
[1712533123603,70.26,69518.8993,7.5,0.46247,0.0001,22.14523]
[1712533128643,70.26,69517.7378,7.5,0.46235,0.0001,22.14425]
[1712533130830,70.26,69519.6472,7.5,0.46255,0.0001,22.14589]
[1712533130922,70.26,69519.6472,7.5,0.46255,0.0001,22.14589]
[1712533130953,70.26,69519.6472,7.5,0.46255,0.0001,22.14589]
[1712533131761,70.26,69520.9656,7.5,0.46268,0.0001,22.14701]
[1712533131774,70.26,69520.9656,7.5,0.46268,0.0001,22.14701]
[1712533133884,70.26,69531.8718,7.5,0.46379,0.0001,22.15618]
[1712533136244,70.26,69528.3995,7.5,0.46344,0.0001,22.15329]
[1712533141728,70.27,69528.1465,7.5,0.46342,0.0001,22.1531]
[1712533146764,70.28,69518.5423,7.5,0.46245,0.0001,22.14502]
[1712533151797,70.28,69516.1364,7.5,0.46221,0.0001,22.143]
[1712533156616,70.29,69517.5177,7.5,0.46236,0.0001,22.1442]
[1712533161867,70.3,69508.7507,7.5,0.46147,0.0001,22.1367]
[1712533166904,70.3,69516.5643,7.5,0.46227,0.0001,22.14344]
[1712533171940,70.3,69517.3508,7.5,0.46234,0.0001,22.1408]
[1712533176973,70.31,69517.7018,7.5,0.46238,0.0001,22.14112]
[1712533180810,70.31,69517.1626,7.5,0.46233,0.0001,22.14067]
[1712533180879,70.31,69517.1626,7.5,0.46233,0.0001,22.14067]
[1712533182165,70.31,69514.7589,7.5,0.46209,0.0001,22.13862]
[1712533182280,70.31,69514.7589,7.5,0.46209,0.0001,22.13862]
[1712533182762,70.31,69517.9188,7.5,0.46241,0.0001,22.14132]
[1712533184108,70.31,69522.6247,7.5,0.46288,0.0001,22.14532]
[1712533184319,70.31,69522.6247,7.5,0.46288,0.0001,22.14532]
[1712533184639,70.31,69522.6247,7.5,0.46288,0.0001,22.14532]
[1712533187528,70.32,69528.4811,7.5,0.46348,0.0001,22.15026]
[1712533193087,70.32,69536.1107,7.5,0.46426,0.0001,22.15662]
[1712533193733,70.32,69536.1107,7.5,0.46426,0.0001,22.15662]
[1712533200136,70.33,69527.248,7.5,0.46336,0.0001,22.14927]
[1712533205170,70.33,69521.1988,7.5,0.46276,0.0001,22.1442]
[1712533209298,70.34,69515.2027,7.5,0.46215,0.0001,22.13912]
[1712533209356,70.34,69515.2027,7.5,0.46215,0.0001,22.13912]
[1712533215241,70.34,69506.2845,7.5,0.46126,0.0001,22.13147]
[1712533220275,70.35,69510.0824,7.5,0.46164,0.0001,22.13478]
[1712533225309,70.35,69508.5664,7.5,0.4615,0.0001,22.13349]
[1712533228679,70.36,69512.042,7.5,0.46185,0.0001,22.1365]
[1712533228728,70.36,69512.042,7.5,0.46185,0.0001,22.1365]
[1712533228972,70.36,69512.042,7.5,0.46185,0.0001,22.1365]
[1712533229270,70.36,69512.042,7.5,0.46185,0.0001,22.1365]
[1712533234330,70.36,69524.946,7.5,0.46315,0.0001,22.14417]
[1712533234350,70.36,69524.946,7.5,0.46315,0.0001,22.14417]
[1712533234807,70.36,69525.3195,7.5,0.46319,0.0001,22.14448]
[1712533235016,70.36,69525.3195,7.5,0.46319,0.0001,22.14448]
[1712533235181,70.36,69525.3195,7.5,0.46319,0.0001,22.14448]
[1712533235920,70.36,69525.4946,7.5,0.46321,0.0001,22.14463]
[1712533236047,70.36,69525.4946,7.5,0.46321,0.0001,22.14463]
[1712533236088,70.36,69525.4946,7.5,0.46321,0.0001,22.14463]
[1712533236691,70.36,69526.9592,7.5,0.46336,0.0001,22.14586]
[1712533236894,70.36,69526.9592,7.5,0.46336,0.0001,22.14586]
[1712533242294,70.37,69540.9347,7.5,0.46478,0.0001,22.15745]
[1712533242488,70.37,69541.3491,7.5,0.46482,0.0001,22.15779]
[1712533248441,70.37,69540.848,7.5,0.46477,0.0001,22.15739]
[1712533253506,70.37,69549.9369,7.5,0.46569,0.0001,22.16477]
[1712533253568,70.37,69549.9369,7.5,0.46569,0.0001,22.16477]
[1712533258724,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533258944,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533258972,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533258981,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533259061,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533259135,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533259155,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533259170,70.37,69549.1439,7.5,0.46561,0.0001,22.16413]
[1712533260441,70.37,69569.8383,7.5,0.46771,0.0001,22.18051]
[1712533260476,70.37,69569.8383,7.5,0.46771,0.0001,22.18051]
[1712533260804,70.37,69569.8383,7.5,0.46771,0.0001,22.18051]
[1712533262073,70.37,69571.7894,7.5,0.4679,0.0001,22.18202]
[1712533266611,70.38,69570.0876,7.5,0.46774,0.0001,22.18072]
[1712533267054,70.38,69570.0876,7.5,0.46774,0.0001,22.18072]
[1712533267839,70.38,69566.9748,7.5,0.46742,0.0001,22.1783]
[1712533268036,70.38,69566.9748,7.5,0.46742,0.0001,22.1783]
[1712533269302,70.38,69563.9927,7.5,0.46712,0.0001,22.17596]
[1712533270253,70.38,69566.2795,7.5,0.46735,0.0001,22.17776]
[1712533270341,70.38,69566.2795,7.5,0.46735,0.0001,22.17776]
[1712533273244,70.38,69557.2023,7.5,0.46643,0.0001,22.17061]
[1712533273390,70.38,69557.2023,7.5,0.46643,0.0001,22.17061]
[1712533276090,70.38,69554.4822,7.5,0.46616,0.0001,22.16845]
[1712533280443,70.38,69541.1129,7.5,0.46481,0.0001,22.15765]
[1712533281809,70.38,69540.1838,7.5,0.46471,0.0001,22.1569]
[1712533282310,70.38,69540.1838,7.5,0.46471,0.0001,22.1569]
[1712533283737,70.38,69536.3215,7.5,0.46432,0.0001,22.15373]
[1712533285978,70.38,69535.7186,7.5,0.46426,0.0001,22.15324]
[1712533285997,70.38,69535.7186,7.5,0.46426,0.0001,22.15324]
[1712533286404,70.38,69535.7186,7.5,0.46426,0.0001,22.15324]
[1712533291774,70.39,69529.9692,7.5,0.46368,0.0001,22.14517]
[1712533295713,70.39,69521.2648,7.5,0.4628,0.0001,22.13787]
[1712533296820,70.39,69524.0024,7.5,0.46307,0.0001,22.14019]
[1712533297823,70.39,69524.4069,7.5,0.46312,0.0001,22.14053]
[1712533298840,70.4,69531.456,7.5,0.46383,0.0001,22.14643]
[1712533301356,70.4,69530.3169,7.5,0.46372,0.0001,22.14549]
[1712533306884,70.4,69517.7639,7.5,0.46245,0.0001,22.13496]
[1712533311924,70.43,69521.7062,7.5,0.46287,0.0001,22.1384]
[1712533315082,70.43,69522.6814,7.5,0.46297,0.0001,22.13923]
[1712533315179,70.43,69522.6814,7.5,0.46297,0.0001,22.13923]
[1712533316890,70.43,69521.908,7.5,0.46289,0.0001,22.13858]
[1712533321993,70.44,69524.8822,7.5,0.46321,0.0001,22.14115]
[1712533327025,70.45,69520.8004,7.5,0.4628,0.0001,22.13773]
[1712533332063,70.45,69515.7824,7.5,0.46229,0.0001,22.1335]
[1712533337098,70.46,69517.9998,7.5,0.46252,0.0001,22.13541]
[1712533340208,70.46,69518.2522,7.5,0.46255,0.0001,22.13564]
[1712533342813,70.46,69516.2161,7.5,0.46235,0.0001,22.13391]
[1712533343147,70.46,69500.6037,7.5,0.46077,0.0001,22.12045]
[1712533348182,70.47,69498.9869,7.5,0.46061,0.0001,22.11906]
[1712533352360,70.47,69498.6362,7.5,0.46057,0.0001,22.11545]
[1712533352856,70.47,69498.6362,7.5,0.46057,0.0001,22.11545]
[1712533356441,70.48,69514.7549,7.5,0.4622,0.0001,22.12942]
[1712533362280,70.49,69513.4589,7.5,0.46208,0.0001,22.12834]
[1712533367314,70.5,69511.1995,7.5,0.46186,0.0001,22.12644]
[1712533373355,70.5,69511.2785,7.5,0.46187,0.0001,22.12655]
[1712533378391,70.51,69508.0264,7.5,0.46155,0.0001,22.12379]
[1712533383426,70.52,69508.4166,7.5,0.4616,0.0001,22.12416]
[1712533388462,70.53,69507.6584,7.5,0.46153,0.0001,22.12354]
[1712533389631,70.53,69507.6136,7.5,0.46152,0.0001,22.12351]
[1712533395510,70.54,69509.7688,7.5,0.46175,0.0001,22.1254]
[1712533396069,70.54,69509.7688,7.5,0.46175,0.0001,22.1254]
[1712533397107,70.54,69505.9255,7.5,0.46136,0.0001,22.1221]
[1712533402559,70.55,69504.4735,7.5,0.46122,0.0001,22.12088]
[1712533405126,70.55,69504.2393,7.5,0.4612,0.0001,22.1207]
[1712533407629,70.56,69489.8341,7.5,0.45975,0.0001,22.1081]
[1712533414646,70.56,69494.6171,7.5,0.46023,0.0001,22.10901]
[1712533419679,70.56,69495.2322,7.5,0.46029,0.0001,22.10956]
[1712533424714,70.56,69497.3951,7.5,0.46051,0.0001,22.11147]
[1712533429749,70.56,69498.6134,7.5,0.46064,0.0001,22.11254]
[1712533430769,70.56,69497.8863,7.5,0.46056,0.0001,22.1119]
[1712533433179,70.56,69504.7321,7.5,0.46125,0.0001,22.11786]
[1712533433213,70.56,69504.7321,7.5,0.46125,0.0001,22.11786]
[1712533433461,70.56,69504.7321,7.5,0.46125,0.0001,22.11786]
[1712533433479,70.56,69504.7321,7.5,0.46125,0.0001,22.11786]
[1712533433605,70.56,69504.7321,7.5,0.46125,0.0001,22.11786]
[1712533434441,70.56,69522.9025,7.5,0.46309,0.0001,22.13336]
[1712533436132,70.57,69522.6273,7.5,0.46306,0.0001,22.13313]
[1712533441834,70.57,69504.636,7.5,0.46125,0.0001,22.11783]
[1712533443039,70.58,69503.8994,7.5,0.46118,0.0001,22.1172]
[1712533448885,70.58,69503.2132,7.5,0.46112,0.0001,22.11665]
[1712533449172,70.58,69503.2132,7.5,0.46112,0.0001,22.11665]
[1712533454926,70.59,69499.0951,7.5,0.4607,0.0001,22.11307]
[1712533459962,70.59,69499.8528,7.5,0.46078,0.0001,22.11373]
[1712533464998,70.59,69500.9249,7.5,0.46089,0.0001,22.11467]
[1712533470033,70.59,69499.161,7.5,0.46071,0.0001,22.11313]
[1712533472070,70.59,69499.1175,7.5,0.4607,0.0001,22.10977]
[1712533479096,70.59,69499.0538,7.5,0.46069,0.0001,22.10972]
[1712533482139,70.59,69499.3862,7.5,0.46073,0.0001,22.11001]
[1712533482227,70.59,69499.3862,7.5,0.46073,0.0001,22.11001]
[1712533483149,70.59,69500.0097,7.5,0.46079,0.0001,22.11056]
[1712533483225,70.59,69500.0097,7.5,0.46079,0.0001,22.11056]
[1712533489166,70.59,69502.9977,7.5,0.46109,0.0001,22.11316]
[1712533493416,70.59,69501.639,7.5,0.46095,0.0001,22.11198]
[1712533493541,70.59,69501.639,7.5,0.46095,0.0001,22.11198]
[1712533493747,70.59,69501.639,7.5,0.46095,0.0001,22.11198]
[1712533497643,70.59,69498.1075,7.5,0.4606,0.0001,22.1089]
[1712533497765,70.59,69498.1075,7.5,0.4606,0.0001,22.1089]
[1712533497916,70.59,69498.1075,7.5,0.4606,0.0001,22.1089]
[1712533497965,70.59,69498.1075,7.5,0.4606,0.0001,22.1089]
[1712533502198,70.58,69483.8768,7.5,0.45915,0.0001,22.09624]
[1712533503004,70.58,69484.7243,7.5,0.45923,0.0001,22.09699]
[1712533504992,70.57,69487.7762,7.5,0.45953,0.0001,22.09966]
[1712533505343,70.56,69487.0167,7.5,0.45946,0.0001,22.09898]
[1712533507471,70.56,69489.7023,7.5,0.45972,0.0001,22.10136]
[1712533507497,70.56,69489.7023,7.5,0.45972,0.0001,22.10136]
[1712533507790,70.56,69489.7023,7.5,0.45972,0.0001,22.10136]
[1712533509447,70.55,69489.3911,7.5,0.45969,0.0001,22.10104]
[1712533515352,70.59,69499.7249,7.5,0.46077,0.0001,22.11034]
[1712533517869,70.6,69500.4874,7.5,0.46085,0.0001,22.11102]
[1712533518740,70.6,69505.9093,7.5,0.46139,0.0001,22.11572]
[1712533520114,70.6,69514.4288,7.5,0.46226,0.0001,22.12303]
[1712533520974,70.6,69518.7084,7.5,0.46269,0.0001,22.12667]
[1712533523926,70.6,69522.17,7.5,0.46304,0.0001,22.1296]
[1712533526388,70.61,69522.4591,7.5,0.46307,0.0001,22.12984]
[1712533527262,70.61,69523.9193,7.5,0.46322,0.0001,22.13107]
[1712533527291,70.61,69523.9193,7.5,0.46322,0.0001,22.13107]
[1712533530269,70.61,69532.7515,7.5,0.46411,0.0001,22.13842]
[1712533530567,70.61,69530.5303,7.5,0.46389,0.0001,22.13659]
[1712533530604,70.61,69530.5303,7.5,0.46389,0.0001,22.13659]
[1712533532752,70.61,69534.028,7.5,0.46424,0.0001,22.13617]
[1712533533990,70.62,69535.3589,7.5,0.46437,0.0001,22.13728]
[1712533537312,70.62,69534.8449,7.5,0.46433,0.0001,22.13689]
[1712533539252,70.63,69531.1683,7.5,0.46396,0.0001,22.13387]
[1712533544555,70.64,69532.0202,7.5,0.46406,0.0001,22.13463]
[1712533549589,70.65,69527.6853,7.5,0.46363,0.0001,22.13108]
[1712533554623,70.66,69531.3747,7.5,0.46401,0.0001,22.13418]
[1712533559659,70.66,69532.3994,7.5,0.46411,0.0001,22.13504]
[1712533560762,70.66,69532.573,7.5,0.46413,0.0001,22.13518]
[1712533561189,70.66,69532.573,7.5,0.46413,0.0001,22.13518]
[1712533561873,70.66,69532.3619,7.5,0.46411,0.0001,22.13501]
[1712533561888,70.66,69532.3619,7.5,0.46411,0.0001,22.13501]
[1712533563378,70.66,69531.6286,7.5,0.46404,0.0001,22.13441]
[1712533564564,70.67,69534.7876,7.5,0.46436,0.0001,22.13702]
[1712533565715,70.67,69535.3437,7.5,0.46442,0.0001,22.13749]
[1712533568954,70.68,69539.8226,7.5,0.46487,0.0001,22.14118]
[1712533573632,70.69,69543.1808,7.5,0.46522,0.0001,22.14394]
[1712533574068,70.69,69543.678,7.5,0.46527,0.0001,22.14436]
[1712533574881,70.69,69548.7885,7.5,0.46579,0.0001,22.14848]
[1712533575455,70.69,69548.7885,7.5,0.46579,0.0001,22.14848]
[1712533577648,70.7,69553.3359,7.5,0.46625,0.0001,22.15212]
[1712533577826,70.7,69554.0018,7.5,0.46632,0.0001,22.15266]
[1712533583264,70.71,69555.6905,7.5,0.4665,0.0001,22.15402]
[1712533586965,70.71,69559.4337,7.5,0.46688,0.0001,22.157]
[1712533586996,70.71,69559.4337,7.5,0.46688,0.0001,22.157]
[1712533593441,70.72,69559.9807,7.5,0.46693,0.0001,22.15414]
[1712533596561,70.73,69556.4607,7.5,0.46658,0.0001,22.15138]
[1712533596779,70.73,69556.4607,7.5,0.46658,0.0001,22.15138]
[1712533596810,70.73,69556.4607,7.5,0.46658,0.0001,22.15138]
[1712533596857,70.73,69556.4607,7.5,0.46658,0.0001,22.15138]
[1712533596924,70.73,69558.9621,7.5,0.46684,0.0001,22.15336]
[1712533600874,70.73,69570.6393,7.5,0.46802,0.0001,22.16247]
[1712533601207,70.73,69570.7422,7.5,0.46803,0.0001,22.16255]
[1712533602669,70.74,69571.2997,7.5,0.46809,0.0001,22.16299]
[1712533602733,70.74,69571.2997,7.5,0.46809,0.0001,22.16299]
[1712533604281,70.74,69573.2139,7.5,0.46828,0.0001,22.16447]
[1712533606633,70.74,69574.1787,7.5,0.46838,0.0001,22.16522]
[1712533607034,70.74,69574.5485,7.5,0.46842,0.0001,22.1655]
[1712533609843,70.75,69570.3887,7.5,0.46801,0.0001,22.16233]
[1712533615046,70.76,69569.2391,7.5,0.4679,0.0001,22.16148]
[1712533620081,70.77,69571.5795,7.5,0.46814,0.0001,22.1633]
[1712533621381,70.77,69570.6962,7.5,0.46805,0.0001,22.16263]
[1712533627131,70.78,69562.6077,7.5,0.46725,0.0001,22.15641]
[1712533628113,70.78,69562.6077,7.5,0.46725,0.0001,22.15641]
[1712533629339,70.78,69558.7806,7.5,0.46686,0.0001,22.15343]
[1712533632520,70.79,69558.4642,7.5,0.46684,0.0001,22.1532]
[1712533636332,70.8,69556.464,7.5,0.46664,0.0001,22.15166]
[1712533636511,70.8,69556.464,7.5,0.46664,0.0001,22.15166]
[1712533636587,70.8,69556.464,7.5,0.46664,0.0001,22.15166]
[1712533636608,70.8,69556.464,7.5,0.46664,0.0001,22.15166]
[1712533637408,70.8,69555.0685,7.5,0.4665,0.0001,22.15056]
[1712533638557,70.8,69549.5252,7.5,0.46595,0.0001,22.14617]
[1712533640474,70.81,69545.112,7.5,0.46551,0.0001,22.14265]
[1712533644067,70.82,69542.8989,7.5,0.46529,0.0001,22.1409]
[1712533644317,70.82,69543.5158,7.5,0.46535,0.0001,22.1414]
[1712533644349,70.82,69543.5158,7.5,0.46535,0.0001,22.1414]
[1712533646279,70.82,69559.9267,7.5,0.46701,0.0001,22.15447]
[1712533647476,70.83,69563.8019,7.5,0.4674,0.0001,22.1575]
[1712533650771,70.83,69571.0313,7.5,0.46813,0.0001,22.1631]
[1712533656348,70.84,69574.4732,7.5,0.46848,0.0001,22.16244]
[1712533656357,70.84,69574.4732,7.5,0.46848,0.0001,22.16244]
[1712533662390,70.85,69579.3212,7.5,0.46897,0.0001,22.16615]
[1712533665513,70.85,69580.1579,7.5,0.46906,0.0001,22.16679]
[1712533669066,70.85,69579.2246,7.5,0.46897,0.0001,22.1661]
[1712533670637,70.86,69579.4293,7.5,0.46899,0.0001,22.16626]
[1712533670807,70.86,69579.4293,7.5,0.46899,0.0001,22.16626]
[1712533671989,70.86,69579.7613,7.5,0.46903,0.0001,22.16652]
[1712533673582,70.86,69578.3138,7.5,0.46888,0.0001,22.16543]
[1712533679509,70.88,69588.6325,7.5,0.46993,0.0001,22.17321]
[1712533682482,70.88,69589.9439,7.5,0.47007,0.0001,22.17419]
[1712533684334,70.88,69589.9146,7.5,0.47007,0.0001,22.17418]
[1712533686774,70.88,69588.1265,7.5,0.46989,0.0001,22.17287]
[1712533692603,70.89,69588.9756,7.5,0.46998,0.0001,22.17352]
[1712533697636,70.9,69589.7063,7.5,0.47006,0.0001,22.17408]
[1712533702671,70.91,69589.6658,7.5,0.47006,0.0001,22.17408]
[1712533705475,70.91,69588.9536,7.5,0.46999,0.0001,22.17356]
[1712533706593,70.91,69589.4841,7.5,0.47004,0.0001,22.17396]
[1712533707021,70.91,69589.4841,7.5,0.47004,0.0001,22.17396]
[1712533707951,70.91,69589.5845,7.5,0.47006,0.0001,22.17404]
[1712533711224,70.92,69589.0097,7.5,0.47,0.0001,22.17362]
[1712533716769,70.92,69587.2959,7.5,0.46983,0.0001,22.16905]
[1712533717025,70.92,69587.2959,7.5,0.46983,0.0001,22.16905]
[1712533720137,70.93,69589.7045,7.5,0.47007,0.0001,22.17085]
[1712533721215,70.93,69590.1966,7.5,0.47012,0.0001,22.17122]
[1712533721284,70.93,69590.1966,7.5,0.47012,0.0001,22.17122]
[1712533721462,70.93,69590.1966,7.5,0.47012,0.0001,22.17122]
[1712533726668,70.94,69592.2753,7.5,0.47034,0.0001,22.17277]
[1712533726937,70.94,69592.1204,7.5,0.47032,0.0001,22.17266]
[1712533729200,70.94,69592.4153,7.5,0.47035,0.0001,22.17289]
[1712533729652,70.94,69592.4153,7.5,0.47035,0.0001,22.17289]
[1712533730125,70.94,69592.815,7.5,0.47039,0.0001,22.17319]
[1712533730230,70.94,69592.815,7.5,0.47039,0.0001,22.17319]
[1712533733135,70.95,69592.9288,7.5,0.47041,0.0001,22.17328]
[1712533734793,70.95,69591.0531,7.5,0.47022,0.0001,22.17191]
[1712533739931,70.95,69589.0856,7.5,0.47003,0.0001,22.17048]
[1712533743109,70.96,69584.9304,7.5,0.46961,0.0001,22.1674]
[1712533743189,70.96,69584.9304,7.5,0.46961,0.0001,22.1674]
[1712533743850,70.96,69584.9304,7.5,0.46961,0.0001,22.1674]
[1712533748997,70.97,69573.9956,7.5,0.46852,0.0001,22.15918]
[1712533754028,70.97,69575.3194,7.5,0.46866,0.0001,22.16021]
[1712533756942,70.97,69571.9252,7.5,0.46832,0.0001,22.15763]
[1712533758954,70.98,69567.2157,7.5,0.46785,0.0001,22.15403]
[1712533759108,70.98,69568.0433,7.5,0.46793,0.0001,22.15467]
[1712533759122,70.98,69568.0433,7.5,0.46793,0.0001,22.15467]
[1712533764985,71.0,69571.3654,7.5,0.46828,0.0001,22.15728]
[1712533770139,71.01,69570.0805,7.5,0.46816,0.0001,22.15636]
[1712533775177,71.03,69570.3619,7.5,0.4682,0.0001,22.15331]
[1712533780210,71.05,69570.1802,7.5,0.46819,0.0001,22.15322]
[1712533785245,71.06,69570.5976,7.5,0.46824,0.0001,22.15359]
[1712533786332,71.06,69569.4913,7.5,0.46813,0.0001,22.15276]
[1712533787663,71.07,69569.0303,7.5,0.46809,0.0001,22.15241]
[1712533787729,71.07,69569.0303,7.5,0.46809,0.0001,22.15241]
[1712533787766,71.07,69569.0303,7.5,0.46809,0.0001,22.15241]
[1712533788450,71.07,69563.1347,7.5,0.4675,0.0001,22.14788]
[1712533788716,71.07,69563.1347,7.5,0.4675,0.0001,22.14788]
[1712533789813,71.07,69558.156,7.5,0.467,0.0001,22.14402]
[1712533796410,71.09,69559.1827,7.5,0.46712,0.0001,22.14487]
[1712533799058,71.1,69559.3289,7.5,0.46714,0.0001,22.14502]
[1712533801292,71.1,69560.8115,7.5,0.46729,0.0001,22.14619]
[1712533801334,71.1,69560.8115,7.5,0.46729,0.0001,22.14619]
[1712533803653,71.11,69558.7548,7.5,0.46709,0.0001,22.14461]
[1712533803690,71.11,69558.7548,7.5,0.46709,0.0001,22.14461]
[1712533809425,71.12,69555.893,7.5,0.46681,0.0001,22.14243]
[1712533814460,71.14,69556.3591,7.5,0.46687,0.0001,22.14283]
[1712533816792,71.14,69556.6695,7.5,0.4669,0.0001,22.14309]
[1712533817003,71.14,69556.6695,7.5,0.4669,0.0001,22.14309]
[1712533817030,71.14,69556.6695,7.5,0.4669,0.0001,22.14309]
[1712533817751,71.14,69556.1247,7.5,0.46685,0.0001,22.14268]
[1712533819397,71.14,69549.415,7.5,0.46618,0.0001,22.1374]
[1712533824531,71.16,69551.5881,7.5,0.46641,0.0001,22.13916]
[1712533825073,71.16,69551.5881,7.5,0.46641,0.0001,22.13916]
[1712533826053,71.16,69551.8077,7.5,0.46643,0.0001,22.13934]
[1712533826258,71.16,69551.8077,7.5,0.46643,0.0001,22.13934]
[1712533831580,71.17,69550.2502,7.5,0.46628,0.0001,22.13483]
[1712533832398,71.17,69550.2502,7.5,0.46628,0.0001,22.13483]
[1712533837622,71.18,69531.1357,7.5,0.46437,0.0001,22.11949]
[1712533842657,71.18,69528.8502,7.5,0.46414,0.0001,22.11764]
[1712533847692,71.19,69527.3961,7.5,0.464,0.0001,22.11646]
[1712533851110,71.19,69527.2587,7.5,0.46399,0.0001,22.11636]
[1712533853210,71.19,69526.9026,7.5,0.46395,0.0001,22.11608]
[1712533855738,71.2,69524.2766,7.5,0.46369,0.0001,22.11392]
[1712533858522,71.2,69524.5096,7.5,0.46372,0.0001,22.11412]
[1712533859111,71.2,69523.7693,7.5,0.46364,0.0001,22.11351]
[1712533859184,71.2,69523.7693,7.5,0.46364,0.0001,22.11351]
[1712533861415,71.2,69523.8487,7.5,0.46365,0.0001,22.11358]
[1712533862942,71.2,69516.8994,7.5,0.46296,0.0001,22.1078]
[1712533863191,71.2,69516.8994,7.5,0.46296,0.0001,22.1078]
[1712533864971,71.2,69515.313,7.5,0.4628,0.0001,22.10647]
[1712533865212,71.2,69515.313,7.5,0.4628,0.0001,22.10647]
[1712533865845,71.2,69512.8835,7.5,0.46255,0.0001,22.10443]
[1712533867722,71.2,69521.3135,7.5,0.4634,0.0001,22.11148]
[1712533867868,71.2,69522.2808,7.5,0.46349,0.0001,22.11228]
[1712533868830,71.2,69522.2808,7.5,0.46349,0.0001,22.11228]
[1712533868871,71.2,69520.9043,7.5,0.46336,0.0001,22.11114]
[1712533874095,71.2,69511.216,7.5,0.46238,0.0001,22.10302]
[1712533879809,71.2,69508.4223,7.5,0.46211,0.0001,22.10066]
[1712533881906,71.2,69507.9833,7.5,0.46206,0.0001,22.10029]
[1712533882272,71.2,69508.1784,7.5,0.46208,0.0001,22.10046]
[1712533885204,71.2,69508.9245,7.5,0.46216,0.0001,22.10109]
[1712533885311,71.2,69508.9245,7.5,0.46216,0.0001,22.10109]
[1712533885442,71.2,69508.9245,7.5,0.46216,0.0001,22.10109]
[1712533885604,71.2,69508.9245,7.5,0.46216,0.0001,22.10109]
[1712533885623,71.2,69508.9245,7.5,0.46216,0.0001,22.10109]
[1712533885761,71.2,69508.9245,7.5,0.46216,0.0001,22.10109]
[1712533886683,71.2,69511.1473,7.5,0.46238,0.0001,22.10297]
[1712533887084,71.2,69518.0485,7.5,0.46307,0.0001,22.10877]
[1712533887840,71.2,69518.0485,7.5,0.46307,0.0001,22.10877]
[1712533889576,71.2,69523.0993,7.5,0.46358,0.0001,22.11297]
[1712533893838,71.2,69520.8525,7.5,0.46334,0.0001,22.10777]
[1712533894033,71.2,69519.0853,7.5,0.46317,0.0001,22.1063]
[1712533894309,71.2,69519.0853,7.5,0.46317,0.0001,22.1063]
[1712533894499,71.2,69519.0853,7.5,0.46317,0.0001,22.1063]
[1712533900057,71.2,69505.1006,7.5,0.46177,0.0001,22.09451]
[1712533905091,71.2,69504.7211,7.5,0.46173,0.0001,22.0942]
[1712533910126,71.2,69505.0284,7.5,0.46176,0.0001,22.09447]
[1712533910360,71.2,69505.0284,7.5,0.46176,0.0001,22.09447]
[1712533916168,71.21,69505.4638,7.5,0.46181,0.0001,22.09485]
[1712533916594,71.21,69505.4638,7.5,0.46181,0.0001,22.09485]
[1712533917638,71.21,69505.2813,7.5,0.46179,0.0001,22.0947]
[1712533918881,71.21,69504.0387,7.5,0.46167,0.0001,22.09364]
[1712533918935,71.21,69504.0387,7.5,0.46167,0.0001,22.09364]
[1712533918977,71.21,69504.0387,7.5,0.46167,0.0001,22.09364]
[1712533919065,71.21,69504.0387,7.5,0.46167,0.0001,22.09364]
[1712533919318,71.21,69504.4924,7.5,0.46171,0.0001,22.09403]
[1712533919361,71.21,69504.4924,7.5,0.46171,0.0001,22.09403]
[1712533919657,71.21,69504.4924,7.5,0.46171,0.0001,22.09403]
[1712533919724,71.21,69504.4924,7.5,0.46171,0.0001,22.09403]
[1712533919906,71.21,69504.4924,7.5,0.46171,0.0001,22.09403]
[1712533919996,71.21,69504.4924,7.5,0.46171,0.0001,22.09403]
[1712533920682,71.21,69490.5604,7.5,0.46032,0.0001,22.082]
[1712533924056,71.21,69497.1955,7.5,0.46098,0.0001,22.08777]
[1712533929263,71.21,69483.324,7.5,0.45959,0.0001,22.07567]
[1712533929787,71.21,69483.324,7.5,0.45959,0.0001,22.07567]
[1712533931276,71.22,69500.032,7.5,0.46127,0.0001,22.09024]
[1712533933559,71.22,69504.0975,7.5,0.46168,0.0001,22.09373]
[1712533939331,71.22,69504.1022,7.5,0.46168,0.0001,22.09374]
[1712533942224,71.22,69504.6053,7.5,0.46173,0.0001,22.09418]
[1712533945633,71.22,69504.6338,7.5,0.46174,0.0001,22.09421]
[1712533945885,71.22,69504.6338,7.5,0.46174,0.0001,22.09421]
[1712533949024,71.22,69513.0157,7.5,0.46258,0.0001,22.10131]
[1712533951960,71.22,69505.7644,7.5,0.46184,0.0001,22.09185]
[1712533953013,71.22,69503.8279,7.5,0.46165,0.0001,22.0902]
[1712533956460,71.22,69505.4757,7.5,0.46181,0.0001,22.09161]
[1712533957606,71.22,69509.0922,7.5,0.46218,0.0001,22.09469]
[1712533963509,71.23,69511.6313,7.5,0.46243,0.0001,22.09684]
[1712533964045,71.23,69511.6313,7.5,0.46243,0.0001,22.09684]
[1712533964697,71.23,69512.4779,7.5,0.46252,0.0001,22.09755]
[1712533970556,71.22,69514.7406,7.5,0.46274,0.0001,22.09945]
[1712533972860,71.23,69507.7451,7.5,0.46204,0.0001,22.09355]
[1712533973575,71.23,69507.7451,7.5,0.46204,0.0001,22.09355]
[1712533973617,71.23,69506.3093,7.5,0.4619,0.0001,22.09233]
[1712533974524,71.23,69509.7797,7.5,0.46225,0.0001,22.09527]
[1712533975549,71.23,69509.7797,7.5,0.46225,0.0001,22.09527]
[1712533975591,71.23,69509.7797,7.5,0.46225,0.0001,22.09527]
[1712533975629,71.23,69514.934,7.5,0.46276,0.0001,22.09962]
[1712533975639,71.23,69514.934,7.5,0.46276,0.0001,22.09962]
[1712533975950,71.23,69514.934,7.5,0.46276,0.0001,22.09962]
[1712533979334,71.23,69524.1588,7.5,0.46369,0.0001,22.1073]
[1712533981206,71.22,69516.7086,7.5,0.46294,0.0001,22.1011]
[1712533981274,71.22,69516.7086,7.5,0.46294,0.0001,22.1011]
[1712533982857,71.22,69510.9224,7.5,0.46236,0.0001,22.09624]
[1712533982969,71.22,69510.9224,7.5,0.46236,0.0001,22.09624]
[1712533983295,71.22,69510.9224,7.5,0.46236,0.0001,22.09624]
[1712533983530,71.23,69511.0144,7.5,0.46237,0.0001,22.09631]
[1712533983714,71.23,69511.0144,7.5,0.46237,0.0001,22.09631]
[1712533984487,71.23,69511.0144,7.5,0.46237,0.0001,22.09631]
[1712533986827,71.22,69518.177,7.5,0.46309,0.0001,22.10233]
[1712533991882,71.22,69514.7551,7.5,0.46274,0.0001,22.09946]
[1712533997746,71.22,69518.8427,7.5,0.46315,0.0001,22.10288]
[1712534000284,71.22,69518.1957,7.5,0.46309,0.0001,22.10234]
[1712534002206,71.22,69517.0803,7.5,0.46298,0.0001,22.10141]
[1712534007816,71.22,69517.3182,7.5,0.463,0.0001,22.1016]
[1712534012850,71.22,69515.3826,7.5,0.4628,0.0001,22.09665]
[1712534013175,71.22,69515.3826,7.5,0.4628,0.0001,22.09665]
[1712534013763,71.22,69515.5453,7.5,0.46281,0.0001,22.09679]
[1712534014997,71.22,69514.5142,7.5,0.46271,0.0001,22.09593]
[1712534015256,71.22,69514.5142,7.5,0.46271,0.0001,22.09593]
[1712534015360,71.22,69514.5142,7.5,0.46271,0.0001,22.09593]
[1712534015364,71.22,69514.5142,7.5,0.46271,0.0001,22.09593]
[1712534015611,71.22,69514.5142,7.5,0.46271,0.0001,22.09593]
[1712534019236,71.22,69505.1377,7.5,0.46177,0.0001,22.08799]
[1712534019305,71.22,69505.1377,7.5,0.46177,0.0001,22.08799]
[1712534025442,71.23,69497.2489,7.5,0.46098,0.0001,22.08125]
[1712534027487,71.23,69497.2594,7.5,0.46099,0.0001,22.08126]
[1712534027571,71.23,69497.2594,7.5,0.46099,0.0001,22.08126]
[1712534027667,71.23,69497.2594,7.5,0.46099,0.0001,22.08126]
[1712534027940,71.23,69497.2594,7.5,0.46099,0.0001,22.08126]
[1712534029666,71.23,69497.2197,7.5,0.46098,0.0001,22.08123]
[1712534030516,71.23,69507.3248,7.5,0.462,0.0001,22.08989]
[1712534030519,71.23,69507.3248,7.5,0.462,0.0001,22.08989]
[1712534030619,71.23,69507.3248,7.5,0.462,0.0001,22.08989]
[1712534031326,71.23,69512.266,7.5,0.46249,0.0001,22.09407]
[1712534033207,71.23,69502.7775,7.5,0.46154,0.0001,22.08602]
[1712534033319,71.23,69502.7775,7.5,0.46154,0.0001,22.08602]
[1712534033365,71.23,69502.7775,7.5,0.46154,0.0001,22.08602]
[1712534033376,71.23,69502.7775,7.5,0.46154,0.0001,22.08602]
[1712534033686,71.23,69502.7775,7.5,0.46154,0.0001,22.08602]
[1712534034156,71.23,69502.7775,7.5,0.46154,0.0001,22.08602]
[1712534037020,71.23,69521.6118,7.5,0.46343,0.0001,22.1019]
[1712534039617,71.24,69521.6851,7.5,0.46344,0.0001,22.10196]
[1712534044898,71.24,69521.3828,7.5,0.46341,0.0001,22.10172]
[1712534044949,71.24,69521.3828,7.5,0.46341,0.0001,22.10172]
[1712534044986,71.24,69521.3828,7.5,0.46341,0.0001,22.10172]
[1712534046553,71.24,69512.5284,7.5,0.46252,0.0001,22.09432]
[1712534046584,71.24,69512.5284,7.5,0.46252,0.0001,22.09432]
[1712534046975,71.24,69512.5284,7.5,0.46252,0.0001,22.09432]
[1712534051203,71.24,69502.5604,7.5,0.46153,0.0001,22.08587]
[1712534053209,71.24,69500.6677,7.5,0.46134,0.0001,22.08425]
[1712534059174,71.24,69505.0925,7.5,0.46178,0.0001,22.08805]
[1712534064207,71.25,69505.9006,7.5,0.46187,0.0001,22.08875]
[1712534070250,71.25,69505.4247,7.5,0.46182,0.0001,22.08835]
[1712534075285,71.25,69506.4589,7.5,0.46192,0.0001,22.08591]
[1712534080320,71.25,69506.0562,7.5,0.46188,0.0001,22.08557]
[1712534081997,71.25,69506.0562,7.5,0.46188,0.0001,22.08557]
[1712534082094,71.25,69506.0562,7.5,0.46188,0.0001,22.08557]
[1712534082124,71.25,69506.0562,7.5,0.46188,0.0001,22.08557]
[1712534082155,71.25,69506.0562,7.5,0.46188,0.0001,22.08557]
[1712534090270,71.26,69506.1979,7.5,0.46189,0.0001,22.08571]
[1712534095426,71.26,69506.1795,7.5,0.46189,0.0001,22.0857]
[1712534100441,71.26,69506.9429,7.5,0.46197,0.0001,22.08636]
[1712534105496,71.26,69501.5508,7.5,0.46143,0.0001,22.08176]
[1712534110531,71.26,69505.542,7.5,0.46184,0.0001,22.08518]
[1712534115565,71.26,69504.5677,7.5,0.46174,0.0001,22.08436]
[1712534120601,71.27,69506.6565,7.5,0.46195,0.0001,22.08615]
[1712534122664,71.27,69508.3961,7.5,0.46212,0.0001,22.08763]
[1712534128667,71.27,69496.0978,7.5,0.4609,0.0001,22.07712]
[1712534131980,71.27,69495.9833,7.5,0.46088,0.0001,22.0737]
[1712534135765,71.28,69497.4878,7.5,0.46103,0.0001,22.07501]
[1712534139935,71.28,69505.603,7.5,0.46185,0.0001,22.08198]
[1712534140856,71.28,69505.9935,7.5,0.46189,0.0001,22.08231]
[1712534140859,71.28,69505.9935,7.5,0.46189,0.0001,22.08231]
[1712534142647,71.28,69518.8169,7.5,0.46317,0.0001,22.09311]
[1712534143190,71.28,69518.8169,7.5,0.46317,0.0001,22.09311]
[1712534144105,71.28,69518.9182,7.5,0.46318,0.0001,22.09319]
[1712534145198,71.28,69520.954,7.5,0.46338,0.0001,22.09488]
[1712534146445,71.28,69522.1083,7.5,0.4635,0.0001,22.09584]
[1712534151555,71.28,69520.7349,7.5,0.46336,0.0001,22.09469]
[1712534154479,71.27,69522.1778,7.5,0.4635,0.0001,22.09588]
[1712534154518,71.27,69522.1778,7.5,0.4635,0.0001,22.09588]
[1712534154653,71.27,69522.1778,7.5,0.4635,0.0001,22.09588]
[1712534154762,71.27,69522.1778,7.5,0.4635,0.0001,22.09588]
[1712534159878,71.28,69527.8646,7.5,0.46408,0.0001,22.10059]
[1712534164914,71.28,69525.2345,7.5,0.46382,0.0001,22.09844]
[1712534169948,71.29,69526.0813,7.5,0.4639,0.0001,22.09916]
[1712534174983,71.29,69525.5866,7.5,0.46386,0.0001,22.09877]
[1712534175310,71.29,69525.5866,7.5,0.46386,0.0001,22.09877]
[1712534178077,71.29,69536.1157,7.5,0.46492,0.0001,22.10737]
[1712534184046,71.3,69533.1393,7.5,0.46462,0.0001,22.10498]
[1712534189082,71.3,69522.5711,7.5,0.46357,0.0001,22.09633]
[1712534193570,71.31,69525.1783,7.5,0.46382,0.0001,22.09518]
[1712534193769,71.31,69525.1783,7.5,0.46382,0.0001,22.09518]
[1712534196772,71.31,69520.0359,7.5,0.46331,0.0001,22.09092]
[1712534200225,71.31,69519.8513,7.5,0.46329,0.0001,22.09076]
[1712534206200,71.31,69519.3296,7.5,0.46324,0.0001,22.09032]
[1712534207782,71.31,69518.9355,7.5,0.4632,0.0001,22.08999]
[1712534213249,71.3,69516.6033,7.5,0.46296,0.0001,22.08804]
[1712534215461,71.3,69515.8851,7.5,0.46289,0.0001,22.08744]
[1712534215899,71.3,69515.8851,7.5,0.46289,0.0001,22.08744]
[1712534217792,71.3,69511.6908,14.0,0.46247,0.0001,22.08392]
[1712534217818,71.3,69511.6908,14.0,0.46247,0.0001,22.08392]
[1712534217869,71.3,69511.6908,14.0,0.46247,0.0001,22.08392]
[1712534217966,71.3,69511.6908,14.0,0.46247,0.0001,22.08392]
[1712534217973,71.3,69511.6908,14.0,0.46247,0.0001,22.08392]
[1712534223318,71.3,69510.9063,14.0,0.46238,0.0001,22.08322]
[1712534225269,71.3,69510.4645,14.0,0.46234,0.0001,22.08284]
[1712534225843,71.29,69510.1981,14.0,0.46231,0.0001,22.08261]
[1712534231374,71.29,69501.1945,14.0,0.4614,0.0001,22.07493]
[1712534237267,71.28,69501.5129,14.0,0.46143,0.0001,22.07518]
[1712534237272,71.28,69501.5129,14.0,0.46143,0.0001,22.07518]
[1712534237697,71.28,69501.7332,14.0,0.46145,0.0001,22.07536]
[1712534237720,71.28,69501.7332,14.0,0.46145,0.0001,22.07536]
[1712534238103,71.28,69501.7332,14.0,0.46145,0.0001,22.07536]
[1712534238173,71.28,69501.7332,14.0,0.46145,0.0001,22.07536]
[1712534238844,71.28,69500.3207,14.0,0.46131,0.0001,22.07415]
[1712534239307,71.28,69500.3207,14.0,0.46131,0.0001,22.07415]
[1712534244441,71.28,69485.3515,14.0,0.45981,0.0001,22.06113]
[1712534249502,71.28,69489.3549,14.0,0.46021,0.0001,22.06462]
[1712534254538,71.27,69493.0805,14.0,0.46057,0.0001,22.06452]
[1712534259573,71.27,69484.8353,14.0,0.45974,0.0001,22.0573]
[1712534264607,71.27,69489.6802,14.0,0.46022,0.0001,22.06153]
[1712534269641,71.27,69490.3011,14.0,0.46028,0.0001,22.06206]
[1712534269871,71.27,69490.3011,14.0,0.46028,0.0001,22.06206]
[1712534270050,71.27,69490.3011,14.0,0.46028,0.0001,22.06206]
[1712534274612,71.26,69487.6244,14.0,0.46001,0.0001,22.05971]
[1712534277959,71.26,69484.5229,14.0,0.4597,0.0001,22.05698]
[1712534278768,71.26,69484.5973,14.0,0.45971,0.0001,22.05704]
[1712534281165,71.26,69485.1452,14.0,0.45976,0.0001,22.05752]
[1712534281429,71.26,69485.1452,14.0,0.45976,0.0001,22.05752]
[1712534286448,71.26,69483.6968,14.0,0.45962,0.0001,22.05623]
[1712534286838,71.26,69483.6968,14.0,0.45962,0.0001,22.05623]
[1712534288031,71.26,69481.1111,14.0,0.45936,0.0001,22.05395]
[1712534290810,71.26,69477.362,14.0,0.45898,0.0001,22.0506]
[1712534292200,71.26,69475.2679,14.0,0.45877,0.0001,22.04873]
[1712534293260,71.25,69475.6461,14.0,0.4588,0.0001,22.04906]
[1712534294779,71.25,69477.9635,14.0,0.45904,0.0001,22.05113]
[1712534295239,71.25,69478.674,14.0,0.45911,0.0001,22.05175]
[1712534300859,71.25,69486.6724,14.0,0.45991,0.0001,22.05882]
[1712534305895,71.25,69487.3556,14.0,0.45997,0.0001,22.0594]
[1712534311937,71.25,69487.7194,14.0,0.46,0.0001,22.05638]
[1712534316972,71.24,69488.9603,14.0,0.46012,0.0001,22.05746]
[1712534322008,71.24,69484.6697,14.0,0.45969,0.0001,22.05368]
[1712534328050,71.24,69484.5803,14.0,0.45968,0.0001,22.05359]
[1712534333085,71.24,69485.8674,14.0,0.45981,0.0001,22.05472]
[1712534338120,71.24,69486.5799,14.0,0.45988,0.0001,22.05534]
[1712534343155,71.24,69485.6816,14.0,0.45979,0.0001,22.05454]
[1712534348188,71.24,69486.2818,14.0,0.45984,0.0001,22.05506]
[1712534350271,71.24,69484.6682,14.0,0.45968,0.0001,22.05364]
[1712534356245,71.23,69482.2696,14.0,0.45944,0.0001,22.05149]
[1712534361282,71.22,69481.3229,14.0,0.45934,0.0001,22.05063]
[1712534361815,71.22,69481.1319,14.0,0.45932,0.0001,22.05046]
[1712534363373,71.22,69480.9262,14.0,0.4593,0.0001,22.05027]
[1712534364071,71.22,69480.9262,14.0,0.4593,0.0001,22.05027]
[1712534365345,71.22,69483.6457,14.0,0.45957,0.0001,22.05268]
[1712534371350,71.22,69478.6423,14.0,0.45905,0.0001,22.04488]
[1712534376385,71.21,69482.5948,14.0,0.45945,0.0001,22.04837]
[1712534381419,71.21,69481.6358,14.0,0.45935,0.0001,22.04749]
[1712534386454,71.2,69480.896,14.0,0.45927,0.0001,22.04682]
[1712534391491,71.2,69481.2847,14.0,0.4593,0.0001,22.04714]
[1712534396526,71.2,69477.9903,14.0,0.45897,0.0001,22.04419]
[1712534397888,71.2,69477.9223,14.0,0.45896,0.0001,22.04413]
[1712534398507,71.2,69477.9223,14.0,0.45896,0.0001,22.04413]
[1712534402775,71.19,69475.2687,14.0,0.45869,0.0001,22.04172]
[1712534403706,71.19,69474.363,14.0,0.4586,0.0001,22.04091]
[1712534404139,71.19,69474.363,14.0,0.4586,0.0001,22.04091]
[1712534405920,71.19,69474.2317,14.0,0.45858,0.0001,22.04077]
[1712534407540,71.18,69473.0768,14.0,0.45847,0.0001,22.03973]
[1712534412638,71.18,69474.8475,14.0,0.45864,0.0001,22.04128]
[1712534416829,71.17,69473.7572,14.0,0.45852,0.0001,22.04027]
[1712534417127,71.17,69473.7572,14.0,0.45852,0.0001,22.04027]
[1712534417138,71.17,69473.7572,14.0,0.45852,0.0001,22.04027]
[1712534417204,71.17,69473.7572,14.0,0.45852,0.0001,22.04027]
[1712534419001,71.17,69468.9428,14.0,0.45804,0.0001,22.03592]
[1712534419411,71.17,69468.9428,14.0,0.45804,0.0001,22.03592]
[1712534422000,71.17,69467.9097,14.0,0.45793,0.0001,22.03497]
[1712534422057,71.17,69467.9097,14.0,0.45793,0.0001,22.03497]
[1712534425727,71.16,69486.7625,14.0,0.45982,0.0001,22.05178]
[1712534430763,71.15,69487.3427,14.0,0.45987,0.0001,22.05225]
[1712534435800,71.14,69486.0529,14.0,0.45972,0.0001,22.04774]
[1712534439359,71.14,69484.2244,14.0,0.45953,0.0001,22.0461]
[1712534441947,71.13,69479.5459,14.0,0.45906,0.0001,22.04192]
[1712534442066,71.13,69479.5459,14.0,0.45906,0.0001,22.04192]
[1712534442185,71.13,69479.5459,14.0,0.45906,0.0001,22.04192]
[1712534442601,71.13,69479.5459,14.0,0.45906,0.0001,22.04192]
[1712534442685,71.13,69479.5459,14.0,0.45906,0.0001,22.04192]
[1712534442884,71.13,69484.238,14.0,0.45953,0.0001,22.04608]
[1712534443280,71.13,69484.238,14.0,0.45953,0.0001,22.04608]
[1712534443367,71.13,69484.238,14.0,0.45953,0.0001,22.04608]
[1712534443900,71.13,69480.4223,14.0,0.45915,0.0001,22.04269]
[1712534446613,71.13,69470.3649,14.0,0.45813,0.0001,22.03366]
[1712534447583,71.13,69467.8062,14.0,0.45788,0.0001,22.03134]
[1712534447618,71.13,69467.8062,14.0,0.45788,0.0001,22.03134]
[1712534447645,71.13,69467.8062,14.0,0.45788,0.0001,22.03134]
[1712534447891,71.13,69467.8062,14.0,0.45788,0.0001,22.03134]
[1712534447903,71.13,69467.8062,14.0,0.45788,0.0001,22.03134]
[1712534448195,71.13,69467.8062,14.0,0.45788,0.0001,22.03134]
[1712534448291,71.13,69467.8062,14.0,0.45788,0.0001,22.03134]
[1712534448606,71.13,69467.6152,14.0,0.45786,0.0001,22.03116]
[1712534448708,71.13,69467.6152,14.0,0.45786,0.0001,22.03116]
[1712534448816,71.13,69467.6152,14.0,0.45786,0.0001,22.03116]
[1712534450285,71.12,69459.1647,14.0,0.457,0.0001,22.02342]
[1712534452871,71.12,69467.8757,14.0,0.45787,0.0001,22.03136]
[1712534453708,71.12,69468.8647,14.0,0.45797,0.0001,22.03225]
[1712534458960,71.11,69467.677,14.0,0.45785,0.0001,22.03115]
[1712534461416,71.11,69466.6288,14.0,0.45774,0.0001,22.03018]
[1712534464046,71.11,69468.8388,14.0,0.45796,0.0001,22.03218]
[1712534464152,71.11,69468.8388,14.0,0.45796,0.0001,22.03218]
[1712534465353,71.11,69467.4855,14.0,0.45783,0.0001,22.03094]
[1712534465362,71.11,69467.4855,14.0,0.45783,0.0001,22.03094]
[1712534465669,71.11,69467.4855,14.0,0.45783,0.0001,22.03094]
[1712534466886,71.11,69456.1314,14.0,0.45668,0.0001,22.02054]
[1712534467958,71.11,69453.9758,14.0,0.45647,0.0001,22.01854]
[1712534468368,71.1,69453.7894,14.0,0.45645,0.0001,22.01836]
[1712534469121,71.1,69458.3599,14.0,0.4569,0.0001,22.02258]
[1712534470184,71.1,69461.0789,14.0,0.45718,0.0001,22.02507]
[1712534471300,71.1,69465.1255,14.0,0.45758,0.0001,22.02877]
[1712534477091,71.1,69463.2702,14.0,0.45739,0.0001,22.02705]
[1712534482126,71.1,69465.6166,14.0,0.45763,0.0001,22.02917]
[1712534485191,71.09,69464.5413,14.0,0.45752,0.0001,22.02818]
[1712534485226,71.09,69464.5413,14.0,0.45752,0.0001,22.02818]
[1712534485341,71.09,69464.5413,14.0,0.45752,0.0001,22.02818]
[1712534486688,71.09,69467.4611,14.0,0.45781,0.0001,22.03084]
[1712534491785,71.09,69462.3668,14.0,0.45728,0.0001,22.02283]
[1712534491848,71.09,69462.3668,14.0,0.45728,0.0001,22.02283]
[1712534495226,71.09,69463.0611,14.0,0.45735,0.0001,22.02346]
[1712534499383,71.08,69463.817,14.0,0.45742,0.0001,22.02411]
[1712534500501,71.08,69464.3345,14.0,0.45747,0.0001,22.02457]
[1712534501200,71.08,69464.3345,14.0,0.45747,0.0001,22.02457]
[1712534501247,71.08,69464.3345,14.0,0.45747,0.0001,22.02457]
[1712534501550,71.08,69466.0119,14.0,0.45764,0.0001,22.0261]
[1712534501744,71.08,69466.0119,14.0,0.45764,0.0001,22.0261]
[1712534505905,71.07,69449.5085,14.0,0.45597,0.0001,22.01084]
[1712534507518,71.07,69450.5857,14.0,0.45608,0.0001,22.01182]
[1712534512478,71.06,69451.9812,14.0,0.45621,0.0001,22.01309]
[1712534517865,71.05,69454.0652,14.0,0.45642,0.0001,22.01498]
[1712534521186,71.05,69449.4282,14.0,0.45594,0.0001,22.01063]
[1712534524009,71.04,69446.2443,14.0,0.45562,0.0001,22.00762]
[1712534529441,71.03,69436.2819,14.0,0.4546,0.0001,21.99811]
[1712534534494,71.01,69432.432,14.0,0.45421,0.0001,21.99435]
[1712534537208,71.01,69430.4338,14.0,0.454,0.0001,21.9924]
[1712534538240,71.01,69429.5313,14.0,0.45391,0.0001,21.99152]
[1712534541526,71.0,69423.6026,14.0,0.4533,0.0001,21.98573]
[1712534542203,71.0,69423.6026,14.0,0.4533,0.0001,21.98573]
[1712534543391,71.0,69424.7975,14.0,0.45342,0.0001,21.98687]
[1712534547601,70.99,69423.1717,14.0,0.45325,0.0001,21.98523]
[1712534547992,70.99,69423.1717,14.0,0.45325,0.0001,21.98523]
[1712534548509,70.99,69423.1717,14.0,0.45325,0.0001,21.98523]
[1712534548845,70.98,69422.5754,14.0,0.45318,0.0001,21.98464]
[1712534548852,70.98,69422.5754,14.0,0.45318,0.0001,21.98464]
[1712534551254,70.98,69422.0526,14.0,0.45313,0.0001,21.9841]
[1712534554137,70.97,69417.3104,14.0,0.45263,0.0001,21.97609]
[1712534557843,70.97,69416.6795,14.0,0.45256,0.0001,21.97543]
[1712534558331,70.97,69416.6795,14.0,0.45256,0.0001,21.97543]
[1712534563700,70.96,69410.795,14.0,0.45196,0.0001,21.96956]
[1712534563789,70.96,69410.795,14.0,0.45196,0.0001,21.96956]
[1712534569740,70.95,69411.3965,14.0,0.45201,0.0001,21.9701]
[1712534570905,70.95,69409.8862,14.0,0.45186,0.0001,21.96859]
[1712534571235,70.95,69409.8862,14.0,0.45186,0.0001,21.96859]
[1712534576034,70.94,69409.7418,14.0,0.45184,0.0001,21.9684]
[1712534578502,70.94,69410.2082,14.0,0.45188,0.0001,21.96885]
[1712534581458,70.93,69409.3574,14.0,0.45179,0.0001,21.96798]
[1712534581462,70.93,69409.3574,14.0,0.45179,0.0001,21.96798]
[1712534581479,70.93,69409.3574,14.0,0.45179,0.0001,21.96798]
[1712534581705,70.93,69409.3574,14.0,0.45179,0.0001,21.96798]
[1712534586748,70.93,69404.4677,14.0,0.4513,0.0001,21.96307]
[1712534591898,70.92,69405.0067,14.0,0.45134,0.0001,21.96356]
[1712534593695,70.92,69405.0664,14.0,0.45135,0.0001,21.96361]
[1712534593865,70.92,69405.0664,14.0,0.45135,0.0001,21.96361]
[1712534593978,70.92,69405.0308,14.0,0.45134,0.0001,21.96357]
[1712534596895,70.92,69408.5633,14.0,0.4517,0.0001,21.96707]
[1712534600354,70.91,69408.1321,14.0,0.45165,0.0001,21.96661]
[1712534601168,70.91,69406.8188,14.0,0.45152,0.0001,21.9653]
[1712534601678,70.91,69406.8188,14.0,0.45152,0.0001,21.9653]
[1712534603074,70.91,69405.4036,14.0,0.45137,0.0001,21.96387]
[1712534605827,70.91,69409.1254,14.0,0.45174,0.0001,21.96756]
[1712534607119,70.9,69408.5417,14.0,0.45168,0.0001,21.96696]
[1712534607589,70.9,69408.5417,14.0,0.45168,0.0001,21.96696]
[1712534613045,70.9,69405.5878,14.0,0.45137,0.0001,21.96063]
[1712534615111,70.89,69406.5557,14.0,0.45146,0.0001,21.96158]
[1712534615334,70.89,69406.5557,14.0,0.45146,0.0001,21.96158]
[1712534621100,70.89,69407.6434,14.0,0.45157,0.0001,21.96262]
[1712534622219,70.89,69407.1777,14.0,0.45152,0.0001,21.96215]
[1712534623669,70.89,69407.0729,14.0,0.45151,0.0001,21.96204]
[1712534625916,70.88,69404.8039,14.0,0.45128,0.0001,21.95976]
[1712534626756,70.88,69404.6736,14.0,0.45126,0.0001,21.95962]
[1712534629195,70.88,69399.5206,14.0,0.45074,0.0001,21.95443]
[1712534629342,70.88,69399.5206,14.0,0.45074,0.0001,21.95443]
[1712534632017,70.88,69394.4708,14.0,0.45023,0.0001,21.94931]
[1712534632053,70.88,69394.4708,14.0,0.45023,0.0001,21.94931]
[1712534632093,70.88,69394.4708,14.0,0.45023,0.0001,21.94931]
[1712534632106,70.88,69394.4708,14.0,0.45023,0.0001,21.94931]
[1712534632762,70.88,69396.056,14.0,0.45039,0.0001,21.95091]
[1712534638224,70.88,69388.0499,14.0,0.44958,0.0001,21.94274]
[1712534643259,70.87,69395.4616,14.0,0.45032,0.0001,21.95028]
[1712534644280,70.87,69391.5668,14.0,0.44993,0.0001,21.94631]
[1712534648972,70.87,69389.9427,14.0,0.44977,0.0001,21.94464]
[1712534650216,70.87,69387.5878,14.0,0.44953,0.0001,21.94223]
[1712534655346,70.87,69376.2233,14.0,0.44838,0.0001,21.93047]
[1712534655502,70.87,69376.2233,14.0,0.44838,0.0001,21.93047]
[1712534655617,70.87,69376.2233,14.0,0.44838,0.0001,21.93047]
[1712534655946,70.87,69376.2233,14.0,0.44838,0.0001,21.93047]
[1712534659245,70.86,69374.3548,14.0,0.44819,0.0001,21.9285]
[1712534660420,70.86,69374.6528,14.0,0.44822,0.0001,21.92879]
[1712534662942,70.86,69373.7153,14.0,0.44812,0.0001,21.9278]
[1712534667601,70.85,69374.1373,14.0,0.44815,0.0001,21.92818]
[1712534668057,70.85,69374.1373,14.0,0.44815,0.0001,21.92818]
[1712534668166,70.85,69374.1373,14.0,0.44815,0.0001,21.92818]
[1712534673441,70.84,69373.1767,14.0,0.44804,0.0001,21.92377]
[1712534678149,70.84,69374.5296,14.0,0.44817,0.0001,21.92515]
[1712534683544,70.83,69379.3261,14.0,0.44864,0.0001,21.93008]
[1712534683902,70.83,69379.3261,14.0,0.44864,0.0001,21.93008]
[1712534683997,70.83,69379.3261,14.0,0.44864,0.0001,21.93008]
[1712534689586,70.83,69387.9499,14.0,0.44951,0.0001,21.93895]
[1712534690207,70.83,69387.9499,14.0,0.44951,0.0001,21.93895]
[1712534691749,70.83,69382.8534,14.0,0.449,0.0001,21.93371]
[1712534697641,70.83,69385.3509,14.0,0.44925,0.0001,21.93628]
[1712534702676,70.83,69387.203,14.0,0.44943,0.0001,21.93817]
[1712534707503,70.83,69382.9675,14.0,0.44901,0.0001,21.93381]
[1712534707607,70.83,69382.9675,14.0,0.44901,0.0001,21.93381]
[1712534712748,70.82,69374.8537,14.0,0.44818,0.0001,21.92534]
[1712534713990,70.82,69374.2904,14.0,0.44812,0.0001,21.92475]
[1712534716850,70.81,69370.4142,14.0,0.44773,0.0001,21.92066]
[1712534722787,70.81,69368.5829,14.0,0.44754,0.0001,21.9187]
[1712534727852,70.8,69367.8105,14.0,0.44746,0.0001,21.91784]
[1712534732887,70.8,69371.2785,14.0,0.44779,0.0001,21.9181]
[1712534737922,70.79,69367.3726,14.0,0.44739,0.0001,21.91395]
[1712534738290,70.79,69367.3726,14.0,0.44739,0.0001,21.91395]
[1712534738513,70.79,69367.3726,14.0,0.44739,0.0001,21.91395]
[1712534747992,70.79,69364.3579,14.0,0.44708,0.0001,21.9107]
[1712534753028,70.78,69364.0444,14.0,0.44704,0.0001,21.91034]
[1712534753304,70.78,69364.0444,14.0,0.44704,0.0001,21.91034]
[1712534754338,70.78,69361.6849,14.0,0.4468,0.0001,21.90782]
[1712534754364,70.78,69361.6849,14.0,0.4468,0.0001,21.90782]
[1712534756913,70.78,69353.1746,14.0,0.44594,0.0001,21.89869]
[1712534758820,70.77,69349.2903,14.0,0.44554,0.0001,21.89447]
[1712534760706,70.77,69345.1668,14.0,0.44512,0.0001,21.88998]
[1712534762240,70.77,69342.2009,14.0,0.44482,0.0001,21.88673]
[1712534764701,70.76,69347.9887,14.0,0.4454,0.0001,21.89299]
[1712534765489,70.76,69350.3577,14.0,0.44564,0.0001,21.89554]
[1712534766371,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534766396,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534766443,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534766470,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534766532,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534766539,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534766777,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767107,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767188,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767220,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767239,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767286,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767376,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767488,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767518,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767634,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534767869,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534768008,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534768040,70.76,69344.0944,14.0,0.44501,0.0001,21.88874]
[1712534768133,70.76,69311.3634,14.0,0.44171,0.0001,21.85237]
[1712534768243,70.76,69311.3634,14.0,0.44171,0.0001,21.85237]
[1712534768379,70.76,69311.3634,14.0,0.44171,0.0001,21.85237]
[1712534769284,70.76,69298.4555,14.0,0.4404,0.0001,21.83762]
[1712534770769,70.76,69300.156,14.0,0.44057,0.0001,21.83956]
[1712534772298,70.75,69300.1709,14.0,0.44057,0.0001,21.83955]
[1712534775674,70.75,69288.3596,14.0,0.43938,0.0001,21.82585]
[1712534776081,70.75,69288.3596,14.0,0.43938,0.0001,21.82585]
[1712534776108,70.75,69288.3596,14.0,0.43938,0.0001,21.82585]
[1712534780553,70.75,69298.82,14.0,0.44043,0.0001,21.83797]
[1712534781213,70.75,69298.82,14.0,0.44043,0.0001,21.83797]
[1712534785706,70.75,69305.1752,14.0,0.44107,0.0001,21.84526]
[1712534785766,70.75,69305.1752,14.0,0.44107,0.0001,21.84526]
[1712534786587,70.75,69310.4727,14.0,0.44161,0.0001,21.85129]
[1712534786989,70.75,69310.4727,14.0,0.44161,0.0001,21.85129]
[1712534787128,70.75,69310.4727,14.0,0.44161,0.0001,21.85129]
[1712534787291,70.75,69311.131,14.0,0.44167,0.0001,21.85203]
[1712534787524,70.75,69311.131,14.0,0.44167,0.0001,21.85203]
[1712534787632,70.75,69311.131,14.0,0.44167,0.0001,21.85203]
[1712534788126,70.75,69311.131,14.0,0.44167,0.0001,21.85203]
[1712534788238,70.75,69311.131,14.0,0.44167,0.0001,21.85203]
[1712534788968,70.75,69315.4639,14.0,0.44211,0.0001,21.85693]
[1712534790195,70.75,69319.5368,14.0,0.44252,0.0001,21.8615]
[1712534790308,70.75,69326.7625,14.0,0.44325,0.0001,21.86957]
[1712534792428,70.75,69331.0181,14.0,0.44366,0.0001,21.87092]
[1712534792762,70.75,69331.0181,14.0,0.44366,0.0001,21.87092]
[1712534796759,70.74,69338.2362,14.0,0.44438,0.0001,21.87883]
[1712534796907,70.74,69338.2362,14.0,0.44438,0.0001,21.87883]
[1712534797631,70.74,69336.2244,14.0,0.44418,0.0001,21.87661]
[1712534798544,70.74,69321.3034,14.0,0.44267,0.0001,21.86005]
[1712534799753,70.74,69319.543,14.0,0.4425,0.0001,21.85807]
[1712534801620,70.74,69315.1692,14.0,0.44206,0.0001,21.85314]
[1712534803460,70.74,69312.8561,14.0,0.44182,0.0001,21.85052]
[1712534803484,70.74,69312.8561,14.0,0.44182,0.0001,21.85052]
[1712534803492,70.74,69312.8561,14.0,0.44182,0.0001,21.85052]
[1712534803689,70.74,69312.8561,14.0,0.44182,0.0001,21.85052]
[1712534803708,70.74,69312.8561,14.0,0.44182,0.0001,21.85052]
[1712534803836,70.74,69312.8561,14.0,0.44182,0.0001,21.85052]
[1712534804800,70.74,69314.0426,14.0,0.44194,0.0001,21.85186]
[1712534804804,70.74,69314.0426,14.0,0.44194,0.0001,21.85186]
[1712534804916,70.74,69314.0426,14.0,0.44194,0.0001,21.85186]
[1712534804957,70.74,69314.0426,14.0,0.44194,0.0001,21.85186]
[1712534804997,70.74,69314.0426,14.0,0.44194,0.0001,21.85186]
[1712534805395,70.74,69297.6746,14.0,0.44029,0.0001,21.83318]
[1712534806413,70.74,69295.5112,14.0,0.44007,0.0001,21.83067]
[1712534807230,70.74,69295.5112,14.0,0.44007,0.0001,21.83067]
[1712534807486,70.74,69295.9954,14.0,0.44012,0.0001,21.83122]
[1712534811402,70.73,69292.3681,14.0,0.43975,0.0001,21.82699]
[1712534811623,70.73,69293.0546,14.0,0.43982,0.0001,21.82778]
[1712534812821,70.73,69293.525,14.0,0.43986,0.0001,21.82831]
[1712534812960,70.73,69293.525,14.0,0.43986,0.0001,21.82831]
[1712534817537,70.72,69295.4129,14.0,0.44005,0.0001,21.83045]
[1712534820539,70.72,69298.3442,14.0,0.44034,0.0001,21.8338]
[1712534820577,70.72,69298.3442,14.0,0.44034,0.0001,21.8338]
[1712534821047,70.72,69298.3442,14.0,0.44034,0.0001,21.8338]
[1712534821077,70.72,69298.3442,14.0,0.44034,0.0001,21.8338]
[1712534823038,70.72,69303.6522,14.0,0.44087,0.0001,21.83988]
[1712534825226,70.72,69307.2008,14.0,0.44123,0.0001,21.84393]
[1712534825902,70.72,69304.8659,14.0,0.44099,0.0001,21.84126]
[1712534827114,70.72,69304.9765,14.0,0.44101,0.0001,21.84139]
[1712534830151,70.72,69308.5302,14.0,0.44136,0.0001,21.84544]
[1712534830491,70.72,69308.5302,14.0,0.44136,0.0001,21.84544]
[1712534832336,70.72,69316.4805,14.0,0.44217,0.0001,21.85445]
[1712534834434,70.72,69315.4394,14.0,0.44206,0.0001,21.85327]
[1712534835004,70.72,69316.0199,14.0,0.44212,0.0001,21.85392]
[1712534835020,70.72,69316.0199,14.0,0.44212,0.0001,21.85392]
[1712534835034,70.72,69316.0199,14.0,0.44212,0.0001,21.85392]
[1712534835202,70.72,69316.0199,14.0,0.44212,0.0001,21.85392]
[1712534835311,70.72,69316.0199,14.0,0.44212,0.0001,21.85392]
[1712534837349,70.72,69325.5856,14.0,0.44308,0.0001,21.86463]
[1712534837617,70.72,69325.5856,14.0,0.44308,0.0001,21.86463]
[1712534839836,70.72,69320.7019,14.0,0.44259,0.0001,21.85916]
[1712534840616,70.72,69320.7019,14.0,0.44259,0.0001,21.85916]
[1712534841007,70.71,69322.7548,14.0,0.44279,0.0001,21.86145]
[1712534842339,70.71,69324.2269,14.0,0.44294,0.0001,21.86309]
[1712534847691,70.71,69323.8194,14.0,0.4429,0.0001,21.86261]
[1712534851317,70.71,69328.8773,14.0,0.4434,0.0001,21.86822]
[1712534851843,70.71,69327.2771,14.0,0.44323,0.0001,21.86308]
[1712534852889,70.71,69328.0862,14.0,0.44331,0.0001,21.86398]
[1712534856526,70.7,69332.9317,14.0,0.4438,0.0001,21.86932]
[1712534859252,70.7,69333.9313,14.0,0.44389,0.0001,21.8704]
[1712534859382,70.7,69333.9313,14.0,0.44389,0.0001,21.8704]
[1712534859962,70.7,69333.8541,14.0,0.44389,0.0001,21.87031]
[1712534860367,70.7,69333.8541,14.0,0.44389,0.0001,21.87031]
[1712534865815,70.7,69332.1721,14.0,0.44372,0.0001,21.86848]
[1712534868862,70.71,69334.5797,14.0,0.44397,0.0001,21.87116]
[1712534868890,70.71,69334.5797,14.0,0.44397,0.0001,21.87116]
[1712534874728,70.71,69336.0617,14.0,0.44412,0.0001,21.87282]
[1712534877078,70.71,69328.7302,14.0,0.44338,0.0001,21.8647]
[1712534879262,70.71,69327.9712,14.0,0.4433,0.0001,21.86385]
[1712534880759,70.71,69328.9417,14.0,0.4434,0.0001,21.86492]
[1712534883303,70.7,69325.5115,14.0,0.44305,0.0001,21.86108]
[1712534883561,70.7,69325.5115,14.0,0.44305,0.0001,21.86108]
[1712534884865,70.7,69325.7343,14.0,0.44307,0.0001,21.86133]
[1712534885010,70.7,69325.4325,14.0,0.44304,0.0001,21.86099]
[1712534885375,70.7,69325.4325,14.0,0.44304,0.0001,21.86099]
[1712534885403,70.7,69325.4325,14.0,0.44304,0.0001,21.86099]
[1712534890992,70.7,69320.3223,14.0,0.44252,0.0001,21.85524]
[1712534894658,70.7,69320.0563,14.0,0.44249,0.0001,21.85493]
[1712534894817,70.7,69320.0563,14.0,0.44249,0.0001,21.85493]
[1712534895239,70.7,69319.8011,14.0,0.44247,0.0001,21.85464]
[1712534895778,70.7,69319.8011,14.0,0.44247,0.0001,21.85464]
[1712534896186,70.7,69312.813,14.0,0.44176,0.0001,21.84676]
[1712534897106,70.7,69304.9873,14.0,0.44097,0.0001,21.83785]
[1712534899802,70.7,69300.8932,14.0,0.44056,0.0001,21.83316]
[1712534900290,70.7,69300.9505,14.0,0.44057,0.0001,21.83323]
[1712534904293,70.7,69301.6307,14.0,0.44063,0.0001,21.83402]
[1712534908117,70.7,69320.6009,14.0,0.44255,0.0001,21.85556]
[1712534909591,70.7,69322.0021,14.0,0.44269,0.0001,21.85712]
[1712534909906,70.7,69322.0021,14.0,0.44269,0.0001,21.85712]
[1712534910059,70.7,69322.0021,14.0,0.44269,0.0001,21.85712]
[1712534910143,70.7,69325.0972,14.0,0.443,0.0001,21.86058]
[1712534912913,70.7,69327.2651,14.0,0.44321,0.0001,21.85963]
[1712534913844,70.7,69328.5495,14.0,0.44333,0.0001,21.86105]
[1712534914634,70.7,69324.774,14.0,0.44295,0.0001,21.85684]
[1712534915194,70.7,69325.9037,14.0,0.44307,0.0001,21.8581]
[1712534915936,70.7,69325.9037,14.0,0.44307,0.0001,21.8581]
[1712534922076,70.69,69328.1522,14.0,0.44329,0.0001,21.86056]
[1712534922139,70.69,69328.1522,14.0,0.44329,0.0001,21.86056]
[1712534922231,70.69,69328.2512,14.0,0.4433,0.0001,21.86067]
[1712534922288,70.69,69328.2512,14.0,0.4433,0.0001,21.86067]
[1712534923347,70.69,69330.697,14.0,0.44354,0.0001,21.86338]
[1712534924506,70.69,69335.386,14.0,0.44402,0.0001,21.86855]
[1712534924970,70.69,69335.386,14.0,0.44402,0.0001,21.86855]
[1712534927495,70.69,69345.3577,14.0,0.44502,0.0001,21.87944]
[1712534929762,70.69,69346.1074,14.0,0.44509,0.0001,21.88026]
[1712534931367,70.69,69353.1848,14.0,0.44581,0.0001,21.88792]
[1712534931773,70.69,69353.1848,14.0,0.44581,0.0001,21.88792]
[1712534931856,70.69,69353.1848,14.0,0.44581,0.0001,21.88792]
[1712534932151,70.69,69353.1848,14.0,0.44581,0.0001,21.88792]
[1712534935260,70.69,69356.2215,14.0,0.44612,0.0001,21.89118]
[1712534935350,70.69,69357.3253,14.0,0.44623,0.0001,21.89236]
[1712534935532,70.69,69357.3253,14.0,0.44623,0.0001,21.89236]
[1712534935718,70.69,69357.3253,14.0,0.44623,0.0001,21.89236]
[1712534935742,70.69,69357.3253,14.0,0.44623,0.0001,21.89236]
[1712534935815,70.69,69357.3253,14.0,0.44623,0.0001,21.89236]
[1712534935924,70.69,69357.3253,14.0,0.44623,0.0001,21.89236]
[1712534936378,70.68,69360.2883,14.0,0.44653,0.0001,21.89553]
[1712534942351,70.68,69358.4236,14.0,0.44633,0.0001,21.89352]
[1712534946929,70.68,69359.1123,14.0,0.4464,0.0001,21.89424]
[1712534947666,70.68,69369.8165,14.0,0.44748,0.0001,21.90561]
[1712534948950,70.68,69374.8016,14.0,0.44799,0.0001,21.91084]
[1712534950372,70.68,69371.4616,14.0,0.44765,0.0001,21.90733]
[1712534950394,70.68,69371.4616,14.0,0.44765,0.0001,21.90733]
[1712534951711,70.68,69376.6067,14.0,0.44817,0.0001,21.91272]
[1712534952290,70.68,69376.6067,14.0,0.44817,0.0001,21.91272]
[1712534953013,70.68,69380.1965,14.0,0.44853,0.0001,21.91647]
[1712534953849,70.68,69376.5433,14.0,0.44816,0.0001,21.91265]
[1712534957324,70.68,69366.082,14.0,0.4471,0.0001,21.90163]
[1712534958546,70.68,69365.477,14.0,0.44704,0.0001,21.90098]
[1712534962977,70.67,69362.5952,14.0,0.44675,0.0001,21.8979]
[1712534962999,70.67,69362.5952,14.0,0.44675,0.0001,21.8979]
[1712534963009,70.67,69362.5952,14.0,0.44675,0.0001,21.8979]
[1712534963477,70.67,69362.5952,14.0,0.44675,0.0001,21.8979]
[1712534968542,70.67,69362.9666,14.0,0.44678,0.0001,21.89828]
[1712534969326,70.67,69362.9666,14.0,0.44678,0.0001,21.89828]
[1712534974587,70.67,69354.1521,14.0,0.44588,0.0001,21.88548]
[1712534975101,70.67,69354.1521,14.0,0.44588,0.0001,21.88548]
[1712534976657,70.67,69351.5039,14.0,0.44561,0.0001,21.88262]
[1712534982451,70.67,69367.0751,14.0,0.44718,0.0001,21.89925]
[1712534983229,70.67,69367.0751,14.0,0.44718,0.0001,21.89925]
[1712534983232,70.67,69367.0751,14.0,0.44718,0.0001,21.89925]
[1712534983302,70.67,69367.0751,14.0,0.44718,0.0001,21.89925]
[1712534983312,70.67,69367.0751,14.0,0.44718,0.0001,21.89925]
[1712534983540,70.67,69367.0751,14.0,0.44718,0.0001,21.89925]
[1712534983791,70.67,69373.9279,14.0,0.44787,0.0001,21.90647]
[1712534989692,70.67,69386.8162,14.0,0.44918,0.0001,21.91989]
[1712534994726,70.67,69384.5869,14.0,0.44895,0.0001,21.9176]
[1712534999762,70.67,69384.6536,14.0,0.44896,0.0001,21.91768]
[1712535002065,70.67,69384.7578,14.0,0.44897,0.0001,21.91779]
[1712535002205,70.67,69384.7578,14.0,0.44897,0.0001,21.91779]
[1712535002308,70.67,69384.7578,14.0,0.44897,0.0001,21.91779]
[1712535003729,70.67,69379.6274,14.0,0.44845,0.0001,21.91246]
[1712535008826,70.67,69382.6485,14.0,0.44875,0.0001,21.91556]
[1712535009925,70.66,69385.3152,14.0,0.44902,0.0001,21.91832]
[1712535013896,70.66,69389.3777,14.0,0.44943,0.0001,21.9225]
[1712535019903,70.66,69381.7627,14.0,0.44866,0.0001,21.9146]
[1712535024941,70.65,69380.6601,14.0,0.44854,0.0001,21.91341]
[1712535026864,70.65,69380.6601,14.0,0.44854,0.0001,21.91341]
[1712535027360,70.65,69378.8665,14.0,0.44836,0.0001,21.91153]
[1712535027446,70.65,69378.877,14.0,0.44836,0.0001,21.91153]
[1712535027952,70.65,69378.877,14.0,0.44836,0.0001,21.91153]
[1712535028134,70.65,69378.877,14.0,0.44836,0.0001,21.91153]
[1712535029070,70.65,69378.1746,14.0,0.44828,0.0001,21.91079]
[1712535029830,70.65,69378.1746,14.0,0.44828,0.0001,21.91079]
[1712535030657,70.65,69372.4734,14.0,0.44771,0.0001,21.90481]
[1712535030812,70.65,69372.4734,14.0,0.44771,0.0001,21.90481]
[1712535036019,70.64,69380.548,14.0,0.44851,0.0001,21.90987]
[1712535037437,70.64,69380.4292,14.0,0.44849,0.0001,21.90974]
[1712535039356,70.64,69382.8487,14.0,0.44874,0.0001,21.91226]
[1712535040112,70.64,69383.5177,14.0,0.44881,0.0001,21.91296]
[1712535044287,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044354,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044401,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044547,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044566,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044653,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044663,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044683,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044951,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535044962,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535045025,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535045107,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535045314,70.64,69387.7141,14.0,0.44923,0.0001,21.9173]
[1712535046089,70.64,69404.8482,14.0,0.45097,0.0001,21.93475]
[1712535048065,70.64,69411.7964,14.0,0.45167,0.0001,21.94171]
[1712535048501,70.64,69412.8139,14.0,0.45177,0.0001,21.94272]
[1712535049800,70.64,69416.5236,14.0,0.45215,0.0001,21.94641]
[1712535050139,70.64,69423.9572,14.0,0.4529,0.0001,21.95373]
[1712535050551,70.64,69423.9572,14.0,0.4529,0.0001,21.95373]
[1712535051789,70.64,69427.5578,14.0,0.45326,0.0001,21.95725]
[1712535057166,70.65,69429.2593,14.0,0.45344,0.0001,21.95892]
[1712535057965,70.65,69429.2593,14.0,0.45344,0.0001,21.95892]
[1712535060693,70.65,69437.6234,14.0,0.45428,0.0001,21.967]
[1712535065103,70.65,69431.861,14.0,0.4537,0.0001,21.96144]
[1712535065370,70.65,69431.8946,14.0,0.4537,0.0001,21.96148]
[1712535065391,70.65,69431.8946,14.0,0.4537,0.0001,21.96148]
[1712535066675,70.65,69436.3968,14.0,0.45416,0.0001,21.96583]
[1712535066953,70.65,69436.3968,14.0,0.45416,0.0001,21.96583]
[1712535066968,70.65,69436.3968,14.0,0.45416,0.0001,21.96583]
[1712535068941,70.65,69453.7303,14.0,0.45592,0.0001,21.98231]
[1712535073035,70.65,69464.1586,14.0,0.45697,0.0001,21.99202]
[1712535073103,70.65,69464.1586,14.0,0.45697,0.0001,21.99202]
[1712535073805,70.65,69466.8876,14.0,0.45725,0.0001,21.99454]
[1712535073862,70.65,69466.8876,14.0,0.45725,0.0001,21.99454]
[1712535073918,70.65,69466.8876,14.0,0.45725,0.0001,21.99454]
[1712535074046,70.65,69466.8876,14.0,0.45725,0.0001,21.99454]
[1712535074178,70.65,69466.8876,14.0,0.45725,0.0001,21.99454]
[1712535075145,70.65,69468.4697,14.0,0.45741,0.0001,21.99599]
[1712535075544,70.65,69473.1733,14.0,0.45789,0.0001,22.00029]
[1712535075749,70.65,69473.1733,14.0,0.45789,0.0001,22.00029]
[1712535076211,70.65,69473.1733,14.0,0.45789,0.0001,22.00029]
[1712535076280,70.65,69473.1733,14.0,0.45789,0.0001,22.00029]
[1712535076298,70.65,69491.0667,14.0,0.4597,0.0001,22.01635]
[1712535076347,70.65,69491.0667,14.0,0.4597,0.0001,22.01635]
[1712535076359,70.65,69491.0667,14.0,0.4597,0.0001,22.01635]
[1712535076497,70.65,69491.0667,14.0,0.4597,0.0001,22.01635]
[1712535077256,70.65,69491.0667,14.0,0.4597,0.0001,22.01635]
[1712535077305,70.65,69506.6933,14.0,0.46128,0.0001,22.03002]
[1712535078874,70.65,69499.9818,14.0,0.4606,0.0001,22.02419]
[1712535080780,70.65,69514.7128,14.0,0.4621,0.0001,22.0369]
[1712535086369,70.65,69509.0538,14.0,0.46152,0.0001,22.03206]
[1712535087740,70.65,69509.1273,14.0,0.46153,0.0001,22.03212]
[1712535088695,70.65,69509.7855,14.0,0.4616,0.0001,22.03269]
[1712535089927,70.65,69509.9282,14.0,0.46161,0.0001,22.03281]
[1712535091201,70.65,69511.0656,14.0,0.46173,0.0001,22.03379]
[1712535093464,70.65,69519.3825,14.0,0.46256,0.0001,22.03753]
[1712535098449,70.65,69526.5729,14.0,0.46329,0.0001,22.04357]
[1712535099942,70.65,69518.8902,14.0,0.46251,0.0001,22.03711]
[1712535100348,70.65,69518.8902,14.0,0.46251,0.0001,22.03711]
[1712535102956,70.65,69516.2795,14.0,0.46225,0.0001,22.03489]
[1712535103264,70.65,69516.2795,14.0,0.46225,0.0001,22.03489]
[1712535103451,70.65,69516.2795,14.0,0.46225,0.0001,22.03489]
[1712535103998,70.65,69516.2795,14.0,0.46225,0.0001,22.03489]
[1712535108188,70.65,69526.8433,14.0,0.46331,0.0001,22.04379]
[1712535113295,70.65,69528.9319,14.0,0.46353,0.0001,22.04554]
[1712535114625,70.65,69526.3759,14.0,0.46327,0.0001,22.04341]
[1712535115809,70.65,69523.4495,14.0,0.46297,0.0001,22.04096]
[1712535116784,70.65,69520.0752,14.0,0.46263,0.0001,22.03812]
[1712535119119,70.66,69519.4683,14.0,0.46257,0.0001,22.03761]
[1712535120208,70.66,69520.0879,14.0,0.46263,0.0001,22.03814]
[1712535120244,70.66,69520.0879,14.0,0.46263,0.0001,22.03814]
[1712535125645,70.66,69511.0138,14.0,0.46172,0.0001,22.03042]
[1712535128746,70.66,69507.7687,14.0,0.46139,0.0001,22.02764]
[1712535129069,70.66,69507.7687,14.0,0.46139,0.0001,22.02764]
[1712535129098,70.66,69507.7687,14.0,0.46139,0.0001,22.02764]
[1712535129105,70.66,69507.7687,14.0,0.46139,0.0001,22.02764]
[1712535131441,70.66,69501.9409,14.0,0.4608,0.0001,22.02259]
[1712535131619,70.66,69501.9409,14.0,0.4608,0.0001,22.02259]
[1712535132031,70.66,69501.7934,14.0,0.46078,0.0001,22.02246]
[1712535132091,70.66,69501.7934,14.0,0.46078,0.0001,22.02246]
[1712535133496,70.66,69497.9077,14.0,0.46039,0.0001,22.01906]
[1712535135654,70.65,69498.3425,14.0,0.46043,0.0001,22.01943]
[1712535136328,70.65,69498.3425,14.0,0.46043,0.0001,22.01943]
[1712535138093,70.65,69499.5379,14.0,0.46055,0.0001,22.02047]
[1712535138094,70.65,69499.5379,14.0,0.46055,0.0001,22.02047]
[1712535139150,70.65,69495.7336,14.0,0.46016,0.0001,22.01714]
[1712535143498,70.65,69492.3377,14.0,0.45982,0.0001,22.01413]
[1712535148815,70.64,69497.2318,14.0,0.46031,0.0001,22.01841]
[1712535149869,70.64,69500.6783,14.0,0.46066,0.0001,22.02142]
[1712535151434,70.64,69497.5218,14.0,0.46034,0.0001,22.01866]
[1712535152104,70.64,69497.5218,14.0,0.46034,0.0001,22.01866]
[1712535154858,70.64,69495.9724,14.0,0.46017,0.0001,22.01394]
[1712535157205,70.64,69496.2904,14.0,0.4602,0.0001,22.01421]
[1712535157649,70.64,69496.2904,14.0,0.4602,0.0001,22.01421]
[1712535160919,70.64,69504.687,14.0,0.46105,0.0001,22.02154]
[1712535161327,70.64,69504.687,14.0,0.46105,0.0001,22.02154]
[1712535164922,70.64,69506.1557,14.0,0.4612,0.0001,22.02282]
[1712535165191,70.64,69509.8578,14.0,0.46157,0.0001,22.02601]
[1712535165276,70.64,69509.8578,14.0,0.46157,0.0001,22.02601]
[1712535165299,70.64,69509.8578,14.0,0.46157,0.0001,22.02601]
[1712535165339,70.64,69509.8578,14.0,0.46157,0.0001,22.02601]
[1712535166401,70.64,69518.7569,14.0,0.46248,0.0001,22.0336]
[1712535166407,70.64,69518.7569,14.0,0.46248,0.0001,22.0336]
[1712535171974,70.64,69529.9679,14.0,0.46361,0.0001,22.04299]
[1712535172056,70.64,69529.9679,14.0,0.46361,0.0001,22.04299]
[1712535173837,70.64,69525.277,14.0,0.46313,0.0001,22.03908]
[1712535175036,70.64,69522.7414,14.0,0.46288,0.0001,22.03696]
[1712535181038,70.63,69525.8759,14.0,0.46319,0.0001,22.03957]
[1712535184902,70.63,69532.5634,14.0,0.46387,0.0001,22.04513]
[1712535187666,70.63,69525.0446,14.0,0.46311,0.0001,22.03887]
[1712535191636,70.63,69527.2885,14.0,0.46334,0.0001,22.04075]
[1712535191997,70.63,69527.2885,14.0,0.46334,0.0001,22.04075]
[1712535192307,70.63,69526.7391,14.0,0.46328,0.0001,22.04029]
[1712535198171,70.63,69528.7031,14.0,0.46348,0.0001,22.04191]
[1712535203204,70.63,69522.0249,14.0,0.4628,0.0001,22.03631]
[1712535205221,70.63,69522.0154,14.0,0.4628,0.0001,22.0363]
[1712535206502,70.63,69518.9864,14.0,0.46249,0.0001,22.03374]
[1712535212270,70.63,69515.3612,14.0,0.46212,0.0001,22.02734]
[1712535215015,70.63,69515.1953,14.0,0.4621,0.0001,22.0272]
[1712535215051,70.63,69515.1953,14.0,0.4621,0.0001,22.0272]
[1712535220325,70.63,69516.3031,14.0,0.46221,0.0001,22.02815]
[1712535223483,70.63,69514.8798,14.0,0.46207,0.0001,22.02694]
[1712535226753,70.63,69505.2673,14.0,0.46109,0.0001,22.01868]
[1712535227166,70.63,69505.2673,14.0,0.46109,0.0001,22.01868]
[1712535234424,70.64,69505.6164,14.0,0.46113,0.0001,22.019]
[1712535237015,70.64,69504.4843,14.0,0.46102,0.0001,22.01802]
[1712535240313,70.63,69503.5457,14.0,0.46092,0.0001,22.01719]
[1712535240350,70.63,69503.5457,14.0,0.46092,0.0001,22.01719]
[1712535240613,70.63,69506.5044,14.0,0.46122,0.0001,22.01975]
[1712535246507,70.63,69506.8476,14.0,0.46126,0.0001,22.02006]
[1712535251544,70.63,69508.3219,14.0,0.46141,0.0001,22.02133]
[1712535256576,70.64,69509.3319,14.0,0.46151,0.0001,22.0222]
[1712535261612,70.64,69509.902,14.0,0.46157,0.0001,22.0227]
[1712535262461,70.64,69509.902,14.0,0.46157,0.0001,22.0227]
[1712535262866,70.64,69510.7847,14.0,0.46166,0.0001,22.02346]
[1712535268661,70.64,69512.5667,14.0,0.46184,0.0001,22.02499]
[1712535273696,70.64,69515.2322,14.0,0.4621,0.0001,22.02393]
[1712535277056,70.64,69514.8477,14.0,0.46206,0.0001,22.0236]
[1712535277128,70.64,69514.8477,14.0,0.46206,0.0001,22.0236]
[1712535282759,70.64,69512.7715,14.0,0.46185,0.0001,22.02183]
[1712535287795,70.64,69512.8179,14.0,0.46186,0.0001,22.02188]
[1712535292832,70.64,69513.0135,14.0,0.46188,0.0001,22.02205]
[1712535299887,70.64,69513.2432,14.0,0.4619,0.0001,22.02225]
[1712535304921,70.64,69515.5334,14.0,0.46214,0.0001,22.0242]
[1712535309541,70.64,69514.4143,14.0,0.46202,0.0001,22.02325]
[1712535314991,70.65,69514.8372,14.0,0.46207,0.0001,22.02362]
[1712535320027,70.65,69515.0122,14.0,0.46208,0.0001,22.02377]
[1712535325062,70.65,69515.0372,14.0,0.46209,0.0001,22.0238]
[1712535330098,70.65,69510.3422,14.0,0.46161,0.0001,22.01979]
[1712535331194,70.65,69509.8875,14.0,0.46156,0.0001,22.01606]
[1712535337147,70.64,69507.4425,14.0,0.4613,0.0001,22.01393]
[1712535340695,70.64,69507.0586,14.0,0.46126,0.0001,22.01358]
[1712535340771,70.64,69507.0586,14.0,0.46126,0.0001,22.01358]
[1712535340843,70.64,69507.0586,14.0,0.46126,0.0001,22.01358]
[1712535340870,70.64,69507.0586,14.0,0.46126,0.0001,22.01358]
[1712535340927,70.64,69507.0586,14.0,0.46126,0.0001,22.01358]
[1712535343664,70.64,69497.7903,14.0,0.46032,0.0001,22.0055]
[1712535343907,70.64,69497.7903,14.0,0.46032,0.0001,22.0055]
[1712535343917,70.64,69497.7903,14.0,0.46032,0.0001,22.0055]
[1712535344184,70.64,69497.7903,14.0,0.46032,0.0001,22.0055]
[1712535344218,70.64,69490.6155,14.0,0.45959,0.0001,21.99917]
[1712535344236,70.64,69490.6155,14.0,0.45959,0.0001,21.99917]
[1712535345663,70.64,69494.8658,14.0,0.46002,0.0001,22.00293]
[1712535346886,70.64,69494.8658,14.0,0.46002,0.0001,22.00293]
[1712535347470,70.64,69502.8287,14.0,0.46083,0.0001,22.0099]
[1712535350714,70.64,69519.8815,14.0,0.46256,0.0001,22.02452]
[1712535358292,70.64,69513.0417,14.0,0.46187,0.0001,22.01871]
[1712535363329,70.64,69514.8617,14.0,0.46205,0.0001,22.02027]
[1712535368363,70.64,69508.2837,14.0,0.46139,0.0001,22.01464]
[1712535373399,70.64,69516.1361,14.0,0.46219,0.0001,22.02137]
[1712535374296,70.64,69516.1361,14.0,0.46219,0.0001,22.02137]
[1712535375445,70.64,69520.6729,14.0,0.46265,0.0001,22.02521]
[1712535375544,70.64,69520.6729,14.0,0.46265,0.0001,22.02521]
[1712535377730,70.64,69526.6872,14.0,0.46325,0.0001,22.03026]
[1712535383336,70.64,69530.0362,14.0,0.46359,0.0001,22.03303]
[1712535383621,70.64,69529.5859,14.0,0.46354,0.0001,22.03266]
[1712535389510,70.63,69521.8886,14.0,0.46276,0.0001,22.02619]
[1712535393690,70.63,69520.6819,14.0,0.46262,0.0001,22.02181]
[1712535393845,70.63,69520.6819,14.0,0.46262,0.0001,22.02181]
[1712535393956,70.63,69520.6819,14.0,0.46262,0.0001,22.02181]
[1712535395239,70.62,69521.0692,14.0,0.46266,0.0001,22.02213]
[1712535395669,70.62,69522.9451,14.0,0.46285,0.0001,22.02371]
[1712535396526,70.62,69522.9451,14.0,0.46285,0.0001,22.02371]
[1712535399299,70.62,69530.8405,14.0,0.46365,0.0001,22.0303]
[1712535401881,70.62,69532.4576,14.0,0.46382,0.0001,22.03165]
[1712535407637,70.63,69535.3399,14.0,0.46411,0.0001,22.03405]
[1712535412395,70.63,69539.4518,14.0,0.46453,0.0001,22.03744]
[1712535417707,70.64,69536.4368,14.0,0.46423,0.0001,22.03498]
[1712535421651,70.64,69533.7055,14.0,0.46396,0.0001,22.03274]
[1712535422416,70.64,69532.7551,14.0,0.46386,0.0001,22.03196]
[1712535427768,70.64,69524.8797,14.0,0.46306,0.0001,22.0254]
[1712535428231,70.64,69525.12,14.0,0.46308,0.0001,22.0256]
[1712535433819,70.63,69527.6199,14.0,0.46333,0.0001,22.02767]
[1712535434347,70.63,69527.6199,14.0,0.46333,0.0001,22.02767]
[1712535435415,70.63,69527.9402,14.0,0.46337,0.0001,22.02794]
[1712535440868,70.63,69522.7505,14.0,0.46284,0.0001,22.02357]
[1712535444122,70.63,69522.9947,14.0,0.46286,0.0001,22.02376]
[1712535448804,70.62,69530.2345,14.0,0.46359,0.0001,22.0298]
[1712535453957,70.62,69523.3185,14.0,0.46288,0.0001,22.02066]
[1712535456190,70.62,69523.2354,14.0,0.46287,0.0001,22.02059]
[1712535456544,70.62,69523.2354,14.0,0.46287,0.0001,22.02059]
[1712535462015,70.62,69515.7452,14.0,0.46211,0.0001,22.01425]
[1712535467058,70.62,69516.9464,14.0,0.46223,0.0001,22.01528]
[1712535472095,70.62,69513.3205,14.0,0.46187,0.0001,22.0122]
[1712535477127,70.62,69513.0566,14.0,0.46184,0.0001,22.01198]
[1712535482163,70.62,69514.1165,14.0,0.46195,0.0001,22.01289]
[1712535487197,70.63,69513.7865,14.0,0.46192,0.0001,22.01261]
[1712535487215,70.63,69513.7865,14.0,0.46192,0.0001,22.01261]
[1712535493241,70.63,69514.8271,14.0,0.46202,0.0001,22.01351]
[1712535498276,70.63,69517.0495,14.0,0.46225,0.0001,22.01541]
[1712535503310,70.63,69517.139,14.0,0.46226,0.0001,22.01549]
[1712535508345,70.63,69517.5081,14.0,0.4623,0.0001,22.01582]
[1712535513388,70.64,69517.3475,14.0,0.46228,0.0001,22.01235]
[1712535517613,70.64,69517.1558,14.0,0.46226,0.0001,22.01219]
[1712535521728,70.63,69513.7962,14.0,0.46191,0.0001,22.00931]
[1712535527481,70.63,69516.8884,14.0,0.46223,0.0001,22.01195]
[1712535532516,70.64,69515.111,14.0,0.46205,0.0001,22.01045]
[1712535537550,70.64,69512.8842,14.0,0.46182,0.0001,22.00855]
[1712535537605,70.64,69512.8842,14.0,0.46182,0.0001,22.00855]
[1712535543592,70.63,69511.8967,14.0,0.46172,0.0001,22.00768]
[1712535548629,70.62,69511.2954,14.0,0.46165,0.0001,22.00713]
[1712535553663,70.62,69511.9998,14.0,0.46172,0.0001,22.0077]
[1712535560710,70.61,69510.4026,14.0,0.46155,0.0001,22.00629]
[1712535564171,70.6,69510.53,14.0,0.46156,0.0001,22.00639]
[1712535564233,70.6,69510.53,14.0,0.46156,0.0001,22.00639]
[1712535564442,70.6,69510.53,14.0,0.46156,0.0001,22.00639]
[1712535564678,70.6,69510.53,14.0,0.46156,0.0001,22.00639]
[1712535565036,70.6,69510.53,14.0,0.46156,0.0001,22.00639]
[1712535565790,70.6,69502.1458,14.0,0.46071,0.0001,21.99912]
[1712535566691,70.6,69502.1458,14.0,0.46071,0.0001,21.99912]
[1712535566872,70.6,69494.7148,14.0,0.45995,0.0001,21.99261]
[1712535567116,70.6,69494.7148,14.0,0.45995,0.0001,21.99261]
[1712535567436,70.6,69494.7148,14.0,0.45995,0.0001,21.99261]
[1712535567849,70.6,69494.9238,14.0,0.45997,0.0001,21.99279]
[1712535568317,70.6,69494.9238,14.0,0.45997,0.0001,21.99279]
[1712535571443,70.6,69484.1778,14.0,0.45888,0.0001,21.98323]
[1712535572647,70.6,69484.2922,14.0,0.45888,0.0001,21.97999]
[1712535572659,70.6,69484.2922,14.0,0.45888,0.0001,21.97999]
[1712535572679,70.6,69484.2922,14.0,0.45888,0.0001,21.97999]
[1712535572715,70.6,69484.2922,14.0,0.45888,0.0001,21.97999]
[1712535573022,70.6,69481.2566,14.0,0.45858,0.0001,21.97726]
[1712535574633,70.6,69476.7904,14.0,0.45812,0.0001,21.97322]
[1712535574803,70.6,69476.7904,14.0,0.45812,0.0001,21.97322]
[1712535577475,70.6,69459.3913,14.0,0.45636,0.0001,21.95721]
[1712535578894,70.6,69456.7034,14.0,0.45608,0.0001,21.9547]
[1712535578981,70.6,69456.7034,14.0,0.45608,0.0001,21.9547]
[1712535584884,70.6,69441.3817,14.0,0.45453,0.0001,21.94019]
[1712535586905,70.6,69451.3534,14.0,0.45554,0.0001,21.94966]
[1712535587713,70.6,69451.3534,14.0,0.45554,0.0001,21.94966]
[1712535588294,70.6,69458.2139,14.0,0.45623,0.0001,21.9561]
[1712535589632,70.6,69459.4385,14.0,0.45636,0.0001,21.95723]
[1712535589719,70.6,69459.4385,14.0,0.45636,0.0001,21.95723]
[1712535589874,70.6,69459.4385,14.0,0.45636,0.0001,21.95723]
[1712535591563,70.59,69462.0456,14.0,0.45662,0.0001,21.95965]
[1712535594239,70.59,69446.3924,14.0,0.45503,0.0001,21.94494]
[1712535599986,70.58,69441.8729,14.0,0.45456,0.0001,21.94058]
[1712535600266,70.58,69441.8729,14.0,0.45456,0.0001,21.94058]
[1712535604415,70.58,69455.9385,14.0,0.45599,0.0001,21.95389]
[1712535604934,70.58,69455.9385,14.0,0.45599,0.0001,21.95389]
[1712535610056,70.58,69445.7909,14.0,0.45496,0.0001,21.9443]
[1712535611867,70.58,69448.4199,14.0,0.45522,0.0001,21.94679]
[1712535612156,70.58,69450.9321,14.0,0.45548,0.0001,21.94917]
[1712535613170,70.58,69455.222,14.0,0.45591,0.0001,21.9532]
[1712535615235,70.58,69460.1716,14.0,0.45641,0.0001,21.95782]
[1712535620646,70.58,69448.8884,14.0,0.45527,0.0001,21.94721]
[1712535620937,70.58,69448.8884,14.0,0.45527,0.0001,21.94721]
[1712535623904,70.58,69444.8017,14.0,0.45485,0.0001,21.94332]
[1712535628544,70.57,69436.6674,14.0,0.45402,0.0001,21.93549]
[1712535631811,70.57,69441.7022,14.0,0.45452,0.0001,21.93697]
[1712535632881,70.57,69441.3249,14.0,0.45448,0.0001,21.93661]
[1712535633286,70.57,69440.2983,14.0,0.45438,0.0001,21.93562]
[1712535638472,70.56,69425.1068,14.0,0.45283,0.0001,21.92084]
[1712535640799,70.56,69427.0464,14.0,0.45303,0.0001,21.92273]
[1712535642435,70.56,69425.1292,14.0,0.45283,0.0001,21.92084]
[1712535642695,70.56,69425.1292,14.0,0.45283,0.0001,21.92084]
[1712535647050,70.55,69428.7341,14.0,0.45319,0.0001,21.92434]
[1712535647344,70.55,69426.6336,14.0,0.45298,0.0001,21.92228]
[1712535647587,70.55,69426.6336,14.0,0.45298,0.0001,21.92228]
[1712535647719,70.55,69426.6336,14.0,0.45298,0.0001,21.92228]
[1712535653363,70.55,69416.9143,14.0,0.45199,0.0001,21.91268]
[1712535654884,70.55,69416.8546,14.0,0.45198,0.0001,21.91262]
[1712535657560,70.55,69427.0412,14.0,0.45301,0.0001,21.92265]
[1712535660140,70.55,69425.8763,14.0,0.45289,0.0001,21.9215]
[1712535662069,70.54,69420.565,14.0,0.45235,0.0001,21.91626]
[1712535667462,70.54,69421.2038,14.0,0.45241,0.0001,21.91687]
[1712535669426,70.54,69421.1358,14.0,0.45241,0.0001,21.9168]
[1712535669442,70.54,69421.9477,14.0,0.45249,0.0001,21.91759]
[1712535669536,70.54,69421.9477,14.0,0.45249,0.0001,21.91759]
[1712535669555,70.54,69421.9477,14.0,0.45249,0.0001,21.91759]
[1712535669576,70.54,69421.9477,14.0,0.45249,0.0001,21.91759]
[1712535669604,70.54,69421.9477,14.0,0.45249,0.0001,21.91759]
[1712535669614,70.54,69421.9477,14.0,0.45249,0.0001,21.91759]
[1712535669637,70.54,69421.9477,14.0,0.45249,0.0001,21.91759]
[1712535675517,70.54,69415.4833,14.0,0.45183,0.0001,21.91117]
[1712535680553,70.54,69415.8055,14.0,0.45186,0.0001,21.91148]
[1712535682986,70.53,69410.4771,14.0,0.45132,0.0001,21.90616]
[1712535683191,70.53,69410.4771,14.0,0.45132,0.0001,21.90616]
[1712535683691,70.53,69410.4191,14.0,0.45131,0.0001,21.9061]
[1712535689598,70.53,69420.0093,14.0,0.45228,0.0001,21.91563]
[1712535689625,70.53,69420.6068,14.0,0.45234,0.0001,21.91622]
[1712535689897,70.53,69420.6068,14.0,0.45234,0.0001,21.91622]
[1712535695024,70.53,69433.0406,14.0,0.45359,0.0001,21.92502]
[1712535695806,70.53,69430.4776,14.0,0.45333,0.0001,21.92252]
[1712535701700,70.52,69430.666,14.0,0.45334,0.0001,21.92267]
[1712535701963,70.52,69430.666,14.0,0.45334,0.0001,21.92267]
[1712535702038,70.52,69430.666,14.0,0.45334,0.0001,21.92267]
[1712535702186,70.52,69430.666,14.0,0.45334,0.0001,21.92267]
[1712535702259,70.52,69430.666,14.0,0.45334,0.0001,21.92267]
[1712535702300,70.52,69430.666,14.0,0.45334,0.0001,21.92267]
[1712535702761,70.52,69431.6776,14.0,0.45345,0.0001,21.92365]
[1712535704546,70.52,69430.85,14.0,0.45336,0.0001,21.92284]
[1712535706129,70.52,69419.9167,14.0,0.45225,0.0001,21.9121]
[1712535711770,70.52,69416.1024,14.0,0.45186,0.0001,21.90829]
[1712535714471,70.51,69414.5773,14.0,0.45171,0.0001,21.90677]
[1712535719826,70.51,69412.38,14.0,0.45148,0.0001,21.90457]
[1712535725869,70.51,69409.4951,14.0,0.45119,0.0001,21.90167]
[1712535727119,70.51,69409.4439,14.0,0.45118,0.0001,21.90162]
[1712535727395,70.51,69409.4439,14.0,0.45118,0.0001,21.90162]
[1712535727417,70.51,69409.4439,14.0,0.45118,0.0001,21.90162]
[1712535727437,70.51,69409.4439,14.0,0.45118,0.0001,21.90162]
[1712535727501,70.51,69409.4439,14.0,0.45118,0.0001,21.90162]
[1712535727626,70.51,69409.4439,14.0,0.45118,0.0001,21.90162]
[1712535727646,70.51,69409.4439,14.0,0.45118,0.0001,21.90162]
[1712535730554,70.51,69397.3125,14.0,0.44995,0.0001,21.88931]
[1712535731587,70.51,69397.3528,14.0,0.44995,0.0001,21.88934]
[1712535731918,70.51,69396.0838,14.0,0.44982,0.0001,21.88803]
[1712535733132,70.51,69394.1135,14.0,0.44962,0.0001,21.88601]
[1712535735134,70.5,69382.7676,14.0,0.44847,0.0001,21.87427]
[1712535737320,70.5,69373.4101,14.0,0.44752,0.0001,21.86445]
[1712535737754,70.5,69373.4101,14.0,0.44752,0.0001,21.86445]
[1712535738050,70.5,69372.0533,14.0,0.44738,0.0001,21.86301]
[1712535738660,70.5,69372.0533,14.0,0.44738,0.0001,21.86301]
[1712535738688,70.5,69372.0533,14.0,0.44738,0.0001,21.86301]
[1712535738720,70.5,69372.0533,14.0,0.44738,0.0001,21.86301]
[1712535740562,70.5,69354.7045,14.0,0.44562,0.0001,21.84444]
[1712535743165,70.5,69350.9802,14.0,0.44523,0.0001,21.84038]
[1712535743754,70.5,69350.9802,14.0,0.44523,0.0001,21.84038]
[1712535748762,70.49,69341.282,14.0,0.44425,0.0001,21.82974]
[1712535754066,70.49,69335.9965,14.0,0.4437,0.0001,21.82053]
[1712535755863,70.49,69333.364,14.0,0.44343,0.0001,21.8176]
[1712535757779,70.49,69331.9288,14.0,0.44328,0.0001,21.816]
[1712535757830,70.49,69331.9288,14.0,0.44328,0.0001,21.816]
[1712535757916,70.49,69331.9288,14.0,0.44328,0.0001,21.816]
[1712535757935,70.49,69331.9288,14.0,0.44328,0.0001,21.816]
[1712535758025,70.49,69331.9288,14.0,0.44328,0.0001,21.816]
[1712535758073,70.49,69331.9288,14.0,0.44328,0.0001,21.816]
[1712535761396,70.49,69322.98,14.0,0.44238,0.0001,21.80597]
[1712535762079,70.49,69322.98,14.0,0.44238,0.0001,21.80597]
[1712535763182,70.49,69321.5802,14.0,0.44223,0.0001,21.80438]
[1712535764871,70.49,69315.9433,14.0,0.44166,0.0001,21.798]
[1712535770043,70.49,69320.0423,14.0,0.44208,0.0001,21.80264]
[1712535770850,70.49,69319.4937,14.0,0.44202,0.0001,21.80202]
[1712535776005,70.49,69315.9667,14.0,0.44166,0.0001,21.79802]
[1712535777067,70.49,69316.5596,14.0,0.44172,0.0001,21.79869]
[1712535777802,70.49,69316.4472,14.0,0.44171,0.0001,21.79855]
[1712535779826,70.49,69315.5523,14.0,0.44162,0.0001,21.79752]
[1712535780686,70.48,69316.1805,14.0,0.44168,0.0001,21.79822]
[1712535782723,70.48,69311.671,14.0,0.44122,0.0001,21.79306]
[1712535788308,70.48,69322.1444,14.0,0.44227,0.0001,21.80489]
[1712535788690,70.48,69322.1444,14.0,0.44227,0.0001,21.80489]
[1712535789658,70.47,69320.2876,14.0,0.44208,0.0001,21.80278]
[1712535789696,70.47,69320.2876,14.0,0.44208,0.0001,21.80278]
[1712535795357,70.47,69316.1925,14.0,0.44166,0.0001,21.79807]
[1712535800392,70.46,69311.4132,14.0,0.44117,0.0001,21.79258]
[1712535802765,70.46,69312.8925,14.0,0.44132,0.0001,21.79426]
[1712535803526,70.46,69312.6083,14.0,0.44129,0.0001,21.79392]
[1712535808823,70.45,69314.1375,14.0,0.44144,0.0001,21.79562]
[1712535809013,70.45,69314.1375,14.0,0.44144,0.0001,21.79562]
[1712535814288,70.45,69313.4338,14.0,0.44135,0.0001,21.79141]
[1712535814930,70.45,69313.3996,14.0,0.44135,0.0001,21.79137]
[1712535815114,70.45,69313.3996,14.0,0.44135,0.0001,21.79137]
[1712535815610,70.45,69314.7701,14.0,0.44148,0.0001,21.79292]
[1712535816829,70.45,69318.3445,14.0,0.44185,0.0001,21.79699]
[1712535819210,70.45,69324.859,14.0,0.44251,0.0001,21.80435]
[1712535822273,70.45,69326.8557,14.0,0.44271,0.0001,21.8066]
[1712535822358,70.45,69326.8557,14.0,0.44271,0.0001,21.8066]
[1712535822453,70.45,69330.3106,14.0,0.44306,0.0001,21.81047]
[1712535823131,70.45,69330.3106,14.0,0.44306,0.0001,21.81047]
[1712535823144,70.45,69330.3106,14.0,0.44306,0.0001,21.81047]
[1712535823633,70.45,69332.6678,14.0,0.4433,0.0001,21.8131]
[1712535823957,70.45,69332.6678,14.0,0.4433,0.0001,21.8131]
[1712535824151,70.45,69332.6678,14.0,0.4433,0.0001,21.8131]
[1712535824165,70.45,69332.6678,14.0,0.4433,0.0001,21.8131]
[1712535824890,70.45,69334.5708,14.0,0.44349,0.0001,21.81521]
[1712535826522,70.45,69336.9668,14.0,0.44374,0.0001,21.81787]
[1712535831611,70.45,69341.2139,14.0,0.44417,0.0001,21.82254]
[1712535836645,70.45,69341.0523,14.0,0.44415,0.0001,21.82235]
[1712535841032,70.44,69340.912,14.0,0.44413,0.0001,21.82218]
[1712535847723,70.44,69342.4169,14.0,0.44428,0.0001,21.82381]
[1712535852758,70.44,69341.5597,14.0,0.44419,0.0001,21.82285]
[1712535854055,70.44,69343.1561,14.0,0.44435,0.0001,21.82461]
[1712535855626,70.44,69347.7165,14.0,0.44481,0.0001,21.8296]
[1712535860814,70.43,69346.0527,14.0,0.44464,0.0001,21.82775]
[1712535862813,70.43,69344.8283,14.0,0.44452,0.0001,21.8264]
[1712535863158,70.43,69344.7746,14.0,0.44451,0.0001,21.82634]
[1712535863171,70.43,69344.7746,14.0,0.44451,0.0001,21.82634]
[1712535863886,70.43,69345.9095,14.0,0.44463,0.0001,21.82758]
[1712535864477,70.43,69342.9983,14.0,0.44433,0.0001,21.82438]
[1712535864754,70.43,69342.9983,14.0,0.44433,0.0001,21.82438]
[1712535865072,70.43,69342.9983,14.0,0.44433,0.0001,21.82438]
[1712535868361,70.43,69344.2855,14.0,0.44446,0.0001,21.82578]
[1712535868462,70.43,69344.2855,14.0,0.44446,0.0001,21.82578]
[1712535872010,70.43,69337.3848,14.0,0.44375,0.0001,21.8148]
[1712535872180,70.43,69337.3848,14.0,0.44375,0.0001,21.8148]
[1712535875447,70.43,69341.3913,14.0,0.44415,0.0001,21.81922]
[1712535878057,70.43,69346.1025,14.0,0.44463,0.0001,21.82439]
[1712535883976,70.42,69345.7125,14.0,0.44459,0.0001,21.82393]
[1712535888445,70.42,69347.6757,14.0,0.44478,0.0001,21.82606]
[1712535894046,70.42,69348.3348,14.0,0.44485,0.0001,21.82675]
[1712535894061,70.42,69348.3348,14.0,0.44485,0.0001,21.82675]
[1712535897813,70.42,69347.8304,14.0,0.44479,0.0001,21.82619]
[1712535897960,70.42,69347.8304,14.0,0.44479,0.0001,21.82619]
[1712535903109,70.41,69352.1428,14.0,0.44523,0.0001,21.83086]
[1712535908144,70.41,69345.0504,14.0,0.4445,0.0001,21.82308]
[1712535913180,70.41,69345.2522,14.0,0.44452,0.0001,21.82329]
[1712535917142,70.41,69344.2193,14.0,0.44441,0.0001,21.82214]
[1712535917166,70.41,69344.2193,14.0,0.44441,0.0001,21.82214]
[1712535922249,70.41,69338.2739,14.0,0.44381,0.0001,21.81557]
[1712535925221,70.4,69340.2032,14.0,0.444,0.0001,21.8177]
[1712535930259,70.4,69339.8135,14.0,0.44396,0.0001,21.81726]
[1712535933369,70.4,69338.6121,14.0,0.44383,0.0001,21.81256]
[1712535933546,70.4,69338.6121,14.0,0.44383,0.0001,21.81256]
[1712535934022,70.4,69338.6121,14.0,0.44383,0.0001,21.81256]
[1712535939367,70.4,69338.6694,14.0,0.44383,0.0001,21.81262]
[1712535940053,70.4,69338.6694,14.0,0.44383,0.0001,21.81262]
[1712535941750,70.4,69339.308,14.0,0.4439,0.0001,21.81332]
[1712535941776,70.4,69339.308,14.0,0.4439,0.0001,21.81332]
[1712535942154,70.4,69339.308,14.0,0.4439,0.0001,21.81332]
[1712535942353,70.4,69339.308,14.0,0.4439,0.0001,21.81332]
[1712535943191,70.4,69337.2492,14.0,0.44369,0.0001,21.81104]
[1712535943834,70.4,69330.965,14.0,0.44305,0.0001,21.80404]
[1712535944748,70.4,69329.2092,14.0,0.44287,0.0001,21.80208]
[1712535946129,70.4,69328.6426,14.0,0.44281,0.0001,21.80145]
[1712535947244,70.4,69328.7014,14.0,0.44282,0.0001,21.80151]
[1712535948920,70.4,69329.1865,14.0,0.44287,0.0001,21.80206]
[1712535948952,70.4,69329.1865,14.0,0.44287,0.0001,21.80206]
[1712535952323,70.4,69328.8409,14.0,0.44284,0.0001,21.80168]
[1712535955543,70.4,69331.3716,14.0,0.44309,0.0001,21.80451]
[1712535961168,70.4,69332.853,14.0,0.44324,0.0001,21.80617]
[1712535962101,70.4,69334.5965,14.0,0.44342,0.0001,21.80811]
[1712535968586,70.4,69335.5718,14.0,0.44352,0.0001,21.8092]
[1712535969025,70.4,69335.5718,14.0,0.44352,0.0001,21.8092]
[1712535970072,70.4,69335.693,14.0,0.44353,0.0001,21.80933]
[1712535971124,70.4,69344.1901,14.0,0.4444,0.0001,21.81872]
[1712535974692,70.4,69352.3599,14.0,0.44522,0.0001,21.82763]
[1712535978710,70.4,69349.0924,14.0,0.44489,0.0001,21.82405]
[1712535982870,70.4,69349.3336,14.0,0.44491,0.0001,21.82429]
[1712535982903,70.4,69349.3336,14.0,0.44491,0.0001,21.82429]
[1712535988730,70.39,69340.8442,14.0,0.44405,0.0001,21.81495]
[1712535993765,70.39,69338.652,14.0,0.44381,0.0001,21.80916]
[1712535994303,70.39,69338.652,14.0,0.44381,0.0001,21.80916]
[1712535999808,70.39,69343.8115,14.0,0.44433,0.0001,21.81484]
[1712536000949,70.39,69343.7373,14.0,0.44432,0.0001,21.81476]
[1712536006855,70.39,69341.9359,14.0,0.44414,0.0001,21.81276]
[1712536011398,70.39,69344.811,14.0,0.44443,0.0001,21.81591]
[1712536011588,70.39,69344.9161,14.0,0.44444,0.0001,21.81602]
[1712536011636,70.39,69344.9161,14.0,0.44444,0.0001,21.81602]
[1712536011763,70.39,69344.9161,14.0,0.44444,0.0001,21.81602]
[1712536016926,70.38,69360.2482,14.0,0.44599,0.0001,21.83267]
[1712536017689,70.38,69362.7831,14.0,0.44625,0.0001,21.83539]
[1712536018307,70.38,69362.7831,14.0,0.44625,0.0001,21.83539]
[1712536018740,70.38,69362.7831,14.0,0.44625,0.0001,21.83539]
[1712536018762,70.38,69362.7831,14.0,0.44625,0.0001,21.83539]
[1712536019550,70.38,69364.1463,14.0,0.44639,0.0001,21.83684]
[1712536021150,70.38,69368.5983,14.0,0.44684,0.0001,21.84161]
[1712536025798,70.38,69368.7039,14.0,0.44685,0.0001,21.84173]
[1712536026204,70.38,69368.9915,14.0,0.44688,0.0001,21.84204]
[1712536026237,70.38,69368.9915,14.0,0.44688,0.0001,21.84204]
[1712536027523,70.38,69368.3591,14.0,0.44682,0.0001,21.84137]
[1712536027531,70.38,69368.3591,14.0,0.44682,0.0001,21.84137]
[1712536032111,70.38,69381.2429,14.0,0.44813,0.0001,21.85498]
[1712536038075,70.38,69387.2198,14.0,0.44874,0.0001,21.86121]
[1712536043111,70.38,69386.5243,14.0,0.44866,0.0001,21.86048]
[1712536048146,70.38,69386.4903,14.0,0.44866,0.0001,21.86043]
[1712536048216,70.38,69386.4903,14.0,0.44866,0.0001,21.86043]
[1712536054188,70.38,69390.863,14.0,0.44909,0.0001,21.86158]
[1712536059223,70.38,69383.4914,14.0,0.44834,0.0001,21.85391]
[1712536060692,70.38,69386.1383,14.0,0.44861,0.0001,21.85667]
[1712536062110,70.37,69389.0183,14.0,0.4489,0.0001,21.85966]
[1712536062195,70.37,69389.0183,14.0,0.4489,0.0001,21.85966]
[1712536062449,70.37,69390.7605,14.0,0.44908,0.0001,21.86146]
[1712536064688,70.38,69393.3205,14.0,0.44934,0.0001,21.86412]
[1712536064768,70.38,69393.3205,14.0,0.44934,0.0001,21.86412]
[1712536070299,70.37,69387.7623,14.0,0.44877,0.0001,21.85835]
[1712536075335,70.37,69389.3798,14.0,0.44893,0.0001,21.86002]
[1712536077050,70.37,69390.1439,14.0,0.44901,0.0001,21.86081]
[1712536082386,70.37,69384.369,14.0,0.44842,0.0001,21.85479]
[1712536087418,70.37,69384.6096,14.0,0.44845,0.0001,21.85504]
[1712536092215,70.37,69393.46,14.0,0.44935,0.0001,21.8642]
[1712536097489,70.36,69392.657,14.0,0.44926,0.0001,21.86335]
[1712536102524,70.36,69387.4663,14.0,0.44873,0.0001,21.85796]
[1712536106471,70.36,69385.644,14.0,0.44854,0.0001,21.85606]
[1712536109955,70.36,69378.7664,14.0,0.44784,0.0001,21.84885]
[1712536110573,70.36,69376.4076,14.0,0.4476,0.0001,21.84637]
[1712536112880,70.36,69376.1137,14.0,0.44756,0.0001,21.8427]
[1712536117552,70.36,69372.1375,14.0,0.44716,0.0001,21.8385]
[1712536117610,70.36,69372.1375,14.0,0.44716,0.0001,21.8385]
[1712536117693,70.36,69369.7638,14.0,0.44692,0.0001,21.83598]
[1712536122143,70.36,69365.8088,14.0,0.44652,0.0001,21.83177]
[1712536124101,70.37,69364.2562,14.0,0.44636,0.0001,21.83012]
[1712536124120,70.37,69364.2562,14.0,0.44636,0.0001,21.83012]
[1712536126464,70.37,69364.1805,14.0,0.44635,0.0001,21.83004]
[1712536131735,70.36,69357.0113,14.0,0.44562,0.0001,21.82229]
[1712536136768,70.36,69356.1058,14.0,0.44553,0.0001,21.82128]
[1712536141803,70.36,69359.0035,14.0,0.44582,0.0001,21.82439]
[1712536146838,70.35,69362.3601,14.0,0.44615,0.0001,21.82797]
[1712536146971,70.35,69362.3601,14.0,0.44615,0.0001,21.82797]
[1712536147177,70.35,69362.3601,14.0,0.44615,0.0001,21.82797]
[1712536147379,70.35,69362.3601,14.0,0.44615,0.0001,21.82797]
[1712536147791,70.35,69362.3601,14.0,0.44615,0.0001,21.82797]
[1712536148988,70.35,69372.1173,14.0,0.44714,0.0001,21.83839]
[1712536149394,70.35,69372.1173,14.0,0.44714,0.0001,21.83839]
[1712536157720,70.35,69377.4234,14.0,0.44769,0.0001,21.84401]
[1712536158201,70.35,69376.6657,14.0,0.44761,0.0001,21.84321]
[1712536158778,70.35,69373.5686,14.0,0.44729,0.0001,21.83994]
[1712536163958,70.35,69367.8133,14.0,0.44671,0.0001,21.83383]
[1712536168103,70.36,69374.8313,14.0,0.44743,0.0001,21.8413]
[1712536169308,70.36,69372.8656,14.0,0.44723,0.0001,21.83922]
[1712536169696,70.36,69372.8656,14.0,0.44723,0.0001,21.83922]
[1712536171422,70.35,69361.8501,14.0,0.44609,0.0001,21.82407]
[1712536172332,70.35,69362.1642,14.0,0.44612,0.0001,21.8244]
[1712536173112,70.35,69362.3229,14.0,0.44614,0.0001,21.82457]
[1712536175392,70.35,69358.1239,14.0,0.44571,0.0001,21.82003]
[1712536179611,70.35,69355.6433,14.0,0.44545,0.0001,21.81731]
[1712536180063,70.35,69355.6433,14.0,0.44545,0.0001,21.81731]
[1712536180352,70.35,69355.6433,14.0,0.44545,0.0001,21.81731]
[1712536182133,70.35,69354.6697,14.0,0.44535,0.0001,21.81624]
[1712536182632,70.35,69354.6962,14.0,0.44535,0.0001,21.81627]
[1712536184118,70.34,69353.0042,14.0,0.44518,0.0001,21.81442]
[1712536185228,70.34,69352.7622,14.0,0.44516,0.0001,21.81416]
[1712536187245,70.34,69347.5539,14.0,0.44463,0.0001,21.80846]
[1712536187370,70.34,69347.5539,14.0,0.44463,0.0001,21.80846]
[1712536187492,70.34,69347.5539,14.0,0.44463,0.0001,21.80846]
[1712536188740,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536188848,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536188884,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536189255,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536189319,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536189379,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536189496,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536189565,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536189859,70.34,69340.4973,14.0,0.44391,0.0001,21.80068]
[1712536190925,70.34,69336.3524,14.0,0.44349,0.0001,21.79608]
[1712536193802,70.34,69320.3537,14.0,0.44186,0.0001,21.77808]
[1712536195752,70.34,69319.435,14.0,0.44176,0.0001,21.77702]
[1712536199135,70.34,69308.7552,14.0,0.44067,0.0001,21.7648]
[1712536199732,70.34,69308.7389,14.0,0.44067,0.0001,21.76478]
[1712536199993,70.34,69308.7389,14.0,0.44067,0.0001,21.76478]
[1712536203232,70.34,69324.7538,14.0,0.4423,0.0001,21.78301]
[1712536203905,70.33,69328.1227,14.0,0.44264,0.0001,21.7868]
[1712536204348,70.33,69328.1227,14.0,0.44264,0.0001,21.7868]
[1712536207511,70.33,69308.9508,14.0,0.44069,0.0001,21.76497]
[1712536211642,70.33,69302.5715,14.0,0.44004,0.0001,21.75759]
[1712536212373,70.33,69306.1006,14.0,0.44039,0.0001,21.76167]
[1712536215186,70.33,69313.5256,14.0,0.44115,0.0001,21.7702]
[1712536219252,70.33,69321.2878,14.0,0.44193,0.0001,21.77901]
[1712536220406,70.33,69320.7243,14.0,0.44188,0.0001,21.77837]
[1712536226394,70.32,69307.5204,14.0,0.44053,0.0001,21.76323]
[1712536230183,70.32,69307.6768,14.0,0.44055,0.0001,21.76341]
[1712536230495,70.32,69312.3314,14.0,0.44102,0.0001,21.76875]
[1712536233181,70.32,69319.0826,14.0,0.44169,0.0001,21.77309]
[1712536234637,70.32,69313.1908,14.0,0.44109,0.0001,21.76635]
[1712536238490,70.32,69307.8424,14.0,0.44055,0.0001,21.76019]
[1712536244522,70.32,69309.7613,14.0,0.44074,0.0001,21.76238]
[1712536244603,70.32,69309.7613,14.0,0.44074,0.0001,21.76238]
[1712536245262,70.32,69309.7613,14.0,0.44074,0.0001,21.76238]
[1712536247475,70.32,69311.085,14.0,0.44087,0.0001,21.7639]
[1712536252577,70.31,69318.6872,14.0,0.44164,0.0001,21.77257]
[1712536257614,70.31,69324.3571,14.0,0.44222,0.0001,21.77896]
[1712536262649,70.31,69314.6964,14.0,0.44123,0.0001,21.76795]
[1712536265690,70.31,69312.2826,14.0,0.44098,0.0001,21.76517]
[1712536266269,70.31,69312.2826,14.0,0.44098,0.0001,21.76517]
[1712536272718,70.3,69320.5807,14.0,0.44182,0.0001,21.77461]
[1712536276964,70.3,69322.4978,14.0,0.44201,0.0001,21.77676]
[1712536282789,70.3,69321.6977,14.0,0.44194,0.0001,21.77589]
[1712536288465,70.31,69322.7124,14.0,0.44204,0.0001,21.77708]
[1712536289511,70.31,69322.6425,14.0,0.44204,0.0001,21.77701]
[1712536289545,70.31,69322.6425,14.0,0.44204,0.0001,21.77701]
[1712536289595,70.31,69322.6425,14.0,0.44204,0.0001,21.77701]
[1712536289607,70.31,69322.6425,14.0,0.44204,0.0001,21.77701]
[1712536289867,70.31,69323.3925,14.0,0.44212,0.0001,21.77786]
[1712536295885,70.31,69329.9112,14.0,0.44277,0.0001,21.78187]
[1712536296975,70.31,69329.3362,14.0,0.44271,0.0001,21.78123]
[1712536302948,70.31,69328.3267,14.0,0.44261,0.0001,21.78012]
[1712536303364,70.31,69328.3267,14.0,0.44261,0.0001,21.78012]
[1712536304234,70.32,69328.4885,14.0,0.44263,0.0001,21.78031]
[1712536309960,70.32,69340.5916,14.0,0.44386,0.0001,21.79382]
[1712536311648,70.32,69340.9205,14.0,0.4439,0.0001,21.79418]
[1712536316642,70.32,69341.1131,14.0,0.44392,0.0001,21.7944]
[1712536319249,70.32,69344.9591,14.0,0.44431,0.0001,21.79864]
[1712536319756,70.32,69344.9591,14.0,0.44431,0.0001,21.79864]
[1712536321569,70.32,69341.406,14.0,0.44395,0.0001,21.79472]
[1712536322419,70.32,69340.099,14.0,0.44381,0.0001,21.79327]
[1712536324125,70.32,69332.3839,14.0,0.44303,0.0001,21.78469]
[1712536324126,70.32,69332.3839,14.0,0.44303,0.0001,21.78469]
[1712536330127,70.32,69329.6562,14.0,0.44275,0.0001,21.78166]
[1712536334305,70.32,69330.5922,14.0,0.44285,0.0001,21.78273]
[1712536334856,70.32,69330.5922,14.0,0.44285,0.0001,21.78273]
[1712536340198,70.32,69329.6635,14.0,0.44276,0.0001,21.78171]
[1712536342017,70.33,69329.5993,14.0,0.44275,0.0001,21.78164]
[1712536344705,70.33,69330.1573,14.0,0.44281,0.0001,21.78228]
[1712536347144,70.33,69331.3023,14.0,0.44293,0.0001,21.78357]
[1712536352265,70.33,69339.7519,14.0,0.44378,0.0001,21.78963]
[1712536352567,70.33,69340.4749,14.0,0.44385,0.0001,21.79043]
[1712536352767,70.33,69340.4749,14.0,0.44385,0.0001,21.79043]
[1712536353651,70.33,69340.5525,14.0,0.44386,0.0001,21.79052]
[1712536354460,70.33,69338.9769,14.0,0.4437,0.0001,21.78877]
[1712536360337,70.33,69346.5055,14.0,0.44447,0.0001,21.79708]
[1712536365374,70.33,69344.987,14.0,0.44431,0.0001,21.7954]
[1712536365978,70.33,69344.987,14.0,0.44431,0.0001,21.7954]
[1712536366269,70.33,69344.987,14.0,0.44431,0.0001,21.7954]
[1712536366983,70.33,69344.4324,14.0,0.44425,0.0001,21.79479]
[1712536367796,70.33,69342.814,14.0,0.44409,0.0001,21.79301]
[1712536371308,70.33,69332.5941,14.0,0.44305,0.0001,21.78166]
[1712536371576,70.33,69332.4567,14.0,0.44304,0.0001,21.78151]
[1712536372436,70.33,69333.6887,14.0,0.44316,0.0001,21.78289]
[1712536373856,70.33,69337.7845,14.0,0.44358,0.0001,21.78745]
[1712536374177,70.33,69337.7845,14.0,0.44358,0.0001,21.78745]
[1712536375577,70.33,69337.0704,14.0,0.44351,0.0001,21.78666]
[1712536376103,70.33,69337.0704,14.0,0.44351,0.0001,21.78666]
[1712536376363,70.33,69337.0704,14.0,0.44351,0.0001,21.78666]
[1712536378040,70.33,69334.6308,14.0,0.44326,0.0001,21.78395]
[1712536383501,70.33,69328.5208,14.0,0.44264,0.0001,21.77714]
[1712536383904,70.33,69328.5208,14.0,0.44264,0.0001,21.77714]
[1712536389543,70.34,69325.5818,14.0,0.44235,0.0001,21.77385]
[1712536394580,70.34,69325.4867,14.0,0.44234,0.0001,21.77378]
[1712536399613,70.34,69326.1445,14.0,0.44241,0.0001,21.77455]
[1712536400648,70.34,69326.1025,14.0,0.44241,0.0001,21.77451]
[1712536401643,70.34,69325.8884,14.0,0.44239,0.0001,21.77427]
[1712536402568,70.34,69325.8884,14.0,0.44239,0.0001,21.77427]
[1712536407669,70.35,69319.696,14.0,0.44176,0.0001,21.7673]
[1712536412707,70.35,69321.2513,14.0,0.44191,0.0001,21.76574]
[1712536417742,70.36,69317.8656,14.0,0.44157,0.0001,21.76193]
[1712536422777,70.36,69324.5346,14.0,0.44226,0.0001,21.76953]
[1712536423559,70.36,69324.5346,14.0,0.44226,0.0001,21.76953]
[1712536427081,70.36,69330.7766,14.0,0.44289,0.0001,21.77656]
[1712536428471,70.36,69327.0796,14.0,0.44252,0.0001,21.77241]
[1712536431257,70.37,69320.0654,14.0,0.44181,0.0001,21.76451]
[1712536431299,70.37,69320.0654,14.0,0.44181,0.0001,21.76451]
[1712536431427,70.37,69320.0654,14.0,0.44181,0.0001,21.76451]
[1712536431542,70.37,69320.0654,14.0,0.44181,0.0001,21.76451]
[1712536434009,70.36,69312.0711,14.0,0.44099,0.0001,21.75537]
[1712536435208,70.36,69308.7181,14.0,0.44065,0.0001,21.75152]
[1712536440903,70.36,69295.6869,14.0,0.43932,0.0001,21.7364]
[1712536445938,70.36,69293.9585,14.0,0.43915,0.0001,21.73438]
[1712536450312,70.36,69297.1999,14.0,0.43948,0.0001,21.73818]
[1712536452675,70.36,69298.3127,14.0,0.43959,0.0001,21.73948]
[1712536452846,70.36,69298.3127,14.0,0.43959,0.0001,21.73948]
[1712536453704,70.36,69298.3558,14.0,0.4396,0.0001,21.73953]
[1712536453885,70.36,69298.3558,14.0,0.4396,0.0001,21.73953]
[1712536454855,70.36,69298.3558,14.0,0.4396,0.0001,21.73953]
[1712536454926,70.36,69298.3558,14.0,0.4396,0.0001,21.73953]
[1712536454973,70.36,69298.3558,14.0,0.4396,0.0001,21.73953]
[1712536455198,70.36,69297.3734,14.0,0.4395,0.0001,21.73838]
[1712536455497,70.37,69290.4881,14.0,0.4388,0.0001,21.73032]
[1712536455721,70.37,69290.4881,14.0,0.4388,0.0001,21.73032]
[1712536455806,70.37,69290.4881,14.0,0.4388,0.0001,21.73032]
[1712536456203,70.36,69287.0165,14.0,0.43844,0.0001,21.72622]
[1712536458708,70.36,69273.618,14.0,0.43708,0.0001,21.71025]
[1712536459546,70.36,69273.1988,14.0,0.43704,0.0001,21.70974]
[1712536462474,70.36,69275.4073,14.0,0.43726,0.0001,21.71237]
[1712536463709,70.36,69273.1267,14.0,0.43703,0.0001,21.70963]
[1712536464777,70.36,69273.7482,14.0,0.43709,0.0001,21.71037]
[1712536465183,70.36,69276.8244,14.0,0.4374,0.0001,21.71404]
[1712536471125,70.35,69277.7568,14.0,0.43748,0.0001,21.71174]
[1712536472015,70.35,69277.7568,14.0,0.43748,0.0001,21.71174]
[1712536472034,70.35,69277.7568,14.0,0.43748,0.0001,21.71174]
[1712536477165,70.35,69277.9791,14.0,0.4375,0.0001,21.71196]
[1712536482200,70.35,69281.43,14.0,0.43784,0.0001,21.71604]
[1712536487236,70.34,69278.6141,14.0,0.43755,0.0001,21.71264]
[1712536491847,70.34,69274.8934,14.0,0.43717,0.0001,21.70817]
[1712536493490,70.34,69268.215,14.0,0.43649,0.0001,21.70012]
[1712536497862,70.34,69264.337,14.0,0.4361,0.0001,21.69541]
[1712536498358,70.34,69264.6964,14.0,0.43613,0.0001,21.69585]
[1712536498446,70.34,69264.6964,14.0,0.43613,0.0001,21.69585]
[1712536498663,70.34,69264.6964,14.0,0.43613,0.0001,21.69585]
[1712536498816,70.34,69264.6964,14.0,0.43613,0.0001,21.69585]
[1712536498821,70.34,69264.6964,14.0,0.43613,0.0001,21.69585]
[1712536498896,70.34,69264.6964,14.0,0.43613,0.0001,21.69585]
[1712536499007,70.34,69264.6964,14.0,0.43613,0.0001,21.69585]
[1712536499385,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536499595,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536499710,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536499796,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536499986,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536500096,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536500144,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536500296,70.34,69264.6951,14.0,0.43613,0.0001,21.69584]
[1712536500327,70.34,69234.8255,14.0,0.4331,0.0001,21.65899]
[1712536500754,70.34,69234.8255,14.0,0.4331,0.0001,21.65899]
[1712536500839,70.34,69234.8255,14.0,0.4331,0.0001,21.65899]
[1712536503170,70.34,69237.7739,14.0,0.4334,0.0001,21.66267]
[1712536503379,70.34,69231.6257,14.0,0.43277,0.0001,21.65494]
[1712536503836,70.34,69231.6257,14.0,0.43277,0.0001,21.65494]
[1712536504207,70.34,69231.6257,14.0,0.43277,0.0001,21.65494]
[1712536504363,70.34,69227.1026,14.0,0.43231,0.0001,21.64923]
[1712536509143,70.33,69215.6142,14.0,0.43114,0.0001,21.63452]
[1712536509283,70.33,69215.6142,14.0,0.43114,0.0001,21.63452]
[1712536509630,70.33,69215.6429,14.0,0.43114,0.0001,21.63454]
[1712536509940,70.33,69215.6429,14.0,0.43114,0.0001,21.63454]
[1712536513581,70.32,69211.9127,14.0,0.43075,0.0001,21.62968]
[1712536513831,70.32,69211.9127,14.0,0.43075,0.0001,21.62968]
[1712536513845,70.32,69211.9127,14.0,0.43075,0.0001,21.62968]
[1712536514004,70.32,69211.9127,14.0,0.43075,0.0001,21.62968]
[1712536516180,70.32,69206.3075,14.0,0.43018,0.0001,21.62242]
[1712536516214,70.32,69206.3075,14.0,0.43018,0.0001,21.62242]
[1712536516444,70.32,69182.5305,14.0,0.42777,0.0001,21.59123]
[1712536516572,70.32,69182.5305,14.0,0.42777,0.0001,21.59123]
[1712536516640,70.32,69182.5305,14.0,0.42777,0.0001,21.59123]
[1712536516651,70.32,69182.5305,14.0,0.42777,0.0001,21.59123]
[1712536516823,70.32,69182.5305,14.0,0.42777,0.0001,21.59123]
[1712536517077,70.32,69182.5305,14.0,0.42777,0.0001,21.59123]
[1712536519473,70.32,69175.0697,14.0,0.42701,0.0001,21.58129]
[1712536519858,70.32,69175.0697,14.0,0.42701,0.0001,21.58129]
[1712536520731,70.32,69178.4484,14.0,0.42736,0.0001,21.5858]
[1712536520782,70.32,69178.4484,14.0,0.42736,0.0001,21.5858]
[1712536520856,70.32,69178.4484,14.0,0.42736,0.0001,21.5858]
[1712536521781,70.32,69179.2463,14.0,0.42744,0.0001,21.58687]
[1712536523163,70.32,69176.0396,14.0,0.42711,0.0001,21.58259]
[1712536523202,70.32,69176.0396,14.0,0.42711,0.0001,21.58259]
[1712536523224,70.32,69176.0396,14.0,0.42711,0.0001,21.58259]
[1712536525505,70.32,69198.9363,14.0,0.42943,0.0001,21.61282]
[1712536529057,70.32,69194.3634,14.0,0.42897,0.0001,21.60681]
[1712536529082,70.32,69194.3634,14.0,0.42897,0.0001,21.60681]
[1712536529527,70.32,69194.3634,14.0,0.42897,0.0001,21.60681]
[1712536529699,70.32,69197.825,14.0,0.42932,0.0001,21.61133]
[1712536529865,70.32,69197.825,14.0,0.42932,0.0001,21.61133]
[1712536530382,70.32,69197.825,14.0,0.42932,0.0001,21.61133]
[1712536531773,70.32,69203.8723,14.0,0.42991,0.0001,21.6158]
[1712536531968,70.32,69203.8723,14.0,0.42991,0.0001,21.6158]
[1712536534395,70.32,69208.6361,14.0,0.4304,0.0001,21.62197]
[1712536535606,70.32,69216.4666,14.0,0.43119,0.0001,21.63205]
[1712536541024,70.32,69218.1615,14.0,0.43136,0.0001,21.63423]
[1712536545441,70.32,69234.9239,14.0,0.43307,0.0001,21.65553]
[1712536550680,70.33,69227.3588,14.0,0.43231,0.0001,21.64608]
[1712536551066,70.33,69227.3588,14.0,0.43231,0.0001,21.64608]
[1712536553785,70.33,69227.2631,14.0,0.4323,0.0001,21.64595]
[1712536554210,70.33,69227.2631,14.0,0.4323,0.0001,21.64595]
[1712536558952,70.33,69234.7198,14.0,0.43307,0.0001,21.65542]
[1712536559545,70.33,69234.7198,14.0,0.43307,0.0001,21.65542]
[1712536559678,70.33,69234.7198,14.0,0.43307,0.0001,21.65542]
[1712536559959,70.33,69236.2277,14.0,0.43322,0.0001,21.65732]
[1712536560262,70.33,69236.2277,14.0,0.43322,0.0001,21.65732]
[1712536560990,70.34,69237.9075,14.0,0.43339,0.0001,21.65943]
[1712536561779,70.34,69243.0583,14.0,0.43392,0.0001,21.66587]
[1712536562147,70.34,69243.0583,14.0,0.43392,0.0001,21.66587]
[1712536565149,70.34,69234.7526,14.0,0.43308,0.0001,21.65552]
[1712536565488,70.34,69234.7526,14.0,0.43308,0.0001,21.65552]
[1712536566758,70.34,69232.3509,14.0,0.43284,0.0001,21.65251]
[1712536566810,70.34,69231.7346,14.0,0.43277,0.0001,21.65175]
[1712536569888,70.34,69228.8632,14.0,0.43248,0.0001,21.64812]
[1712536570724,70.34,69228.8632,14.0,0.43248,0.0001,21.64812]
[1712536571752,70.34,69228.3944,14.0,0.43244,0.0001,21.64754]
[1712536571805,70.34,69228.3944,14.0,0.43244,0.0001,21.64754]
[1712536572068,70.34,69235.8667,14.0,0.4332,0.0001,21.65696]
[1712536572543,70.34,69235.8667,14.0,0.4332,0.0001,21.65696]
[1712536573924,70.34,69245.7962,14.0,0.43421,0.0001,21.66935]
[1712536574012,70.34,69245.7962,14.0,0.43421,0.0001,21.66935]
[1712536574061,70.34,69245.7962,14.0,0.43421,0.0001,21.66935]
[1712536574072,70.34,69245.7962,14.0,0.43421,0.0001,21.66935]
[1712536574093,70.34,69245.7962,14.0,0.43421,0.0001,21.66935]
[1712536578920,70.35,69258.9736,14.0,0.43555,0.0001,21.68558]
[1712536578954,70.35,69258.9736,14.0,0.43555,0.0001,21.68558]
[1712536579338,70.35,69258.9736,14.0,0.43555,0.0001,21.68558]
[1712536580264,70.34,69261.3552,14.0,0.43579,0.0001,21.68848]
[1712536580356,70.34,69261.3552,14.0,0.43579,0.0001,21.68848]
[1712536580541,70.34,69261.3552,14.0,0.43579,0.0001,21.68848]
[1712536580778,70.34,69261.3552,14.0,0.43579,0.0001,21.68848]
[1712536581659,70.34,69263.31,14.0,0.43599,0.0001,21.69086]
[1712536581694,70.34,69263.31,14.0,0.43599,0.0001,21.69086]
[1712536582904,70.34,69298.0642,14.0,0.43952,0.0001,21.73225]
[1712536585591,70.34,69307.7462,14.0,0.44051,0.0001,21.74348]
[1712536585926,70.34,69309.0953,14.0,0.44064,0.0001,21.74504]
[1712536589272,70.34,69309.1074,14.0,0.44064,0.0001,21.74504]
[1712536589280,70.34,69309.1074,14.0,0.44064,0.0001,21.74504]
[1712536590437,70.35,69313.1083,14.0,0.44105,0.0001,21.74965]
[1712536590475,70.35,69313.1083,14.0,0.44105,0.0001,21.74965]
[1712536590599,70.35,69313.1083,14.0,0.44105,0.0001,21.74965]
[1712536591089,70.35,69319.2762,14.0,0.44168,0.0001,21.7567]
[1712536593589,70.35,69333.1568,14.0,0.44308,0.0001,21.76898]
[1712536593664,70.35,69333.1568,14.0,0.44308,0.0001,21.76898]
[1712536593770,70.35,69333.1568,14.0,0.44308,0.0001,21.76898]
[1712536594244,70.35,69330.5095,14.0,0.44281,0.0001,21.76603]
[1712536594759,70.35,69330.5095,14.0,0.44281,0.0001,21.76603]
[1712536595093,70.35,69324.9985,14.0,0.44225,0.0001,21.75983]
[1712536595513,70.35,69324.9985,14.0,0.44225,0.0001,21.75983]
[1712536595614,70.35,69324.9985,14.0,0.44225,0.0001,21.75983]
[1712536595833,70.35,69324.9985,14.0,0.44225,0.0001,21.75983]
[1712536598299,70.35,69339.8446,14.0,0.44377,0.0001,21.77645]
[1712536598632,70.35,69339.8446,14.0,0.44377,0.0001,21.77645]
[1712536601761,70.35,69332.9093,14.0,0.44306,0.0001,21.76874]
[1712536602236,70.35,69331.4555,14.0,0.44291,0.0001,21.76711]
[1712536602412,70.35,69331.4555,14.0,0.44291,0.0001,21.76711]
[1712536602440,70.35,69331.4555,14.0,0.44291,0.0001,21.76711]
[1712536606870,70.35,69324.4445,14.0,0.4422,0.0001,21.75925]
[1712536609297,70.36,69325.4149,14.0,0.4423,0.0001,21.76036]
[1712536609881,70.36,69325.4149,14.0,0.4423,0.0001,21.76036]
[1712536612479,70.36,69326.0731,14.0,0.44237,0.0001,21.76112]
[1712536616885,70.36,69325.6807,14.0,0.44233,0.0001,21.7607]
[1712536616902,70.36,69325.6807,14.0,0.44233,0.0001,21.7607]
[1712536621787,70.36,69317.7834,14.0,0.44153,0.0001,21.75173]
[1712536621873,70.36,69317.7834,14.0,0.44153,0.0001,21.75173]
[1712536621949,70.36,69317.7834,14.0,0.44153,0.0001,21.75173]
[1712536627212,70.35,69323.9208,14.0,0.44215,0.0001,21.75866]
[1712536629527,70.35,69315.561,14.0,0.4413,0.0001,21.74915]
[1712536630096,70.35,69315.561,14.0,0.4413,0.0001,21.74915]
[1712536630605,70.35,69318.7454,14.0,0.44162,0.0001,21.75278]
[1712536630618,70.35,69318.7454,14.0,0.44162,0.0001,21.75278]
[1712536630857,70.35,69318.7454,14.0,0.44162,0.0001,21.75278]
[1712536631790,70.35,69324.0012,14.0,0.44215,0.0001,21.75873]
[1712536631874,70.35,69324.0012,14.0,0.44215,0.0001,21.75873]
[1712536632101,70.35,69324.0012,14.0,0.44215,0.0001,21.75873]
[1712536632394,70.35,69333.8296,14.0,0.44316,0.0001,21.76977]
[1712536632400,70.35,69333.8296,14.0,0.44316,0.0001,21.76977]
[1712536632438,70.35,69333.8296,14.0,0.44316,0.0001,21.76977]
[1712536632794,70.35,69333.8296,14.0,0.44316,0.0001,21.76977]
[1712536633076,70.35,69333.8296,14.0,0.44316,0.0001,21.76977]
[1712536633613,70.35,69341.05,14.0,0.44389,0.0001,21.7778]
[1712536637601,70.35,69354.2315,14.0,0.44523,0.0001,21.79225]
[1712536643331,70.35,69351.1783,14.0,0.44492,0.0001,21.7889]
[1712536643339,70.35,69351.1783,14.0,0.44492,0.0001,21.7889]
[1712536647211,70.35,69350.7704,14.0,0.44488,0.0001,21.78845]
[1712536648401,70.35,69348.3871,14.0,0.44463,0.0001,21.78583]
[1712536651653,70.35,69340.9067,14.0,0.44386,0.0001,21.77423]
[1712536656922,70.35,69340.4208,14.0,0.44381,0.0001,21.77369]
[1712536658564,70.35,69346.5821,14.0,0.44444,0.0001,21.78049]
[1712536658794,70.35,69346.5821,14.0,0.44444,0.0001,21.78049]
[1712536662973,70.34,69361.5586,14.0,0.44596,0.0001,21.79677]
[1712536668441,70.34,69376.7376,14.0,0.4475,0.0001,21.81291]
[1712536671319,70.34,69374.05,14.0,0.44722,0.0001,21.81005]
[1712536672527,70.33,69371.7019,14.0,0.44698,0.0001,21.80755]
[1712536675087,70.33,69374.7298,14.0,0.44729,0.0001,21.81074]
[1712536675359,70.33,69374.7298,14.0,0.44729,0.0001,21.81074]
[1712536676410,70.33,69374.9363,14.0,0.44731,0.0001,21.81095]
[1712536676608,70.33,69374.7729,14.0,0.44729,0.0001,21.81076]
[1712536677212,70.33,69374.7729,14.0,0.44729,0.0001,21.81076]
[1712536686633,70.32,69366.9127,14.0,0.44648,0.0001,21.80232]
[1712536691290,70.32,69366.4386,14.0,0.44643,0.0001,21.80178]
[1712536691293,70.32,69366.4386,14.0,0.44643,0.0001,21.80178]
[1712536691882,70.31,69366.3108,14.0,0.44641,0.0001,21.80164]
[1712536697710,70.31,69372.3595,14.0,0.44702,0.0001,21.80805]
[1712536699841,70.31,69373.6269,14.0,0.44715,0.0001,21.80938]
[1712536702164,70.3,69374.7375,14.0,0.44726,0.0001,21.81054]
[1712536703622,70.3,69374.1709,14.0,0.4472,0.0001,21.80993]
[1712536708787,70.3,69367.5141,14.0,0.44652,0.0001,21.80279]
[1712536710897,70.3,69368.8754,14.0,0.44665,0.0001,21.80424]
[1712536712311,70.3,69368.3238,14.0,0.44659,0.0001,21.80028]
[1712536713086,70.29,69369.3661,14.0,0.44669,0.0001,21.80138]
[1712536713859,70.29,69372.7462,14.0,0.44704,0.0001,21.80498]
[1712536714170,70.29,69372.7462,14.0,0.44704,0.0001,21.80498]
[1712536714806,70.29,69372.7462,14.0,0.44704,0.0001,21.80498]
[1712536715496,70.29,69374.8042,14.0,0.44725,0.0001,21.80716]
[1712536716245,70.29,69384.1683,14.0,0.4482,0.0001,21.81703]
[1712536716654,70.29,69391.3512,14.0,0.44893,0.0001,21.82452]
[1712536720277,70.29,69402.6682,14.0,0.45009,0.0001,21.83615]
[1712536721104,70.29,69402.2437,14.0,0.45004,0.0001,21.83571]
[1712536721206,70.29,69402.2437,14.0,0.45004,0.0001,21.83571]
[1712536721230,70.29,69402.2437,14.0,0.45004,0.0001,21.83571]
[1712536721916,70.29,69401.2752,14.0,0.44994,0.0001,21.83472]
[1712536722182,70.29,69401.2752,14.0,0.44994,0.0001,21.83472]
[1712536722275,70.29,69401.2752,14.0,0.44994,0.0001,21.83472]
[1712536722756,70.29,69401.2752,14.0,0.44994,0.0001,21.83472]
[1712536725908,70.29,69417.0746,14.0,0.45156,0.0001,21.85071]
[1712536730943,70.29,69419.0347,14.0,0.45176,0.0001,21.85268]
[1712536735978,70.3,69412.7191,14.0,0.45112,0.0001,21.84637]
[1712536741011,70.3,69406.4912,14.0,0.45048,0.0001,21.84009]
[1712536743819,70.3,69409.1438,14.0,0.45076,0.0001,21.84279]
[1712536749068,70.3,69419.2061,14.0,0.45179,0.0001,21.85292]
[1712536754104,70.3,69420.8759,14.0,0.45196,0.0001,21.85459]
[1712536754551,70.3,69420.8759,14.0,0.45196,0.0001,21.85459]
[1712536756846,70.31,69419.4464,14.0,0.45181,0.0001,21.85317]
[1712536758521,70.31,69415.9491,14.0,0.45146,0.0001,21.84968]
[1712536761652,70.31,69412.8822,14.0,0.45115,0.0001,21.84661]
[1712536762061,70.31,69412.8822,14.0,0.45115,0.0001,21.84661]
[1712536764091,70.31,69407.4256,14.0,0.45059,0.0001,21.84109]
[1712536766506,70.3,69408.0018,14.0,0.45064,0.0001,21.84165]
[1712536772230,70.3,69402.175,14.0,0.45003,0.0001,21.83233]
[1712536777267,70.3,69399.9876,14.0,0.44981,0.0001,21.83007]
[1712536782302,70.29,69399.9933,14.0,0.4498,0.0001,21.83006]
[1712536782455,70.29,69399.9933,14.0,0.4498,0.0001,21.83006]
[1712536788342,70.29,69399.543,14.0,0.44975,0.0001,21.82957]
[1712536793377,70.29,69400.0366,14.0,0.4498,0.0001,21.83006]
[1712536796394,70.29,69399.9453,14.0,0.44979,0.0001,21.82996]
[1712536796518,70.29,69400.0447,14.0,0.4498,0.0001,21.83006]
[1712536796655,70.29,69400.0447,14.0,0.4498,0.0001,21.83006]
[1712536796691,70.29,69400.0447,14.0,0.4498,0.0001,21.83006]
[1712536796767,70.29,69400.0447,14.0,0.4498,0.0001,21.83006]
[1712536799574,70.28,69394.2292,14.0,0.44921,0.0001,21.82406]
[1712536799667,70.28,69394.2292,14.0,0.44921,0.0001,21.82406]
[1712536799822,70.28,69394.2292,14.0,0.44921,0.0001,21.82406]
[1712536799939,70.28,69394.2292,14.0,0.44921,0.0001,21.82406]
[1712536807485,70.28,69390.0343,14.0,0.44878,0.0001,21.81971]
[1712536808089,70.28,69390.0343,14.0,0.44878,0.0001,21.81971]
[1712536811343,70.28,69386.8152,14.0,0.44845,0.0001,21.81635]
[1712536811556,70.28,69385.526,14.0,0.44832,0.0001,21.81501]
[1712536814985,70.28,69380.3012,14.0,0.44778,0.0001,21.8095]
[1712536815071,70.28,69380.3012,14.0,0.44778,0.0001,21.8095]
[1712536815684,70.28,69377.8991,14.0,0.44753,0.0001,21.80695]
[1712536817436,70.28,69387.1938,14.0,0.44848,0.0001,21.8167]
[1712536822590,70.27,69393.7963,14.0,0.44915,0.0001,21.82354]
[1712536827625,70.27,69390.1877,14.0,0.44878,0.0001,21.81979]
[1712536830698,70.27,69387.877,14.0,0.44855,0.0001,21.81738]
[1712536831263,70.27,69387.877,14.0,0.44855,0.0001,21.81738]
[1712536835106,70.27,69388.5507,14.0,0.4486,0.0001,21.81472]
[1712536835162,70.27,69388.5507,14.0,0.4486,0.0001,21.81472]
[1712536837350,70.27,69377.0966,14.0,0.44743,0.0001,21.80269]
[1712536837755,70.27,69374.2827,14.0,0.44714,0.0001,21.7997]
[1712536838740,70.27,69373.3556,14.0,0.44705,0.0001,21.7987]
[1712536844744,70.26,69372.8787,14.0,0.44699,0.0001,21.79815]
[1712536847062,70.26,69373.8051,14.0,0.44709,0.0001,21.79912]
[1712536848406,70.26,69373.6627,14.0,0.44707,0.0001,21.79897]
[1712536850580,70.26,69377.1503,14.0,0.44743,0.0001,21.80265]
[1712536855623,70.25,69375.4608,14.0,0.44725,0.0001,21.80082]
[1712536858825,70.25,69380.4067,14.0,0.44775,0.0001,21.80602]
[1712536860631,70.25,69380.9063,14.0,0.4478,0.0001,21.80652]
[1712536862336,70.25,69381.9967,14.0,0.44791,0.0001,21.80766]
[1712536864698,70.24,69378.7665,14.0,0.44757,0.0001,21.80424]
[1712536864863,70.24,69378.7665,14.0,0.44757,0.0001,21.80424]
[1712536864915,70.24,69379.9437,14.0,0.44769,0.0001,21.80547]
[1712536870928,70.24,69397.7949,14.0,0.44951,0.0001,21.82406]
[1712536875438,70.24,69398.7554,14.0,0.44961,0.0001,21.82503]
[1712536875891,70.24,69399.5056,14.0,0.44969,0.0001,21.8258]
[1712536876010,70.24,69399.5056,14.0,0.44969,0.0001,21.8258]
[1712536876762,70.24,69399.5056,14.0,0.44969,0.0001,21.8258]
[1712536878288,70.24,69403.1612,14.0,0.45006,0.0001,21.82954]
[1712536884021,70.23,69404.3487,14.0,0.45018,0.0001,21.83072]
[1712536889055,70.23,69402.3142,14.0,0.44997,0.0001,21.82862]
[1712536894091,70.23,69395.7381,14.0,0.44928,0.0001,21.81849]
[1712536895905,70.23,69393.1283,14.0,0.44901,0.0001,21.81579]
[1712536895978,70.23,69393.1283,14.0,0.44901,0.0001,21.81579]
[1712536896314,70.23,69393.1838,14.0,0.44902,0.0001,21.81584]
[1712536900485,70.23,69387.9507,14.0,0.44849,0.0001,21.8104]
[1712536906174,70.22,69386.8296,14.0,0.44836,0.0001,21.80917]
[1712536911441,70.21,69386.8666,14.0,0.44836,0.0001,21.80916]
[1712536917251,70.21,69386.7299,14.0,0.44834,0.0001,21.80896]
[1712536922286,70.2,69386.7011,14.0,0.44833,0.0001,21.80888]
[1712536927322,70.19,69387.2142,14.0,0.44837,0.0001,21.80936]
[1712536932358,70.19,69385.0011,14.0,0.44814,0.0001,21.807]
[1712536932809,70.19,69385.0011,14.0,0.44814,0.0001,21.807]
[1712536932935,70.19,69385.0011,14.0,0.44814,0.0001,21.807]
[1712536932981,70.19,69385.0011,14.0,0.44814,0.0001,21.807]
[1712536933206,70.19,69385.0011,14.0,0.44814,0.0001,21.807]
[1712536933991,70.19,69384.8162,14.0,0.44812,0.0001,21.8068]
[1712536935911,70.18,69375.6996,14.0,0.44719,0.0001,21.79716]
[1712536936066,70.18,69375.6996,14.0,0.44719,0.0001,21.79716]
[1712536936493,70.18,69379.1529,14.0,0.44754,0.0001,21.80081]
[1712536936900,70.18,69379.1529,14.0,0.44754,0.0001,21.80081]
[1712536942434,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536942596,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536942659,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536942828,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536942896,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536942916,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536942922,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536943290,70.18,69373.2223,14.0,0.44693,0.0001,21.79448]
[1712536944783,70.18,69362.7639,14.0,0.44586,0.0001,21.78324]
[1712536945478,70.18,69365.3204,14.0,0.44612,0.0001,21.786]
[1712536947911,70.18,69362.6052,14.0,0.44584,0.0001,21.78306]
[1712536949583,70.17,69362.2736,14.0,0.4458,0.0001,21.7827]
[1712536949593,70.17,69362.2736,14.0,0.4458,0.0001,21.7827]
[1712536955521,70.17,69357.2329,14.0,0.44528,0.0001,21.77385]
[1712536957940,70.17,69359.8482,14.0,0.44554,0.0001,21.77669]
[1712536963581,70.17,69357.7265,14.0,0.44533,0.0001,21.77438]
[1712536964754,70.17,69359.7595,14.0,0.44553,0.0001,21.77659]
[1712536965221,70.17,69359.7595,14.0,0.44553,0.0001,21.77659]
[1712536966202,70.17,69361.2013,14.0,0.44568,0.0001,21.77815]
[1712536966340,70.17,69361.2013,14.0,0.44568,0.0001,21.77815]
[1712536966346,70.17,69361.2013,14.0,0.44568,0.0001,21.77815]
[1712536966618,70.17,69369.4371,14.0,0.44652,0.0001,21.78702]
[1712536966673,70.17,69369.4371,14.0,0.44652,0.0001,21.78702]
[1712536966687,70.17,69369.4371,14.0,0.44652,0.0001,21.78702]
[1712536970387,70.17,69390.1217,14.0,0.44863,0.0001,21.80885]
[1712536971676,70.17,69389.4623,14.0,0.44856,0.0001,21.80815]
[1712536972614,70.17,69389.4623,14.0,0.44856,0.0001,21.80815]
[1712536976267,70.16,69391.5924,14.0,0.44878,0.0001,21.81036]
[1712536979271,70.16,69391.0164,14.0,0.44872,0.0001,21.80976]
[1712536982515,70.17,69391.6965,14.0,0.44879,0.0001,21.81047]
[1712536987753,70.16,69380.4695,14.0,0.44764,0.0001,21.79866]
[1712536992787,70.15,69386.2102,14.0,0.44822,0.0001,21.80466]
[1712536995882,70.15,69385.3428,14.0,0.44813,0.0001,21.80372]
[1712537001362,70.15,69383.7069,14.0,0.44795,0.0001,21.80196]
[1712537003695,70.14,69383.8215,14.0,0.44796,0.0001,21.80207]
[1712537005054,70.14,69380.41,14.0,0.44761,0.0001,21.79846]
[1712537006523,70.14,69379.9762,14.0,0.44757,0.0001,21.79799]
[1712537008118,70.14,69381.6394,14.0,0.44773,0.0001,21.79973]
[1712537013935,70.13,69383.4197,14.0,0.4479,0.0001,21.7982]
[1712537014491,70.13,69383.4197,14.0,0.4479,0.0001,21.7982]
[1712537016908,70.13,69389.7562,14.0,0.44854,0.0001,21.80482]
[1712537017613,70.13,69389.7562,14.0,0.44854,0.0001,21.80482]
[1712537018019,70.13,69389.681,14.0,0.44854,0.0001,21.80474]
[1712537018185,70.13,69389.681,14.0,0.44854,0.0001,21.80474]
[1712537018761,70.13,69389.681,14.0,0.44854,0.0001,21.80474]
[1712537019940,70.13,69402.3435,14.0,0.44983,0.0001,21.81784]
[1712537020457,70.13,69402.3435,14.0,0.44983,0.0001,21.81784]
[1712537022034,70.13,69404.6761,14.0,0.45007,0.0001,21.82023]
[1712537028033,70.13,69393.6218,14.0,0.44894,0.0001,21.80884]
[1712537031896,70.13,69392.6196,14.0,0.44884,0.0001,21.8078]
[1712537037441,70.12,69390.0118,14.0,0.44856,0.0001,21.80503]
[1712537043137,70.12,69385.6614,14.0,0.44811,0.0001,21.80043]
[1712537048173,70.11,69384.1501,14.0,0.44795,0.0001,21.7988]
[1712537050414,70.11,69384.0625,14.0,0.44794,0.0001,21.7987]
[1712537050444,70.11,69384.0625,14.0,0.44794,0.0001,21.7987]
[1712537050689,70.11,69384.0625,14.0,0.44794,0.0001,21.7987]
[1712537051332,70.11,69382.5802,14.0,0.44779,0.0001,21.79713]
[1712537053688,70.11,69373.9925,14.0,0.44691,0.0001,21.78801]
[1712537054217,70.11,69372.8825,14.0,0.44679,0.0001,21.78682]
[1712537057030,70.1,69375.1212,14.0,0.44702,0.0001,21.7892]
[1712537058835,70.1,69390.154,14.0,0.44856,0.0001,21.80504]
[1712537064285,70.1,69383.7096,14.0,0.44789,0.0001,21.79824]
[1712537069318,70.09,69383.5993,14.0,0.44788,0.0001,21.79808]
[1712537074354,70.09,69381.5878,14.0,0.44765,0.0001,21.79256]
[1712537076191,70.09,69381.9497,14.0,0.44769,0.0001,21.79294]
[1712537078545,70.08,69380.2787,14.0,0.44752,0.0001,21.79115]
[1712537078950,70.08,69380.2787,14.0,0.44752,0.0001,21.79115]
[1712537082922,70.08,69378.0812,14.0,0.44729,0.0001,21.7888]
[1712537088441,70.08,69388.5771,14.0,0.44836,0.0001,21.79982]
[1712537094441,70.07,69387.7502,14.0,0.44827,0.0001,21.79891]
[1712537099530,70.06,69390.5289,14.0,0.44855,0.0001,21.80178]
[1712537099983,70.06,69390.5289,14.0,0.44855,0.0001,21.80178]
[1712537100048,70.06,69390.5289,14.0,0.44855,0.0001,21.80178]
[1712537100161,70.06,69390.5289,14.0,0.44855,0.0001,21.80178]
[1712537105572,70.07,69397.4425,14.0,0.44926,0.0001,21.80897]
[1712537110606,70.07,69392.4399,14.0,0.44874,0.0001,21.80379]
[1712537115642,70.07,69397.9802,14.0,0.44931,0.0001,21.80954]
[1712537117357,70.07,69391.1715,14.0,0.44862,0.0001,21.80247]
[1712537119437,70.07,69387.7354,14.0,0.44826,0.0001,21.79888]
[1712537124705,70.06,69387.0307,14.0,0.44818,0.0001,21.79809]
[1712537129740,70.06,69386.1335,14.0,0.44809,0.0001,21.79711]
[1712537134785,70.05,69385.9041,14.0,0.44805,0.0001,21.79347]
[1712537139818,70.05,69386.0299,14.0,0.44806,0.0001,21.79357]
[1712537144853,70.04,69387.0494,14.0,0.44816,0.0001,21.79461]
[1712537149888,70.04,69388.9165,14.0,0.44834,0.0001,21.79653]
[1712537154922,70.03,69387.592,14.0,0.4482,0.0001,21.7951]
[1712537159958,70.03,69385.1062,14.0,0.44794,0.0001,21.79245]
[1712537160899,70.03,69384.7106,14.0,0.4479,0.0001,21.79203]
[1712537162814,70.03,69384.7103,14.0,0.4479,0.0001,21.79203]
[1712537163091,70.03,69383.068,14.0,0.44773,0.0001,21.79029]
[1712537163106,70.03,69383.068,14.0,0.44773,0.0001,21.79029]
[1712537163343,70.03,69383.068,14.0,0.44773,0.0001,21.79029]
[1712537163603,70.03,69373.3903,14.0,0.44674,0.0001,21.78]
[1712537163606,70.03,69373.3903,14.0,0.44674,0.0001,21.78]
[1712537164140,70.03,69373.3903,14.0,0.44674,0.0001,21.78]
[1712537165687,70.03,69367.7896,14.0,0.44616,0.0001,21.77398]
[1712537166172,70.03,69367.8085,14.0,0.44617,0.0001,21.774]
[1712537170500,70.03,69370.3448,14.0,0.44642,0.0001,21.77672]
[1712537172201,70.02,69372.5809,14.0,0.44665,0.0001,21.77911]
[1712537172422,70.02,69372.5809,14.0,0.44665,0.0001,21.77911]
[1712537173262,70.02,69373.6755,14.0,0.44676,0.0001,21.78028]
[1712537174017,70.02,69373.6755,14.0,0.44676,0.0001,21.78028]
[1712537175245,70.02,69386.4423,14.0,0.44807,0.0001,21.79381]
[1712537175263,70.02,69386.4423,14.0,0.44807,0.0001,21.79381]
[1712537175347,70.02,69386.4423,14.0,0.44807,0.0001,21.79381]
[1712537175445,70.02,69387.6788,14.0,0.4482,0.0001,21.7951]
[1712537175471,70.02,69387.6788,14.0,0.4482,0.0001,21.7951]
[1712537175768,70.02,69387.6788,14.0,0.4482,0.0001,21.7951]
[1712537177319,70.02,69390.9935,14.0,0.44854,0.0001,21.79857]
[1712537178851,70.02,69389.1555,14.0,0.44835,0.0001,21.79663]
[1712537180747,70.02,69386.6678,14.0,0.44809,0.0001,21.79401]
[1712537182038,70.02,69389.5392,14.0,0.44838,0.0001,21.79701]
[1712537182716,70.02,69389.5392,14.0,0.44838,0.0001,21.79701]
[1712537183438,70.02,69392.7003,14.0,0.44871,0.0001,21.80032]
[1712537188901,70.02,69398.7651,14.0,0.44933,0.0001,21.80663]
[1712537189696,70.02,69399.0106,14.0,0.44936,0.0001,21.80688]
[1712537189727,70.02,69399.0106,14.0,0.44936,0.0001,21.80688]
[1712537190107,70.02,69399.0106,14.0,0.44936,0.0001,21.80688]
[1712537190196,70.02,69400.5411,14.0,0.44951,0.0001,21.80846]
[1712537190411,70.02,69400.5411,14.0,0.44951,0.0001,21.80846]
[1712537190765,70.02,69400.5411,14.0,0.44951,0.0001,21.80846]
[1712537191446,70.02,69402.7369,14.0,0.44973,0.0001,21.80736]
[1712537192184,70.02,69418.382,14.0,0.45133,0.0001,21.82327]
[1712537192485,70.02,69418.382,14.0,0.45133,0.0001,21.82327]
[1712537195941,70.02,69424.952,14.0,0.452,0.0001,21.82984]
[1712537196080,70.02,69424.952,14.0,0.452,0.0001,21.82984]
[1712537196953,70.01,69424.5154,14.0,0.45196,0.0001,21.82939]
[1712537202252,70.01,69421.5479,14.0,0.45165,0.0001,21.8264]
[1712537207288,70.01,69417.4085,14.0,0.45122,0.0001,21.82223]
[1712537211191,70.01,69417.6185,14.0,0.45124,0.0001,21.82243]
[1712537214502,70.01,69422.8717,14.0,0.45178,0.0001,21.82769]
[1712537216042,70.01,69422.8717,14.0,0.45178,0.0001,21.82769]
[1712537217028,70.0,69422.7175,14.0,0.45176,0.0001,21.82753]
[1712537218551,70.0,69422.8475,14.0,0.45177,0.0001,21.82764]
[1712537221361,70.0,69422.9137,14.0,0.45178,0.0001,21.8277]
[1712537226420,70.0,69411.0237,14.0,0.45056,0.0001,21.8157]
[1712537226921,70.0,69411.0237,14.0,0.45056,0.0001,21.8157]
[1712537227442,70.0,69420.0853,14.0,0.45149,0.0001,21.82485]
[1712537227546,70.0,69420.0853,14.0,0.45149,0.0001,21.82485]
[1712537229031,70.0,69421.6397,14.0,0.45165,0.0001,21.8264]
[1712537234477,69.99,69425.3282,14.0,0.45202,0.0001,21.83007]
[1712537235808,69.99,69426.4819,14.0,0.45214,0.0001,21.83121]
[1712537236969,69.99,69426.3349,14.0,0.45212,0.0001,21.83107]
[1712537242532,70.0,69426.1141,14.0,0.45211,0.0001,21.83088]
[1712537245280,70.0,69425.2962,14.0,0.45202,0.0001,21.83008]
[1712537246394,70.0,69425.5353,14.0,0.45205,0.0001,21.83032]
[1712537251598,70.01,69426.974,14.0,0.45219,0.0001,21.82842]
[1712537256632,70.01,69426.513,14.0,0.45215,0.0001,21.82799]
[1712537257653,70.01,69426.256,14.0,0.45212,0.0001,21.82774]
[1712537257846,70.01,69426.256,14.0,0.45212,0.0001,21.82774]
[1712537257912,70.01,69426.256,14.0,0.45212,0.0001,21.82774]
[1712537258045,70.01,69426.256,14.0,0.45212,0.0001,21.82774]
[1712537263680,70.01,69411.8987,14.0,0.45065,0.0001,21.81329]
[1712537268716,70.01,69412.3473,14.0,0.45069,0.0001,21.81374]
[1712537269387,70.01,69412.3473,14.0,0.45069,0.0001,21.81374]
[1712537269561,70.01,69412.3473,14.0,0.45069,0.0001,21.81374]
[1712537269592,70.01,69412.3473,14.0,0.45069,0.0001,21.81374]
[1712537270381,70.01,69416.4626,14.0,0.45111,0.0001,21.8179]
[1712537272235,70.01,69423.3259,14.0,0.45182,0.0001,21.82481]
[1712537273642,70.01,69423.6563,14.0,0.45186,0.0001,21.82514]
[1712537275592,70.01,69424.3458,14.0,0.45193,0.0001,21.82584]
[1712537275756,70.01,69424.3458,14.0,0.45193,0.0001,21.82584]
[1712537276931,70.01,69426.1639,14.0,0.45212,0.0001,21.82766]
[1712537279159,70.02,69420.7867,14.0,0.45157,0.0001,21.82231]
[1712537284828,70.01,69410.2118,14.0,0.45048,0.0001,21.81161]
[1712537288134,70.01,69409.9152,14.0,0.45045,0.0001,21.81131]
[1712537290710,70.01,69406.2245,14.0,0.45007,0.0001,21.80754]
[1712537295643,70.01,69409.7219,14.0,0.45043,0.0001,21.81111]
[1712537297334,70.01,69405.569,14.0,0.45,0.0001,21.80687]
[1712537298972,70.01,69411.9325,14.0,0.45065,0.0001,21.81335]
[1712537304969,70.01,69418.4745,14.0,0.45132,0.0001,21.81995]
[1712537305194,70.01,69418.4745,14.0,0.45132,0.0001,21.81995]
[1712537305963,70.01,69418.4745,14.0,0.45132,0.0001,21.81995]
[1712537311011,70.01,69409.2284,14.0,0.45036,0.0001,21.80721]
[1712537316047,70.01,69414.0164,14.0,0.45085,0.0001,21.81207]
[1712537321082,70.01,69417.2091,14.0,0.45118,0.0001,21.81528]
[1712537326118,70.01,69416.8558,14.0,0.45114,0.0001,21.81492]
[1712537331153,70.0,69417.317,14.0,0.45119,0.0001,21.81537]
[1712537331953,70.0,69417.317,14.0,0.45119,0.0001,21.81537]
[1712537335141,70.0,69421.5026,14.0,0.45162,0.0001,21.81957]
[1712537340216,70.0,69414.559,14.0,0.4509,0.0001,21.81256]
[1712537345250,70.0,69417.7651,14.0,0.45123,0.0001,21.81578]
[1712537350286,70.0,69419.1836,14.0,0.45137,0.0001,21.8172]
[1712537355178,69.99,69419.244,14.0,0.45138,0.0001,21.81725]
[1712537360356,70.0,69424.5411,14.0,0.45192,0.0001,21.82259]
[1712537360415,70.0,69424.5411,14.0,0.45192,0.0001,21.82259]
[1712537361431,70.0,69424.1195,14.0,0.45188,0.0001,21.82217]
[1712537361546,70.0,69424.1195,14.0,0.45188,0.0001,21.82217]
[1712537367406,70.01,69422.2685,14.0,0.4517,0.0001,21.82036]
[1712537372440,70.01,69421.924,14.0,0.45166,0.0001,21.81668]
[1712537377282,70.02,69422.3083,14.0,0.4517,0.0001,21.81709]
[1712537380821,70.02,69424.3325,14.0,0.45191,0.0001,21.81914]
[1712537380872,70.02,69424.3325,14.0,0.45191,0.0001,21.81914]
[1712537380906,70.02,69424.3325,14.0,0.45191,0.0001,21.81914]
[1712537380921,70.02,69424.3325,14.0,0.45191,0.0001,21.81914]
[1712537380955,70.02,69424.3325,14.0,0.45191,0.0001,21.81914]
[1712537384021,70.02,69430.1527,14.0,0.45251,0.0001,21.82494]
[1712537385712,70.02,69429.0652,14.0,0.4524,0.0001,21.82388]
[1712537391573,70.03,69422.9547,14.0,0.45178,0.0001,21.81783]
[1712537392161,70.03,69422.9547,14.0,0.45178,0.0001,21.81783]
[1712537397615,70.03,69416.1918,14.0,0.45108,0.0001,21.81102]
[1712537402651,70.02,69424.7025,14.0,0.45195,0.0001,21.81954]
[1712537405255,70.02,69420.8369,14.0,0.45156,0.0001,21.81567]
[1712537406461,70.02,69421.7027,14.0,0.45164,0.0001,21.81653]
[1712537411716,70.02,69424.1643,14.0,0.45189,0.0001,21.81897]
[1712537413464,70.02,69424.0626,14.0,0.45188,0.0001,21.81886]
[1712537414959,70.02,69425.46,14.0,0.45202,0.0001,21.82025]
[1712537420778,70.02,69427.5207,14.0,0.45224,0.0001,21.82233]
[1712537420966,70.02,69427.5207,14.0,0.45224,0.0001,21.82233]
[1712537421012,70.02,69427.5207,14.0,0.45224,0.0001,21.82233]
[1712537422143,70.02,69426.7516,14.0,0.45216,0.0001,21.82156]
[1712537422592,70.02,69426.7516,14.0,0.45216,0.0001,21.82156]
[1712537424805,70.02,69410.5481,14.0,0.4505,0.0001,21.80526]
[1712537424955,70.02,69410.5481,14.0,0.4505,0.0001,21.80526]
[1712537427434,70.02,69402.8216,14.0,0.4497,0.0001,21.79735]
[1712537429068,70.02,69406.2566,14.0,0.45006,0.0001,21.80088]
[1712537430730,70.02,69399.2278,14.0,0.44934,0.0001,21.79365]
[1712537430742,70.02,69399.2278,14.0,0.44934,0.0001,21.79365]
[1712537432387,70.02,69411.9172,14.0,0.45063,0.0001,21.80328]
[1712537433734,70.02,69415.0265,14.0,0.45095,0.0001,21.80643]
[1712537438064,70.02,69420.3547,14.0,0.4515,0.0001,21.81183]
[1712537443854,70.03,69424.916,14.0,0.45197,0.0001,21.81642]
[1712537444344,70.03,69422.9937,14.0,0.45177,0.0001,21.81451]
[1712537449981,70.03,69412.6194,14.0,0.45071,0.0001,21.80405]
[1712537455016,70.03,69412.6186,14.0,0.45071,0.0001,21.80404]
[1712537460050,70.03,69414.4903,14.0,0.4509,0.0001,21.80593]
[1712537461163,70.03,69413.0354,14.0,0.45075,0.0001,21.80446]
[1712537463340,70.03,69405.2868,14.0,0.44995,0.0001,21.79656]
[1712537463605,70.03,69405.2868,14.0,0.44995,0.0001,21.79656]
[1712537464103,70.03,69404.7679,14.0,0.4499,0.0001,21.79603]
[1712537464125,70.03,69404.7679,14.0,0.4499,0.0001,21.79603]
[1712537464217,70.03,69404.7679,14.0,0.4499,0.0001,21.79603]
[1712537464819,70.03,69404.7679,14.0,0.4499,0.0001,21.79603]
[1712537465107,70.03,69402.0044,14.0,0.44962,0.0001,21.79319]
[1712537465165,70.03,69402.0044,14.0,0.44962,0.0001,21.79319]
[1712537466039,70.03,69402.0044,14.0,0.44962,0.0001,21.79319]
[1712537466354,70.03,69390.6883,14.0,0.44845,0.0001,21.78144]
[1712537472136,70.02,69377.9576,14.0,0.44714,0.0001,21.76798]
[1712537472526,70.02,69377.9576,14.0,0.44714,0.0001,21.76798]
[1712537472534,70.02,69377.9576,14.0,0.44714,0.0001,21.76798]
[1712537472613,70.02,69377.9576,14.0,0.44714,0.0001,21.76798]
[1712537472666,70.02,69377.9576,14.0,0.44714,0.0001,21.76798]
[1712537472692,70.02,69377.9576,14.0,0.44714,0.0001,21.76798]
[1712537472697,70.02,69377.9576,14.0,0.44714,0.0001,21.76798]
[1712537474335,70.02,69377.578,14.0,0.4471,0.0001,21.76757]
[1712537474374,70.02,69377.578,14.0,0.4471,0.0001,21.76757]
[1712537474466,70.02,69377.578,14.0,0.4471,0.0001,21.76757]
[1712537475238,70.02,69378.177,14.0,0.44717,0.0001,21.76821]
[1712537475242,70.02,69378.177,14.0,0.44717,0.0001,21.76821]
[1712537475607,70.02,69378.177,14.0,0.44717,0.0001,21.76821]
[1712537479344,70.02,69368.6991,14.0,0.44619,0.0001,21.75806]
[1712537481729,70.02,69371.7926,14.0,0.44651,0.0001,21.76138]
[1712537481874,70.02,69371.7926,14.0,0.44651,0.0001,21.76138]
[1712537485260,70.02,69380.0865,14.0,0.44736,0.0001,21.77022]
[1712537486819,70.02,69378.3621,14.0,0.44718,0.0001,21.76838]
[1712537492283,70.02,69370.8331,14.0,0.4464,0.0001,21.75696]
[1712537495257,70.02,69373.6771,14.0,0.44669,0.0001,21.76]
[1712537498915,70.02,69378.2373,14.0,0.44716,0.0001,21.76486]
[1712537504648,70.01,69376.5554,14.0,0.44698,0.0001,21.76305]
[1712537505411,70.01,69372.6736,14.0,0.44658,0.0001,21.7589]
[1712537510536,70.01,69365.7445,14.0,0.44587,0.0001,21.75144]
[1712537510588,70.01,69365.7445,14.0,0.44587,0.0001,21.75144]
[1712537511173,70.01,69365.7445,14.0,0.44587,0.0001,21.75144]
[1712537515333,70.01,69366.6997,14.0,0.44597,0.0001,21.75248]
[1712537517918,70.01,69366.2231,14.0,0.44592,0.0001,21.75196]
[1712537523499,70.01,69365.5732,14.0,0.44586,0.0001,21.75126]
[1712537528026,70.02,69367.4879,14.0,0.44605,0.0001,21.75333]
[1712537528747,70.02,69371.993,14.0,0.44651,0.0001,21.75818]
[1712537528752,70.02,69371.993,14.0,0.44651,0.0001,21.75818]
[1712537532195,70.01,69384.9986,14.0,0.44785,0.0001,21.772]
[1712537533391,70.01,69381.6956,14.0,0.44751,0.0001,21.76851]
[1712537538604,70.01,69376.7427,14.0,0.447,0.0001,21.76323]
[1712537541732,70.01,69371.825,14.0,0.44649,0.0001,21.75796]
[1712537541772,70.01,69371.825,14.0,0.44649,0.0001,21.75796]
[1712537541795,70.01,69371.825,14.0,0.44649,0.0001,21.75796]
[1712537547085,70.01,69379.2009,14.0,0.44725,0.0001,21.76583]
[1712537548260,70.01,69379.2678,14.0,0.44725,0.0001,21.7659]
[1712537548283,70.01,69379.2678,14.0,0.44725,0.0001,21.7659]
[1712537550194,70.01,69375.5337,14.0,0.44687,0.0001,21.76191]
[1712537550296,70.01,69375.5337,14.0,0.44687,0.0001,21.76191]
[1712537550346,70.01,69375.5337,14.0,0.44687,0.0001,21.76191]
[1712537550398,70.01,69375.5337,14.0,0.44687,0.0001,21.76191]
[1712537555375,70.0,69390.41,14.0,0.44838,0.0001,21.77425]
[1712537555532,70.0,69390.41,14.0,0.44838,0.0001,21.77425]
[1712537556363,70.0,69388.5129,14.0,0.44818,0.0001,21.77225]
[1712537558483,70.0,69384.5767,14.0,0.44778,0.0001,21.76809]
[1712537558563,70.0,69384.5767,14.0,0.44778,0.0001,21.76809]
[1712537558690,70.0,69384.5767,14.0,0.44778,0.0001,21.76809]
[1712537558715,70.0,69384.5767,14.0,0.44778,0.0001,21.76809]
[1712537558764,70.0,69384.5767,14.0,0.44778,0.0001,21.76809]
[1712537558793,70.0,69384.5767,14.0,0.44778,0.0001,21.76809]
[1712537560758,70.0,69366.8951,14.0,0.44596,0.0001,21.7492]
[1712537565794,70.0,69366.7458,14.0,0.44595,0.0001,21.74905]
[1712537568948,70.0,69363.8501,14.0,0.44565,0.0001,21.74592]
[1712537569178,70.0,69363.8501,14.0,0.44565,0.0001,21.74592]
[1712537569220,70.0,69363.8501,14.0,0.44565,0.0001,21.74592]
[1712537569275,70.0,69363.8501,14.0,0.44565,0.0001,21.74592]
[1712537569305,70.0,69363.8501,14.0,0.44565,0.0001,21.74592]
[1712537569323,70.0,69363.8501,14.0,0.44565,0.0001,21.74592]
[1712537569333,70.0,69363.8501,14.0,0.44565,0.0001,21.74592]
[1712537574413,70.0,69368.3137,14.0,0.44611,0.0001,21.75075]
[1712537574447,70.0,69368.3137,14.0,0.44611,0.0001,21.75075]
[1712537579891,70.0,69369.2207,14.0,0.4462,0.0001,21.75173]
[1712537585244,70.0,69366.2872,14.0,0.4459,0.0001,21.74856]
[1712537590970,70.0,69363.9013,14.0,0.44566,0.0001,21.74599]
[1712537594208,70.0,69367.7704,14.0,0.44606,0.0001,21.75018]
[1712537598982,70.0,69383.7249,14.0,0.44769,0.0001,21.76721]
[1712537600078,70.0,69383.8508,14.0,0.44771,0.0001,21.76733]
[1712537600164,70.0,69383.8508,14.0,0.44771,0.0001,21.76733]
[1712537600452,70.0,69383.8508,14.0,0.44771,0.0001,21.76733]
[1712537600889,70.0,69383.8508,14.0,0.44771,0.0001,21.76733]
[1712537601486,70.0,69382.4864,14.0,0.44756,0.0001,21.76588]
[1712537601674,70.0,69382.4864,14.0,0.44756,0.0001,21.76588]
[1712537605324,70.0,69394.001,14.0,0.44874,0.0001,21.77796]
[1712537608802,69.99,69394.694,14.0,0.44881,0.0001,21.77865]
[1712537609592,69.99,69394.4488,14.0,0.44878,0.0001,21.77839]
[1712537609769,69.99,69394.4488,14.0,0.44878,0.0001,21.77839]
[1712537610176,69.99,69390.5889,14.0,0.44839,0.0001,21.77435]
[1712537611711,69.99,69381.9771,14.0,0.44749,0.0001,21.7619]
[1712537612479,69.99,69381.4468,14.0,0.44744,0.0001,21.76134]
[1712537618158,69.99,69379.7623,14.0,0.44726,0.0001,21.75953]
[1712537623192,69.99,69380.7866,14.0,0.44736,0.0001,21.7606]
[1712537628441,69.99,69382.2607,14.0,0.44751,0.0001,21.76215]
[1712537634272,69.98,69383.9377,14.0,0.44768,0.0001,21.7639]
[1712537639123,69.98,69384.2338,14.0,0.44771,0.0001,21.7642]
[1712537639218,69.98,69384.2338,14.0,0.44771,0.0001,21.7642]
[1712537639377,69.98,69384.4168,14.0,0.44773,0.0001,21.76439]
[1712537639554,69.98,69384.4168,14.0,0.44773,0.0001,21.76439]
[1712537639783,69.98,69384.4168,14.0,0.44773,0.0001,21.76439]
[1712537640594,69.98,69381.3645,14.0,0.44742,0.0001,21.76115]
[1712537642051,69.98,69380.4649,14.0,0.44732,0.0001,21.7602]
[1712537642457,69.98,69373.9731,14.0,0.44666,0.0001,21.75327]
[1712537642662,69.98,69373.9731,14.0,0.44666,0.0001,21.75327]
[1712537643141,69.98,69373.9731,14.0,0.44666,0.0001,21.75327]
[1712537648374,69.98,69368.667,14.0,0.44611,0.0001,21.74757]
[1712537651422,69.98,69363.5306,14.0,0.44558,0.0001,21.74201]
[1712537656870,69.98,69363.3054,14.0,0.44556,0.0001,21.74178]
[1712537657041,69.98,69363.3054,14.0,0.44556,0.0001,21.74178]
[1712537657141,69.98,69363.3054,14.0,0.44556,0.0001,21.74178]
[1712537657582,69.98,69362.5146,14.0,0.44548,0.0001,21.74092]
[1712537664240,69.98,69359.3017,14.0,0.44515,0.0001,21.73744]
[1712537666749,69.99,69360.6315,14.0,0.44529,0.0001,21.73891]
[1712537666823,69.99,69360.6315,14.0,0.44529,0.0001,21.73891]
[1712537667549,69.99,69362.1721,14.0,0.44545,0.0001,21.74059]
[1712537668521,69.99,69366.3414,14.0,0.44588,0.0001,21.74511]
[1712537673005,69.99,69374.5819,14.0,0.44671,0.0001,21.7506]
[1712537673231,69.99,69374.5819,14.0,0.44671,0.0001,21.7506]
[1712537675505,69.99,69367.1128,14.0,0.44595,0.0001,21.74257]
[1712537680595,69.99,69369.7198,14.0,0.44622,0.0001,21.74539]
[1712537681156,69.99,69369.7198,14.0,0.44622,0.0001,21.74539]
[1712537683167,69.99,69369.3526,14.0,0.44618,0.0001,21.74499]
[1712537687721,69.99,69371.7171,14.0,0.44642,0.0001,21.74754]
[1712537690272,69.99,69371.5522,14.0,0.4464,0.0001,21.74736]
[1712537693745,69.99,69369.3671,14.0,0.44618,0.0001,21.74501]
[1712537700441,69.99,69368.1474,14.0,0.44606,0.0001,21.7437]
[1712537705773,69.99,69363.9944,14.0,0.44563,0.0001,21.73921]
[1712537710805,69.99,69363.9423,14.0,0.44563,0.0001,21.73917]
[1712537712962,69.99,69364.0726,14.0,0.44564,0.0001,21.73931]
[1712537713484,69.99,69364.0726,14.0,0.44564,0.0001,21.73931]
[1712537717478,69.99,69376.0772,14.0,0.44687,0.0001,21.75224]
[1712537722891,69.99,69375.8447,14.0,0.44685,0.0001,21.75198]
[1712537726050,69.99,69374.072,14.0,0.44667,0.0001,21.75008]
[1712537727399,69.99,69374.8018,14.0,0.44674,0.0001,21.75086]
[1712537727460,69.99,69374.8018,14.0,0.44674,0.0001,21.75086]
[1712537728162,69.99,69375.9229,14.0,0.44685,0.0001,21.75206]
[1712537730338,69.99,69389.1961,14.0,0.44822,0.0001,21.7661]
[1712537733863,69.98,69392.0559,14.0,0.4485,0.0001,21.76571]
[1712537739839,69.98,69388.244,14.0,0.4481,0.0001,21.76168]
[1712537739845,69.98,69388.244,14.0,0.4481,0.0001,21.76168]
[1712537739890,69.98,69388.244,14.0,0.4481,0.0001,21.76168]
[1712537740768,69.98,69389.9782,14.0,0.44828,0.0001,21.7635]
[1712537742123,69.98,69398.9313,14.0,0.4492,0.0001,21.77281]
[1712537743222,69.98,69399.5147,14.0,0.44926,0.0001,21.77342]
[1712537744198,69.98,69401.2104,14.0,0.44943,0.0001,21.77518]
[1712537744583,69.98,69401.2104,14.0,0.44943,0.0001,21.77518]
[1712537744605,69.98,69401.2104,14.0,0.44943,0.0001,21.77518]
[1712537744676,69.98,69401.2104,14.0,0.44943,0.0001,21.77518]
[1712537745073,69.98,69400.87,14.0,0.4494,0.0001,21.77483]
[1712537745084,69.98,69400.87,14.0,0.4494,0.0001,21.77483]
[1712537746426,69.98,69400.5796,14.0,0.44937,0.0001,21.77453]
[1712537751737,69.98,69400.3078,14.0,0.44934,0.0001,21.77427]
[1712537751752,69.98,69400.3078,14.0,0.44934,0.0001,21.77427]
[1712537751796,69.98,69400.3078,14.0,0.44934,0.0001,21.77427]
[1712537754815,69.98,69399.0494,14.0,0.44921,0.0001,21.77295]
[1712537755293,69.98,69399.521,14.0,0.44926,0.0001,21.77343]
[1712537756745,69.98,69400.602,14.0,0.44937,0.0001,21.77454]
[1712537757371,69.98,69400.4977,14.0,0.44936,0.0001,21.77443]
[1712537761033,69.97,69401.3099,14.0,0.44944,0.0001,21.77524]
[1712537762314,69.97,69401.8019,14.0,0.44949,0.0001,21.77575]
[1712537762586,69.97,69401.8019,14.0,0.44949,0.0001,21.77575]
[1712537766420,69.98,69395.026,14.0,0.44879,0.0001,21.76874]
[1712537772242,69.97,69399.6178,14.0,0.44926,0.0001,21.77346]
[1712537773261,69.97,69399.7342,14.0,0.44927,0.0001,21.77358]
[1712537773609,69.97,69399.7342,14.0,0.44927,0.0001,21.77358]
[1712537779291,69.97,69403.2705,14.0,0.44964,0.0001,21.77724]
[1712537779419,69.97,69403.2705,14.0,0.44964,0.0001,21.77724]
[1712537781414,69.97,69407.5352,14.0,0.45007,0.0001,21.78163]
[1712537782523,69.97,69412.889,14.0,0.45062,0.0001,21.78709]
[1712537782636,69.97,69412.889,14.0,0.45062,0.0001,21.78709]
[1712537783162,69.97,69412.889,14.0,0.45062,0.0001,21.78709]
[1712537783256,69.97,69412.889,14.0,0.45062,0.0001,21.78709]
[1712537783896,69.97,69410.9532,14.0,0.45043,0.0001,21.78512]
[1712537789363,69.97,69397.6554,14.0,0.44906,0.0001,21.77146]
[1712537794395,69.98,69398.604,14.0,0.44915,0.0001,21.76909]
[1712537796883,69.98,69397.8604,14.0,0.44908,0.0001,21.76833]
[1712537797199,69.98,69397.8604,14.0,0.44908,0.0001,21.76833]
[1712537797366,69.98,69397.8604,14.0,0.44908,0.0001,21.76833]
[1712537802441,69.98,69396.731,14.0,0.44896,0.0001,21.76718]
[1712537805178,69.98,69397.234,14.0,0.44902,0.0001,21.76771]
[1712537805585,69.98,69396.8726,14.0,0.44898,0.0001,21.76734]
[1712537814441,69.99,69396.7142,14.0,0.44897,0.0001,21.76721]
[1712537819577,69.99,69399.1558,14.0,0.44922,0.0001,21.76976]
[1712537824612,69.99,69399.0195,14.0,0.44921,0.0001,21.76964]
[1712537829648,69.99,69402.8305,14.0,0.4496,0.0001,21.77359]
[1712537834683,70.0,69400.0026,14.0,0.44931,0.0001,21.77068]
[1712537840725,70.0,69401.9444,14.0,0.44952,0.0001,21.7727]
[1712537844190,70.0,69400.6496,14.0,0.44938,0.0001,21.77137]
[1712537844271,70.0,69400.6496,14.0,0.44938,0.0001,21.77137]
[1712537844626,70.0,69403.7474,14.0,0.4497,0.0001,21.77456]
[1712537844911,70.0,69403.7474,14.0,0.4497,0.0001,21.77456]
[1712537845328,70.0,69403.7474,14.0,0.4497,0.0001,21.77456]
[1712537845829,70.0,69408.2725,14.0,0.45017,0.0001,21.7792]
[1712537845955,70.0,69408.2725,14.0,0.45017,0.0001,21.7792]
[1712537845994,70.0,69408.2725,14.0,0.45017,0.0001,21.7792]
[1712537846188,70.0,69408.2725,14.0,0.45017,0.0001,21.7792]
[1712537846294,70.0,69408.2725,14.0,0.45017,0.0001,21.7792]
[1712537847239,70.0,69414.7242,14.0,0.45083,0.0001,21.78577]
[1712537852193,70.0,69424.1796,14.0,0.4518,0.0001,21.79195]
[1712537852208,70.0,69424.1796,14.0,0.4518,0.0001,21.79195]
[1712537854786,70.01,69423.8101,14.0,0.45176,0.0001,21.79158]
[1712537856766,70.01,69423.0743,14.0,0.45169,0.0001,21.79086]
[1712537856774,70.01,69423.0743,14.0,0.45169,0.0001,21.79086]
[1712537859887,70.01,69422.3966,14.0,0.45162,0.0001,21.79017]
[1712537859916,70.01,69422.3966,14.0,0.45162,0.0001,21.79017]
[1712537860244,70.01,69422.3966,14.0,0.45162,0.0001,21.79017]
[1712537864993,70.01,69425.7401,14.0,0.45196,0.0001,21.79354]
[1712537870936,70.02,69423.7734,14.0,0.45177,0.0001,21.79162]
[1712537873030,70.02,69424.5097,14.0,0.45185,0.0001,21.79237]
[1712537873050,70.02,69424.5097,14.0,0.45185,0.0001,21.79237]
[1712537878992,70.02,69422.7037,14.0,0.45166,0.0001,21.79056]
[1712537880059,70.02,69422.0808,14.0,0.45159,0.0001,21.78993]
[1712537883156,70.02,69418.0203,14.0,0.45118,0.0001,21.78584]
[1712537888212,70.01,69420.518,14.0,0.45143,0.0001,21.78834]
[1712537894097,70.01,69424.9913,14.0,0.45189,0.0001,21.7928]
[1712537899132,70.01,69423.1281,14.0,0.45169,0.0001,21.79092]
[1712537901865,70.01,69424.2337,14.0,0.45181,0.0001,21.79202]
[1712537907188,70.01,69426.7587,14.0,0.45207,0.0001,21.79458]
[1712537912223,70.02,69427.6127,14.0,0.45215,0.0001,21.79209]
[1712537917258,70.02,69427.278,14.0,0.45212,0.0001,21.79179]
[1712537922295,70.03,69427.3679,14.0,0.45214,0.0001,21.79191]
[1712537927328,70.03,69425.0833,14.0,0.45191,0.0001,21.78967]
[1712537929760,70.04,69426.4221,14.0,0.45205,0.0001,21.79102]
[1712537935384,70.03,69421.3102,14.0,0.45152,0.0001,21.7859]
[1712537940309,70.03,69424.1794,14.0,0.45181,0.0001,21.78875]
[1712537940366,70.03,69424.1794,14.0,0.45181,0.0001,21.78875]
[1712537946441,70.04,69426.7444,14.0,0.45208,0.0001,21.79135]
[1712537951496,70.04,69427.9084,14.0,0.45221,0.0001,21.79253]
[1712537956531,70.05,69427.5436,14.0,0.45217,0.0001,21.7922]
[1712537961566,70.05,69428.8548,14.0,0.45231,0.0001,21.79353]
[1712537962483,70.05,69428.8548,14.0,0.45231,0.0001,21.79353]
[1712537967608,70.05,69428.6744,14.0,0.45229,0.0001,21.79334]
[1712537967942,70.05,69428.6744,14.0,0.45229,0.0001,21.79334]
[1712537973650,70.05,69429.712,14.0,0.45239,0.0001,21.79103]
[1712537978698,70.06,69427.7303,14.0,0.45219,0.0001,21.78909]
[1712537983733,70.06,69432.6233,14.0,0.4527,0.0001,21.79396]
[1712537988769,70.07,69430.9701,14.0,0.45253,0.0001,21.79235]
[1712537992663,70.07,69431.1374,14.0,0.45255,0.0001,21.79253]
[1712537996520,70.07,69432.4824,14.0,0.4527,0.0001,21.79388]
[1712537996607,70.07,69432.4824,14.0,0.4527,0.0001,21.79388]
[1712538000104,70.07,69430.6641,14.0,0.45251,0.0001,21.7921]
[1712538000142,70.07,69430.6641,14.0,0.45251,0.0001,21.7921]
[1712538002175,70.07,69427.8164,14.0,0.45222,0.0001,21.78928]
[1712538003366,70.07,69415.52,14.0,0.45096,0.0001,21.77697]
[1712538004691,70.07,69413.2264,14.0,0.45072,0.0001,21.77465]
[1712538004989,70.07,69411.2143,14.0,0.45051,0.0001,21.7726]
[1712538005124,70.07,69411.2143,14.0,0.45051,0.0001,21.7726]
[1712538005162,70.07,69411.2143,14.0,0.45051,0.0001,21.7726]
[1712538005299,70.07,69411.2143,14.0,0.45051,0.0001,21.7726]
[1712538011384,70.07,69412.3078,14.0,0.45062,0.0001,21.77371]
[1712538011581,70.07,69412.3078,14.0,0.45062,0.0001,21.77371]
[1712538011734,70.07,69412.3078,14.0,0.45062,0.0001,21.77371]
[1712538011898,70.07,69412.3078,14.0,0.45062,0.0001,21.77371]
[1712538011949,70.07,69413.6063,14.0,0.45076,0.0001,21.77503]
[1712538017291,70.08,69429.694,14.0,0.45241,0.0001,21.79116]
[1712538020261,70.08,69428.6108,14.0,0.45231,0.0001,21.79011]
[1712538020306,70.08,69428.6108,14.0,0.45231,0.0001,21.79011]
[1712538025794,70.08,69428.859,14.0,0.45233,0.0001,21.79034]
[1712538031065,70.07,69420.0869,14.0,0.45141,0.0001,21.7782]
[1712538036087,70.07,69420.7093,14.0,0.45148,0.0001,21.77882]
[1712538041134,70.07,69408.4675,14.0,0.45022,0.0001,21.76642]
[1712538046169,70.07,69407.9107,14.0,0.45016,0.0001,21.76586]
[1712538050391,70.07,69409.2554,14.0,0.4503,0.0001,21.76723]
[1712538054642,70.07,69411.1091,14.0,0.45049,0.0001,21.76912]
[1712538056932,70.07,69410.4607,14.0,0.45042,0.0001,21.76846]
[1712538060468,70.07,69409.2453,14.0,0.4503,0.0001,21.76722]
[1712538060628,70.07,69409.2453,14.0,0.4503,0.0001,21.76722]
[1712538061358,70.07,69409.1044,14.0,0.45028,0.0001,21.76707]
[1712538061695,70.07,69409.1044,14.0,0.45028,0.0001,21.76707]
[1712538062936,70.07,69406.0856,14.0,0.44997,0.0001,21.76398]
[1712538065053,70.07,69410.7906,14.0,0.45046,0.0001,21.76878]
[1712538066036,70.07,69410.9931,14.0,0.45048,0.0001,21.76899]
[1712538071352,70.07,69410.4312,14.0,0.45042,0.0001,21.76841]
[1712538077389,70.07,69405.9928,14.0,0.44996,0.0001,21.76388]
[1712538078219,70.07,69405.9928,14.0,0.44996,0.0001,21.76388]
[1712538078771,70.07,69405.8333,14.0,0.44995,0.0001,21.76372]
[1712538084439,70.06,69401.5765,14.0,0.4495,0.0001,21.75929]
[1712538086361,70.06,69402.1476,14.0,0.44956,0.0001,21.75987]
[1712538086767,70.06,69403.1887,14.0,0.44966,0.0001,21.76094]
[1712538092495,70.05,69406.391,14.0,0.44997,0.0001,21.76079]
[1712538097531,70.04,69412.2189,14.0,0.45057,0.0001,21.76668]
[1712538097841,70.04,69412.2189,14.0,0.45057,0.0001,21.76668]
[1712538098027,70.04,69412.2189,14.0,0.45057,0.0001,21.76668]
[1712538098805,70.04,69412.1213,14.0,0.45055,0.0001,21.76657]
[1712538099212,70.04,69412.1213,14.0,0.45055,0.0001,21.76657]
[1712538101230,70.04,69417.1707,14.0,0.45107,0.0001,21.77166]
[1712538102098,70.04,69415.6964,14.0,0.45092,0.0001,21.77016]
[1712538107599,70.04,69409.5611,14.0,0.45028,0.0001,21.76391]
[1712538112635,70.04,69409.3603,14.0,0.45026,0.0001,21.76371]
[1712538116129,70.04,69408.618,14.0,0.45019,0.0001,21.76296]
[1712538116903,70.04,69412.4238,14.0,0.45058,0.0001,21.76683]
[1712538120128,70.04,69414.6635,14.0,0.45081,0.0001,21.7691]
[1712538121372,70.04,69414.6635,14.0,0.45081,0.0001,21.7691]
[1712538126132,70.03,69409.3545,14.0,0.45026,0.0001,21.76367]
[1712538126181,70.03,69409.3545,14.0,0.45026,0.0001,21.76367]
[1712538127585,70.03,69413.1429,14.0,0.45065,0.0001,21.76752]
[1712538130522,70.03,69412.9593,14.0,0.45063,0.0001,21.76733]
[1712538131427,70.03,69412.895,14.0,0.45062,0.0001,21.76726]
[1712538136825,70.03,69412.3578,14.0,0.45056,0.0001,21.76672]
[1712538140538,70.03,69416.7504,14.0,0.45102,0.0001,21.77117]
[1712538141026,70.03,69418.3474,14.0,0.45118,0.0001,21.77278]
[1712538146879,70.03,69432.9927,14.0,0.45269,0.0001,21.78741]
[1712538148853,70.04,69433.0437,14.0,0.4527,0.0001,21.78746]
[1712538148920,70.04,69433.0846,14.0,0.4527,0.0001,21.78751]
[1712538149025,70.04,69433.0846,14.0,0.4527,0.0001,21.78751]
[1712538149063,70.04,69433.0846,14.0,0.4527,0.0001,21.78751]
[1712538149164,70.04,69433.0846,14.0,0.4527,0.0001,21.78751]
[1712538149394,70.04,69433.0846,14.0,0.4527,0.0001,21.78751]
[1712538149435,70.04,69433.0846,14.0,0.4527,0.0001,21.78751]
[1712538149758,70.04,69433.0846,14.0,0.4527,0.0001,21.78751]
[1712538150187,70.04,69433.8456,14.0,0.45278,0.0001,21.78826]
[1712538150832,70.04,69433.8456,14.0,0.45278,0.0001,21.78826]
[1712538150906,70.04,69450.9448,14.0,0.45454,0.0001,21.80489]
[1712538151007,70.04,69450.9448,14.0,0.45454,0.0001,21.80489]
[1712538151833,70.04,69450.9448,14.0,0.45454,0.0001,21.80489]
[1712538152172,70.04,69450.3458,14.0,0.45447,0.0001,21.80095]
[1712538152833,70.04,69450.3458,14.0,0.45447,0.0001,21.80095]
[1712538153790,70.04,69436.8366,14.0,0.45308,0.0001,21.78784]
[1712538153818,70.04,69436.8366,14.0,0.45308,0.0001,21.78784]
[1712538154195,70.04,69436.8366,14.0,0.45308,0.0001,21.78784]
[1712538154284,70.04,69436.8366,14.0,0.45308,0.0001,21.78784]
[1712538155362,70.04,69431.561,14.0,0.45254,0.0001,21.78264]
[1712538155466,70.04,69431.561,14.0,0.45254,0.0001,21.78264]
[1712538155872,70.04,69431.561,14.0,0.45254,0.0001,21.78264]
[1712538160979,70.03,69424.0041,14.0,0.45176,0.0001,21.77511]
[1712538166014,70.03,69424.6114,14.0,0.45182,0.0001,21.77571]
[1712538166361,70.03,69424.6114,14.0,0.45182,0.0001,21.77571]
[1712538172057,70.03,69423.2605,14.0,0.45168,0.0001,21.77434]
[1712538172481,70.03,69423.2605,14.0,0.45168,0.0001,21.77434]
[1712538175051,70.03,69424.146,14.0,0.45177,0.0001,21.77522]
[1712538175072,70.03,69424.146,14.0,0.45177,0.0001,21.77522]
[1712538175121,70.03,69424.146,14.0,0.45177,0.0001,21.77522]
[1712538175142,70.03,69424.146,14.0,0.45177,0.0001,21.77522]
[1712538178396,70.02,69417.2461,14.0,0.45105,0.0001,21.76825]
[1712538179269,70.02,69417.4405,14.0,0.45107,0.0001,21.76844]
[1712538180254,70.02,69417.0003,14.0,0.45102,0.0001,21.76798]
[1712538180437,70.02,69417.0003,14.0,0.45102,0.0001,21.76798]
[1712538184254,70.01,69417.3296,14.0,0.45105,0.0001,21.76827]
[1712538184711,70.01,69417.3296,14.0,0.45105,0.0001,21.76827]
[1712538184795,70.01,69417.3296,14.0,0.45105,0.0001,21.76827]
[1712538186131,70.01,69411.8387,14.0,0.45048,0.0001,21.76269]
[1712538190436,70.01,69401.0248,14.0,0.44936,0.0001,21.75157]
[1712538191946,70.01,69394.936,14.0,0.44874,0.0001,21.74525]
[1712538194698,70.0,69399.5033,14.0,0.4492,0.0001,21.74997]
[1712538196694,70.0,69399.4881,14.0,0.4492,0.0001,21.74994]
[1712538196799,70.0,69399.4881,14.0,0.4492,0.0001,21.74994]
[1712538199650,70.0,69401.0281,14.0,0.44936,0.0001,21.75151]
[1712538202590,69.99,69401.3014,14.0,0.44938,0.0001,21.75177]
[1712538203949,69.99,69401.3014,14.0,0.44938,0.0001,21.75177]
[1712538203973,69.99,69401.3014,14.0,0.44938,0.0001,21.75177]
[1712538206208,69.99,69399.632,14.0,0.44921,0.0001,21.75002]
[1712538209222,69.99,69394.6762,14.0,0.44869,0.0001,21.74485]
[1712538210207,69.99,69394.6762,14.0,0.44869,0.0001,21.74485]
[1712538215129,69.98,69394.5865,14.0,0.44867,0.0001,21.74135]
[1712538215141,69.98,69394.5865,14.0,0.44867,0.0001,21.74135]
[1712538220445,69.98,69393.3783,14.0,0.44854,0.0001,21.74006]
[1712538225479,69.98,69393.301,14.0,0.44853,0.0001,21.73995]
[1712538230515,69.97,69393.461,14.0,0.44854,0.0001,21.7401]
[1712538235551,69.97,69394.2083,14.0,0.44861,0.0001,21.74085]
[1712538235845,69.97,69394.2083,14.0,0.44861,0.0001,21.74085]
[1712538241593,69.97,69394.1467,14.0,0.4486,0.0001,21.74076]
[1712538242803,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538243298,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538243471,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538243513,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538243796,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538243829,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538243856,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538243893,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538244109,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538244191,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538244510,69.97,69394.2557,14.0,0.44861,0.0001,21.74087]
[1712538246397,69.96,69413.191,14.0,0.45056,0.0001,21.76035]
[1712538251733,69.95,69414.2082,14.0,0.45066,0.0001,21.76132]
[1712538257704,69.95,69412.4102,14.0,0.45046,0.0001,21.75944]
[1712538259859,69.94,69412.1195,14.0,0.45043,0.0001,21.75912]
[1712538260717,69.94,69412.1195,14.0,0.45043,0.0001,21.75912]
[1712538260873,69.94,69404.0665,14.0,0.4496,0.0001,21.75087]
[1712538260876,69.94,69404.0665,14.0,0.4496,0.0001,21.75087]
[1712538260982,69.94,69404.0665,14.0,0.4496,0.0001,21.75087]
[1712538260993,69.94,69404.0665,14.0,0.4496,0.0001,21.75087]
[1712538261087,69.94,69404.0665,14.0,0.4496,0.0001,21.75087]
[1712538261267,69.94,69404.0665,14.0,0.4496,0.0001,21.75087]
[1712538262531,69.94,69404.5648,14.0,0.44965,0.0001,21.75138]
[1712538262741,69.94,69420.7986,14.0,0.45132,0.0001,21.7679]
[1712538263679,69.94,69420.7986,14.0,0.45132,0.0001,21.7679]
[1712538263809,69.94,69430.4903,14.0,0.45232,0.0001,21.77758]
[1712538263815,69.94,69430.4903,14.0,0.45232,0.0001,21.77758]
[1712538264029,69.94,69430.4903,14.0,0.45232,0.0001,21.77758]
[1712538264148,69.94,69430.4903,14.0,0.45232,0.0001,21.77758]
[1712538264381,69.94,69430.4903,14.0,0.45232,0.0001,21.77758]
[1712538269789,69.94,69443.6977,14.0,0.45368,0.0001,21.79053]
[1712538274822,69.93,69443.3766,14.0,0.45363,0.0001,21.78682]
[1712538279858,69.93,69440.7044,14.0,0.45335,0.0001,21.78419]
[1712538283223,69.93,69438.8548,14.0,0.45316,0.0001,21.78236]
[1712538285008,69.93,69432.7902,14.0,0.45253,0.0001,21.77638]
[1712538290935,69.93,69439.6798,14.0,0.45325,0.0001,21.78319]
[1712538291935,69.93,69439.6798,14.0,0.45325,0.0001,21.78319]
[1712538292885,69.93,69438.8895,14.0,0.45316,0.0001,21.78243]
[1712538293725,69.93,69438.1446,14.0,0.45309,0.0001,21.7817]
[1712538293785,69.93,69438.1446,14.0,0.45309,0.0001,21.7817]
[1712538298833,69.93,69439.5998,14.0,0.45324,0.0001,21.78314]
[1712538300616,69.94,69440.5999,14.0,0.45335,0.0001,21.78413]
[1712538303778,69.94,69440.4777,14.0,0.45334,0.0001,21.78403]
[1712538303856,69.94,69440.4777,14.0,0.45334,0.0001,21.78403]
[1712538304756,69.94,69439.5474,14.0,0.45324,0.0001,21.78312]
[1712538304844,69.94,69439.5474,14.0,0.45324,0.0001,21.78312]
[1712538310080,69.94,69425.5198,14.0,0.45179,0.0001,21.76923]
[1712538311991,69.94,69426.5002,14.0,0.45189,0.0001,21.7702]
[1712538312633,69.94,69427.0146,14.0,0.45195,0.0001,21.77072]
[1712538318134,69.93,69424.6498,14.0,0.4517,0.0001,21.76835]
[1712538318848,69.93,69424.6498,14.0,0.4517,0.0001,21.76835]
[1712538324441,69.93,69426.0484,14.0,0.45184,0.0001,21.76974]
[1712538329004,69.93,69425.8308,14.0,0.45182,0.0001,21.76951]
[1712538329323,69.93,69426.0226,14.0,0.45184,0.0001,21.7697]
[1712538332409,69.93,69416.0406,14.0,0.4508,0.0001,21.75629]
[1712538335779,69.93,69415.7205,14.0,0.45077,0.0001,21.75597]
[1712538336389,69.93,69416.9023,14.0,0.45089,0.0001,21.75717]
[1712538339618,69.93,69414.4262,14.0,0.45063,0.0001,21.75463]
[1712538344219,69.93,69404.8528,14.0,0.44964,0.0001,21.74481]
[1712538349168,69.92,69405.6552,14.0,0.44972,0.0001,21.7456]
[1712538352197,69.92,69405.5406,14.0,0.4497,0.0001,21.74546]
[1712538356826,69.91,69404.6689,14.0,0.44961,0.0001,21.74453]
[1712538362443,69.91,69401.1302,14.0,0.44924,0.0001,21.74084]
[1712538364651,69.91,69402.1258,14.0,0.44934,0.0001,21.74186]
[1712538368629,69.9,69402.9941,14.0,0.44943,0.0001,21.74273]
[1712538373924,69.9,69417.4735,14.0,0.45091,0.0001,21.75749]
[1712538376308,69.9,69405.0916,14.0,0.44964,0.0001,21.74484]
[1712538381576,69.89,69402.2165,14.0,0.44933,0.0001,21.74183]
[1712538386615,69.89,69402.7973,14.0,0.44939,0.0001,21.7424]
[1712538386803,69.89,69402.7973,14.0,0.44939,0.0001,21.7424]
[1712538387077,69.89,69402.7973,14.0,0.44939,0.0001,21.7424]
[1712538387482,69.89,69402.7973,14.0,0.44939,0.0001,21.7424]
[1712538388352,69.88,69399.8011,14.0,0.44908,0.0001,21.73929]
[1712538389020,69.88,69395.7282,14.0,0.44866,0.0001,21.73505]
[1712538394667,69.88,69393.5302,14.0,0.44842,0.0001,21.72935]
[1712538399703,69.88,69396.2824,14.0,0.4487,0.0001,21.73221]
[1712538399797,69.88,69396.2824,14.0,0.4487,0.0001,21.73221]
[1712538405087,69.88,69397.2085,14.0,0.44879,0.0001,21.73315]
[1712538407063,69.87,69404.6127,14.0,0.44955,0.0001,21.74082]
[1712538412792,69.87,69408.5084,14.0,0.44995,0.0001,21.74478]
[1712538415026,69.87,69409.1859,14.0,0.45002,0.0001,21.74546]
[1712538420010,69.86,69402.1885,14.0,0.44929,0.0001,21.73822]
[1712538422447,69.86,69407.3454,14.0,0.44982,0.0001,21.74353]
[1712538424442,69.86,69405.6435,14.0,0.44964,0.0001,21.74176]
[1712538428291,69.86,69401.8571,14.0,0.44925,0.0001,21.73783]
[1712538430703,69.85,69400.1313,14.0,0.44907,0.0001,21.73603]
[1712538430861,69.85,69400.1313,14.0,0.44907,0.0001,21.73603]
[1712538433610,69.85,69399.0552,14.0,0.44896,0.0001,21.7349]
[1712538438975,69.85,69405.5617,14.0,0.44962,0.0001,21.7416]
[1712538442413,69.85,69402.4002,14.0,0.4493,0.0001,21.73832]
[1712538444681,69.84,69402.827,14.0,0.44934,0.0001,21.73875]
[1712538450053,69.84,69401.4615,14.0,0.44919,0.0001,21.73731]
[1712538455087,69.84,69402.4529,14.0,0.44928,0.0001,21.73494]
[1712538457931,69.84,69404.4837,14.0,0.44949,0.0001,21.73703]
[1712538463147,69.83,69403.0115,14.0,0.44933,0.0001,21.73547]
[1712538468192,69.83,69408.1515,14.0,0.44986,0.0001,21.74075]
[1712538473226,69.82,69407.0535,14.0,0.44974,0.0001,21.73959]
[1712538478261,69.82,69401.5649,14.0,0.44917,0.0001,21.73389]
[1712538479762,69.82,69399.6013,14.0,0.44897,0.0001,21.73185]
[1712538485310,69.82,69396.0891,14.0,0.4486,0.0001,21.72817]
[1712538485559,69.82,69396.0891,14.0,0.4486,0.0001,21.72817]
[1712538489254,69.82,69396.063,14.0,0.4486,0.0001,21.72813]
[1712538489804,69.82,69393.3561,14.0,0.44832,0.0001,21.7253]
[1712538490165,69.82,69393.3561,14.0,0.44832,0.0001,21.7253]
[1712538490193,69.82,69393.3561,14.0,0.44832,0.0001,21.7253]
[1712538495379,69.81,69398.5525,14.0,0.44885,0.0001,21.73071]
[1712538497985,69.81,69400.7686,14.0,0.44908,0.0001,21.73301]
[1712538498402,69.81,69400.293,14.0,0.44903,0.0001,21.73251]
[1712538502302,69.81,69399.8189,14.0,0.44898,0.0001,21.73201]
[1712538507441,69.81,69398.6747,14.0,0.44886,0.0001,21.7308]
[1712538509816,69.81,69403.5195,14.0,0.44936,0.0001,21.73582]
[1712538510459,69.81,69403.4392,14.0,0.44935,0.0001,21.73573]
[1712538510908,69.81,69403.4392,14.0,0.44935,0.0001,21.73573]
[1712538514240,69.8,69411.5638,14.0,0.45018,0.0001,21.7407]
[1712538519546,69.8,69412.3063,14.0,0.45025,0.0001,21.74142]
[1712538520921,69.8,69412.2707,14.0,0.45024,0.0001,21.74137]
[1712538522729,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538522817,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538522823,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538522839,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538522884,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538522918,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538522961,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538523169,69.79,69411.9955,14.0,0.45021,0.0001,21.74108]
[1712538523583,69.79,69411.8206,14.0,0.45019,0.0001,21.74089]
[1712538525840,69.79,69422.1407,14.0,0.45126,0.0001,21.75138]
[1712538531631,69.79,69432.3719,14.0,0.45232,0.0001,21.76162]
[1712538532691,69.79,69432.2217,14.0,0.4523,0.0001,21.76147]
[1712538538217,69.79,69427.5185,14.0,0.45181,0.0001,21.75678]
[1712538538823,69.79,69425.6807,14.0,0.45162,0.0001,21.75494]
[1712538539230,69.79,69425.6807,14.0,0.45162,0.0001,21.75494]
[1712538540291,69.79,69425.6807,14.0,0.45162,0.0001,21.75494]
[1712538540451,69.79,69426.0511,14.0,0.45166,0.0001,21.75531]
[1712538541630,69.79,69426.0511,14.0,0.45166,0.0001,21.75531]
[1712538541856,69.79,69429.1915,14.0,0.45199,0.0001,21.75845]
[1712538542283,69.79,69429.1915,14.0,0.45199,0.0001,21.75845]
[1712538542300,69.79,69429.1915,14.0,0.45199,0.0001,21.75845]
[1712538542316,69.79,69429.1915,14.0,0.45199,0.0001,21.75845]
[1712538547747,69.8,69445.9858,14.0,0.45373,0.0001,21.77504]
[1712538552782,69.8,69445.5913,14.0,0.45369,0.0001,21.77469]
[1712538554761,69.81,69445.2104,14.0,0.45365,0.0001,21.77432]
[1712538556936,69.81,69446.2956,14.0,0.45377,0.0001,21.77539]
[1712538556969,69.81,69446.2956,14.0,0.45377,0.0001,21.77539]
[1712538557665,69.81,69446.2956,14.0,0.45377,0.0001,21.77539]
[1712538561149,69.81,69459.2287,14.0,0.45511,0.0001,21.78787]
[1712538562951,69.81,69459.5076,14.0,0.45514,0.0001,21.78814]
[1712538564121,69.81,69454.56,14.0,0.45462,0.0001,21.7834]
[1712538568993,69.81,69458.9415,14.0,0.45508,0.0001,21.78761]
[1712538569119,69.81,69458.9415,14.0,0.45508,0.0001,21.78761]
[1712538574934,69.82,69452.5721,14.0,0.45441,0.0001,21.77815]
[1712538580977,69.82,69452.87,14.0,0.45445,0.0001,21.77846]
[1712538582690,69.82,69453.6377,14.0,0.45453,0.0001,21.7792]
[1712538583054,69.82,69453.1102,14.0,0.45447,0.0001,21.7787]
[1712538589033,69.83,69451.9874,14.0,0.45436,0.0001,21.77764]
[1712538594068,69.83,69452.1329,14.0,0.45438,0.0001,21.7778]
[1712538596983,69.83,69452.1251,14.0,0.45438,0.0001,21.7778]
[1712538596998,69.83,69452.1251,14.0,0.45438,0.0001,21.7778]
[1712538602124,69.83,69465.4723,14.0,0.45576,0.0001,21.79055]
[1712538604765,69.83,69464.7086,14.0,0.45568,0.0001,21.78983]
[1712538607535,69.83,69466.5112,14.0,0.45587,0.0001,21.79153]
[1712538609252,69.83,69465.6661,14.0,0.45578,0.0001,21.79073]
[1712538610012,69.83,69465.6661,14.0,0.45578,0.0001,21.79073]
[1712538610282,69.83,69466.0612,14.0,0.45582,0.0001,21.79111]
[1712538610294,69.83,69466.0612,14.0,0.45582,0.0001,21.79111]
[1712538610369,69.83,69466.0612,14.0,0.45582,0.0001,21.79111]
[1712538615898,69.83,69469.8214,14.0,0.45621,0.0001,21.79464]
[1712538619049,69.83,69470.7627,14.0,0.45631,0.0001,21.79552]
[1712538619105,69.83,69470.7627,14.0,0.45631,0.0001,21.79552]
[1712538619113,69.83,69470.7627,14.0,0.45631,0.0001,21.79552]
[1712538619397,69.83,69470.6244,14.0,0.45629,0.0001,21.79539]
[1712538623841,69.83,69471.7915,14.0,0.45641,0.0001,21.79648]
[1712538628375,69.83,69477.8862,14.0,0.45704,0.0001,21.80215]
[1712538629455,69.83,69477.9846,14.0,0.45705,0.0001,21.80224]
[1712538629510,69.83,69477.9846,14.0,0.45705,0.0001,21.80224]
[1712538631555,69.83,69477.1608,14.0,0.45696,0.0001,21.7981]
[1712538634530,69.83,69474.6734,14.0,0.4567,0.0001,21.79578]
[1712538639691,69.83,69478.5629,14.0,0.4571,0.0001,21.79938]
[1712538641882,69.82,69477.4998,14.0,0.45699,0.0001,21.79839]
[1712538647428,69.82,69476.5852,14.0,0.45689,0.0001,21.79753]
[1712538652488,69.82,69480.5085,14.0,0.45729,0.0001,21.80115]
[1712538656600,69.82,69480.5356,14.0,0.4573,0.0001,21.80117]
[1712538661422,69.82,69479.7107,14.0,0.45721,0.0001,21.80039]
[1712538662501,69.82,69479.5032,14.0,0.45719,0.0001,21.8002]
[1712538662694,69.82,69480.2409,14.0,0.45726,0.0001,21.80088]
[1712538663141,69.82,69480.2409,14.0,0.45726,0.0001,21.80088]
[1712538664937,69.81,69487.2051,14.0,0.45798,0.0001,21.80727]
[1712538670614,69.81,69484.0551,14.0,0.45765,0.0001,21.80436]
[1712538675648,69.81,69486.0112,14.0,0.45785,0.0001,21.80614]
[1712538680682,69.8,69484.3548,14.0,0.45768,0.0001,21.8046]
[1712538684786,69.8,69484.2558,14.0,0.45766,0.0001,21.8045]
[1712538684850,69.8,69484.2558,14.0,0.45766,0.0001,21.8045]
[1712538690481,69.8,69490.1598,14.0,0.45827,0.0001,21.80987]
[1712538690492,69.8,69490.1598,14.0,0.45827,0.0001,21.80987]
[1712538690563,69.8,69490.1598,14.0,0.45827,0.0001,21.80987]
[1712538693324,69.8,69492.724,14.0,0.45853,0.0001,21.80883]
[1712538694249,69.8,69495.1504,14.0,0.45878,0.0001,21.81103]
[1712538694876,69.8,69494.9568,14.0,0.45876,0.0001,21.81086]
[1712538695281,69.8,69494.9568,14.0,0.45876,0.0001,21.81086]
[1712538701240,69.8,69497.5966,14.0,0.45903,0.0001,21.81325]
[1712538709886,69.81,69503.7538,14.0,0.45967,0.0001,21.81877]
[1712538714921,69.81,69503.5066,14.0,0.45965,0.0001,21.81856]
[1712538719956,69.81,69504.7826,14.0,0.45978,0.0001,21.8197]
[1712538724991,69.81,69503.8307,14.0,0.45969,0.0001,21.81886]
[1712538730026,69.81,69502.9821,14.0,0.4596,0.0001,21.81811]
[1712538735061,69.81,69503.4995,14.0,0.45965,0.0001,21.81857]
[1712538735272,69.81,69503.4995,14.0,0.45965,0.0001,21.81857]
[1712538736428,69.81,69503.6459,14.0,0.45967,0.0001,21.8187]
[1712538737150,69.81,69505.857,14.0,0.4599,0.0001,21.82067]
[1712538737836,69.81,69505.857,14.0,0.4599,0.0001,21.82067]
[1712538737860,69.81,69505.857,14.0,0.4599,0.0001,21.82067]
[1712538743119,69.8,69513.9869,14.0,0.46073,0.0001,21.82778]
[1712538744499,69.8,69513.668,14.0,0.46069,0.0001,21.82749]
[1712538746449,69.8,69514.1401,14.0,0.46075,0.0001,21.82792]
[1712538746588,69.8,69514.1401,14.0,0.46075,0.0001,21.82792]
[1712538751407,69.81,69521.049,14.0,0.46146,0.0001,21.83058]
[1712538751730,69.81,69521.049,14.0,0.46146,0.0001,21.83058]
[1712538752130,69.81,69521.049,14.0,0.46146,0.0001,21.83058]
[1712538753424,69.81,69528.3279,14.0,0.46221,0.0001,21.83684]
[1712538753675,69.81,69528.3279,14.0,0.46221,0.0001,21.83684]
[1712538753737,69.81,69528.3279,14.0,0.46221,0.0001,21.83684]
[1712538753948,69.81,69528.3279,14.0,0.46221,0.0001,21.83684]
[1712538759231,69.81,69541.1107,14.0,0.46354,0.0001,21.84765]
[1712538764263,69.81,69541.7541,14.0,0.4636,0.0001,21.84819]
[1712538765229,69.81,69541.7541,14.0,0.4636,0.0001,21.84819]
[1712538765441,69.81,69542.1819,14.0,0.46365,0.0001,21.84855]
[1712538765839,69.81,69542.1819,14.0,0.46365,0.0001,21.84855]
[1712538767022,69.81,69544.9296,14.0,0.46393,0.0001,21.85084]
[1712538768907,69.81,69549.1983,14.0,0.46438,0.0001,21.85436]
[1712538769865,69.81,69551.338,14.0,0.4646,0.0001,21.85612]
[1712538773768,69.81,69547.6082,14.0,0.46421,0.0001,21.85305]
[1712538779315,69.81,69548.9768,14.0,0.46435,0.0001,21.85418]
[1712538782837,69.81,69551.6137,14.0,0.46462,0.0001,21.85634]
[1712538783793,69.81,69551.7008,14.0,0.46463,0.0001,21.85641]
[1712538784055,69.81,69551.7008,14.0,0.46463,0.0001,21.85641]
[1712538784073,69.81,69551.7008,14.0,0.46463,0.0001,21.85641]
[1712538784122,69.81,69551.7008,14.0,0.46463,0.0001,21.85641]
[1712538784715,69.81,69555.6932,14.0,0.46505,0.0001,21.85967]
[1712538789172,69.81,69560.9787,14.0,0.46559,0.0001,21.86395]
[1712538789250,69.81,69560.9787,14.0,0.46559,0.0001,21.86395]
[1712538789287,69.81,69560.9787,14.0,0.46559,0.0001,21.86395]
[1712538790055,69.81,69562.9411,14.0,0.46579,0.0001,21.86552]
[1712538792378,69.81,69579.7885,14.0,0.46754,0.0001,21.87884]
[1712538795372,69.81,69565.9598,14.0,0.4661,0.0001,21.86793]
[1712538800518,69.8,69577.5786,14.0,0.4673,0.0001,21.87709]
[1712538800886,69.8,69577.5786,14.0,0.4673,0.0001,21.87709]
[1712538800960,69.8,69577.5786,14.0,0.4673,0.0001,21.87709]
[1712538801093,69.8,69577.5786,14.0,0.4673,0.0001,21.87709]
[1712538801457,69.8,69577.7183,14.0,0.46732,0.0001,21.8772]
[1712538805226,69.81,69584.5794,14.0,0.46803,0.0001,21.88254]
[1712538805247,69.81,69584.5794,14.0,0.46803,0.0001,21.88254]
[1712538806413,69.81,69587.9991,14.0,0.46839,0.0001,21.88518]
[1712538806876,69.81,69587.0281,14.0,0.46829,0.0001,21.88444]
[1712538809205,69.81,69587.8615,14.0,0.46838,0.0001,21.88509]
[1712538809597,69.81,69591.0552,14.0,0.46871,0.0001,21.88754]
[1712538809620,69.81,69591.0552,14.0,0.46871,0.0001,21.88754]
[1712538809633,69.81,69591.0552,14.0,0.46871,0.0001,21.88754]
[1712538809903,69.81,69591.0552,14.0,0.46871,0.0001,21.88754]
[1712538809932,69.81,69591.0552,14.0,0.46871,0.0001,21.88754]
[1712538811950,69.82,69605.7285,14.0,0.47022,0.0001,21.8952]
[1712538812125,69.82,69605.7285,14.0,0.47022,0.0001,21.8952]
[1712538812468,69.82,69605.7285,14.0,0.47022,0.0001,21.8952]
[1712538812590,69.82,69605.7285,14.0,0.47022,0.0001,21.8952]
[1712538812896,69.82,69608.3635,14.0,0.47049,0.0001,21.89715]
[1712538812987,69.82,69608.3635,14.0,0.47049,0.0001,21.89715]
[1712538813269,69.82,69608.3635,14.0,0.47049,0.0001,21.89715]
[1712538813280,69.82,69608.3635,14.0,0.47049,0.0001,21.89715]
[1712538814073,69.82,69620.5785,14.0,0.47176,0.0001,21.90603]
[1712538814732,69.82,69628.5928,14.0,0.47259,0.0001,21.91174]
[1712538815641,69.82,69627.9111,14.0,0.47252,0.0001,21.91126]
[1712538816131,69.82,69627.9111,14.0,0.47252,0.0001,21.91126]
[1712538818958,69.82,69622.1528,14.0,0.47192,0.0001,21.90716]
[1712538819116,69.82,69622.1528,14.0,0.47192,0.0001,21.90716]
[1712538819161,69.82,69622.1528,14.0,0.47192,0.0001,21.90716]
[1712538821044,69.82,69624.0728,14.0,0.47212,0.0001,21.90854]
[1712538821211,69.82,69624.0728,14.0,0.47212,0.0001,21.90854]
[1712538822692,69.82,69624.7142,14.0,0.47219,0.0001,21.90899]
[1712538823331,69.82,69624.7142,14.0,0.47219,0.0001,21.90899]
[1712538828717,69.82,69634.0003,14.0,0.47315,0.0001,21.91555]
[1712538833752,69.82,69638.927,14.0,0.47366,0.0001,21.91896]
[1712538834867,69.82,69636.2267,14.0,0.47338,0.0001,21.91709]
[1712538839616,69.82,69631.6462,14.0,0.4729,0.0001,21.91389]
[1712538840259,69.81,69634.0113,14.0,0.47315,0.0001,21.91554]
[1712538841181,69.81,69632.7196,14.0,0.47301,0.0001,21.91464]
[1712538841358,69.81,69632.7196,14.0,0.47301,0.0001,21.91464]
[1712538841440,69.81,69632.7196,14.0,0.47301,0.0001,21.91464]
[1712538841508,69.81,69632.7196,14.0,0.47301,0.0001,21.91464]
[1712538842087,69.81,69629.0087,14.0,0.47263,0.0001,21.91203]
[1712538842141,69.81,69629.0087,14.0,0.47263,0.0001,21.91203]
[1712538842691,69.81,69629.0087,14.0,0.47263,0.0001,21.91203]
[1712538845291,69.81,69630.5943,14.0,0.47279,0.0001,21.91315]
[1712538850871,69.81,69635.3357,14.0,0.47328,0.0001,21.91646]
[1712538855765,69.81,69637.5077,14.0,0.47351,0.0001,21.91797]
[1712538860804,69.81,69643.0288,14.0,0.47408,0.0001,21.92177]
[1712538865946,69.81,69650.0058,14.0,0.4748,0.0001,21.92651]
[1712538868811,69.8,69650.4591,14.0,0.47484,0.0001,21.92681]
[1712538868822,69.8,69650.4591,14.0,0.47484,0.0001,21.92681]
[1712538871762,69.8,69647.8184,14.0,0.47457,0.0001,21.92502]
[1712538873600,69.8,69646.2636,14.0,0.4744,0.0001,21.92059]
[1712538874103,69.8,69646.2636,14.0,0.4744,0.0001,21.92059]
[1712538875035,69.8,69646.2636,14.0,0.4744,0.0001,21.92059]
[1712538875305,69.8,69644.2327,14.0,0.47419,0.0001,21.9192]
[1712538875374,69.8,69644.2327,14.0,0.47419,0.0001,21.9192]
[1712538877413,69.8,69638.1155,14.0,0.47355,0.0001,21.91499]
[1712538878039,69.8,69638.1155,14.0,0.47355,0.0001,21.91499]
[1712538880548,69.79,69631.9628,14.0,0.47291,0.0001,21.91069]
[1712538880607,69.79,69631.9628,14.0,0.47291,0.0001,21.91069]
[1712538886116,69.79,69632.7755,14.0,0.473,0.0001,21.91126]
[1712538891152,69.79,69630.5518,14.0,0.47277,0.0001,21.9097]
[1712538896186,69.79,69631.2146,14.0,0.47283,0.0001,21.91016]
[1712538901067,69.79,69635.382,14.0,0.47327,0.0001,21.91308]
[1712538902100,69.79,69636.7044,14.0,0.4734,0.0001,21.914]
[1712538906414,69.79,69638.4683,14.0,0.47358,0.0001,21.91522]
[1712538912298,69.79,69646.3669,14.0,0.4744,0.0001,21.92063]
[1712538917333,69.78,69649.5705,14.0,0.47473,0.0001,21.9228]
[1712538917937,69.78,69649.5705,14.0,0.47473,0.0001,21.9228]
[1712538923376,69.78,69660.2714,14.0,0.47583,0.0001,21.92994]
[1712538927095,69.77,69662.6796,14.0,0.47608,0.0001,21.93152]
[1712538927102,69.77,69662.6796,14.0,0.47608,0.0001,21.93152]
[1712538928233,69.77,69658.8188,14.0,0.47568,0.0001,21.92897]
[1712538928299,69.77,69658.8188,14.0,0.47568,0.0001,21.92897]
[1712538928322,69.77,69658.8188,14.0,0.47568,0.0001,21.92897]
[1712538928327,69.77,69658.8188,14.0,0.47568,0.0001,21.92897]
[1712538928330,69.77,69658.8188,14.0,0.47568,0.0001,21.92897]
[1712538928337,69.77,69658.8188,14.0,0.47568,0.0001,21.92897]
[1712538928442,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538928493,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538928501,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538928578,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538928637,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538928811,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538929132,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538929240,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538929283,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538929372,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538929560,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538929987,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538930265,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538930298,69.77,69661.1559,14.0,0.47592,0.0001,21.93051]
[1712538930585,69.77,69666.783,14.0,0.4765,0.0001,21.9342]
[1712538930660,69.77,69666.783,14.0,0.4765,0.0001,21.9342]
[1712538930995,69.77,69666.783,14.0,0.4765,0.0001,21.9342]
[1712538931485,69.77,69682.5745,14.0,0.47814,0.0001,21.94094]
[1712538931641,69.77,69682.5745,14.0,0.47814,0.0001,21.94094]
[1712538931880,69.77,69682.5745,14.0,0.47814,0.0001,21.94094]
[1712538932254,69.77,69682.5745,14.0,0.47814,0.0001,21.94094]
[1712538932443,69.77,69734.255,14.0,0.48349,0.0001,21.97142]
[1712538932786,69.77,69734.255,14.0,0.48349,0.0001,21.97142]
[1712538933029,69.77,69734.255,14.0,0.48349,0.0001,21.97142]
[1712538933441,69.8,69750.8583,14.0,0.48523,0.0001,21.9804]
[1712538934455,69.8,69735.1782,14.0,0.4836,0.0001,21.97196]
[1712538934768,69.8,69735.1782,14.0,0.4836,0.0001,21.97196]
[1712538934770,69.8,69735.1782,14.0,0.4836,0.0001,21.97196]
[1712538934836,69.8,69735.1782,14.0,0.4836,0.0001,21.97196]
[1712538935342,69.8,69735.1782,14.0,0.4836,0.0001,21.97196]
[1712538935408,69.8,69735.1782,14.0,0.4836,0.0001,21.97196]
[1712538935429,69.8,69735.1782,14.0,0.4836,0.0001,21.97196]
[1712538937141,69.8,69747.2281,14.0,0.48485,0.0001,21.97848]
[1712538939717,69.8,69746.6466,14.0,0.48479,0.0001,21.97817]
[1712538939737,69.8,69746.6466,14.1,0.48479,0.0001,21.97817]
[1712538939859,69.8,69746.6466,14.1,0.48479,0.0001,21.97817]
[1712538940640,69.8,69747.2444,14.1,0.48485,0.0001,21.97849]
[1712538941168,69.8,69747.2444,14.1,0.48485,0.0001,21.97849]
[1712538941686,69.79,69753.2754,14.1,0.48547,0.0001,21.98166]
[1712538942083,69.79,69753.2754,14.1,0.48547,0.0001,21.98166]
[1712538942356,69.79,69753.2754,14.1,0.48547,0.0001,21.98166]
[1712538942372,69.79,69753.2754,14.1,0.48547,0.0001,21.98166]
[1712538945027,69.81,69762.3361,14.1,0.48642,0.0001,21.98636]
[1712538945162,69.81,69762.3361,14.1,0.48642,0.0001,21.98636]
[1712538947156,69.82,69763.877,14.1,0.48659,0.0001,21.98715]
[1712538948201,69.83,69766.7335,14.1,0.48689,0.0001,21.9886]
[1712538949493,69.83,69773.3726,14.1,0.48757,0.0001,21.99191]
[1712538954595,69.84,69770.1711,14.1,0.48725,0.0001,21.99033]
[1712538959630,69.84,69776.6922,14.1,0.48792,0.0001,21.99355]
[1712538960383,69.84,69776.6922,14.1,0.48792,0.0001,21.99355]
[1712538960764,69.84,69773.3054,14.1,0.48757,0.0001,21.99188]
[1712538960811,69.84,69773.3054,14.1,0.48757,0.0001,21.99188]
[1712538960847,69.84,69773.3054,14.1,0.48757,0.0001,21.99188]
[1712538961343,69.84,69773.3054,14.1,0.48757,0.0001,21.99188]
[1712538962554,69.84,69764.7312,14.1,0.48668,0.0001,21.9876]
[1712538963033,69.84,69753.8291,14.1,0.48555,0.0001,21.982]
[1712538963212,69.84,69753.8291,14.1,0.48555,0.0001,21.982]
[1712538963286,69.84,69753.8291,14.1,0.48555,0.0001,21.982]
[1712538963351,69.84,69753.8291,14.1,0.48555,0.0001,21.982]
[1712538963560,69.84,69751.1701,14.1,0.48528,0.0001,21.98061]
[1712538964629,69.84,69751.1701,14.1,0.48528,0.0001,21.98061]
[1712538964661,69.84,69751.1701,14.1,0.48528,0.0001,21.98061]
[1712538965000,69.84,69751.6106,14.1,0.48532,0.0001,21.98084]
[1712538965811,69.84,69752.6611,14.1,0.48543,0.0001,21.98139]
[1712538966220,69.84,69752.6611,14.1,0.48543,0.0001,21.98139]
[1712538966440,69.84,69752.6611,14.1,0.48543,0.0001,21.98139]
[1712538966458,69.83,69751.7456,14.1,0.48534,0.0001,21.98091]
[1712538967764,69.84,69753.8199,14.1,0.48555,0.0001,21.98199]
[1712538969144,69.84,69768.6296,14.1,0.48709,0.0001,21.98956]
[1712538969525,69.84,69777.0706,14.1,0.48796,0.0001,21.99373]
[1712538969592,69.84,69777.0706,14.1,0.48796,0.0001,21.99373]
[1712538969663,69.84,69777.0706,14.1,0.48796,0.0001,21.99373]
[1712538969771,69.84,69777.0706,14.1,0.48796,0.0001,21.99373]
[1712538969841,69.84,69777.0706,14.1,0.48796,0.0001,21.99373]
[1712538971802,69.84,69782.9841,14.1,0.48857,0.0001,21.99659]
[1712538974098,69.83,69785.3174,14.1,0.48881,0.0001,21.9977]
[1712538974420,69.83,69785.3174,14.1,0.48881,0.0001,21.9977]
[1712538974436,69.83,69785.3174,14.1,0.48881,0.0001,21.9977]
[1712538974510,69.83,69785.3174,14.1,0.48881,0.0001,21.9977]
[1712538975085,69.83,69784.9757,14.1,0.48878,0.0001,21.99754]
[1712538975956,69.83,69776.3041,14.1,0.48788,0.0001,21.99335]
[1712538976015,69.83,69776.3041,14.1,0.48788,0.0001,21.99335]
[1712538976099,69.83,69776.3041,14.1,0.48788,0.0001,21.99335]
[1712538976843,69.83,69776.2884,14.1,0.48788,0.0001,21.99335]
[1712538977008,69.83,69776.2884,14.1,0.48788,0.0001,21.99335]
[1712538977391,69.83,69776.2884,14.1,0.48788,0.0001,21.99335]
[1712538977677,69.83,69776.2884,14.1,0.48788,0.0001,21.99335]
[1712538977910,69.83,69773.5627,14.1,0.4876,0.0001,21.99201]
[1712538977921,69.83,69773.5627,14.1,0.4876,0.0001,21.99201]
[1712538978345,69.83,69773.5627,14.1,0.4876,0.0001,21.99201]
[1712538978424,69.83,69773.5627,14.1,0.4876,0.0001,21.99201]
[1712538978566,69.83,69768.3638,14.1,0.48706,0.0001,21.98943]
[1712538980918,69.83,69775.5816,14.1,0.48781,0.0001,21.993]
[1712538981168,69.83,69775.5816,14.1,0.48781,0.0001,21.993]
[1712538983158,69.84,69770.6723,14.1,0.4873,0.0001,21.99058]
[1712538983334,69.84,69770.6723,14.1,0.4873,0.0001,21.99058]
[1712538984963,69.84,69777.9364,14.1,0.48805,0.0001,21.99415]
[1712538984985,69.84,69777.9364,14.1,0.48805,0.0001,21.99415]
[1712538985005,69.84,69777.9364,14.1,0.48805,0.0001,21.99415]
[1712538985014,69.84,69777.9364,14.1,0.48805,0.0001,21.99415]
[1712538986444,69.84,69780.0435,14.1,0.48827,0.0001,21.99517]
[1712538986510,69.84,69780.0435,14.1,0.48827,0.0001,21.99517]
[1712538986566,69.84,69780.0435,14.1,0.48827,0.0001,21.99517]
[1712538986614,69.84,69780.0435,14.1,0.48827,0.0001,21.99517]
[1712538986750,69.84,69780.0435,14.1,0.48827,0.0001,21.99517]
[1712538986903,69.84,69786.4885,14.1,0.48893,0.0001,21.99825]
[1712538987157,69.84,69786.4885,14.1,0.48893,0.0001,21.99825]
[1712538987188,69.84,69786.4885,14.1,0.48893,0.0001,21.99825]
[1712538987236,69.84,69786.4885,14.1,0.48893,0.0001,21.99825]
[1712538987441,69.84,69803.5236,14.1,0.4907,0.0001,22.00611]
[1712538988285,69.84,69803.5236,14.1,0.4907,0.0001,22.00611]
[1712538992375,69.84,69816.6261,14.1,0.49205,0.0001,22.0085]
[1712538996368,69.83,69818.0982,14.1,0.4922,0.0001,22.00913]
[1712538998971,69.82,69814.3168,14.1,0.49181,0.0001,22.0075]
[1712538999066,69.82,69814.3168,14.1,0.49181,0.0001,22.0075]
[1712538999345,69.82,69814.3168,14.1,0.49181,0.0001,22.0075]
[1712539000044,69.82,69812.6865,14.1,0.49164,0.0001,22.00679]
[1712539001619,69.82,69805.2151,14.1,0.49086,0.0001,22.0035]
[1712539002682,69.82,69802.5852,14.1,0.49059,0.0001,22.00232]
[1712539006685,69.82,69808.6271,14.1,0.49122,0.0001,22.00501]
[1712539009332,69.82,69822.0263,14.1,0.4926,0.0001,22.01079]
[1712539009347,69.82,69822.0263,14.1,0.4926,0.0001,22.01079]
[1712539009944,69.82,69822.0263,14.1,0.4926,0.0001,22.01079]
[1712539010180,69.82,69821.9621,14.1,0.4926,0.0001,22.01076]
[1712539016025,69.82,69822.7743,14.1,0.49268,0.0001,22.0111]
[1712539016852,69.82,69822.7743,14.1,0.49268,0.0001,22.0111]
[1712539019879,69.82,69815.9976,14.1,0.49198,0.0001,22.00822]
[1712539023610,69.82,69809.6961,14.1,0.49133,0.0001,22.00548]
[1712539023755,69.82,69809.6961,14.1,0.49133,0.0001,22.00548]
[1712539024544,69.82,69809.6961,14.1,0.49133,0.0001,22.00548]
[1712539024683,69.82,69809.6961,14.1,0.49133,0.0001,22.00548]
[1712539024811,69.82,69809.6961,14.1,0.49133,0.0001,22.00548]
[1712539026198,69.82,69801.4382,14.1,0.49047,0.0001,22.0018]
[1712539026409,69.82,69801.4382,14.1,0.49047,0.0001,22.0018]
[1712539027136,69.82,69795.2826,14.1,0.48983,0.0001,21.999]
[1712539027237,69.82,69795.2826,14.1,0.48983,0.0001,21.999]
[1712539027521,69.82,69795.2826,14.1,0.48983,0.0001,21.999]
[1712539028730,69.82,69780.2475,14.1,0.48828,0.0001,21.9919]
[1712539028907,69.82,69780.2475,14.1,0.48828,0.0001,21.9919]
[1712539028932,69.82,69780.2475,14.1,0.48828,0.0001,21.9919]
[1712539029005,69.82,69780.2475,14.1,0.48828,0.0001,21.9919]
[1712539029016,69.82,69780.2475,14.1,0.48828,0.0001,21.9919]
[1712539029113,69.82,69780.2475,14.1,0.48828,0.0001,21.9919]
[1712539029531,69.82,69776.0515,14.1,0.48784,0.0001,21.98986]
[1712539033137,69.82,69765.4621,14.1,0.48675,0.0001,21.9846]
[1712539033161,69.82,69765.4621,14.1,0.48675,0.0001,21.9846]
[1712539033212,69.82,69765.4621,14.1,0.48675,0.0001,21.9846]
[1712539033215,69.82,69765.4621,14.1,0.48675,0.0001,21.9846]
[1712539034620,69.82,69758.6239,14.1,0.48604,0.0001,21.98111]
[1712539035200,69.83,69755.3792,14.1,0.4857,0.0001,21.97944]
[1712539039770,69.83,69754.028,14.1,0.48557,0.0001,21.97874]
[1712539040408,69.83,69754.028,14.1,0.48557,0.0001,21.97874]
[1712539041298,69.83,69752.3558,14.1,0.48539,0.0001,21.97787]
[1712539041653,69.83,69751.4844,14.1,0.4853,0.0001,21.97741]
[1712539042224,69.83,69751.4844,14.1,0.4853,0.0001,21.97741]
[1712539045265,69.84,69751.0678,14.1,0.48526,0.0001,21.97719]
[1712539051271,69.84,69755.2635,14.1,0.48569,0.0001,21.97603]
[1712539056307,69.85,69755.5949,14.1,0.48573,0.0001,21.97621]
[1712539061341,69.85,69755.2614,14.1,0.4857,0.0001,21.97604]
[1712539063650,69.85,69754.1064,14.1,0.48558,0.0001,21.97544]
[1712539063866,69.85,69754.1064,14.1,0.48558,0.0001,21.97544]
[1712539064935,69.85,69756.8409,14.1,0.48586,0.0001,21.97686]
[1712539065044,69.85,69756.8409,14.1,0.48586,0.0001,21.97686]
[1712539065209,69.85,69756.8409,14.1,0.48586,0.0001,21.97686]
[1712539065302,69.85,69756.8409,14.1,0.48586,0.0001,21.97686]
[1712539066376,69.85,69777.3876,14.1,0.48799,0.0001,21.98718]
[1712539067189,69.85,69777.3876,14.1,0.48799,0.0001,21.98718]
[1712539067784,69.85,69779.9934,14.1,0.48826,0.0001,21.98844]
[1712539067792,69.85,69779.9934,14.1,0.48826,0.0001,21.98844]
[1712539067967,69.85,69779.9934,14.1,0.48826,0.0001,21.98844]
[1712539068035,69.85,69779.9934,14.1,0.48826,0.0001,21.98844]
[1712539068303,69.85,69779.9934,14.1,0.48826,0.0001,21.98844]
[1712539070156,69.85,69792.0541,14.1,0.48951,0.0001,21.99416]
[1712539071220,69.85,69794.3838,14.1,0.48975,0.0001,21.99524]
[1712539074061,69.85,69795.0925,14.1,0.48982,0.0001,21.99557]
[1712539075359,69.85,69797.045,14.1,0.49002,0.0001,21.99646]
[1712539075400,69.85,69797.045,14.1,0.49002,0.0001,21.99646]
[1712539075434,69.85,69797.045,14.1,0.49002,0.0001,21.99646]
[1712539075899,69.84,69796.2215,14.1,0.48994,0.0001,21.99609]
[1712539076278,69.84,69796.2215,14.1,0.48994,0.0001,21.99609]
[1712539076614,69.85,69801.9685,14.1,0.49053,0.0001,21.9987]
[1712539076628,69.85,69801.9685,14.1,0.49053,0.0001,21.9987]
[1712539077021,69.85,69801.9685,14.1,0.49053,0.0001,21.9987]
[1712539081995,69.85,69813.9131,14.1,0.49177,0.0001,22.00398]
[1712539084248,69.85,69799.8894,14.1,0.49032,0.0001,21.99776]
[1712539086037,69.84,69800.4247,14.1,0.49037,0.0001,21.998]
[1712539086864,69.84,69803.0024,14.1,0.49064,0.0001,21.99917]
[1712539087054,69.84,69803.0024,14.1,0.49064,0.0001,21.99917]
[1712539087070,69.84,69803.0024,14.1,0.49064,0.0001,21.99917]
[1712539087102,69.84,69803.0024,14.1,0.49064,0.0001,21.99917]
[1712539088800,69.84,69809.705,14.1,0.49133,0.0001,22.00214]
[1712539089098,69.84,69809.705,14.1,0.49133,0.0001,22.00214]
[1712539090767,69.84,69813.8783,14.1,0.49176,0.0001,22.00396]
[1712539092516,69.84,69823.2843,14.1,0.49274,0.0001,22.00797]
[1712539092762,69.84,69823.2843,14.1,0.49274,0.0001,22.00797]
[1712539092873,69.84,69823.2843,14.1,0.49274,0.0001,22.00797]
[1712539093022,69.84,69823.2843,14.1,0.49274,0.0001,22.00797]
[1712539094807,69.84,69829.577,14.1,0.49339,0.0001,22.01058]
[1712539095129,69.84,69829.577,14.1,0.49339,0.0001,22.01058]
[1712539096072,69.84,69829.1681,14.1,0.49335,0.0001,22.01041]
[1712539096879,69.84,69829.7798,14.1,0.49341,0.0001,22.01066]
[1712539097486,69.84,69829.7798,14.1,0.49341,0.0001,22.01066]
[1712539098137,69.84,69830.8208,14.1,0.49352,0.0001,22.01109]
[1712539099148,69.84,69825.5859,14.1,0.49298,0.0001,22.00893]
[1712539101275,69.85,69834.6838,14.1,0.49392,0.0001,22.01265]
[1712539103578,69.85,69836.083,14.1,0.49406,0.0001,22.01322]
[1712539104766,69.85,69835.3491,14.1,0.49399,0.0001,22.01292]
[1712539105232,69.85,69835.3491,14.1,0.49399,0.0001,22.01292]
[1712539106418,69.85,69831.2361,14.1,0.49356,0.0001,22.01126]
[1712539108304,69.85,69821.9553,14.1,0.4926,0.0001,22.00742]
[1712539108619,69.85,69821.9553,14.1,0.4926,0.0001,22.00742]
[1712539110234,69.85,69830.735,14.1,0.49351,0.0001,22.01106]
[1712539115608,69.86,69837.2663,14.1,0.49419,0.0001,22.01033]
[1712539116068,69.86,69834.827,14.1,0.49393,0.0001,22.00936]
[1712539117460,69.86,69837.0806,14.1,0.49417,0.0001,22.01026]
[1712539118399,69.86,69837.1076,14.1,0.49417,0.0001,22.01027]
[1712539120067,69.86,69836.1917,14.1,0.49408,0.0001,22.0099]
[1712539120685,69.86,69836.1917,14.1,0.49408,0.0001,22.0099]
[1712539123464,69.86,69837.7681,14.1,0.49424,0.0001,22.01053]
[1712539127378,69.86,69839.3863,14.1,0.49441,0.0001,22.01118]
[1712539129413,69.86,69841.3898,14.1,0.49462,0.0001,22.01196]
[1712539130146,69.86,69841.2636,14.1,0.4946,0.0001,22.01192]
[1712539131043,69.86,69844.2973,14.1,0.49492,0.0001,22.0131]
[1712539137158,69.86,69847.846,14.1,0.49528,0.0001,22.01447]
[1712539138085,69.86,69847.7197,14.1,0.49527,0.0001,22.01442]
[1712539140115,69.86,69856.5756,14.1,0.49619,0.0001,22.01775]
[1712539140253,69.86,69856.5756,14.1,0.49619,0.0001,22.01775]
[1712539140534,69.86,69856.5756,14.1,0.49619,0.0001,22.01775]
[1712539140849,69.86,69856.5756,14.1,0.49619,0.0001,22.01775]
[1712539141181,69.86,69850.3427,14.1,0.49554,0.0001,22.01542]
[1712539141690,69.86,69850.3427,14.1,0.49554,0.0001,22.01542]
[1712539142559,69.86,69848.2391,14.1,0.49532,0.0001,22.01462]
[1712539142597,69.86,69848.2391,14.1,0.49532,0.0001,22.01462]
[1712539142903,69.86,69848.2391,14.1,0.49532,0.0001,22.01462]
[1712539143529,69.86,69832.3059,14.1,0.49368,0.0001,22.00834]
[1712539147409,69.86,69823.3394,14.1,0.49274,0.0001,22.00464]
[1712539147442,69.86,69823.3394,14.1,0.49274,0.0001,22.00464]
[1712539148277,69.85,69820.7076,14.1,0.49247,0.0001,22.00353]
[1712539149281,69.85,69822.1578,14.1,0.49262,0.0001,22.00414]
[1712539154995,69.85,69829.7705,14.1,0.49341,0.0001,22.0073]
[1712539157844,69.85,69824.5184,14.1,0.49286,0.0001,22.00513]
[1712539159497,69.85,69822.0922,14.1,0.49261,0.0001,22.00411]
[1712539164393,69.85,69817.547,14.1,0.49214,0.0001,22.00219]
[1712539165291,69.85,69819.6813,14.1,0.49236,0.0001,22.0031]
[1712539167675,69.85,69816.7022,14.1,0.49206,0.0001,22.00183]
[1712539168419,69.85,69816.7022,14.1,0.49206,0.0001,22.00183]
[1712539170458,69.86,69809.9437,14.1,0.49136,0.0001,21.9989]
[1712539170700,69.86,69809.9437,14.1,0.49136,0.0001,21.9989]
[1712539171779,69.86,69809.9437,14.1,0.49135,0.0001,21.99554]
[1712539173068,69.86,69810.8678,14.1,0.49145,0.0001,21.99594]
[1712539174986,69.85,69815.8476,14.1,0.49196,0.0001,21.9981]
[1712539176007,69.85,69814.0972,14.1,0.49178,0.0001,21.99735]
[1712539176517,69.85,69817.0381,14.1,0.49209,0.0001,21.99861]
[1712539176622,69.85,69817.0381,14.1,0.49209,0.0001,21.99861]
[1712539176765,69.85,69817.0381,14.1,0.49209,0.0001,21.99861]
[1712539177764,69.85,69817.1017,14.1,0.49209,0.0001,21.99864]
[1712539178535,69.85,69825.0006,14.1,0.49291,0.0001,22.00198]
[1712539178552,69.85,69825.0006,14.1,0.49291,0.0001,22.00198]
[1712539182888,69.85,69840.7324,14.1,0.49454,0.0001,22.00834]
[1712539182912,69.85,69840.7324,14.1,0.49454,0.0001,22.00834]
[1712539184146,69.85,69840.7324,14.1,0.49454,0.0001,22.00834]
[1712539184566,69.85,69841.1695,14.1,0.49458,0.0001,22.00852]
[1712539184615,69.85,69841.1695,14.1,0.49458,0.0001,22.00852]
[1712539188167,69.85,69839.5025,14.1,0.49441,0.0001,22.00786]
[1712539188190,69.85,69839.5025,14.1,0.49441,0.0001,22.00786]
[1712539188244,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188265,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188299,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188402,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188435,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188455,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188645,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188656,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188757,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188798,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539188889,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539189044,69.84,69839.0362,14.1,0.49436,0.0001,22.00767]
[1712539191441,69.84,69857.8364,14.1,0.49631,0.0001,22.01485]
[1712539191756,69.84,69857.8364,14.1,0.49631,0.0001,22.01485]
[1712539193623,69.84,69860.1495,14.1,0.49655,0.0001,22.0157]
[1712539197875,69.84,69852.2592,14.1,0.49573,0.0001,22.01278]
[1712539199585,69.84,69852.3496,14.1,0.49574,0.0001,22.01281]
[1712539203328,69.84,69855.9626,14.1,0.49611,0.0001,22.01416]
[1712539203512,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203564,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203571,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203670,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203714,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203733,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203797,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203807,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203872,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203886,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203892,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203919,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203926,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539203946,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539204129,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539204244,69.84,69858.1801,14.1,0.49634,0.0001,22.01498]
[1712539206540,69.84,69856.9999,14.1,0.49622,0.0001,22.01455]
[1712539208207,69.84,69856.9999,14.1,0.49622,0.0001,22.01455]
[1712539209409,69.84,69855.332,14.1,0.49605,0.0001,22.01393]
[1712539213145,69.84,69850.6569,14.1,0.49556,0.0001,22.01217]
[1712539218438,69.84,69862.9239,14.1,0.49683,0.0001,22.01671]
[1712539219004,69.84,69862.9239,14.1,0.49683,0.0001,22.01671]
[1712539220071,69.84,69862.7504,14.1,0.49681,0.0001,22.01664]
[1712539220128,69.84,69862.7504,14.1,0.49681,0.0001,22.01664]
[1712539220143,69.84,69862.7504,14.1,0.49681,0.0001,22.01664]
[1712539220468,69.84,69862.7504,14.1,0.49681,0.0001,22.01664]
[1712539223173,69.84,69875.4306,14.1,0.49813,0.0001,22.0211]
[1712539225501,69.84,69884.0338,14.1,0.49901,0.0001,22.02399]
[1712539225834,69.84,69884.0338,14.1,0.49901,0.0001,22.02399]
[1712539227472,69.83,69882.7625,14.1,0.49888,0.0001,22.02357]
[1712539228767,69.83,69881.5185,14.1,0.49875,0.0001,22.02315]
[1712539228975,69.83,69881.5185,14.1,0.49875,0.0001,22.02315]
[1712539229026,69.83,69881.5185,14.1,0.49875,0.0001,22.02315]
[1712539229395,69.83,69881.5185,14.1,0.49875,0.0001,22.02315]
[1712539229942,69.83,69874.3524,14.1,0.49801,0.0001,22.02073]
[1712539230050,69.83,69874.3524,14.1,0.49801,0.0001,22.02073]
[1712539230368,69.83,69874.3524,14.1,0.49801,0.0001,22.02073]
[1712539230539,69.83,69874.3524,14.1,0.49801,0.0001,22.02073]
[1712539230655,69.83,69874.3524,14.1,0.49801,0.0001,22.02073]
[1712539230688,69.83,69874.3524,14.1,0.49801,0.0001,22.02073]
[1712539235075,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539235151,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539235322,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539235448,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539235448,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539235527,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539235784,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539235841,69.83,69873.3096,14.1,0.4979,0.0001,22.01701]
[1712539236456,69.83,69872.1748,14.1,0.49778,0.0001,22.01662]
[1712539237035,69.83,69886.0622,14.1,0.49922,0.0001,22.02129]
[1712539237244,69.83,69886.0622,14.1,0.49922,0.0001,22.02129]
[1712539237310,69.83,69886.0622,14.1,0.49922,0.0001,22.02129]
[1712539237436,69.83,69886.0622,14.1,0.49922,0.0001,22.02129]
[1712539237554,69.83,69886.0622,14.1,0.49922,0.0001,22.02129]
[1712539237566,69.83,69886.0622,14.1,0.49922,0.0001,22.02129]
[1712539238043,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539238375,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539238527,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539238565,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539238613,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539238758,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539238844,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539238986,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539239036,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539239352,69.84,69894.4992,14.1,0.5001,0.0001,22.02399]
[1712539239614,69.84,69916.5462,14.1,0.50238,0.0001,22.03055]
[1712539239862,69.84,69916.5462,14.1,0.50238,0.0001,22.03055]
[1712539239937,69.84,69916.5462,14.1,0.50238,0.0001,22.03055]
[1712539240054,69.84,69916.5462,14.1,0.50238,0.0001,22.03055]
[1712539240246,69.84,69916.5462,14.1,0.50238,0.0001,22.03055]
[1712539240566,69.84,69916.5462,14.1,0.50238,0.0001,22.03055]
[1712539241451,69.83,69909.0545,14.1,0.5016,0.0001,22.0284]
[1712539242610,69.83,69892.8724,14.1,0.49992,0.0001,22.02348]
[1712539243623,69.82,69896.6814,14.1,0.50032,0.0001,22.02468]
[1712539245322,69.82,69893.0391,14.1,0.49994,0.0001,22.02353]
[1712539247803,69.82,69888.432,14.1,0.49946,0.0001,22.02206]
[1712539247814,69.82,69888.432,14.1,0.49946,0.0001,22.02206]
[1712539247830,69.82,69888.432,14.1,0.49946,0.0001,22.02206]
[1712539248165,69.82,69888.432,14.1,0.49946,0.0001,22.02206]
[1712539249574,69.82,69888.2256,14.1,0.49944,0.0001,22.022]
[1712539249803,69.82,69880.5721,14.1,0.49865,0.0001,22.01948]
[1712539250721,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539250880,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251009,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251160,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251444,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251464,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251564,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251601,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251636,69.82,69869.7386,14.1,0.49752,0.0001,22.01577]
[1712539251678,69.81,69868.2277,14.1,0.49737,0.0001,22.01524]
[1712539251772,69.81,69868.2277,14.1,0.49737,0.0001,22.01524]
[1712539251892,69.81,69868.2277,14.1,0.49737,0.0001,22.01524]
[1712539251933,69.81,69868.2277,14.1,0.49737,0.0001,22.01524]
[1712539251944,69.81,69868.2277,14.1,0.49737,0.0001,22.01524]
[1712539252210,69.81,69868.2277,14.1,0.49737,0.0001,22.01524]
[1712539252679,69.81,69884.7313,14.1,0.49908,0.0001,22.02086]
[1712539253260,69.81,69884.7313,14.1,0.49908,0.0001,22.02086]
[1712539254814,69.81,69887.3468,14.1,0.49935,0.0001,22.02171]
[1712539254869,69.81,69887.3468,14.1,0.49935,0.0001,22.02171]
[1712539254910,69.81,69887.3468,14.1,0.49935,0.0001,22.02171]
[1712539255080,69.81,69887.3468,14.1,0.49935,0.0001,22.02171]
[1712539257716,69.81,69877.9325,14.1,0.49837,0.0001,22.01859]
[1712539263755,69.8,69876.5574,14.1,0.49823,0.0001,22.01812]
[1712539268791,69.8,69880.0991,14.1,0.49859,0.0001,22.01932]
[1712539269490,69.8,69880.0991,14.1,0.49859,0.0001,22.01932]
[1712539269856,69.8,69876.773,14.1,0.49825,0.0001,22.0182]
[1712539275569,69.8,69871.3759,14.1,0.49769,0.0001,22.01634]
[1712539278580,69.79,69870.307,14.1,0.49758,0.0001,22.01597]
[1712539278762,69.79,69870.307,14.1,0.49758,0.0001,22.01597]
[1712539280105,69.79,69863.1898,14.1,0.49684,0.0001,22.01344]
[1712539280108,69.79,69863.1898,14.1,0.49684,0.0001,22.01344]
[1712539281635,69.79,69859.3787,14.1,0.49644,0.0001,22.01205]
[1712539281647,69.79,69859.3787,14.1,0.49644,0.0001,22.01205]
[1712539283150,69.79,69855.9977,14.1,0.49609,0.0001,22.01081]
[1712539287076,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287080,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287116,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287131,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287237,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287513,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287748,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287778,69.79,69844.0881,14.1,0.49486,0.0001,22.00628]
[1712539287936,69.79,69845.6782,14.1,0.49502,0.0001,22.0069]
[1712539290402,69.79,69842.0904,14.1,0.49465,0.0001,22.0055]
[1712539291186,69.79,69838.6695,14.1,0.49429,0.0001,22.00415]
[1712539292760,69.78,69833.0311,14.1,0.49371,0.0001,21.99853]
[1712539293476,69.78,69828.6962,14.1,0.49326,0.0001,21.99676]
[1712539293482,69.78,69828.6962,14.1,0.49326,0.0001,21.99676]
[1712539293493,69.78,69828.6962,14.1,0.49326,0.0001,21.99676]
[1712539293565,69.78,69828.6962,14.1,0.49326,0.0001,21.99676]
[1712539293730,69.78,69828.6962,14.1,0.49326,0.0001,21.99676]
[1712539293825,69.78,69828.6962,14.1,0.49326,0.0001,21.99676]
[1712539294061,69.78,69820.3974,14.1,0.49239,0.0001,21.99329]
[1712539294150,69.78,69820.3974,14.1,0.49239,0.0001,21.99329]
[1712539295388,69.78,69829.4649,14.1,0.49333,0.0001,21.99708]
[1712539299152,69.77,69828.5277,14.1,0.49323,0.0001,21.99669]
[1712539300061,69.77,69824.497,14.1,0.49282,0.0001,21.99501]
[1712539302150,69.77,69826.5526,14.1,0.49303,0.0001,21.99587]
[1712539302848,69.77,69826.5526,14.1,0.49303,0.0001,21.99587]
[1712539306446,69.76,69818.1723,14.1,0.49216,0.0001,21.99234]
[1712539312092,69.76,69813.1725,14.1,0.49164,0.0001,21.99018]
[1712539313617,69.76,69812.4542,14.1,0.49156,0.0001,21.98987]
[1712539314968,69.76,69810.2865,14.1,0.49134,0.0001,21.98892]
[1712539314969,69.76,69810.2865,14.1,0.49134,0.0001,21.98892]
[1712539317770,69.76,69807.9816,14.1,0.4911,0.0001,21.9879]
[1712539317922,69.76,69807.9816,14.1,0.4911,0.0001,21.9879]
[1712539320726,69.76,69802.6337,14.1,0.49054,0.0001,21.98551]
[1712539320751,69.76,69802.6337,14.1,0.49054,0.0001,21.98551]
[1712539321254,69.76,69802.8141,14.1,0.49056,0.0001,21.98559]
[1712539324087,69.75,69817.11,14.1,0.49204,0.0001,21.99188]
[1712539324136,69.75,69817.11,14.1,0.49204,0.0001,21.99188]
[1712539324189,69.75,69819.2805,14.1,0.49227,0.0001,21.99281]
[1712539324233,69.75,69819.2805,14.1,0.49227,0.0001,21.99281]
[1712539324329,69.75,69819.2805,14.1,0.49227,0.0001,21.99281]
[1712539324352,69.75,69819.2805,14.1,0.49227,0.0001,21.99281]
[1712539324413,69.75,69819.2805,14.1,0.49227,0.0001,21.99281]
[1712539324492,69.75,69819.2805,14.1,0.49227,0.0001,21.99281]
[1712539324646,69.75,69819.2805,14.1,0.49227,0.0001,21.99281]
[1712539327684,69.75,69835.4478,14.1,0.49394,0.0001,21.99949]
[1712539328221,69.75,69837.3777,14.1,0.49414,0.0001,22.00027]
[1712539330340,69.75,69848.5004,14.1,0.49529,0.0001,22.00461]
[1712539332862,69.74,69847.4978,14.1,0.49519,0.0001,22.00423]
[1712539332987,69.74,69847.4978,14.1,0.49519,0.0001,22.00423]
[1712539333026,69.74,69847.4978,14.1,0.49519,0.0001,22.00423]
[1712539333568,69.74,69854.2217,14.1,0.49589,0.0001,22.00678]
[1712539333740,69.74,69854.2217,14.1,0.49589,0.0001,22.00678]
[1712539334976,69.74,69856.4958,14.1,0.49612,0.0001,22.00762]
[1712539334985,69.74,69856.4958,14.1,0.49612,0.0001,22.00762]
[1712539339624,69.74,69854.2177,14.1,0.49589,0.0001,22.00677]
[1712539339625,69.74,69854.2177,14.1,0.49589,0.0001,22.00677]
[1712539339945,69.74,69854.2177,14.1,0.49589,0.0001,22.00677]
[1712539341298,69.74,69837.8475,14.1,0.49419,0.0001,22.00045]
[1712539343054,69.74,69840.0104,14.1,0.49441,0.0001,22.00131]
[1712539343105,69.74,69840.0104,14.1,0.49441,0.0001,22.00131]
[1712539343192,69.74,69840.0104,14.1,0.49441,0.0001,22.00131]
[1712539344692,69.74,69843.274,14.1,0.49475,0.0001,22.00259]
[1712539346762,69.73,69830.6925,14.1,0.49344,0.0001,21.99756]
[1712539352377,69.73,69849.6864,14.1,0.49541,0.0001,22.0017]
[1712539354143,69.73,69846.9061,14.1,0.49512,0.0001,22.00064]
[1712539354158,69.73,69846.9061,14.1,0.49512,0.0001,22.00064]
[1712539354182,69.73,69846.9061,14.1,0.49512,0.0001,22.00064]
[1712539354488,69.73,69849.3593,14.1,0.49537,0.0001,22.00158]
[1712539355569,69.73,69850.3518,14.1,0.49548,0.0001,22.00196]
[1712539356909,69.73,69858.1928,14.1,0.49629,0.0001,22.00489]
[1712539358339,69.73,69861.3212,14.1,0.49661,0.0001,22.00603]
[1712539358577,69.73,69863.5731,14.1,0.49685,0.0001,22.00685]
[1712539359776,69.73,69860.7722,14.1,0.49656,0.0001,22.00583]
[1712539361075,69.73,69859.1072,14.1,0.49638,0.0001,22.00522]
[1712539361115,69.73,69859.1072,14.1,0.49638,0.0001,22.00522]
[1712539361521,69.73,69852.9717,14.1,0.49575,0.0001,22.00295]
[1712539362958,69.73,69847.128,14.1,0.49514,0.0001,22.00072]
[1712539363036,69.73,69847.128,14.1,0.49514,0.0001,22.00072]
[1712539368488,69.72,69846.1213,14.1,0.49504,0.0001,22.00033]
[1712539371032,69.72,69841.0813,14.1,0.49451,0.0001,21.99837]
[1712539371884,69.72,69835.3975,14.1,0.49392,0.0001,21.99611]
[1712539373272,69.72,69834.509,14.1,0.49383,0.0001,21.99575]
[1712539378558,69.71,69839.0339,14.1,0.4943,0.0001,21.99756]
[1712539383593,69.71,69839.7321,14.1,0.49437,0.0001,21.99783]
[1712539388628,69.7,69833.9822,14.1,0.49377,0.0001,21.99553]
[1712539393228,69.7,69838.321,14.1,0.49422,0.0001,21.99727]
[1712539393233,69.7,69838.321,14.1,0.49422,0.0001,21.99727]
[1712539394541,69.7,69836.8899,14.1,0.49407,0.0001,21.9967]
[1712539394626,69.7,69836.8899,14.1,0.49407,0.0001,21.9967]
[1712539395192,69.7,69836.2195,14.1,0.494,0.0001,21.99643]
[1712539395642,69.7,69836.2195,14.1,0.494,0.0001,21.99643]
[1712539395791,69.69,69831.837,14.1,0.49354,0.0001,21.99465]
[1712539397159,69.69,69829.4964,14.1,0.4933,0.0001,21.9937]
[1712539397292,69.69,69829.4964,14.1,0.4933,0.0001,21.9937]
[1712539397336,69.69,69829.4964,14.1,0.4933,0.0001,21.9937]
[1712539401249,69.69,69820.7898,14.1,0.49239,0.0001,21.99006]
[1712539401288,69.69,69820.7898,14.1,0.49239,0.0001,21.99006]
[1712539401688,69.69,69820.7898,14.1,0.49239,0.0001,21.99006]
[1712539402188,69.69,69820.5455,14.1,0.49237,0.0001,21.98995]
[1712539403706,69.68,69813.716,14.1,0.49166,0.0001,21.98702]
[1712539408768,69.68,69830.1874,14.1,0.49336,0.0001,21.99397]
[1712539409445,69.68,69830.1874,14.1,0.49336,0.0001,21.99397]
[1712539411627,69.67,69837.951,14.1,0.49417,0.0001,21.99711]
[1712539416825,69.67,69841.4939,14.1,0.49453,0.0001,21.99515]
[1712539418295,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539418311,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539418494,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539418573,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539418623,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539418798,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539418905,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539418944,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539419381,69.67,69839.764,14.1,0.49435,0.0001,21.99447]
[1712539419838,69.67,69839.5907,14.1,0.49433,0.0001,21.9944]
[1712539424881,69.66,69844.9995,14.1,0.49489,0.0001,21.99652]
[1712539429916,69.66,69839.258,14.1,0.49429,0.0001,21.99427]
[1712539434952,69.66,69850.618,14.1,0.49547,0.0001,21.99868]
[1712539439987,69.66,69848.3327,14.1,0.49523,0.0001,21.99781]
[1712539445021,69.65,69852.0832,14.1,0.49562,0.0001,21.99923]
[1712539448857,69.65,69841.5683,14.1,0.49453,0.0001,21.99518]
[1712539449135,69.65,69839.4234,14.1,0.49431,0.0001,21.99433]
[1712539449657,69.65,69839.4234,14.1,0.49431,0.0001,21.99433]
[1712539450053,69.65,69839.4234,14.1,0.49431,0.0001,21.99433]
[1712539450997,69.65,69836.1712,14.1,0.49397,0.0001,21.99303]
[1712539452325,69.65,69832.5994,14.1,0.4936,0.0001,21.99159]
[1712539452610,69.65,69832.5994,14.1,0.4936,0.0001,21.99159]
[1712539455761,69.65,69844.5527,14.1,0.49484,0.0001,21.99634]
[1712539456915,69.65,69847.5338,14.1,0.49515,0.0001,21.9975]
[1712539456944,69.65,69847.5338,14.1,0.49515,0.0001,21.9975]
[1712539462140,69.64,69849.6119,14.1,0.49536,0.0001,21.99829]
[1712539464595,69.64,69849.0929,14.1,0.49531,0.0001,21.99809]
[1712539470197,69.64,69849.2391,14.1,0.49532,0.0001,21.99815]
[1712539475231,69.64,69848.3248,14.1,0.49522,0.0001,21.99444]
[1712539480269,69.64,69847.7543,14.1,0.49516,0.0001,21.99422]
[1712539485303,69.63,69839.2962,14.1,0.49428,0.0001,21.99091]
[1712539489029,69.63,69839.4355,14.1,0.4943,0.0001,21.99097]
[1712539489390,69.63,69836.4186,14.1,0.49398,0.0001,21.98977]
[1712539493826,69.63,69837.7001,14.1,0.49411,0.0001,21.99028]
[1712539494803,69.63,69835.948,14.1,0.49393,0.0001,21.98957]
[1712539495137,69.63,69835.948,14.1,0.49393,0.0001,21.98957]
[1712539500408,69.62,69831.0148,14.1,0.49342,0.0001,21.98757]
[1712539503637,69.61,69830.5064,14.1,0.49336,0.0001,21.98736]
[1712539503800,69.61,69830.5064,14.1,0.49336,0.0001,21.98736]
[1712539509441,69.61,69827.2094,14.1,0.49301,0.0001,21.986]
[1712539514505,69.6,69827.4853,14.1,0.49304,0.0001,21.98611]
[1712539517867,69.59,69823.7567,14.1,0.49265,0.0001,21.98455]
[1712539518184,69.59,69823.7567,14.1,0.49265,0.0001,21.98455]
[1712539523568,69.59,69819.3437,14.1,0.49219,0.0001,21.98268]
[1712539528603,69.58,69818.7537,14.1,0.49213,0.0001,21.98242]
[1712539533639,69.58,69825.0756,14.1,0.49278,0.0001,21.98173]
[1712539538273,69.57,69827.4654,14.1,0.49302,0.0001,21.98273]
[1712539543708,69.56,69828.674,14.1,0.49315,0.0001,21.98322]
[1712539548744,69.56,69824.1066,14.1,0.49267,0.0001,21.98132]
[1712539550612,69.55,69828.2064,14.1,0.49309,0.0001,21.98303]
[1712539550692,69.55,69828.2064,14.1,0.49309,0.0001,21.98303]
[1712539550962,69.55,69827.9795,14.1,0.49307,0.0001,21.98293]
[1712539553687,69.55,69836.9945,14.1,0.49401,0.0001,21.98661]
[1712539558813,69.55,69843.0763,14.1,0.49464,0.0001,21.98902]
[1712539559995,69.55,69841.6222,14.1,0.49449,0.0001,21.98845]
[1712539562356,69.55,69836.6233,14.1,0.49397,0.0001,21.98646]
[1712539567877,69.54,69841.4466,14.1,0.49447,0.0001,21.98838]
[1712539568904,69.54,69838.4231,14.1,0.49415,0.0001,21.98718]
[1712539568934,69.54,69838.4231,14.1,0.49415,0.0001,21.98718]
[1712539574925,69.54,69828.0715,14.1,0.49307,0.0001,21.98296]
[1712539579960,69.53,69823.9951,14.1,0.49264,0.0001,21.98126]
[1712539583898,69.53,69827.1929,14.1,0.49298,0.0001,21.9826]
[1712539585157,69.52,69833.7115,14.1,0.49365,0.0001,21.98527]
[1712539585795,69.52,69833.7115,14.1,0.49365,0.0001,21.98527]
[1712539591037,69.52,69839.7508,14.1,0.49428,0.0001,21.98434]
[1712539594717,69.52,69840.347,14.1,0.49434,0.0001,21.98457]
[1712539596839,69.52,69836.6969,14.1,0.49396,0.0001,21.98312]
[1712539602114,69.51,69822.7764,14.1,0.49251,0.0001,21.97738]
[1712539603163,69.51,69821.2174,14.1,0.49234,0.0001,21.97672]
[1712539606348,69.51,69819.2069,14.1,0.49213,0.0001,21.97586]
[1712539612186,69.5,69823.5662,14.1,0.49258,0.0001,21.97771]
[1712539612579,69.5,69823.5662,14.1,0.49258,0.0001,21.97771]
[1712539613380,69.5,69823.5666,14.1,0.49258,0.0001,21.97771]
[1712539617112,69.5,69816.0666,14.1,0.4918,0.0001,21.9745]
[1712539620633,69.5,69817.1286,14.1,0.49191,0.0001,21.97496]
[1712539621321,69.5,69817.1017,14.1,0.49191,0.0001,21.97495]
[1712539621664,69.5,69817.1017,14.1,0.49191,0.0001,21.97495]
[1712539621901,69.5,69817.1017,14.1,0.49191,0.0001,21.97495]
[1712539627291,69.5,69806.4976,14.1,0.49081,0.0001,21.97029]
[1712539627903,69.5,69806.4976,14.1,0.49081,0.0001,21.97029]
[1712539628633,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539628683,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539628711,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539628844,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539628927,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539629096,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539629122,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539629205,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539629283,69.5,69806.8561,14.1,0.49084,0.0001,21.97046]
[1712539629598,69.5,69807.9546,14.1,0.49096,0.0001,21.97095]
[1712539629811,69.5,69807.9546,14.1,0.49096,0.0001,21.97095]
[1712539630034,69.5,69807.9546,14.1,0.49096,0.0001,21.97095]
[1712539630314,69.5,69779.493,14.1,0.48799,0.0001,21.95768]
[1712539635347,69.5,69784.1379,14.1,0.48848,0.0001,21.95993]
[1712539637187,69.5,69782.9583,14.1,0.48835,0.0001,21.95936]
[1712539642396,69.5,69784.9101,14.1,0.48856,0.0001,21.9603]
[1712539647357,69.5,69781.5759,14.1,0.48821,0.0001,21.95869]
[1712539647866,69.5,69781.6078,14.1,0.48821,0.0001,21.95871]
[1712539648187,69.5,69781.6078,14.1,0.48821,0.0001,21.95871]
[1712539648856,69.5,69780.7797,14.1,0.48813,0.0001,21.95831]
[1712539648890,69.5,69780.7797,14.1,0.48813,0.0001,21.95831]
[1712539649364,69.5,69780.7797,14.1,0.48813,0.0001,21.95831]
[1712539650108,69.5,69766.0486,14.1,0.48659,0.0001,21.95099]
[1712539650171,69.5,69766.0486,14.1,0.48659,0.0001,21.95099]
[1712539650258,69.5,69766.0486,14.1,0.48659,0.0001,21.95099]
[1712539650686,69.5,69762.3577,14.1,0.48621,0.0001,21.94911]
[1712539651404,69.5,69762.3577,14.1,0.48621,0.0001,21.94911]
[1712539651437,69.5,69762.3577,14.1,0.48621,0.0001,21.94911]
[1712539653441,69.5,69787.6641,14.1,0.48884,0.0001,21.95825]
[1712539654330,69.5,69787.6641,14.1,0.48884,0.0001,21.95825]
[1712539654788,69.5,69787.0388,14.1,0.48877,0.0001,21.95795]
[1712539660525,69.5,69796.2058,14.1,0.48973,0.0001,21.96225]
[1712539660994,69.5,69796.2058,14.1,0.48973,0.0001,21.96225]
[1712539661500,69.5,69796.2058,14.1,0.48973,0.0001,21.96225]
[1712539661548,69.49,69796.08,14.1,0.48971,0.0001,21.96219]
[1712539661580,69.49,69796.08,14.1,0.48971,0.0001,21.96219]
[1712539661667,69.49,69796.08,14.1,0.48971,0.0001,21.96219]
[1712539661911,69.49,69796.08,14.1,0.48971,0.0001,21.96219]
[1712539662978,69.49,69802.8212,14.1,0.49041,0.0001,21.96527]
[1712539663363,69.49,69802.8212,14.1,0.49041,0.0001,21.96527]
[1712539664886,69.49,69806.6224,14.1,0.49081,0.0001,21.96698]
[1712539667281,69.49,69804.3934,14.1,0.49058,0.0001,21.96598]
[1712539667625,69.49,69808.3027,14.1,0.49098,0.0001,21.96773]
[1712539668307,69.49,69808.3027,14.1,0.49098,0.0001,21.96773]
[1712539668954,69.49,69810.3444,14.1,0.4912,0.0001,21.96864]
[1712539669111,69.49,69810.3444,14.1,0.4912,0.0001,21.96864]
[1712539669630,69.49,69812.8194,14.1,0.49146,0.0001,21.96972]
[1712539670467,69.49,69812.8194,14.1,0.49146,0.0001,21.96972]
[1712539671000,69.49,69820.9779,14.1,0.4923,0.0001,21.97324]
[1712539675328,69.49,69822.0935,14.1,0.49242,0.0001,21.97371]
[1712539680060,69.48,69823.6707,14.1,0.49258,0.0001,21.97438]
[1712539680098,69.48,69823.6707,14.1,0.49258,0.0001,21.97438]
[1712539682532,69.48,69827.9485,14.1,0.49303,0.0001,21.97617]
[1712539682539,69.48,69827.9485,14.1,0.49303,0.0001,21.97617]
[1712539682572,69.48,69827.9485,14.1,0.49303,0.0001,21.97617]
[1712539684209,69.48,69832.9895,14.1,0.49355,0.0001,21.97824]
[1712539684334,69.48,69832.9895,14.1,0.49355,0.0001,21.97824]
[1712539684693,69.48,69815.515,14.1,0.49173,0.0001,21.97089]
[1712539688729,69.47,69832.1005,14.1,0.49346,0.0001,21.97788]
[1712539691483,69.47,69832.0434,14.1,0.49345,0.0001,21.97785]
[1712539692776,69.47,69835.1872,14.1,0.49378,0.0001,21.97913]
[1712539698799,69.47,69843.3638,14.1,0.49463,0.0001,21.98238]
[1712539702247,69.47,69834.9655,14.1,0.49375,0.0001,21.97904]
[1712539702406,69.47,69834.9655,14.1,0.49375,0.0001,21.97904]
[1712539705763,69.46,69826.7739,14.1,0.4929,0.0001,21.97567]
[1712539706717,69.46,69826.1206,14.1,0.49283,0.0001,21.9754]
[1712539711400,69.46,69847.9481,14.1,0.4951,0.0001,21.98417]
[1712539714990,69.46,69844.7165,14.1,0.49476,0.0001,21.97955]
[1712539715114,69.46,69844.7165,14.1,0.49476,0.0001,21.97955]
[1712539718767,69.46,69841.2098,14.1,0.4944,0.0001,21.97817]
[1712539719119,69.46,69841.2098,14.1,0.4944,0.0001,21.97817]
[1712539719180,69.46,69841.2098,14.1,0.4944,0.0001,21.97817]
[1712539719284,69.46,69841.2098,14.1,0.4944,0.0001,21.97817]
[1712539720042,69.46,69831.4205,14.1,0.49338,0.0001,21.97423]
[1712539725987,69.46,69820.0847,14.1,0.49219,0.0001,21.96948]
[1712539731022,69.45,69826.1895,14.1,0.49283,0.0001,21.97206]
[1712539735403,69.45,69821.6193,14.1,0.49235,0.0001,21.97013]
[1712539740446,69.44,69817.9222,14.1,0.49196,0.0001,21.96855]
[1712539744020,69.44,69815.9764,14.1,0.49176,0.0001,21.96771]
[1712539749148,69.44,69835.1561,14.1,0.49376,0.0001,21.97574]
[1712539754184,69.43,69836.5031,14.1,0.49389,0.0001,21.97628]
[1712539754197,69.43,69836.5031,14.1,0.49389,0.0001,21.97628]
[1712539757392,69.43,69834.4613,14.1,0.49368,0.0001,21.97546]
[1712539762619,69.42,69827.4247,14.1,0.49294,0.0001,21.97256]
[1712539766658,69.42,69830.5175,14.1,0.49326,0.0001,21.97384]
[1712539768897,69.42,69825.1816,14.1,0.49271,0.0001,21.97162]
[1712539771620,69.41,69829.2996,14.1,0.49313,0.0001,21.96998]
[1712539776540,69.41,69822.6277,14.1,0.49243,0.0001,21.96718]
[1712539782147,69.41,69829.098,14.1,0.49311,0.0001,21.96989]
[1712539785395,69.4,69831.3692,14.1,0.49334,0.0001,21.97082]
[1712539785514,69.4,69830.5142,14.1,0.49325,0.0001,21.97047]
[1712539789179,69.4,69831.11,14.1,0.49331,0.0001,21.97072]
[1712539789969,69.4,69831.0604,14.1,0.49331,0.0001,21.9707]
[1712539792864,69.4,69834.6681,14.1,0.49369,0.0001,21.97217]
[1712539792876,69.4,69834.6681,14.1,0.49369,0.0001,21.97217]
[1712539794673,69.4,69829.581,14.1,0.49315,0.0001,21.97009]
[1712539800505,69.39,69825.0361,14.1,0.49268,0.0001,21.96819]
[1712539804993,69.39,69826.6869,14.1,0.49285,0.0001,21.96888]
[1712539805008,69.39,69826.6869,14.1,0.49285,0.0001,21.96888]
[1712539805505,69.39,69826.6869,14.1,0.49285,0.0001,21.96888]
[1712539806354,69.39,69826.9239,14.1,0.49287,0.0001,21.96898]
[1712539811235,69.39,69836.9523,14.1,0.49392,0.0001,21.97309]
[1712539815685,69.38,69838.3717,14.1,0.49407,0.0001,21.97366]
[1712539816301,69.38,69838.3717,14.1,0.49407,0.0001,21.97366]
[1712539816596,69.38,69838.3717,14.1,0.49407,0.0001,21.97366]
[1712539816633,69.38,69838.1974,14.1,0.49405,0.0001,21.97359]
[1712539818097,69.38,69846.2777,14.1,0.49489,0.0001,21.97677]
[1712539818333,69.38,69846.2777,14.1,0.49489,0.0001,21.97677]
[1712539818742,69.38,69844.1877,14.1,0.49467,0.0001,21.97596]
[1712539822154,69.38,69824.6143,14.1,0.49263,0.0001,21.96801]
[1712539822570,69.38,69824.6143,14.1,0.49263,0.0001,21.96801]
[1712539822777,69.38,69824.514,14.1,0.49262,0.0001,21.96797]
[1712539822927,69.38,69824.514,14.1,0.49262,0.0001,21.96797]
[1712539823084,69.38,69824.514,14.1,0.49262,0.0001,21.96797]
[1712539823359,69.38,69824.514,14.1,0.49262,0.0001,21.96797]
[1712539823368,69.38,69824.514,14.1,0.49262,0.0001,21.96797]
[1712539823517,69.38,69824.514,14.1,0.49262,0.0001,21.96797]
[1712539823533,69.38,69824.514,14.1,0.49262,0.0001,21.96797]
[1712539825392,69.38,69805.1195,14.1,0.49059,0.0001,21.95952]
[1712539825484,69.38,69805.1195,14.1,0.49059,0.0001,21.95952]
[1712539826046,69.39,69790.4358,14.1,0.48906,0.0001,21.95275]
[1712539826057,69.39,69790.4358,14.1,0.48906,0.0001,21.95275]
[1712539826433,69.39,69790.4358,14.1,0.48906,0.0001,21.95275]
[1712539829551,69.39,69777.0827,14.1,0.48767,0.0001,21.94631]
[1712539830352,69.39,69780.4976,14.1,0.48802,0.0001,21.94798]
[1712539830386,69.39,69780.4976,14.1,0.48802,0.0001,21.94798]
[1712539830470,69.38,69768.8398,14.1,0.48681,0.0001,21.9422]
[1712539830837,69.38,69768.8398,14.1,0.48681,0.0001,21.9422]
[1712539830880,69.38,69768.8398,14.1,0.48681,0.0001,21.9422]
[1712539830921,69.38,69768.8398,14.1,0.48681,0.0001,21.9422]
[1712539836772,69.38,69758.2042,14.1,0.48569,0.0001,21.93338]
[1712539838961,69.38,69761.416,14.1,0.48603,0.0001,21.93505]
[1712539839771,69.38,69763.8323,14.1,0.48628,0.0001,21.93629]
[1712539844827,69.38,69763.8102,14.1,0.48627,0.0001,21.93627]
[1712539849862,69.38,69767.0312,14.1,0.48661,0.0001,21.93791]
[1712539854866,69.37,69770.9524,14.1,0.48702,0.0001,21.93989]
[1712539856430,69.37,69766.6134,14.1,0.48656,0.0001,21.9377]
[1712539856814,69.37,69766.6134,14.1,0.48656,0.0001,21.9377]
[1712539856921,69.37,69764.2191,14.1,0.48631,0.0001,21.93648]
[1712539857156,69.37,69764.2191,14.1,0.48631,0.0001,21.93648]
[1712539861223,69.37,69754.0463,14.1,0.48525,0.0001,21.93119]
[1712539862598,69.37,69755.606,14.1,0.48541,0.0001,21.93201]
[1712539862918,69.37,69755.606,14.1,0.48541,0.0001,21.93201]
[1712539863783,69.37,69752.3034,14.1,0.48507,0.0001,21.93027]
[1712539865056,69.37,69750.475,14.1,0.48487,0.0001,21.9293]
[1712539865779,69.37,69750.475,14.1,0.48487,0.0001,21.9293]
[1712539868663,69.36,69763.6221,14.1,0.48625,0.0001,21.93616]
[1712539870591,69.36,69765.7546,14.1,0.48647,0.0001,21.93725]
[1712539870788,69.36,69765.7546,14.1,0.48647,0.0001,21.93725]
[1712539871429,69.36,69756.6656,14.1,0.48552,0.0001,21.93256]
[1712539871553,69.36,69756.6656,14.1,0.48552,0.0001,21.93256]
[1712539872326,69.36,69755.8119,14.1,0.48543,0.0001,21.93211]
[1712539872377,69.36,69755.8119,14.1,0.48543,0.0001,21.93211]
[1712539874966,69.36,69749.7096,14.1,0.48479,0.0001,21.92888]
[1712539875641,69.36,69763.1074,14.1,0.48619,0.0001,21.93589]
[1712539881080,69.35,69765.895,14.1,0.48648,0.0001,21.93732]
[1712539882717,69.35,69760.3269,14.1,0.4859,0.0001,21.93446]
[1712539883677,69.35,69760.1788,14.1,0.48588,0.0001,21.93438]
[1712539883688,69.35,69760.1788,14.1,0.48588,0.0001,21.93438]
[1712539887280,69.35,69772.5792,14.1,0.48718,0.0001,21.94068]
[1712539887571,69.35,69772.5792,14.1,0.48718,0.0001,21.94068]
[1712539887693,69.35,69772.5792,14.1,0.48718,0.0001,21.94068]
[1712539887736,69.35,69772.5792,14.1,0.48718,0.0001,21.94068]
[1712539888797,69.35,69770.9458,14.1,0.48701,0.0001,21.93987]
[1712539890144,69.35,69750.5552,14.1,0.48487,0.0001,21.92932]
[1712539890752,69.35,69750.5552,14.1,0.48487,0.0001,21.92932]
[1712539891130,69.35,69750.5552,14.1,0.48487,0.0001,21.92932]
[1712539891807,69.35,69750.5552,14.1,0.48487,0.0001,21.92596]
[1712539892745,69.35,69744.3695,14.1,0.48422,0.0001,21.92263]
[1712539895751,69.35,69748.7524,14.1,0.48468,0.0001,21.92499]
[1712539896034,69.35,69748.7524,14.1,0.48468,0.0001,21.92499]
[1712539901219,69.34,69749.0344,14.1,0.48471,0.0001,21.92514]
[1712539904117,69.34,69748.7949,14.1,0.48468,0.0001,21.92501]
[1712539906026,69.34,69746.6673,14.1,0.48446,0.0001,21.92386]
[1712539906431,69.34,69746.3214,14.1,0.48442,0.0001,21.92368]
[1712539908176,69.34,69747.3709,14.1,0.48453,0.0001,21.92424]
[1712539908277,69.34,69747.8397,14.1,0.48458,0.0001,21.92449]
[1712539908291,69.34,69747.8397,14.1,0.48458,0.0001,21.92449]
[1712539908361,69.34,69747.8397,14.1,0.48458,0.0001,21.92449]
[1712539910942,69.34,69747.6649,14.1,0.48456,0.0001,21.9244]
[1712539911537,69.34,69747.1584,14.1,0.48451,0.0001,21.92412]
[1712539912314,69.34,69747.282,14.1,0.48452,0.0001,21.92419]
[1712539915989,69.34,69750.2166,14.1,0.48482,0.0001,21.92576]
[1712539916007,69.34,69750.2166,14.1,0.48482,0.0001,21.92576]
[1712539916119,69.34,69750.2166,14.1,0.48482,0.0001,21.92576]
[1712539916177,69.34,69750.2166,14.1,0.48482,0.0001,21.92576]
[1712539917648,69.33,69740.0138,14.1,0.48376,0.0001,21.92024]
[1712539918192,69.33,69740.0138,14.1,0.48376,0.0001,21.92024]
[1712539918245,69.33,69740.0138,14.1,0.48376,0.0001,21.92024]
[1712539919918,69.33,69745.6114,14.1,0.48434,0.0001,21.92329]
[1712539921765,69.33,69745.2367,14.1,0.4843,0.0001,21.92308]
[1712539927402,69.33,69740.2714,14.1,0.48378,0.0001,21.92038]
[1712539932436,69.33,69740.974,14.1,0.48386,0.0001,21.92076]
[1712539937475,69.34,69735.5979,14.1,0.4833,0.0001,21.9178]
[1712539937507,69.34,69735.5979,14.1,0.4833,0.0001,21.9178]
[1712539937704,69.34,69735.5979,14.1,0.4833,0.0001,21.9178]
[1712539938839,69.34,69740.4848,14.1,0.48381,0.0001,21.9205]
[1712539938870,69.34,69740.4848,14.1,0.48381,0.0001,21.9205]
[1712539939794,69.33,69746.6652,14.1,0.48445,0.0001,21.92385]
[1712539939929,69.33,69746.6652,14.1,0.48445,0.0001,21.92385]
[1712539941505,69.33,69760.2628,14.1,0.48587,0.0001,21.93104]
[1712539943091,69.33,69761.7896,14.1,0.48603,0.0001,21.93182]
[1712539943398,69.33,69761.7896,14.1,0.48603,0.0001,21.93182]
[1712539943834,69.33,69765.1205,14.1,0.48638,0.0001,21.93353]
[1712539944907,69.33,69763.4789,14.1,0.48621,0.0001,21.93269]
[1712539949219,69.33,69754.611,14.1,0.48528,0.0001,21.92808]
[1712539950096,69.33,69748.5972,14.1,0.48465,0.0001,21.92489]
[1712539951095,69.33,69748.9379,14.1,0.48469,0.0001,21.92507]
[1712539952636,69.33,69750.4073,14.1,0.48483,0.0001,21.92248]
[1712539952768,69.33,69750.4073,14.1,0.48483,0.0001,21.92248]
[1712539952809,69.33,69750.4073,14.1,0.48483,0.0001,21.92248]
[1712539953689,69.33,69750.1866,14.1,0.48481,0.0001,21.92237]
[1712539954099,69.33,69750.1866,14.1,0.48481,0.0001,21.92237]
[1712539958549,69.32,69748.1515,14.1,0.4846,0.0001,21.92127]
[1712539959401,69.32,69746.5828,14.1,0.48443,0.0001,21.92043]
[1712539959535,69.32,69744.11,14.1,0.48417,0.0001,21.91909]
[1712539959776,69.32,69744.11,14.1,0.48417,0.0001,21.91909]
[1712539965668,69.32,69734.7222,14.1,0.48319,0.0001,21.91393]
[1712539968105,69.32,69734.1336,14.1,0.48313,0.0001,21.9136]
[1712539969810,69.32,69739.1856,14.1,0.48366,0.0001,21.9164]
[1712539970284,69.32,69739.1856,14.1,0.48366,0.0001,21.9164]
[1712539970797,69.32,69739.1594,14.1,0.48365,0.0001,21.91638]
[1712539974413,69.32,69738.0671,14.1,0.48354,0.0001,21.91578]
[1712539979166,69.32,69731.9871,14.1,0.4829,0.0001,21.9124]
[1712539983556,69.32,69735.7194,14.1,0.48329,0.0001,21.91448]
[1712539987578,69.32,69738.4049,14.1,0.48357,0.0001,21.91596]
[1712539987587,69.32,69738.4049,14.1,0.48357,0.0001,21.91596]
[1712539988414,69.32,69738.8306,14.1,0.48362,0.0001,21.9162]
[1712539990296,69.31,69736.2573,14.1,0.48335,0.0001,21.91478]
[1712539990696,69.31,69736.2573,14.1,0.48335,0.0001,21.91478]
[1712539991110,69.31,69735.2996,14.1,0.48325,0.0001,21.91424]
[1712539991140,69.31,69735.2996,14.1,0.48325,0.0001,21.91424]
[1712539992870,69.31,69731.2866,14.1,0.48283,0.0001,21.912]
[1712539995558,69.31,69735.9953,14.1,0.48332,0.0001,21.91463]
[1712539997292,69.31,69734.9538,14.1,0.48321,0.0001,21.91405]
[1712539997392,69.31,69734.9538,14.1,0.48321,0.0001,21.91405]
[1712540001538,69.31,69735.0924,14.1,0.48323,0.0001,21.91413]
[1712540006955,69.31,69737.2341,14.1,0.48345,0.0001,21.91531]
[1712540008240,69.31,69733.6554,14.1,0.48307,0.0001,21.91333]
[1712540010814,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540010911,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540011003,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540011184,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540011298,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540011305,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540011431,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540011988,69.31,69742.7887,14.1,0.48403,0.0001,21.91836]
[1712540013839,69.31,69760.4407,14.1,0.48587,0.0001,21.92437]
[1712540014872,69.31,69760.4407,14.1,0.48587,0.0001,21.92437]
[1712540018571,69.31,69768.5349,14.1,0.48672,0.0001,21.92851]
[1712540018660,69.31,69768.5349,14.1,0.48672,0.0001,21.92851]
[1712540018773,69.31,69768.5349,14.1,0.48672,0.0001,21.92851]
[1712540018944,69.31,69768.5349,14.1,0.48672,0.0001,21.92851]
[1712540019410,69.31,69767.6943,14.1,0.48663,0.0001,21.92809]
[1712540019481,69.31,69765.9341,14.1,0.48644,0.0001,21.92719]
[1712540019539,69.31,69765.9341,14.1,0.48644,0.0001,21.92719]
[1712540020486,69.31,69765.9341,14.1,0.48644,0.0001,21.92719]
[1712540020935,69.31,69765.9341,14.1,0.48644,0.0001,21.92719]
[1712540021054,69.31,69782.0426,14.1,0.48813,0.0001,21.93521]
[1712540021583,69.31,69782.0426,14.1,0.48813,0.0001,21.93521]
[1712540025545,69.31,69804.7917,14.1,0.49051,0.0001,21.94587]
[1712540025872,69.31,69804.7917,14.1,0.49051,0.0001,21.94587]
[1712540031124,69.3,69798.6044,14.1,0.48986,0.0001,21.94304]
[1712540035629,69.3,69801.148,14.1,0.49012,0.0001,21.94421]
[1712540041195,69.3,69798.0348,14.1,0.4898,0.0001,21.94278]
[1712540043450,69.3,69805.3102,14.1,0.49056,0.0001,21.9461]
[1712540045042,69.3,69805.3102,14.1,0.49056,0.0001,21.9461]
[1712540045654,69.3,69796.5915,14.1,0.48965,0.0001,21.94211]
[1712540045807,69.3,69796.5915,14.1,0.48965,0.0001,21.94211]
[1712540046601,69.3,69786.0898,14.1,0.48855,0.0001,21.93716]
[1712540047524,69.3,69786.0898,14.1,0.48855,0.0001,21.93716]
[1712540047545,69.3,69786.0898,14.1,0.48855,0.0001,21.93716]
[1712540048317,69.3,69773.3468,14.1,0.48721,0.0001,21.93092]
[1712540054291,69.3,69769.9911,14.1,0.48686,0.0001,21.92924]
[1712540059327,69.3,69769.8843,14.1,0.48685,0.0001,21.92919]
[1712540063293,69.3,69778.5261,14.1,0.48776,0.0001,21.93349]
[1712540065098,69.3,69778.7174,14.1,0.48778,0.0001,21.93358]
[1712540070398,69.3,69773.6031,14.1,0.48724,0.0001,21.93105]
[1712540075434,69.3,69774.1431,14.1,0.48729,0.0001,21.92795]
[1712540080811,69.3,69777.6337,14.1,0.48766,0.0001,21.92968]
[1712540086511,69.3,69780.0413,14.1,0.48791,0.0001,21.93086]
[1712540091545,69.3,69781.0525,14.1,0.48802,0.0001,21.93136]
[1712540092658,69.3,69784.6782,14.1,0.4884,0.0001,21.93311]
[1712540093944,69.3,69785.1913,14.1,0.48845,0.0001,21.93336]
[1712540096044,69.3,69784.9949,14.1,0.48843,0.0001,21.93326]
[1712540097613,69.29,69783.9887,14.1,0.48832,0.0001,21.93277]
[1712540097762,69.29,69783.9887,14.1,0.48832,0.0001,21.93277]
[1712540097821,69.29,69783.9887,14.1,0.48832,0.0001,21.93277]
[1712540103634,69.28,69791.3891,14.1,0.48909,0.0001,21.9363]
[1712540105243,69.28,69792.2176,14.1,0.48917,0.0001,21.93668]
[1712540106469,69.27,69788.3436,14.1,0.48877,0.0001,21.93485]
[1712540109059,69.27,69793.459,14.1,0.4893,0.0001,21.93726]
[1712540114710,69.26,69789.4824,14.1,0.48888,0.0001,21.93538]
[1712540119746,69.25,69783.0911,14.1,0.4882,0.0001,21.9323]
[1712540122514,69.24,69781.3765,14.1,0.48802,0.0001,21.93147]
[1712540123728,69.24,69783.2725,14.1,0.48822,0.0001,21.93239]
[1712540124187,69.24,69781.4872,14.1,0.48803,0.0001,21.93152]
[1712540124215,69.24,69781.4872,14.1,0.48803,0.0001,21.93152]
[1712540124409,69.24,69781.4872,14.1,0.48803,0.0001,21.93152]
[1712540127226,69.24,69774.5236,14.1,0.4873,0.0001,21.92809]
[1712540129621,69.24,69776.2538,14.1,0.48748,0.0001,21.92895]
[1712540134850,69.24,69774.9016,14.1,0.48734,0.0001,21.92491]
[1712540137127,69.24,69775.2817,14.1,0.48738,0.0001,21.9251]
[1712540142907,69.24,69774.9802,14.1,0.48735,0.0001,21.92495]
[1712540145892,69.25,69775.0988,14.1,0.48736,0.0001,21.92501]
[1712540145988,69.25,69775.0988,14.1,0.48736,0.0001,21.92501]
[1712540149249,69.25,69776.2233,14.1,0.48748,0.0001,21.92557]
[1712540154430,69.25,69777.7539,14.1,0.48764,0.0001,21.92633]
[1712540155692,69.25,69777.2271,14.1,0.48758,0.0001,21.92607]
[1712540161012,69.25,69777.7446,14.1,0.48764,0.0001,21.92633]
[1712540164763,69.25,69785.3979,14.1,0.48844,0.0001,21.93005]
[1712540164828,69.25,69785.3979,14.1,0.48844,0.0001,21.93005]
[1712540165021,69.25,69785.3979,14.1,0.48844,0.0001,21.93005]
[1712540166470,69.24,69789.1409,14.1,0.48883,0.0001,21.93184]
[1712540167418,69.24,69789.1409,14.1,0.48883,0.0001,21.93184]
[1712540169407,69.24,69789.3932,14.1,0.48885,0.0001,21.93195]
[1712540171350,69.23,69791.1233,14.1,0.48903,0.0001,21.93277]
[1712540177151,69.22,69786.3928,14.1,0.48853,0.0001,21.93051]
[1712540178983,69.22,69782.5107,14.1,0.48812,0.0001,21.92863]
[1712540178988,69.22,69782.5107,14.1,0.48812,0.0001,21.92863]
[1712540179082,69.22,69782.5107,14.1,0.48812,0.0001,21.92863]
[1712540180166,69.22,69782.5107,14.1,0.48812,0.0001,21.92863]
[1712540181105,69.21,69782.468,14.1,0.48812,0.0001,21.92861]
[1712540181940,69.22,69775.623,14.1,0.4874,0.0001,21.92525]
[1712540182293,69.22,69772.6653,14.1,0.48709,0.0001,21.92377]
[1712540188229,69.21,69758.4978,14.1,0.48561,0.0001,21.91653]
[1712540193264,69.21,69760.1637,14.1,0.48577,0.0001,21.91402]
[1712540193897,69.21,69762.6806,14.1,0.48604,0.0001,21.91533]
[1712540194331,69.21,69762.6806,14.1,0.48604,0.0001,21.91533]
[1712540195847,69.21,69766.125,14.1,0.4864,0.0001,21.9171]
[1712540195886,69.21,69766.125,14.1,0.4864,0.0001,21.9171]
[1712540200378,69.21,69768.3541,14.1,0.48663,0.0001,21.91823]
[1712540200381,69.21,69768.3541,14.1,0.48663,0.0001,21.91823]
[1712540206355,69.21,69767.1094,14.1,0.4865,0.0001,21.9176]
[1712540209125,69.21,69763.3171,14.1,0.4861,0.0001,21.91565]
[1712540213584,69.21,69754.1736,14.1,0.48514,0.0001,21.91088]
[1712540213815,69.21,69754.1736,14.1,0.48514,0.0001,21.91088]
[1712540213859,69.21,69754.1736,14.1,0.48514,0.0001,21.91088]
[1712540213961,69.21,69754.1736,14.1,0.48514,0.0001,21.91088]
[1712540216427,69.2,69731.6162,14.1,0.48277,0.0001,21.89856]
[1712540221460,69.19,69735.7932,14.1,0.4832,0.0001,21.90088]
[1712540222385,69.19,69735.7932,14.1,0.4832,0.0001,21.90088]
[1712540226080,69.18,69731.9071,14.1,0.48279,0.0001,21.89869]
[1712540226324,69.18,69731.9071,14.1,0.48279,0.0001,21.89869]
[1712540226833,69.17,69731.6556,14.1,0.48276,0.0001,21.89855]
[1712540228920,69.17,69727.9991,14.1,0.48238,0.0001,21.89647]
[1712540233775,69.16,69730.7115,14.1,0.48265,0.0001,21.89799]
[1712540239587,69.14,69719.3842,14.1,0.48146,0.0001,21.89148]
[1712540239778,69.14,69719.3842,14.1,0.48146,0.0001,21.89148]
[1712540239836,69.14,69719.3842,14.1,0.48146,0.0001,21.89148]
[1712540239896,69.14,69719.3842,14.1,0.48146,0.0001,21.89148]
[1712540239971,69.14,69719.3842,14.1,0.48146,0.0001,21.89148]
[1712540240093,69.14,69719.3842,14.1,0.48146,0.0001,21.89148]
[1712540240153,69.14,69719.3842,14.1,0.48146,0.0001,21.89148]
[1712540241008,69.14,69717.9307,14.1,0.48131,0.0001,21.89063]
[1712540242691,69.14,69704.7302,14.1,0.47992,0.0001,21.88278]
[1712540248648,69.14,69705.4548,14.1,0.48,0.0001,21.88322]
[1712540249542,69.14,69705.4548,14.1,0.48,0.0001,21.88322]
[1712540249652,69.14,69705.4548,14.1,0.48,0.0001,21.88322]
[1712540249721,69.14,69703.3227,14.1,0.47977,0.0001,21.88193]
[1712540252185,69.14,69705.2403,14.1,0.47997,0.0001,21.87972]
[1712540257713,69.15,69710.456,14.1,0.48052,0.0001,21.88285]
[1712540262626,69.15,69711.1738,14.1,0.48059,0.0001,21.88329]
[1712540262781,69.15,69710.6332,14.1,0.48054,0.0001,21.88296]
[1712540268794,69.15,69709.1283,14.1,0.48038,0.0001,21.88207]
[1712540273829,69.15,69704.6355,14.1,0.47991,0.0001,21.87938]
[1712540278865,69.15,69703.4395,14.1,0.47979,0.0001,21.87865]
[1712540283900,69.15,69702.4107,14.1,0.47968,0.0001,21.87803]
[1712540285589,69.15,69701.7463,14.1,0.47961,0.0001,21.87763]
[1712540288182,69.15,69692.0446,14.1,0.47859,0.0001,21.87165]
[1712540291329,69.15,69700.6729,14.1,0.4795,0.0001,21.87697]
[1712540293716,69.15,69697.7243,14.1,0.47919,0.0001,21.87517]
[1712540296107,69.15,69700.192,14.1,0.47944,0.0001,21.87668]
[1712540298117,69.15,69697.2493,14.1,0.47914,0.0001,21.87487]
[1712540304041,69.15,69702.2672,14.1,0.47966,0.0001,21.87794]
[1712540309075,69.15,69707.966,14.1,0.48026,0.0001,21.88137]
[1712540313000,69.14,69710.8958,14.1,0.48055,0.0001,21.87974]
[1712540314659,69.14,69711.4675,14.1,0.48061,0.0001,21.88007]
[1712540320162,69.13,69710.0666,14.1,0.48046,0.0001,21.87922]
[1712540325198,69.12,69713.0922,14.1,0.48077,0.0001,21.88101]
[1712540325294,69.12,69713.0922,14.1,0.48077,0.0001,21.88101]
[1712540331240,69.11,69707.9227,14.1,0.48022,0.00011,21.87791]
[1712540336278,69.1,69704.0855,14.1,0.47982,0.00011,21.87559]
[1712540343326,69.1,69702.4625,14.1,0.47964,0.00011,21.87459]
[1712540346565,69.09,69702.8864,14.1,0.47968,0.00011,21.87484]
[1712540351270,69.09,69697.1926,14.1,0.47909,0.00011,21.87136]
[1712540356416,69.09,69702.0454,14.1,0.4796,0.00011,21.87433]
[1712540356485,69.09,69702.0454,14.1,0.4796,0.00011,21.87433]
[1712540362106,69.1,69705.1435,14.1,0.47992,0.00011,21.87622]
[1712540366003,69.1,69705.3656,14.1,0.47995,0.00011,21.87635]
[1712540371523,69.09,69706.5636,14.1,0.48006,0.00011,21.87369]
[1712540373208,69.09,69706.9074,14.1,0.4801,0.00011,21.8739]
[1712540378570,69.09,69715.1922,14.1,0.48097,0.00011,21.87883]
[1712540379477,69.09,69715.4389,14.1,0.48099,0.00011,21.87897]
[1712540380035,69.09,69715.4389,14.1,0.48099,0.00011,21.87897]
[1712540388640,69.08,69711.4065,14.1,0.48057,0.00011,21.87657]
[1712540389497,69.08,69711.4065,14.1,0.48057,0.00011,21.87657]
[1712540395689,69.08,69704.7366,14.1,0.47987,0.00011,21.87258]
[1712540400724,69.08,69709.5519,14.1,0.48037,0.00011,21.87548]
[1712540401085,69.08,69709.5519,14.1,0.48037,0.00011,21.87548]
[1712540403769,69.09,69712.2834,14.1,0.48066,0.00011,21.8771]
[1712540409788,69.08,69715.255,14.1,0.48097,0.00011,21.87886]
[1712540414166,69.08,69715.5941,14.1,0.48101,0.00011,21.87906]
[1712540414354,69.08,69715.5941,14.1,0.48101,0.00011,21.87906]
[1712540418218,69.08,69716.5614,14.1,0.48111,0.00011,21.87962]
[1712540418938,69.08,69718.3327,14.1,0.48129,0.00011,21.88065]
[1712540418962,69.08,69718.3327,14.1,0.48129,0.00011,21.88065]
[1712540418962,69.08,69718.3327,14.1,0.48129,0.00011,21.88065]
[1712540419267,69.08,69718.3327,14.1,0.48129,0.00011,21.88065]
[1712540419278,69.08,69718.3327,14.1,0.48129,0.00011,21.88065]
[1712540420200,69.07,69721.0328,14.1,0.48157,0.00011,21.88222]
[1712540420333,69.07,69721.0328,14.1,0.48157,0.00011,21.88222]
[1712540420461,69.07,69721.0328,14.1,0.48157,0.00011,21.88222]
[1712540421114,69.07,69728.2332,14.1,0.48233,0.00011,21.88636]
[1712540423341,69.07,69737.078,14.1,0.48326,0.00011,21.89133]
[1712540423499,69.07,69737.078,14.1,0.48326,0.00011,21.89133]
[1712540424164,69.07,69739.344,14.1,0.48349,0.00011,21.89259]
[1712540424703,69.07,69739.344,14.1,0.48349,0.00011,21.89259]
[1712540425227,69.07,69746.3703,14.1,0.48423,0.00011,21.89644]
[1712540426945,69.07,69750.6694,14.1,0.48468,0.00011,21.89875]
[1712540427287,69.07,69750.6694,14.1,0.48468,0.00011,21.89875]
[1712540429645,69.07,69750.0761,14.1,0.48462,0.00011,21.89843]
[1712540429745,69.07,69750.0761,14.1,0.48462,0.00011,21.89843]
[1712540429803,69.07,69750.0761,14.1,0.48462,0.00011,21.89843]
[1712540429997,69.07,69748.8118,14.1,0.48449,0.00011,21.89776]
[1712540434782,69.07,69759.085,14.1,0.48556,0.00011,21.89984]
[1712540437188,69.07,69773.7077,14.1,0.4871,0.00011,21.90732]
[1712540437364,69.07,69773.7077,14.1,0.4871,0.00011,21.90732]
[1712540437742,69.07,69773.7077,14.1,0.4871,0.00011,21.90732]
[1712540437766,69.07,69773.7077,14.1,0.4871,0.00011,21.90732]
[1712540441990,69.07,69782.1513,14.1,0.48798,0.00011,21.91149]
[1712540447055,69.06,69779.1938,14.1,0.48767,0.00011,21.91003]
[1712540452081,69.05,69780.626,14.1,0.48782,0.00011,21.91073]
[1712540457442,69.05,69781.8423,14.1,0.48794,0.00011,21.91132]
[1712540460503,69.04,69781.3177,14.1,0.48789,0.00011,21.91106]
[1712540460691,69.04,69781.3177,14.1,0.48789,0.00011,21.91106]
[1712540460741,69.04,69781.3177,14.1,0.48789,0.00011,21.91106]
[1712540460879,69.04,69781.3177,14.1,0.48789,0.00011,21.91106]
[1712540461227,69.04,69781.9219,14.1,0.48795,0.00011,21.91136]
[1712540462983,69.04,69789.1744,14.1,0.48871,0.00011,21.91486]
[1712540464604,69.04,69783.4567,14.1,0.48811,0.00011,21.9121]
[1712540468211,69.03,69781.5637,14.1,0.48791,0.00011,21.91118]
[1712540468310,69.03,69781.5637,14.1,0.48791,0.00011,21.91118]
[1712540470018,69.03,69781.7329,14.1,0.48793,0.00011,21.91126]
[1712540470811,69.03,69777.5202,14.1,0.48748,0.00011,21.90919]
[1712540471438,69.03,69781.2255,14.1,0.48787,0.00011,21.91101]
[1712540474737,69.03,69791.4271,14.1,0.48894,0.00011,21.91592]
[1712540474738,69.03,69791.4271,14.1,0.48894,0.00011,21.91592]
[1712540475466,69.03,69800.778,14.1,0.48992,0.00011,21.92029]
[1712540477760,69.02,69809.1626,14.1,0.4908,0.00011,21.92409]
[1712540483299,69.02,69806.3751,14.1,0.49051,0.00011,21.92284]
[1712540488333,69.02,69809.0988,14.1,0.49079,0.00011,21.92406]
[1712540493368,69.01,69811.2699,14.1,0.49102,0.00011,21.92165]
[1712540498420,69.01,69809.8016,14.1,0.49086,0.00011,21.921]
[1712540504445,69.01,69808.7796,14.1,0.49075,0.00011,21.92054]
[1712540506767,69.0,69802.5406,14.1,0.49009,0.00011,21.91771]
[1712540508032,69.0,69800.9875,14.1,0.48993,0.00011,21.917]
[1712540508902,69.0,69803.714,14.1,0.49022,0.00011,21.91825]
[1712540510838,69.0,69799.9413,14.1,0.48982,0.00011,21.91652]
[1712540513752,69.0,69799.1722,14.1,0.48974,0.00011,21.91616]
[1712540515985,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516120,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516152,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516153,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516214,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516264,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516345,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516363,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516434,68.99,69798.7387,14.1,0.48969,0.00011,21.91596]
[1712540516639,68.99,69798.5765,14.1,0.48967,0.00011,21.91588]
[1712540516932,68.99,69798.5765,14.1,0.48967,0.00011,21.91588]
[1712540518543,68.99,69822.0342,14.1,0.49214,0.00011,21.92634]
[1712540520348,68.99,69828.3599,14.1,0.4928,0.00011,21.92901]
[1712540521275,68.99,69830.3143,14.1,0.49301,0.00011,21.92983]
[1712540523336,68.99,69828.4604,14.1,0.49281,0.00011,21.92905]
[1712540524124,68.98,69828.6007,14.1,0.49283,0.00011,21.92911]
[1712540528926,68.98,69829.7229,14.1,0.49294,0.00011,21.92958]
[1712540533275,68.98,69825.1387,14.1,0.49246,0.00011,21.92765]
[1712540538683,68.97,69826.265,14.1,0.49258,0.00011,21.92813]
[1712540538906,68.97,69826.265,14.1,0.49258,0.00011,21.92813]
[1712540539629,68.97,69826.265,14.1,0.49258,0.00011,21.92813]
[1712540540006,68.97,69826.8066,14.1,0.49263,0.00011,21.92835]
[1712540542215,68.97,69830.5674,14.1,0.49303,0.00011,21.92993]
[1712540543128,68.97,69831.1359,14.1,0.49309,0.00011,21.93016]
[1712540544934,68.97,69827.9413,14.1,0.49275,0.00011,21.92883]
[1712540545479,68.97,69827.9413,14.1,0.49275,0.00011,21.92883]
[1712540546139,68.97,69826.0282,14.1,0.49255,0.00011,21.92803]
[1712540547610,68.97,69820.0732,14.1,0.49192,0.00011,21.92549]
[1712540548008,68.97,69820.0732,14.1,0.49192,0.00011,21.92549]
[1712540553789,68.97,69815.2737,14.1,0.49141,0.00011,21.92003]
[1712540557654,68.97,69813.3764,14.1,0.49121,0.00011,21.91919]
[1712540557764,68.97,69813.3764,14.1,0.49121,0.00011,21.91919]
[1712540557969,68.97,69812.2405,14.1,0.49109,0.00011,21.91869]
[1712540558001,68.97,69812.2405,14.1,0.49109,0.00011,21.91869]
[1712540558480,68.97,69812.2405,14.1,0.49109,0.00011,21.91869]
[1712540561592,68.97,69805.4235,14.1,0.49038,0.00011,21.91563]
[1712540561683,68.97,69805.4235,14.1,0.49038,0.00011,21.91563]
[1712540561905,68.97,69806.0447,14.1,0.49044,0.00011,21.91591]
[1712540561926,68.97,69806.0447,14.1,0.49044,0.00011,21.91591]
[1712540567885,68.96,69799.9633,14.1,0.4898,0.00011,21.91313]
[1712540569443,68.96,69801.607,14.1,0.48997,0.00011,21.91389]
[1712540569604,68.96,69801.607,14.1,0.48997,0.00011,21.91389]
[1712540574936,68.95,69806.6982,14.1,0.4905,0.00011,21.9162]
[1712540576857,68.95,69807.2841,14.1,0.49057,0.00011,21.91647]
[1712540577876,68.95,69807.94,14.1,0.49063,0.00011,21.91676]
[1712540577887,68.95,69807.94,14.1,0.49063,0.00011,21.91676]
[1712540577895,68.95,69807.94,14.1,0.49063,0.00011,21.91676]
[1712540577943,68.95,69807.94,14.1,0.49063,0.00011,21.91676]
[1712540579367,68.95,69812.6038,14.1,0.49113,0.00011,21.91884]
[1712540581152,68.95,69818.025,14.1,0.4917,0.00011,21.92122]
[1712540587019,68.95,69815.1392,14.1,0.49139,0.00011,21.91996]
[1712540589801,68.95,69815.8438,14.1,0.49147,0.00011,21.92027]
[1712540595441,68.95,69815.7739,14.1,0.49146,0.00011,21.92024]
[1712540601117,68.95,69816.5136,14.1,0.49154,0.00011,21.92056]
[1712540606152,68.95,69812.9925,14.1,0.49116,0.00011,21.91901]
[1712540611198,68.95,69810.305,14.1,0.49088,0.00011,21.91445]
[1712540616232,68.95,69809.9311,14.1,0.49084,0.00011,21.91428]
[1712540616561,68.95,69809.9311,14.1,0.49084,0.00011,21.91428]
[1712540616599,68.95,69809.9311,14.1,0.49084,0.00011,21.91428]
[1712540620076,68.94,69802.6188,14.1,0.49007,0.00011,21.91097]
[1712540620464,68.94,69802.2694,14.1,0.49003,0.00011,21.91081]
[1712540623955,68.94,69798.5554,14.1,0.48964,0.00011,21.90909]
[1712540626245,68.94,69794.941,14.1,0.48925,0.00011,21.9074]
[1712540627473,68.93,69795.6731,14.1,0.48933,0.00011,21.90775]
[1712540631494,68.93,69799.0684,14.1,0.48969,0.00011,21.90933]
[1712540637379,68.93,69807.7918,14.1,0.4906,0.00011,21.91331]
[1712540642415,68.92,69806.157,14.1,0.49043,0.00011,21.91257]
[1712540648460,68.92,69808.6932,14.1,0.49069,0.00011,21.91371]
[1712540653497,68.92,69810.6879,14.1,0.4909,0.00011,21.9146]
[1712540658533,68.92,69808.0686,14.1,0.49063,0.00011,21.91343]
[1712540663567,68.92,69808.4922,14.1,0.49067,0.00011,21.91362]
[1712540666067,68.91,69808.3833,14.1,0.49066,0.00011,21.91357]
[1712540668021,68.91,69803.8772,14.1,0.49018,0.00011,21.91153]
[1712540671364,68.91,69801.7427,14.1,0.48996,0.00011,21.91055]
[1712540672074,68.91,69803.4872,14.1,0.49014,0.00011,21.90798]
[1712540675802,68.91,69797.841,14.1,0.48954,0.00011,21.90537]
[1712540677648,68.9,69798.0079,14.1,0.48956,0.00011,21.90544]
[1712540682124,68.9,69798.4263,14.1,0.4896,0.00011,21.90564]
[1712540687734,68.9,69806.2677,14.1,0.49042,0.00011,21.90923]
[1712540694441,68.89,69808.1306,14.1,0.49062,0.00011,21.91007]
[1712540696929,68.89,69811.1882,14.1,0.49094,0.00011,21.91144]
[1712540702840,68.89,69810.3409,14.1,0.49085,0.00011,21.91106]
[1712540704177,68.89,69810.3094,14.1,0.49085,0.00011,21.91105]
[1712540709890,68.89,69810.8902,14.1,0.49091,0.00011,21.9113]
[1712540712875,68.89,69815.0382,14.1,0.49134,0.00011,21.91314]
[1712540717946,68.89,69813.5298,14.1,0.49119,0.00011,21.91248]
[1712540719257,68.89,69814.1043,14.1,0.49125,0.00011,21.91273]
[1712540719901,68.89,69814.1043,14.1,0.49125,0.00011,21.91273]
[1712540720040,68.89,69814.1043,14.1,0.49125,0.00011,21.91273]
[1712540720374,68.89,69814.1043,14.1,0.49125,0.00011,21.91273]
[1712540720536,68.89,69814.1043,14.1,0.49125,0.00011,21.91273]
[1712540720896,68.89,69814.1043,14.1,0.49125,0.00011,21.91273]
[1712540721129,68.89,69813.2693,14.1,0.49116,0.00011,21.91236]
[1712540721819,68.89,69798.9756,14.1,0.48965,0.00011,21.90588]
[1712540722038,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540722249,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540722433,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540722629,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540722645,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540722696,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540722913,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540723504,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540723730,68.89,69788.2524,14.1,0.48852,0.00011,21.90082]
[1712540724092,68.88,69783.747,14.1,0.48804,0.00011,21.89864]
[1712540724275,68.88,69783.747,14.1,0.48804,0.00011,21.89864]
[1712540724398,68.88,69783.747,14.1,0.48804,0.00011,21.89864]
[1712540724505,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540724592,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540724652,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540724687,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540724778,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540724973,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540725440,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540725686,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540725802,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540725842,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540725974,68.89,69772.7974,14.1,0.48689,0.00011,21.89321]
[1712540726206,68.89,69759.1767,14.1,0.48545,0.00011,21.8862]
[1712540726975,68.89,69759.1767,14.1,0.48545,0.00011,21.8862]
[1712540727008,68.89,69726.6991,14.1,0.48203,0.00011,21.86836]
[1712540727045,68.89,69726.6991,14.1,0.48203,0.00011,21.86836]
[1712540727595,68.89,69724.2782,14.1,0.48177,0.00011,21.86696]
[1712540728620,68.88,69731.4861,14.1,0.48253,0.00011,21.87109]
[1712540729484,68.88,69735.7228,14.1,0.48298,0.00011,21.87347]
[1712540729516,68.88,69735.7228,14.1,0.48298,0.00011,21.87347]
[1712540731284,68.88,69739.219,14.1,0.48334,0.00011,21.87205]
[1712540732067,68.88,69738.4622,14.1,0.48326,0.00011,21.87163]
[1712540733331,68.88,69734.4165,14.1,0.48284,0.00011,21.86936]
[1712540733877,68.88,69734.4165,14.1,0.48284,0.00011,21.86936]
[1712540733884,68.88,69734.4165,14.1,0.48284,0.00011,21.86936]
[1712540733958,68.88,69734.4165,14.1,0.48284,0.00011,21.86936]
[1712540734103,68.88,69734.4165,14.1,0.48284,0.00011,21.86936]
[1712540734282,68.88,69734.4165,14.1,0.48284,0.00011,21.86936]
[1712540734346,68.88,69734.4165,14.1,0.48284,0.00011,21.86936]
[1712540735348,68.88,69726.4202,14.1,0.48199,0.00011,21.86481]
[1712540735425,68.88,69726.4202,14.1,0.48199,0.00011,21.86481]
[1712540735548,68.88,69726.4202,14.1,0.48199,0.00011,21.86481]
[1712540735616,68.88,69726.4202,14.1,0.48199,0.00011,21.86481]
[1712540735657,68.88,69726.4202,14.1,0.48199,0.00011,21.86481]
[1712540735762,68.88,69726.4202,14.1,0.48199,0.00011,21.86481]
[1712540737828,68.88,69728.2091,14.1,0.48218,0.00011,21.86583]
[1712540737857,68.88,69728.2091,14.1,0.48218,0.00011,21.86583]
[1712540737921,68.88,69728.2091,14.1,0.48218,0.00011,21.86583]
[1712540737986,68.88,69728.2091,14.1,0.48218,0.00011,21.86583]
[1712540738033,68.88,69728.2091,14.1,0.48218,0.00011,21.86583]
[1712540738178,68.88,69728.2091,14.1,0.48218,0.00011,21.86583]
[1712540741768,68.87,69718.5756,14.1,0.48116,0.00011,21.86024]
[1712540743401,68.87,69715.3612,14.1,0.48082,0.00011,21.85835]
[1712540744159,68.87,69718.4569,14.1,0.48114,0.00011,21.86017]
[1712540744529,68.87,69718.4569,14.1,0.48114,0.00011,21.86017]
[1712540745438,68.87,69721.2054,14.1,0.48143,0.00011,21.86177]
[1712540746777,68.87,69723.732,14.1,0.4817,0.00011,21.86324]
[1712540746922,68.87,69723.732,14.1,0.4817,0.00011,21.86324]
[1712540747016,68.87,69723.732,14.1,0.4817,0.00011,21.86324]
[1712540747057,68.87,69723.732,14.1,0.4817,0.00011,21.86324]
[1712540747078,68.87,69723.732,14.1,0.4817,0.00011,21.86324]
[1712540747089,68.87,69723.732,14.1,0.4817,0.00011,21.86324]
[1712540747104,68.87,69723.732,14.1,0.4817,0.00011,21.86324]
[1712540747182,68.86,69724.7822,14.1,0.48181,0.00011,21.86385]
[1712540748875,68.86,69711.9499,14.1,0.48046,0.00011,21.85631]
[1712540750577,68.86,69704.8196,14.1,0.4797,0.00011,21.85201]
[1712540751060,68.86,69704.8196,14.1,0.4797,0.00011,21.85201]
[1712540751699,68.86,69704.8142,14.1,0.4797,0.00011,21.85201]
[1712540751710,68.86,69704.8142,14.1,0.4797,0.00011,21.85201]
[1712540752492,68.86,69705.2935,14.1,0.47975,0.00011,21.8523]
[1712540753388,68.86,69708.2275,14.1,0.48006,0.00011,21.85407]
[1712540753400,68.86,69708.2275,14.1,0.48006,0.00011,21.85407]
[1712540753861,68.86,69708.2275,14.1,0.48006,0.00011,21.85407]
[1712540753866,68.86,69708.2275,14.1,0.48006,0.00011,21.85407]
[1712540753896,68.86,69708.2275,14.1,0.48006,0.00011,21.85407]
[1712540754115,68.86,69708.2275,14.1,0.48006,0.00011,21.85407]
[1712540754438,68.86,69708.4397,14.1,0.48009,0.00011,21.8542]
[1712540754481,68.86,69708.4397,14.1,0.48009,0.00011,21.8542]
[1712540754775,68.86,69708.4397,14.1,0.48009,0.00011,21.8542]
[1712540755203,68.86,69693.0913,14.1,0.47847,0.00011,21.84478]
[1712540756254,68.86,69686.9284,14.1,0.47782,0.00011,21.84089]
[1712540761452,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540761465,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540761477,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540761526,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540761577,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540761668,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540761674,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540761803,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540762110,68.86,69676.8359,14.1,0.47675,0.00011,21.8344]
[1712540762870,68.86,69676.7793,14.1,0.47675,0.00011,21.83437]
[1712540763259,68.86,69661.0026,14.1,0.47508,0.00011,21.82391]
[1712540763938,68.86,69661.0026,14.1,0.47508,0.00011,21.82391]
[1712540764379,68.86,69656.2815,14.1,0.47458,0.00011,21.8207]
[1712540764442,68.86,69656.2815,14.1,0.47458,0.00011,21.8207]
[1712540764651,68.86,69656.2815,14.1,0.47458,0.00011,21.8207]
[1712540764770,68.86,69656.2815,14.1,0.47458,0.00011,21.8207]
[1712540765590,68.86,69668.6755,14.1,0.47589,0.00011,21.82904]
[1712540765593,68.86,69668.6755,14.1,0.47589,0.00011,21.82904]
[1712540765607,68.86,69668.6755,14.1,0.47589,0.00011,21.82904]
[1712540765727,68.86,69668.6755,14.1,0.47589,0.00011,21.82904]
[1712540765871,68.86,69668.6755,14.1,0.47589,0.00011,21.82904]
[1712540765933,68.86,69668.6755,14.1,0.47589,0.00011,21.82904]
[1712540766611,68.86,69668.9892,14.1,0.47592,0.00011,21.82924]
[1712540767303,68.86,69649.5596,14.1,0.47387,0.00011,21.81608]
[1712540770105,68.86,69654.1923,14.1,0.47436,0.00011,21.81927]
[1712540771130,68.86,69654.0794,14.1,0.47435,0.00011,21.8192]
[1712540771156,68.86,69654.0794,14.1,0.47435,0.00011,21.8192]
[1712540771397,68.86,69648.5566,14.1,0.47377,0.00011,21.81539]
[1712540772193,68.86,69648.5566,14.1,0.47377,0.00011,21.81539]
[1712540774324,68.86,69644.8565,14.1,0.47338,0.00011,21.81282]
[1712540777721,68.87,69657.6824,14.1,0.47473,0.00011,21.82167]
[1712540777804,68.87,69657.6824,14.1,0.47473,0.00011,21.82167]
[1712540778562,68.86,69661.0877,14.1,0.47509,0.00011,21.82397]
[1712540778926,68.86,69661.0877,14.1,0.47509,0.00011,21.82397]
[1712540779454,68.86,69664.9706,14.1,0.4755,0.00011,21.82658]
[1712540779587,68.86,69664.9706,14.1,0.4755,0.00011,21.82658]
[1712540781679,68.86,69670.1337,14.1,0.47604,0.00011,21.83]
[1712540781758,68.86,69670.1337,14.1,0.47604,0.00011,21.83]
[1712540785200,68.86,69671.4652,14.1,0.47618,0.00011,21.83088]
[1712540785887,68.86,69670.022,14.1,0.47603,0.00011,21.82992]
[1712540786436,68.86,69674.1103,14.1,0.47646,0.00011,21.83261]
[1712540786806,68.86,69674.1103,14.1,0.47646,0.00011,21.83261]
[1712540787211,68.86,69674.1103,14.1,0.47646,0.00011,21.83261]
[1712540792463,68.86,69677.2838,14.1,0.47679,0.00011,21.8313]
[1712540794219,68.86,69680.8879,14.1,0.47717,0.00011,21.83363]
[1712540794706,68.86,69678.8696,14.1,0.47695,0.00011,21.83233]
[1712540794940,68.86,69678.8696,14.1,0.47695,0.00011,21.83233]
[1712540795419,68.86,69678.8696,14.1,0.47695,0.00011,21.83233]
[1712540795810,68.86,69682.6078,14.1,0.47735,0.00011,21.83474]
[1712540796978,68.86,69686.5055,14.1,0.47776,0.00011,21.83723]
[1712540797024,68.86,69686.5055,14.1,0.47776,0.00011,21.83723]
[1712540802533,68.86,69681.9268,14.1,0.47728,0.00011,21.8343]
[1712540805084,68.85,69676.5254,14.1,0.47671,0.00011,21.8308]
[1712540805159,68.85,69676.5254,14.1,0.47671,0.00011,21.8308]
[1712540805181,68.85,69676.5254,14.1,0.47671,0.00011,21.8308]
[1712540805414,68.85,69676.5254,14.1,0.47671,0.00011,21.8308]
[1712540806258,68.85,69676.3427,14.1,0.47669,0.00011,21.83068]
[1712540807866,68.85,69659.0231,14.1,0.47486,0.00011,21.81917]
[1712540808630,68.85,69660.5587,14.1,0.47502,0.00011,21.8202]
[1712540808866,68.85,69660.5587,14.1,0.47502,0.00011,21.8202]
[1712540808880,68.85,69660.5587,14.1,0.47502,0.00011,21.8202]
[1712540811835,68.85,69650.9888,14.1,0.47401,0.00011,21.81366]
[1712540812337,68.85,69650.9888,14.1,0.47401,0.00011,21.81366]
[1712540817643,68.84,69649.863,14.1,0.47388,0.00011,21.81286]
[1712540818162,68.84,69649.863,14.1,0.47388,0.00011,21.81286]
[1712540818614,68.84,69649.863,14.1,0.47388,0.00011,21.81286]
[1712540818744,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540818791,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540818881,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540818959,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540818965,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540819051,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540819063,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540819078,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540819234,68.84,69649.2029,14.1,0.47381,0.00011,21.81239]
[1712540821135,68.84,69623.7632,14.1,0.47113,0.00011,21.79427]
[1712540822517,68.84,69625.592,14.1,0.47132,0.00011,21.79561]
[1712540823606,68.84,69629.2355,14.1,0.4717,0.00011,21.79826]
[1712540824198,68.84,69629.2355,14.1,0.4717,0.00011,21.79826]
[1712540825744,68.84,69637.3337,14.1,0.47256,0.00011,21.80406]
[1712540826448,68.83,69640.0277,14.1,0.47284,0.00011,21.80597]
[1712540826457,68.83,69640.0277,14.1,0.47284,0.00011,21.80597]
[1712540826645,68.83,69640.0277,14.1,0.47284,0.00011,21.80597]
[1712540828674,68.83,69631.6752,14.1,0.47196,0.00011,21.80001]
[1712540831446,68.83,69626.1588,14.1,0.47138,0.00011,21.79602]
[1712540831491,68.83,69626.1588,14.1,0.47138,0.00011,21.79602]
[1712540831636,68.83,69626.1588,14.1,0.47138,0.00011,21.79602]
[1712540832047,68.84,69625.5186,14.1,0.47131,0.00011,21.79555]
[1712540833602,68.84,69626.3089,14.1,0.47139,0.00011,21.79613]
[1712540833614,68.84,69626.3089,14.1,0.47139,0.00011,21.79613]
[1712540833937,68.84,69626.4452,14.1,0.47141,0.00011,21.79623]
[1712540835120,68.84,69626.0049,14.1,0.47136,0.00011,21.79591]
[1712540835163,68.84,69626.0049,14.1,0.47136,0.00011,21.79591]
[1712540835180,68.84,69626.0049,14.1,0.47136,0.00011,21.79591]
[1712540835193,68.84,69626.0049,14.1,0.47136,0.00011,21.79591]
[1712540835232,68.84,69626.0049,14.1,0.47136,0.00011,21.79591]
[1712540835266,68.84,69626.0049,14.1,0.47136,0.00011,21.79591]
[1712540835375,68.84,69626.0049,14.1,0.47136,0.00011,21.79591]
[1712540835454,68.84,69628.033,14.1,0.47158,0.00011,21.79739]
[1712540835510,68.84,69628.033,14.1,0.47158,0.00011,21.79739]
[1712540835561,68.84,69628.033,14.1,0.47158,0.00011,21.79739]
[1712540835594,68.84,69628.033,14.1,0.47158,0.00011,21.79739]
[1712540835955,68.84,69628.033,14.1,0.47158,0.00011,21.79739]
[1712540840221,68.84,69609.257,14.1,0.46959,0.00011,21.7835]
[1712540840256,68.84,69609.257,14.1,0.46959,0.00011,21.7835]
[1712540840391,68.84,69609.257,14.1,0.46959,0.00011,21.7835]
[1712540840446,68.84,69609.257,14.1,0.46959,0.00011,21.7835]
[1712540841410,68.83,69609.4214,14.1,0.46961,0.00011,21.78362]
[1712540841431,68.83,69609.4214,14.1,0.46961,0.00011,21.78362]
[1712540841448,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540841481,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540841509,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540841769,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540841776,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540841819,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540841983,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540842307,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540842733,68.83,69595.8294,14.1,0.46818,0.00011,21.77323]
[1712540842820,68.83,69579.7744,14.1,0.46648,0.00011,21.7606]
[1712540846291,68.83,69570.9347,14.1,0.46554,0.00011,21.75346]
[1712540846302,68.83,69570.9347,14.1,0.46554,0.00011,21.75346]
[1712540846309,68.83,69570.9347,14.1,0.46554,0.00011,21.75346]
[1712540847095,68.83,69564.8679,14.1,0.4649,0.00011,21.74851]
[1712540847133,68.83,69564.8679,14.1,0.4649,0.00011,21.74851]
[1712540847185,68.83,69564.8679,14.1,0.4649,0.00011,21.74851]
[1712540847232,68.83,69564.8679,14.1,0.4649,0.00011,21.74851]
[1712540847332,68.83,69564.8679,14.1,0.4649,0.00011,21.74851]
[1712540847455,68.83,69558.7689,14.1,0.46426,0.00011,21.74347]
[1712540848575,68.83,69558.7689,14.1,0.46426,0.00011,21.74347]
[1712540848767,68.83,69558.7689,14.1,0.46426,0.00011,21.74347]
[1712540849724,68.83,69558.7421,14.1,0.46426,0.00011,21.74345]
[1712540851996,68.82,69565.9311,14.1,0.465,0.00011,21.74598]
[1712540852241,68.82,69565.9311,14.1,0.465,0.00011,21.74598]
[1712540857623,68.82,69567.4642,14.1,0.46516,0.00011,21.74721]
[1712540857670,68.82,69567.4642,14.1,0.46516,0.00011,21.74721]
[1712540858101,68.82,69565.2982,14.1,0.46493,0.00011,21.74543]
[1712540860762,68.81,69564.6915,14.1,0.46487,0.00011,21.74493]
[1712540861937,68.81,69565.6649,14.1,0.46497,0.00011,21.74572]
[1712540863477,68.81,69568.0098,14.1,0.46521,0.00011,21.74763]
[1712540863503,68.81,69568.0098,14.1,0.46521,0.00011,21.74763]
[1712540866352,68.81,69579.1412,14.1,0.46638,0.00011,21.75661]
[1712540866690,68.81,69579.1412,14.1,0.46638,0.00011,21.75661]
[1712540866760,68.81,69579.1412,14.1,0.46638,0.00011,21.75661]
[1712540872024,68.8,69583.4316,14.1,0.46683,0.00011,21.76]
[1712540877060,68.79,69582.5202,14.1,0.46673,0.00011,21.75924]
[1712540877567,68.79,69582.7827,14.1,0.46675,0.00011,21.75944]
[1712540878677,68.79,69582.7827,14.1,0.46675,0.00011,21.75944]
[1712540884108,68.77,69585.0147,14.1,0.46698,0.00011,21.76117]
[1712540889154,68.76,69584.9299,14.1,0.46696,0.00011,21.76107]
[1712540890104,68.76,69584.9299,14.1,0.46696,0.00011,21.76107]
[1712540891380,68.76,69585.8337,14.1,0.46706,0.00011,21.76178]
[1712540891404,68.76,69585.8337,14.1,0.46706,0.00011,21.76178]
[1712540891409,68.76,69585.8337,14.1,0.46706,0.00011,21.76178]
[1712540891659,68.76,69585.8337,14.1,0.46706,0.00011,21.76178]
[1712540892056,68.76,69585.8337,14.1,0.46706,0.00011,21.76178]
[1712540892475,68.76,69585.7402,14.1,0.46704,0.00011,21.7617]
[1712540892776,68.76,69585.7402,14.1,0.46704,0.00011,21.7617]
[1712540892928,68.76,69585.7402,14.1,0.46704,0.00011,21.7617]
[1712540893379,68.76,69600.1376,14.1,0.46857,0.00011,21.77292]
[1712540893388,68.76,69600.1376,14.1,0.46857,0.00011,21.77292]
[1712540893703,68.76,69600.1376,14.1,0.46857,0.00011,21.77292]
[1712540899224,68.75,69589.5143,14.1,0.46744,0.00011,21.76464]
[1712540904257,68.75,69592.8553,14.1,0.46778,0.00011,21.76723]
[1712540905955,68.74,69592.6222,14.1,0.46776,0.00011,21.76705]
[1712540908559,68.74,69589.5664,14.1,0.46743,0.00011,21.76464]
[1712540909071,68.74,69589.5664,14.1,0.46743,0.00011,21.76464]
[1712540909203,68.74,69589.5664,14.1,0.46743,0.00011,21.76464]
[1712540909236,68.74,69589.5664,14.1,0.46743,0.00011,21.76464]
[1712540909382,68.74,69589.5664,14.1,0.46743,0.00011,21.76464]
[1712540910999,68.74,69577.4361,14.1,0.46615,0.00011,21.75499]
[1712540911245,68.74,69577.4361,14.1,0.46615,0.00011,21.75499]
[1712540911908,68.74,69576.9378,14.1,0.46609,0.00011,21.7512]
[1712540916000,68.73,69581.0504,14.1,0.46652,0.00011,21.75447]
[1712540919073,68.73,69581.7786,14.1,0.46659,0.00011,21.75504]
[1712540924058,68.72,69577.6864,14.1,0.46615,0.00011,21.75174]
[1712540929442,68.71,69583.5318,14.1,0.46676,0.00011,21.75638]
[1712540934477,68.7,69586.8524,14.1,0.46711,0.00011,21.75898]
[1712540935014,68.7,69586.8524,14.1,0.46711,0.00011,21.75898]
[1712540940308,68.69,69580.0604,14.1,0.46638,0.00011,21.75355]
[1712540940627,68.69,69583.0538,14.1,0.4667,0.00011,21.75593]
[1712540944015,68.69,69583.2374,14.1,0.46671,0.00011,21.75606]
[1712540945461,68.69,69585.3501,14.1,0.46694,0.00011,21.75774]
[1712540947304,68.68,69582.7661,14.1,0.46666,0.00011,21.75567]
[1712540947463,68.68,69582.7661,14.1,0.46666,0.00011,21.75567]
[1712540947553,68.68,69582.7661,14.1,0.46666,0.00011,21.75567]
[1712540947577,68.68,69580.1977,14.1,0.46639,0.00011,21.75361]
[1712540947733,68.68,69580.1977,14.1,0.46639,0.00011,21.75361]
[1712540948057,68.68,69580.1977,14.1,0.46639,0.00011,21.75361]
[1712540948615,68.68,69571.1491,14.1,0.46543,0.00011,21.74631]
[1712540950776,68.68,69561.1981,14.1,0.46438,0.00011,21.73813]
[1712540950975,68.68,69561.1981,14.1,0.46438,0.00011,21.73813]
[1712540952714,68.68,69562.3578,14.1,0.4645,0.00011,21.73908]
[1712540954727,68.68,69563.6144,14.1,0.46463,0.00011,21.74013]
[1712540954841,68.68,69563.6144,14.1,0.46463,0.00011,21.74013]
[1712540956312,68.68,69556.4,14.1,0.46387,0.00011,21.73413]
[1712540956342,68.68,69556.4,14.1,0.46387,0.00011,21.73413]
[1712540956386,68.68,69556.4,14.1,0.46387,0.00011,21.73413]
[1712540956444,68.68,69556.4,14.1,0.46387,0.00011,21.73413]
[1712540956477,68.68,69556.4,14.1,0.46387,0.00011,21.73413]
[1712540960750,68.68,69547.3662,14.1,0.46292,0.00011,21.7265]
[1712540961469,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540961515,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540961659,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540961818,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540961822,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540961947,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540961992,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962001,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962039,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962109,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962125,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962174,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962239,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962584,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962771,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962935,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540962978,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540963265,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540963536,68.68,69548.2008,14.1,0.463,0.00011,21.72721]
[1712540963681,68.68,69519.1581,14.1,0.45993,0.00011,21.70189]
[1712540963875,68.68,69519.1581,14.1,0.45993,0.00011,21.70189]
[1712540968262,68.67,69524.1775,14.1,0.46045,0.00011,21.70631]
[1712540973750,68.66,69530.3984,14.1,0.46109,0.00011,21.70836]
[1712540974557,68.66,69530.3984,14.1,0.46109,0.00011,21.70836]
[1712540979792,68.65,69531.3931,14.1,0.46119,0.00011,21.70921]
[1712540980690,68.65,69531.3931,14.1,0.46119,0.00011,21.70921]
[1712540980766,68.65,69531.3931,14.1,0.46119,0.00011,21.70921]
[1712540981533,68.65,69530.9642,14.1,0.46115,0.00011,21.70883]
[1712540983183,68.65,69534.2179,14.1,0.46149,0.00011,21.71167]
[1712540983596,68.65,69534.2179,14.1,0.46149,0.00011,21.71167]
[1712540985292,68.65,69534.9994,14.1,0.46157,0.00011,21.71235]
[1712540986823,68.65,69534.6372,14.1,0.46154,0.00011,21.71203]
[1712540986832,68.65,69534.6372,14.1,0.46154,0.00011,21.71203]
[1712540990912,68.65,69541.8837,14.1,0.4623,0.00011,21.71831]
[1712540996910,68.65,69549.2733,14.1,0.46309,0.00011,21.72462]
[1712540999657,68.65,69548.4721,14.1,0.463,0.00011,21.72393]
[1712541000892,68.65,69547.9127,14.1,0.46294,0.00011,21.72346]
[1712541003632,68.65,69543.4358,14.1,0.46247,0.00011,21.71964]
[1712541003740,68.65,69543.4358,14.1,0.46247,0.00011,21.71964]
[1712541005169,68.65,69547.0702,14.1,0.46285,0.00011,21.72274]
[1712541005445,68.65,69547.0702,14.1,0.46285,0.00011,21.72274]
[1712541006683,68.65,69544.7184,14.1,0.4626,0.00011,21.72073]
[1712541012016,68.65,69542.5847,14.1,0.46238,0.00011,21.71891]
[1712541015464,68.65,69544.6967,14.1,0.4626,0.00011,21.72072]
[1712541021078,68.65,69549.6389,14.1,0.46312,0.00011,21.72493]
[1712541026115,68.65,69555.44,14.1,0.46374,0.00011,21.72982]
[1712541027960,68.65,69556.2722,14.1,0.46383,0.00011,21.73052]
[1712541030898,68.65,69550.0834,14.1,0.46317,0.00011,21.7253]
[1712541030902,68.65,69550.0834,14.1,0.46317,0.00011,21.7253]
[1712541030961,68.65,69550.0834,14.1,0.46317,0.00011,21.7253]
[1712541031001,68.65,69550.0834,14.1,0.46317,0.00011,21.7253]
[1712541031124,68.65,69550.0834,14.1,0.46317,0.00011,21.7253]
[1712541032340,68.65,69536.2507,14.1,0.4617,0.00011,21.71005]
[1712541034330,68.65,69535.9204,14.1,0.46166,0.00011,21.70976]
[1712541034411,68.65,69535.9204,14.1,0.46166,0.00011,21.70976]
[1712541034430,68.65,69535.9204,14.1,0.46166,0.00011,21.70976]
[1712541039275,68.66,69534.4371,14.1,0.46151,0.00011,21.70848]
[1712541040471,68.66,69535.564,14.1,0.46163,0.00011,21.70946]
[1712541043500,68.66,69537.3622,14.1,0.46182,0.00011,21.71103]
[1712541045467,68.66,69540.022,14.1,0.4621,0.00011,21.71333]
[1712541045793,68.66,69540.022,14.1,0.4621,0.00011,21.71333]
[1712541045921,68.66,69540.022,14.1,0.4621,0.00011,21.71333]
[1712541051289,68.66,69539.2749,14.1,0.46202,0.00011,21.7127]
[1712541051652,68.66,69539.0294,14.1,0.462,0.00011,21.71248]
[1712541055049,68.66,69539.0475,14.1,0.462,0.00011,21.7125]
[1712541060030,68.66,69539.0641,14.1,0.462,0.00011,21.71252]
[1712541063752,68.66,69538.9837,14.1,0.462,0.00011,21.71246]
[1712541063948,68.66,69538.9837,14.1,0.462,0.00011,21.71246]
[1712541066245,68.66,69539.8859,14.1,0.46209,0.00011,21.71324]
[1712541070331,68.66,69544.8083,14.1,0.46261,0.00011,21.71747]
[1712541074552,68.66,69545.1789,14.1,0.46265,0.00011,21.71779]
[1712541074659,68.66,69545.1789,14.1,0.46265,0.00011,21.71779]
[1712541075039,68.66,69545.1789,14.1,0.46265,0.00011,21.71779]
[1712541075048,68.66,69545.1789,14.1,0.46265,0.00011,21.71779]
[1712541075340,68.66,69545.1789,14.1,0.46265,0.00011,21.71779]
[1712541075916,68.66,69545.1789,14.1,0.46265,0.00011,21.71779]
[1712541077470,68.66,69516.3768,14.1,0.4596,0.00011,21.69252]
[1712541081179,68.65,69517.6521,14.1,0.45973,0.00011,21.69363]
[1712541081228,68.65,69517.6521,14.1,0.45973,0.00011,21.69363]
[1712541081304,68.65,69517.6521,14.1,0.45973,0.00011,21.69363]
[1712541081936,68.65,69517.6521,14.1,0.45973,0.00011,21.69363]
[1712541083778,68.65,69504.3107,14.1,0.45832,0.00011,21.68151]
[1712541087320,68.64,69506.7448,14.1,0.45857,0.00011,21.68372]
[1712541088291,68.64,69506.8495,14.1,0.45858,0.00011,21.6838]
[1712541088294,68.64,69506.8495,14.1,0.45858,0.00011,21.6838]
[1712541088335,68.64,69506.8495,14.1,0.45858,0.00011,21.6838]
[1712541089084,68.64,69505.1394,14.1,0.4584,0.00011,21.68223]
[1712541091150,68.64,69503.0115,14.1,0.45817,0.00011,21.68026]
[1712541092083,68.64,69502.3485,14.1,0.45809,0.00011,21.67625]
[1712541093179,68.64,69500.7542,14.1,0.45792,0.00011,21.67478]
[1712541093261,68.64,69500.7542,14.1,0.45792,0.00011,21.67478]
[1712541093571,68.64,69500.7542,14.1,0.45792,0.00011,21.67478]
[1712541093837,68.63,69500.8612,14.1,0.45793,0.00011,21.67487]
[1712541096546,68.63,69493.1657,14.1,0.45711,0.00011,21.66771]
[1712541101071,68.63,69500.43,14.1,0.45787,0.00011,21.67443]
[1712541102023,68.63,69491.6285,14.1,0.45694,0.00011,21.66624]
[1712541107685,68.62,69490.9724,14.1,0.45687,0.00011,21.6656]
[1712541112718,68.62,69491.4181,14.1,0.45691,0.00011,21.66599]
[1712541115295,68.61,69494.786,14.1,0.45727,0.00011,21.66913]
[1712541120662,68.61,69496.119,14.1,0.4574,0.00011,21.67034]
[1712541120676,68.61,69496.119,14.1,0.4574,0.00011,21.67034]
[1712541121055,68.61,69495.92,14.1,0.45738,0.00011,21.67015]
[1712541121267,68.61,69495.92,14.1,0.45738,0.00011,21.67015]
[1712541121284,68.61,69495.92,14.1,0.45738,0.00011,21.67015]
[1712541121938,68.61,69502.4909,14.1,0.45808,0.00011,21.67623]
[1712541122093,68.61,69502.4909,14.1,0.45808,0.00011,21.67623]
[1712541122125,68.61,69502.4909,14.1,0.45808,0.00011,21.67623]
[1712541126897,68.6,69512.4801,14.1,0.45913,0.00011,21.68531]
[1712541127214,68.6,69512.4801,14.1,0.45913,0.00011,21.68531]
[1712541127538,68.6,69512.4801,14.1,0.45913,0.00011,21.68531]
[1712541130174,68.59,69514.4896,14.1,0.45933,0.00011,21.6871]
[1712541130567,68.59,69514.4896,14.1,0.45933,0.00011,21.6871]
[1712541134088,68.59,69512.6556,14.1,0.45913,0.00011,21.68541]
[1712541134465,68.59,69512.6556,14.1,0.45913,0.00011,21.68541]
[1712541136885,68.58,69491.1694,14.1,0.45686,0.00011,21.66558]
[1712541137304,68.58,69491.1694,14.1,0.45686,0.00011,21.66558]
[1712541139976,68.58,69489.5838,14.1,0.45669,0.00011,21.66408]
[1712541145388,68.58,69491.5314,14.1,0.45689,0.00011,21.66589]
[1712541145514,68.58,69491.5314,14.1,0.45689,0.00011,21.66589]
[1712541145606,68.58,69491.5314,14.1,0.45689,0.00011,21.66589]
[1712541145631,68.58,69491.5314,14.1,0.45689,0.00011,21.66589]
[1712541145826,68.58,69491.5314,14.1,0.45689,0.00011,21.66589]
[1712541148202,68.58,69486.8222,14.1,0.45639,0.00011,21.66144]
[1712541154009,68.57,69484.5875,14.1,0.45614,0.00011,21.65591]
[1712541158529,68.57,69483.5838,14.1,0.45603,0.00011,21.65495]
[1712541163610,68.57,69481.3591,14.1,0.45579,0.00011,21.65282]
[1712541164199,68.57,69481.1109,14.1,0.45577,0.00011,21.65258]
[1712541164887,68.57,69481.1109,14.1,0.45577,0.00011,21.65258]
[1712541164899,68.57,69481.1109,14.1,0.45577,0.00011,21.65258]
[1712541165109,68.57,69477.9694,14.1,0.45543,0.00011,21.64958]
[1712541165427,68.57,69477.9694,14.1,0.45543,0.00011,21.64958]
[1712541165505,68.57,69477.9694,14.1,0.45543,0.00011,21.64958]
[1712541166633,68.57,69474.1785,14.1,0.45503,0.00011,21.64593]
[1712541172089,68.56,69463.4964,14.1,0.4539,0.00011,21.63551]
[1712541172577,68.56,69463.5284,14.1,0.4539,0.00011,21.63554]
[1712541172694,68.56,69463.5284,14.1,0.4539,0.00011,21.63554]
[1712541173640,68.56,69464.2058,14.1,0.45397,0.00011,21.63619]
[1712541179184,68.56,69466.429,14.1,0.45421,0.00011,21.63838]
[1712541180598,68.56,69465.9545,14.1,0.45416,0.00011,21.63791]
[1712541184142,68.56,69470.2747,14.1,0.45461,0.00011,21.64213]
[1712541189256,68.56,69474.4829,14.1,0.45506,0.00011,21.6462]
[1712541191713,68.56,69479.9339,14.1,0.45564,0.00011,21.65143]
[1712541191910,68.56,69479.9339,14.1,0.45564,0.00011,21.65143]
[1712541192313,68.56,69479.7716,14.1,0.45562,0.00011,21.65127]
[1712541194289,68.56,69463.1409,14.1,0.45386,0.00011,21.63514]
[1712541199104,68.56,69464.0133,14.1,0.45394,0.00011,21.63597]
[1712541199136,68.56,69464.0133,14.1,0.45394,0.00011,21.63597]
[1712541199138,68.56,69464.0133,14.1,0.45394,0.00011,21.63597]
[1712541203646,68.56,69470.5229,14.1,0.45463,0.00011,21.64231]
[1712541204722,68.56,69469.4179,14.1,0.45451,0.00011,21.64124]
[1712541205273,68.56,69469.4179,14.1,0.45451,0.00011,21.64124]
[1712541209157,68.56,69471.6777,14.1,0.45475,0.00011,21.64343]
[1712541209285,68.56,69471.6777,14.1,0.45475,0.00011,21.64343]
[1712541212130,68.56,69476.1939,14.1,0.45522,0.00011,21.6444]
[1712541217461,68.55,69484.1298,14.1,0.45606,0.00011,21.65197]
[1712541221761,68.55,69483.7044,14.1,0.45601,0.00011,21.65156]
[1712541222543,68.55,69484.83,14.1,0.45613,0.00011,21.65263]
[1712541222571,68.55,69484.83,14.1,0.45613,0.00011,21.65263]
[1712541222647,68.55,69484.83,14.1,0.45613,0.00011,21.65263]
[1712541228538,68.55,69500.6305,14.1,0.4578,0.00011,21.66741]
[1712541230783,68.55,69500.2197,14.1,0.45776,0.00011,21.66702]
[1712541230801,68.55,69500.2197,14.1,0.45776,0.00011,21.66702]
[1712541230830,68.55,69500.2197,14.1,0.45776,0.00011,21.66702]
[1712541231494,68.54,69500.407,14.1,0.45778,0.00011,21.66718]
[1712541232036,68.54,69500.407,14.1,0.45778,0.00011,21.66718]
[1712541232389,68.54,69500.407,14.1,0.45778,0.00011,21.66718]
[1712541233705,68.54,69499.6503,14.1,0.45769,0.00011,21.66647]
[1712541235963,68.54,69499.2157,14.1,0.45765,0.00011,21.66605]
[1712541236103,68.54,69499.2157,14.1,0.45765,0.00011,21.66605]
[1712541236825,68.54,69499.2157,14.1,0.45765,0.00011,21.66605]
[1712541242636,68.53,69506.4207,14.1,0.4584,0.00011,21.67265]
[1712541243581,68.53,69506.4207,14.1,0.4584,0.00011,21.67265]
[1712541243909,68.53,69507.371,14.1,0.4585,0.00011,21.67351]
[1712541243928,68.53,69507.371,14.1,0.4585,0.00011,21.67351]
[1712541244047,68.53,69507.371,14.1,0.4585,0.00011,21.67351]
[1712541244061,68.53,69507.371,14.1,0.4585,0.00011,21.67351]
[1712541244065,68.53,69507.371,14.1,0.4585,0.00011,21.67351]
[1712541244254,68.53,69507.371,14.1,0.4585,0.00011,21.67351]
[1712541249128,68.52,69511.7187,14.1,0.45896,0.00011,21.67744]
[1712541251907,68.52,69512.4221,14.1,0.45903,0.00011,21.67806]
[1712541252366,68.52,69512.4221,14.1,0.45903,0.00011,21.67806]
[1712541253148,68.52,69515.8372,14.1,0.45939,0.00011,21.68114]
[1712541258747,68.51,69516.0509,14.1,0.4594,0.00011,21.68129]
[1712541263782,68.5,69523.2531,14.1,0.46016,0.00011,21.68771]
[1712541265618,68.5,69523.3264,14.1,0.46016,0.00011,21.68776]
[1712541266543,68.5,69523.2744,14.1,0.46016,0.00011,21.68771]
[1712541268061,68.49,69520.6391,14.1,0.45987,0.00011,21.68534]
[1712541268431,68.49,69520.6391,14.1,0.45987,0.00011,21.68534]
[1712541268436,68.49,69520.6391,14.1,0.45987,0.00011,21.68534]
[1712541268523,68.49,69520.6391,14.1,0.45987,0.00011,21.68534]
[1712541271333,68.49,69521.8846,14.1,0.46001,0.00011,21.68645]
[1712541271420,68.49,69521.8846,14.1,0.46001,0.00011,21.68645]
[1712541271456,68.49,69521.8846,14.1,0.46001,0.00011,21.68645]
[1712541271511,68.49,69521.8846,14.1,0.46001,0.00011,21.68645]
[1712541271584,68.49,69521.8846,14.1,0.46001,0.00011,21.68645]
[1712541271658,68.49,69521.8846,14.1,0.46001,0.00011,21.68645]
[1712541271965,68.49,69521.7376,14.1,0.45998,0.00011,21.68291]
[1712541272732,68.49,69521.7376,14.1,0.45998,0.00011,21.68291]
[1712541272847,68.49,69518.4885,14.1,0.45963,0.00011,21.67998]
[1712541275007,68.48,69512.7632,14.1,0.45902,0.00011,21.67479]
[1712541275253,68.48,69512.7632,14.1,0.45902,0.00011,21.67479]
[1712541275335,68.48,69512.7632,14.1,0.45902,0.00011,21.67479]
[1712541275629,68.48,69512.7632,14.1,0.45902,0.00011,21.67479]
[1712541275878,68.48,69515.3183,14.1,0.45929,0.00011,21.6771]
[1712541275936,68.48,69515.3183,14.1,0.45929,0.00011,21.6771]
[1712541279204,68.48,69514.2212,14.1,0.45917,0.00011,21.67609]
[1712541282992,68.47,69517.7651,14.1,0.45954,0.00011,21.67926]
[1712541283307,68.47,69517.7651,14.1,0.45954,0.00011,21.67926]
[1712541283357,68.47,69517.7651,14.1,0.45954,0.00011,21.67926]
[1712541284156,68.47,69516.4966,14.1,0.4594,0.00011,21.67811]
[1712541289965,68.46,69518.5071,14.1,0.45961,0.00011,21.67987]
[1712541295001,68.45,69518.3136,14.1,0.45958,0.00011,21.67966]
[1712541295581,68.45,69518.3136,14.1,0.45958,0.00011,21.67966]
[1712541295643,68.45,69518.3136,14.1,0.45958,0.00011,21.67966]
[1712541295753,68.45,69518.3136,14.1,0.45958,0.00011,21.67966]
[1712541296203,68.45,69518.2599,14.1,0.45958,0.00011,21.6796]
[1712541296388,68.45,69518.2599,14.1,0.45958,0.00011,21.6796]
[1712541298049,68.45,69515.4436,14.1,0.45927,0.00011,21.67705]
[1712541300176,68.45,69511.3614,14.1,0.45884,0.00011,21.67333]
[1712541302269,68.44,69514.764,14.1,0.4592,0.00011,21.67641]
[1712541307835,68.44,69517.9476,14.1,0.45953,0.00011,21.67925]
[1712541309171,68.43,69520.0501,14.1,0.45975,0.00011,21.68112]
[1712541309349,68.43,69520.0501,14.1,0.45975,0.00011,21.68112]
[1712541309555,68.43,69520.0501,14.1,0.45975,0.00011,21.68112]
[1712541309686,68.43,69520.0501,14.1,0.45975,0.00011,21.68112]
[1712541310020,68.43,69520.0501,14.1,0.45975,0.00011,21.68112]
[1712541311878,68.44,69529.6396,14.1,0.46077,0.00011,21.68968]
[1712541314898,68.44,69529.7287,14.1,0.46078,0.00011,21.68977]
[1712541316336,68.44,69529.3134,14.1,0.46074,0.00011,21.68942]
[1712541321213,68.45,69531.6113,14.1,0.46099,0.00011,21.69147]
[1712541327441,68.45,69530.7214,14.1,0.4609,0.00011,21.69072]
[1712541330741,68.46,69528.737,14.1,0.46069,0.00011,21.68899]
[1712541333891,68.46,69529.5909,14.1,0.46078,0.00011,21.68637]
[1712541334983,68.46,69529.4171,14.1,0.46076,0.00011,21.68622]
[1712541336201,68.46,69527.7333,14.1,0.46058,0.00011,21.68473]
[1712541336396,68.47,69524.3007,14.1,0.46022,0.00011,21.68169]
[1712541337004,68.47,69524.3007,14.1,0.46022,0.00011,21.68169]
[1712541337402,68.47,69522.0404,14.1,0.45998,0.00011,21.67968]
[1712541343339,68.46,69516.691,14.1,0.45941,0.00011,21.67483]
[1712541348364,68.45,69518.4979,14.1,0.45959,0.00011,21.67643]
[1712541348411,68.45,69518.6759,14.1,0.45961,0.00011,21.67658]
[1712541350810,68.45,69504.4596,14.1,0.4581,0.00011,21.66362]
[1712541350902,68.45,69504.4596,14.1,0.4581,0.00011,21.66362]
[1712541352716,68.45,69497.1429,14.1,0.45732,0.00011,21.65683]
[1712541354020,68.45,69497.7598,14.1,0.45738,0.00011,21.6574]
[1712541354765,68.45,69497.6862,14.1,0.45738,0.00011,21.65733]
[1712541355773,68.44,69502.8725,14.1,0.45793,0.00011,21.66214]
[1712541359616,68.44,69510.8601,14.1,0.45877,0.00011,21.66945]
[1712541365493,68.43,69520.0895,14.1,0.45974,0.00011,21.67776]
[1712541367549,68.43,69521.9061,14.1,0.45993,0.00011,21.67937]
[1712541369016,68.43,69521.9059,14.1,0.45993,0.00011,21.67937]
[1712541369157,68.43,69521.9059,14.1,0.45993,0.00011,21.67937]
[1712541370643,68.42,69520.4766,14.1,0.45978,0.00011,21.67807]
[1712541370694,68.42,69520.4766,14.1,0.45978,0.00011,21.67807]
[1712541374399,68.42,69522.8,14.1,0.46002,0.00011,21.68013]
[1712541376566,68.42,69521.9436,14.1,0.45993,0.00011,21.67934]
[1712541379064,68.41,69524.4911,14.1,0.46019,0.00011,21.6816]
[1712541379208,68.41,69524.4911,14.1,0.46019,0.00011,21.6816]
[1712541380782,68.41,69527.897,14.1,0.46055,0.00011,21.68463]
[1712541386639,68.41,69526.116,14.1,0.46036,0.00011,21.68304]
[1712541391676,68.41,69526.9958,14.1,0.46045,0.00011,21.68043]
[1712541396711,68.41,69527.618,14.1,0.46051,0.00011,21.68097]
[1712541396975,68.41,69527.618,14.1,0.46051,0.00011,21.68097]
[1712541397113,68.41,69527.618,14.1,0.46051,0.00011,21.68097]
[1712541397348,68.41,69527.618,14.1,0.46051,0.00011,21.68097]
[1712541402753,68.41,69537.1258,14.1,0.46153,0.00011,21.68937]
[1712541408299,68.42,69537.0625,14.1,0.46152,0.00011,21.68933]
[1712541413830,68.43,69538.5315,14.1,0.46169,0.00011,21.69064]
[1712541414152,68.43,69538.5315,14.1,0.46169,0.00011,21.69064]
[1712541419871,68.43,69538.5431,14.1,0.46169,0.00011,21.69068]
[1712541424907,68.44,69536.8866,14.1,0.46152,0.00011,21.68926]
[1712541427199,68.44,69537.0297,14.1,0.46154,0.00011,21.68939]
[1712541427332,68.44,69537.0297,14.1,0.46154,0.00011,21.68939]
[1712541427679,68.44,69537.0297,14.1,0.46154,0.00011,21.68939]
[1712541427867,68.44,69537.0297,14.1,0.46154,0.00011,21.68939]
[1712541429942,68.43,69518.7483,14.1,0.45959,0.00011,21.67317]
[1712541432783,68.43,69518.5862,14.1,0.45957,0.00011,21.67301]
[1712541434967,68.43,69519.1734,14.1,0.45963,0.00011,21.67352]
[1712541440012,68.42,69520.7639,14.1,0.45979,0.00011,21.67491]
[1712541444760,68.41,69519.9748,14.1,0.4597,0.00011,21.67417]
[1712541449929,68.41,69521.389,14.1,0.45985,0.00011,21.6754]
[1712541452709,68.4,69523.2407,14.1,0.46003,0.00011,21.67364]
[1712541458138,68.39,69522.7111,14.1,0.45997,0.00011,21.67312]
[1712541458695,68.39,69522.7111,14.1,0.45997,0.00011,21.67312]
[1712541459101,68.39,69522.7111,14.1,0.45997,0.00011,21.67312]
[1712541468207,68.38,69523.0834,14.1,0.45999,0.00011,21.67338]
[1712541472766,68.37,69522.8836,14.1,0.45997,0.00011,21.67317]
[1712541473825,68.37,69523.6069,14.1,0.46004,0.00011,21.67381]
[1712541479291,68.36,69527.5743,14.1,0.46045,0.00011,21.6773]
[1712541481327,68.36,69527.6303,14.1,0.46046,0.00011,21.67734]
[1712541481374,68.36,69527.6303,14.1,0.46046,0.00011,21.67734]
[1712541484654,68.35,69527.8134,14.1,0.46047,0.00011,21.67748]
[1712541490369,68.34,69529.4111,14.1,0.46063,0.00011,21.67884]
[1712541494769,68.34,69529.4616,14.1,0.46063,0.00011,21.67886]
[1712541497175,68.33,69530.132,14.1,0.4607,0.00011,21.67944]
[1712541502455,68.33,69535.8794,14.1,0.46131,0.00011,21.68449]
[1712541507489,68.33,69537.6588,14.1,0.4615,0.00011,21.68604]
[1712541512524,68.33,69540.0681,14.1,0.46174,0.00011,21.68474]
[1712541517561,68.32,69538.4769,14.1,0.46157,0.00011,21.68334]
[1712541523601,68.32,69540.2665,14.1,0.46176,0.00011,21.68488]
[1712541528636,68.32,69538.9382,14.1,0.46162,0.00011,21.68372]
[1712541528866,68.32,69538.9382,14.1,0.46162,0.00011,21.68372]
[1712541529990,68.32,69534.9321,14.1,0.46119,0.00011,21.68021]
[1712541532165,68.32,69519.0375,14.1,0.4595,0.00011,21.66605]
[1712541532576,68.32,69519.0375,14.1,0.4595,0.00011,21.66605]
[1712541532745,68.32,69518.7896,14.1,0.45947,0.00011,21.66582]
[1712541534418,68.31,69511.027,14.1,0.45864,0.00011,21.65877]
[1712541539714,68.31,69514.4945,14.1,0.45901,0.00011,21.6619]
[1712541544748,68.3,69518.7803,14.1,0.45946,0.00011,21.66575]
[1712541545334,68.3,69518.7803,14.1,0.45946,0.00011,21.66575]
[1712541545445,68.3,69518.7803,14.1,0.45946,0.00011,21.66575]
[1712541545903,68.3,69518.7672,14.1,0.45946,0.00011,21.66574]
[1712541546807,68.3,69520.9875,14.1,0.45969,0.00011,21.66774]
[1712541552804,68.3,69531.8249,14.1,0.46085,0.00011,21.6774]
[1712541557840,68.3,69532.9766,14.1,0.46097,0.00011,21.67841]
[1712541559433,68.3,69533.0957,14.1,0.46098,0.00011,21.67852]
[1712541564888,68.3,69536.7966,14.1,0.46137,0.00011,21.68176]
[1712541569922,68.3,69537.2392,14.1,0.46142,0.00011,21.68214]
[1712541575041,68.3,69538.9139,14.1,0.46159,0.00011,21.6802]
[1712541576343,68.29,69538.7625,14.1,0.46157,0.00011,21.68006]
[1712541579236,68.3,69540.167,14.1,0.46172,0.00011,21.68131]
[1712541585110,68.31,69537.7079,14.1,0.46147,0.00011,21.67919]
[1712541589435,68.31,69537.7304,14.1,0.46147,0.00011,21.67924]
[1712541595181,68.32,69538.6236,14.1,0.46158,0.00011,21.68005]
[1712541600191,68.32,69537.9406,14.1,0.46151,0.00011,21.67947]
[1712541602323,68.33,69538.1039,14.1,0.46153,0.00011,21.67963]
[1712541604430,68.33,69537.532,14.1,0.46147,0.00011,21.67915]
[1712541607091,68.33,69539.0204,14.1,0.46163,0.00011,21.68046]
[1712541607750,68.33,69539.0089,14.1,0.46163,0.00011,21.68045]
[1712541607773,68.33,69539.0089,14.1,0.46163,0.00011,21.68045]
[1712541609934,68.33,69534.9043,14.1,0.46119,0.00011,21.67686]
[1712541610247,68.33,69534.9043,14.1,0.46119,0.00011,21.67686]
[1712541611456,68.33,69521.6474,14.1,0.45978,0.00011,21.66508]
[1712541613857,68.33,69521.2363,14.1,0.45973,0.00011,21.6647]
[1712541616851,68.33,69530.522,14.1,0.46072,0.00011,21.67297]
[1712541616867,68.33,69530.522,14.1,0.46072,0.00011,21.67297]
[1712541617499,68.33,69530.1294,14.1,0.46068,0.00011,21.67262]
[1712541620049,68.32,69521.5666,14.1,0.45976,0.00011,21.66497]
[1712541624524,68.32,69509.5641,14.1,0.45848,0.00011,21.65406]
[1712541627932,68.32,69505.3822,14.1,0.45804,0.00011,21.6502]
[1712541627955,68.32,69505.3822,14.1,0.45804,0.00011,21.6502]
[1712541628065,68.32,69505.3822,14.1,0.45804,0.00011,21.6502]
[1712541628770,68.32,69504.5172,14.1,0.45794,0.00011,21.64939]
[1712541629562,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541629583,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541629756,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541629829,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541629874,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541630010,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541630201,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541630283,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541631238,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541631241,68.32,69498.5611,14.1,0.45731,0.00011,21.64386]
[1712541631434,68.32,69478.8612,14.1,0.4552,0.00011,21.62176]
[1712541631840,68.32,69478.8612,14.1,0.4552,0.00011,21.62176]
[1712541631881,68.32,69478.8612,14.1,0.4552,0.00011,21.62176]
[1712541633518,68.32,69469.2453,14.1,0.45418,0.00011,21.61243]
[1712541634563,68.32,69469.0574,14.1,0.45416,0.00011,21.61225]
[1712541634896,68.32,69469.0574,14.1,0.45416,0.00011,21.61225]
[1712541634943,68.32,69469.0574,14.1,0.45416,0.00011,21.61225]
[1712541635295,68.32,69469.0574,14.1,0.45416,0.00011,21.61225]
[1712541635663,68.32,69469.0574,14.1,0.45416,0.00011,21.61225]
[1712541636496,68.32,69457.7434,14.1,0.45296,0.00011,21.60107]
[1712541638809,68.31,69454.4524,14.1,0.4526,0.00011,21.59776]
[1712541638824,68.31,69454.4524,14.1,0.4526,0.00011,21.59776]
[1712541638914,68.31,69454.4524,14.1,0.4526,0.00011,21.59776]
[1712541639189,68.31,69454.4524,14.1,0.4526,0.00011,21.59776]
[1712541639273,68.31,69454.4524,14.1,0.4526,0.00011,21.59776]
[1712541640503,68.31,69471.1772,14.1,0.45438,0.00011,21.61429]
[1712541641343,68.31,69471.1772,14.1,0.45438,0.00011,21.61429]
[1712541642470,68.31,69476.3638,14.1,0.45494,0.00011,21.61934]
[1712541646113,68.32,69484.8595,14.1,0.45584,0.00011,21.62751]
[1712541649846,68.32,69491.6239,14.1,0.45656,0.00011,21.63394]
[1712541650146,68.32,69491.6239,14.1,0.45656,0.00011,21.63394]
[1712541650203,68.32,69491.6239,14.1,0.45656,0.00011,21.63394]
[1712541650617,68.32,69491.0896,14.1,0.4565,0.00011,21.63343]
[1712541650763,68.32,69491.0896,14.1,0.4565,0.00011,21.63343]
[1712541652155,68.31,69495.8458,14.1,0.45701,0.00011,21.63791]
[1712541655065,68.31,69496.4387,14.1,0.45707,0.00011,21.63846]
[1712541660643,68.31,69495.5833,14.1,0.45698,0.00011,21.63765]
[1712541662693,68.31,69496.9017,14.1,0.45712,0.00011,21.63888]
[1712541665680,68.31,69490.7834,14.1,0.45647,0.00011,21.63312]
[1712541666683,68.31,69492.9515,14.1,0.4567,0.00011,21.63517]
[1712541667770,68.31,69492.983,14.1,0.4567,0.00011,21.6352]
[1712541667816,68.31,69492.983,14.1,0.4567,0.00011,21.6352]
[1712541667937,68.31,69492.983,14.1,0.4567,0.00011,21.6352]
[1712541667974,68.31,69492.983,14.1,0.4567,0.00011,21.6352]
[1712541667984,68.31,69492.983,14.1,0.4567,0.00011,21.6352]
[1712541668208,68.31,69492.983,14.1,0.4567,0.00011,21.6352]
[1712541668785,68.31,69491.5745,14.1,0.45655,0.00011,21.63387]
[1712541668815,68.31,69491.5745,14.1,0.45655,0.00011,21.63387]
[1712541670887,68.31,69474.8999,14.1,0.45478,0.00011,21.61789]
[1712541670957,68.31,69474.8999,14.1,0.45478,0.00011,21.61789]
[1712541673330,68.31,69473.2812,14.1,0.4546,0.00011,21.6163]
[1712541674921,68.31,69472.073,14.1,0.45447,0.00011,21.61513]
[1712541680784,68.31,69480.8792,14.1,0.45541,0.00011,21.62367]
[1712541681568,68.31,69477.9001,14.1,0.4551,0.00011,21.6208]
[1712541681663,68.31,69477.9001,14.1,0.4551,0.00011,21.6208]
[1712541681866,68.31,69477.9001,14.1,0.4551,0.00011,21.6208]
[1712541682037,68.31,69477.9001,14.1,0.4551,0.00011,21.6208]
[1712541687832,68.3,69460.2286,14.1,0.4532,0.00011,21.60342]
[1712541690243,68.3,69460.9881,14.1,0.45328,0.00011,21.60415]
[1712541691880,68.29,69459.4788,14.1,0.45311,0.00011,21.59922]
[1712541694781,68.29,69459.5348,14.1,0.45311,0.00011,21.59925]
[1712541695140,68.29,69461.4163,14.1,0.45331,0.00011,21.60111]
[1712541695727,68.29,69461.4163,14.1,0.45331,0.00011,21.60111]
[1712541695743,68.29,69461.4163,14.1,0.45331,0.00011,21.60111]
[1712541697903,68.28,69441.4308,14.1,0.45118,0.00011,21.58096]
[1712541698812,68.28,69441.4308,14.1,0.45118,0.00011,21.58096]
[1712541703945,68.27,69444.4774,14.1,0.45149,0.00011,21.58401]
[1712541705392,68.27,69444.2683,14.1,0.45147,0.00011,21.58379]
[1712541706277,68.27,69443.5792,14.1,0.45139,0.00011,21.58308]
[1712541708140,68.27,69443.081,14.1,0.45134,0.00011,21.58255]
[1712541708766,68.27,69442.3978,14.1,0.45126,0.00011,21.58185]
[1712541713251,68.26,69442.3492,14.1,0.45125,0.00011,21.58177]
[1712541713258,68.26,69442.3492,14.1,0.45125,0.00011,21.58177]
[1712541713319,68.26,69442.3492,14.1,0.45125,0.00011,21.58177]
[1712541719050,68.26,69437.7394,14.1,0.45076,0.00011,21.577]
[1712541720484,68.25,69435.1018,14.1,0.45047,0.00011,21.57427]
[1712541726098,68.25,69442.5849,14.1,0.45127,0.00011,21.58192]
[1712541729611,68.24,69446.1177,14.1,0.45164,0.00011,21.58549]
[1712541730019,68.24,69446.1177,14.1,0.45164,0.00011,21.58549]
[1712541732135,68.24,69445.9225,14.1,0.45161,0.00011,21.58527]
[1712541732300,68.24,69446.5464,14.1,0.45168,0.00011,21.5859]
[1712541732338,68.24,69446.5464,14.1,0.45168,0.00011,21.5859]
[1712541733065,68.24,69446.5464,14.1,0.45168,0.00011,21.5859]
[1712541735358,68.24,69448.8476,14.1,0.45192,0.00011,21.58821]
[1712541736321,68.24,69450.3944,14.1,0.45208,0.00011,21.58977]
[1712541736364,68.24,69450.3944,14.1,0.45208,0.00011,21.58977]
[1712541736432,68.24,69450.3944,14.1,0.45208,0.00011,21.58977]
[1712541736439,68.24,69450.3944,14.1,0.45208,0.00011,21.58977]
[1712541737245,68.24,69458.3436,14.1,0.45293,0.00011,21.59773]
[1712541738182,68.23,69475.5861,14.1,0.45476,0.00011,21.6147]
[1712541742972,68.23,69480.2906,14.1,0.45526,0.00011,21.61923]
[1712541746060,68.23,69474.8723,14.1,0.45468,0.00011,21.61397]
[1712541750772,68.23,69471.9648,14.1,0.45438,0.00011,21.61116]
[1712541756311,68.23,69472.7852,14.1,0.45445,0.00011,21.60853]
[1712541761347,68.22,69473.3688,14.1,0.45451,0.00011,21.60908]
[1712541765696,68.22,69474.8297,14.1,0.45466,0.00011,21.61049]
[1712541770276,68.22,69474.2748,14.1,0.4546,0.00011,21.60993]
[1712541775441,68.22,69474.7058,14.1,0.45465,0.00011,21.61038]
[1712541780441,68.23,69474.803,14.1,0.45466,0.00011,21.6105]
[1712541783676,68.23,69475.777,14.1,0.45477,0.00011,21.61146]
[1712541786239,68.23,69470.7672,14.1,0.45424,0.00011,21.60658]
[1712541788118,68.23,69472.1155,14.1,0.45438,0.00011,21.60791]
[1712541793568,68.24,69474.1119,14.1,0.4546,0.00011,21.60989]
[1712541798603,68.24,69482.2701,14.1,0.45547,0.00011,21.6178]
[1712541803645,68.24,69483.0431,14.1,0.45556,0.00011,21.61856]
[1712541808679,68.25,69487.8721,14.1,0.45608,0.00011,21.62319]
[1712541813714,68.25,69484.6505,14.1,0.45572,0.00011,21.61672]
[1712541818750,68.25,69485.5447,14.1,0.45582,0.00011,21.61759]
[1712541823784,68.25,69484.3231,14.1,0.45569,0.00011,21.61643]
[1712541828821,68.25,69482.1337,14.1,0.45546,0.00011,21.61434]
[1712541833854,68.26,69483.5226,14.1,0.45561,0.00011,21.61569]
[1712541838891,68.26,69483.3503,14.1,0.4556,0.00011,21.61554]
[1712541843926,68.26,69484.3886,14.1,0.45571,0.00011,21.61654]
[1712541848967,68.26,69485.6452,14.1,0.45584,0.00011,21.61776]
[1712541854003,68.26,69485.4342,14.1,0.45582,0.00011,21.61756]
[1712541859038,68.27,69481.8654,14.1,0.45544,0.00011,21.61416]
[1712541864072,68.27,69481.8796,14.1,0.45545,0.00011,21.61418]
[1712541869107,68.27,69477.7678,14.1,0.45501,0.00011,21.61024]
[1712541874142,68.27,69477.7971,14.1,0.45501,0.00011,21.60688]
[1712541879177,68.28,69481.2606,14.1,0.45538,0.00011,21.61024]
[1712541884214,68.28,69481.4477,14.1,0.4554,0.00011,21.61043]
[1712541889249,68.28,69484.1148,14.1,0.45569,0.00011,21.613]
[1712541894281,68.28,69483.6688,14.1,0.45564,0.00011,21.61259]
[1712541898901,68.29,69484.139,14.1,0.4557,0.00011,21.61305]
[1712541904353,68.29,69493.9037,14.1,0.45674,0.00011,21.62233]
[1712541905978,68.29,69493.9037,14.1,0.45674,0.00011,21.62233]
[1712541906208,68.29,69493.9037,14.1,0.45674,0.00011,21.62233]
[1712541906775,68.29,69494.6527,14.1,0.45682,0.00011,21.62303]
[1712541906932,68.29,69494.6527,14.1,0.45682,0.00011,21.62303]
[1712541912411,68.28,69503.9283,14.1,0.4578,0.00011,21.63168]
[1712541912560,68.28,69503.9283,14.1,0.4578,0.00011,21.63168]
[1712541912609,68.28,69503.9283,14.1,0.4578,0.00011,21.63168]
[1712541912937,68.28,69503.9283,14.1,0.4578,0.00011,21.63168]
[1712541918441,68.28,69513.9074,14.1,0.45886,0.00011,21.64083]
[1712541923486,68.28,69510.8768,14.1,0.45854,0.00011,21.63805]
[1712541927540,68.27,69510.5693,14.1,0.4585,0.00011,21.63775]
[1712541928001,68.27,69510.5693,14.1,0.4585,0.00011,21.63775]
[1712541928068,68.27,69510.5693,14.1,0.4585,0.00011,21.63775]
[1712541931842,68.27,69495.3901,14.1,0.45687,0.00011,21.62025]
[1712541934503,68.27,69495.3455,14.1,0.45687,0.00011,21.62021]
[1712541939139,68.27,69499.2392,14.1,0.45728,0.00011,21.62385]
[1712541944635,68.27,69509.2615,14.1,0.45835,0.00011,21.63313]
[1712541946218,68.27,69511.1424,14.1,0.45855,0.00011,21.63486]
[1712541951682,68.27,69514.2206,14.1,0.45887,0.00011,21.63764]
[1712541956586,68.26,69505.8731,14.1,0.45798,0.00011,21.62997]
[1712541961754,68.26,69511.0292,14.1,0.45853,0.00011,21.6347]
[1712541964198,68.26,69510.2952,14.1,0.45845,0.00011,21.63402]
[1712541969815,68.25,69515.078,14.1,0.45895,0.00011,21.63837]
[1712541974849,68.25,69513.5711,14.1,0.45879,0.00011,21.63698]
[1712541979887,68.25,69516.5137,14.1,0.4591,0.00011,21.63964]
[1712541984485,68.24,69509.5574,14.1,0.45835,0.00011,21.63326]
[1712541989163,68.24,69498.6764,14.1,0.45719,0.00011,21.62316]
[1712541992823,68.24,69498.2914,14.1,0.45714,0.00011,21.6194]
[1712541998012,68.24,69504.2328,14.1,0.45777,0.00011,21.62493]
[1712542003048,68.24,69505.1662,14.1,0.45787,0.00011,21.62578]
[1712542008082,68.24,69510.7149,14.1,0.45846,0.00011,21.63089]
[1712542012145,68.23,69508.7187,14.1,0.45825,0.00011,21.62904]
[1712542013115,68.23,69508.7187,14.1,0.45825,0.00011,21.62904]
[1712542013132,68.23,69507.6702,14.1,0.45813,0.00011,21.62807]
[1712542014844,68.23,69497.6932,14.1,0.45707,0.00011,21.61879]
[1712542014956,68.23,69497.6932,14.1,0.45707,0.00011,21.61879]
[1712542015072,68.23,69497.6932,14.1,0.45707,0.00011,21.61879]
[1712542015696,68.23,69497.6932,14.1,0.45707,0.00011,21.61879]
[1712542020051,68.24,69480.9883,14.1,0.45529,0.00011,21.60292]
[1712542023228,68.24,69480.1543,14.1,0.4552,0.00011,21.60214]
[1712542029229,68.24,69480.2604,14.1,0.45522,0.00011,21.60226]
[1712542032837,68.24,69478.8557,14.1,0.45507,0.00011,21.60092]
[1712542038292,68.25,69480.6766,14.1,0.45527,0.00011,21.6027]
[1712542040302,68.25,69480.7287,14.1,0.45528,0.00011,21.60275]
[1712542045341,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542045516,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542045552,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542045624,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542045737,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542045944,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542046194,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542046201,68.25,69479.5076,14.1,0.45515,0.00011,21.6016]
[1712542046459,68.25,69479.3902,14.1,0.45514,0.00011,21.60149]
[1712542051752,68.24,69466.8521,14.1,0.45378,0.00011,21.58579]
[1712542057427,68.23,69470.1018,14.1,0.45411,0.00011,21.5889]
[1712542060716,68.22,69469.2938,14.1,0.45402,0.00011,21.58807]
[1712542062988,68.22,69470.4262,14.1,0.45414,0.00011,21.58917]
[1712542062998,68.22,69470.4262,14.1,0.45414,0.00011,21.58917]
[1712542065139,68.22,69470.4839,14.1,0.45414,0.00011,21.5892]
[1712542070516,68.2,69470.2204,14.1,0.4541,0.00011,21.58887]
[1712542075553,68.19,69469.9626,14.1,0.45406,0.00011,21.58855]
[1712542075570,68.19,69469.9626,14.1,0.45406,0.00011,21.58855]
[1712542076268,68.19,69469.9626,14.1,0.45406,0.00011,21.58855]
[1712542076653,68.19,69469.8041,14.1,0.45405,0.00011,21.58838]
[1712542076676,68.19,69469.8041,14.1,0.45405,0.00011,21.58838]
[1712542082009,68.18,69472.0738,14.1,0.45428,0.00011,21.59054]
[1712542083514,68.18,69469.3078,14.1,0.45398,0.00011,21.58782]
[1712542088644,68.17,69469.5056,14.1,0.45399,0.00011,21.58794]
[1712542091380,68.16,69468.5629,14.1,0.45389,0.00011,21.58699]
[1712542091509,68.16,69468.5629,14.1,0.45389,0.00011,21.58699]
[1712542091777,68.16,69463.1745,14.1,0.45331,0.00011,21.58165]
[1712542091871,68.16,69463.1745,14.1,0.45331,0.00011,21.58165]
[1712542091882,68.16,69463.1745,14.1,0.45331,0.00011,21.58165]
[1712542092141,68.16,69463.1745,14.1,0.45331,0.00011,21.58165]
[1712542092244,68.16,69463.1745,14.1,0.45331,0.00011,21.58165]
[1712542092701,68.16,69463.1745,14.1,0.45331,0.00011,21.58165]
[1712542093678,68.16,69446.7353,14.1,0.45155,0.00011,21.56512]
[1712542098714,68.16,69447.0587,14.1,0.45158,0.00011,21.56541]
[1712542100417,68.15,69439.8514,14.1,0.45081,0.00011,21.55803]
[1712542101017,68.15,69440.3635,14.1,0.45087,0.00011,21.55855]
[1712542101657,68.15,69440.3635,14.1,0.45087,0.00011,21.55855]
[1712542106769,68.15,69440.2488,14.1,0.45085,0.00011,21.5584]
[1712542106945,68.15,69440.2488,14.1,0.45085,0.00011,21.5584]
[1712542107116,68.15,69440.2488,14.1,0.45085,0.00011,21.5584]
[1712542107154,68.15,69440.2488,14.1,0.45085,0.00011,21.5584]
[1712542107542,68.15,69440.2488,14.1,0.45085,0.00011,21.5584]
[1712542109790,68.15,69424.5669,14.1,0.44918,0.00011,21.54209]
[1712542111347,68.15,69424.1871,14.1,0.44914,0.00011,21.54169]
[1712542111401,68.15,69424.1871,14.1,0.44914,0.00011,21.54169]
[1712542113030,68.15,69419.3665,14.1,0.44861,0.00011,21.53318]
[1712542113053,68.15,69419.3665,14.1,0.44861,0.00011,21.53318]
[1712542113098,68.15,69419.3665,14.1,0.44861,0.00011,21.53318]
[1712542113128,68.15,69419.3665,14.1,0.44861,0.00011,21.53318]
[1712542113692,68.15,69419.3665,14.1,0.44861,0.00011,21.53318]
[1712542114233,68.15,69418.3939,14.1,0.44851,0.00011,21.53215]
[1712542114528,68.15,69418.3939,14.1,0.44851,0.00011,21.53215]
[1712542115817,68.15,69413.5848,14.1,0.44799,0.00011,21.52703]
[1712542118442,68.15,69411.4064,14.1,0.44776,0.00011,21.52471]
[1712542118569,68.15,69411.4064,14.1,0.44776,0.00011,21.52471]
[1712542118619,68.15,69411.4064,14.1,0.44776,0.00011,21.52471]
[1712542118702,68.15,69411.4064,14.1,0.44776,0.00011,21.52471]
[1712542118824,68.15,69411.4064,14.1,0.44776,0.00011,21.52471]
[1712542121227,68.15,69407.6534,14.1,0.44736,0.00011,21.52069]
[1712542126909,68.15,69405.7876,14.1,0.44716,0.00011,21.51863]
[1712542127111,68.15,69405.7876,14.1,0.44716,0.00011,21.51863]
[1712542129205,68.14,69400.6695,14.1,0.44661,0.00011,21.51304]
[1712542130355,68.14,69399.591,14.1,0.44649,0.00011,21.51184]
[1712542131716,68.14,69397.1567,14.1,0.44623,0.00011,21.50917]
[1712542134092,68.13,69395.1414,14.1,0.44601,0.00011,21.50691]
[1712542135239,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542135253,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542135425,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542135476,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542135504,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542135719,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542135796,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542135806,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542136130,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542136584,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542136909,68.13,69392.4654,14.1,0.44572,0.00011,21.50395]
[1712542137146,68.13,69380.8097,14.1,0.44448,0.00011,21.49099]
[1712542137166,68.13,69380.8097,14.1,0.44448,0.00011,21.49099]
[1712542137271,68.13,69380.8097,14.1,0.44448,0.00011,21.49099]
[1712542138066,68.13,69376.8138,14.1,0.44405,0.00011,21.48649]
[1712542138142,68.13,69376.8138,14.1,0.44405,0.00011,21.48649]
[1712542140587,68.12,69374.7471,14.1,0.44382,0.00011,21.48414]
[1712542140804,68.12,69374.7471,14.1,0.44382,0.00011,21.48414]
[1712542142346,68.12,69372.7923,14.1,0.44361,0.00011,21.48191]
[1712542142979,68.12,69372.7923,14.1,0.44361,0.00011,21.48191]
[1712542145893,68.12,69370.9836,14.1,0.44342,0.00011,21.47983]
[1712542146776,68.12,69372.2294,14.1,0.44355,0.00011,21.48123]
[1712542150058,68.11,69369.3902,14.1,0.44324,0.00011,21.47798]
[1712542150282,68.11,69367.4624,14.1,0.44304,0.00011,21.47578]
[1712542152612,68.11,69363.8084,14.1,0.44264,0.00011,21.47159]
[1712542155526,68.11,69359.7771,14.1,0.44221,0.00011,21.46694]
[1712542160578,68.1,69357.8815,14.1,0.44201,0.00011,21.46472]
[1712542162164,68.1,69358.1248,14.1,0.44203,0.00011,21.465]
[1712542162279,68.1,69361.481,14.1,0.44239,0.00011,21.46886]
[1712542162497,68.1,69361.481,14.1,0.44239,0.00011,21.46886]
[1712542162597,68.1,69361.481,14.1,0.44239,0.00011,21.46886]
[1712542166397,68.1,69380.8184,14.1,0.44444,0.00011,21.49076]
[1712542168156,68.1,69377.7772,14.1,0.44412,0.00011,21.48733]
[1712542172949,68.09,69378.7041,14.1,0.4442,0.00011,21.4849]
[1712542173356,68.09,69378.9192,14.1,0.44422,0.00011,21.48513]
[1712542175153,68.09,69377.5344,14.1,0.44407,0.00011,21.48356]
[1712542178784,68.08,69376.928,14.1,0.444,0.00011,21.48284]
[1712542181113,68.08,69377.1396,14.1,0.44402,0.00011,21.48306]
[1712542181766,68.08,69377.3676,14.1,0.44404,0.00011,21.4833]
[1712542182244,68.08,69377.3676,14.1,0.44404,0.00011,21.4833]
[1712542182966,68.08,69378.8192,14.1,0.4442,0.00011,21.48492]
[1712542183950,68.08,69377.5849,14.1,0.44406,0.00011,21.48352]
[1712542184101,68.08,69377.5849,14.1,0.44406,0.00011,21.48352]
[1712542185707,68.08,69384.8423,14.1,0.44484,0.00011,21.49166]
[1712542186246,68.08,69384.8423,14.1,0.44484,0.00011,21.49166]
[1712542186263,68.08,69384.8423,14.1,0.44484,0.00011,21.49166]
[1712542187350,68.08,69385.2837,14.1,0.44489,0.00011,21.49218]
[1712542188885,68.08,69390.5427,14.1,0.44545,0.00011,21.49803]
[1712542189762,68.08,69404.1914,14.1,0.44691,0.00011,21.51299]
[1712542190935,68.08,69408.2924,14.1,0.44735,0.00011,21.51743]
[1712542191414,68.08,69411.9812,14.1,0.44774,0.00011,21.5214]
[1712542191738,68.08,69411.9812,14.1,0.44774,0.00011,21.5214]
[1712542192818,68.08,69410.9458,14.1,0.44763,0.00011,21.5203]
[1712542197219,68.09,69405.2374,14.1,0.44703,0.00011,21.51416]
[1712542198692,68.09,69406.9576,14.1,0.44721,0.00011,21.51604]
[1712542201991,68.09,69408.6191,14.1,0.44739,0.00011,21.51785]
[1712542206152,68.1,69397.9758,14.1,0.44626,0.00011,21.50632]
[1712542207444,68.1,69395.3156,14.1,0.44598,0.00011,21.50341]
[1712542209437,68.1,69389.7122,14.1,0.44538,0.00011,21.49725]
[1712542210147,68.1,69388.2236,14.1,0.44522,0.00011,21.49562]
[1712542210697,68.1,69388.1098,14.1,0.44521,0.00011,21.4955]
[1712542214549,68.11,69388.1694,14.1,0.44523,0.00011,21.49561]
[1712542214950,68.11,69388.1694,14.1,0.44523,0.00011,21.49561]
[1712542216379,68.11,69388.7703,14.1,0.44529,0.00011,21.49628]
[1712542216428,68.11,69388.7703,14.1,0.44529,0.00011,21.49628]
[1712542217520,68.11,69389.8088,14.1,0.4454,0.00011,21.49745]
[1712542220462,68.11,69396.0094,14.1,0.44607,0.00011,21.50428]
[1712542222642,68.11,69397.112,14.1,0.44619,0.00011,21.50551]
[1712542222844,68.11,69397.112,14.1,0.44619,0.00011,21.50551]
[1712542223156,68.11,69397.112,14.1,0.44619,0.00011,21.50551]
[1712542223514,68.11,69397.112,14.1,0.44619,0.00011,21.50551]
[1712542225127,68.11,69407.1104,14.1,0.44725,0.00011,21.51639]
[1712542229225,68.12,69412.7659,14.1,0.44786,0.00011,21.52249]
[1712542231768,68.12,69410.1468,14.1,0.44757,0.00011,21.51628]
[1712542232794,68.12,69412.132,14.1,0.44778,0.00011,21.51842]
[1712542233215,68.12,69412.132,14.1,0.44778,0.00011,21.51842]
[1712542236857,68.12,69415.2053,14.1,0.44811,0.00011,21.52172]
[1712542241251,68.12,69410.3227,14.1,0.44759,0.00011,21.51651]
[1712542242102,68.12,69412.7384,14.1,0.44785,0.00011,21.5191]
[1712542247162,68.13,69409.9643,14.1,0.44756,0.00011,21.51615]
[1712542252798,68.13,69413.8196,14.1,0.44797,0.00011,21.5203]
[1712542257599,68.13,69412.2493,14.1,0.44781,0.00011,21.51864]
[1712542260193,68.13,69411.1213,14.1,0.44769,0.00011,21.51744]
[1712542263528,68.13,69412.264,14.1,0.44781,0.00011,21.51868]
[1712542268911,68.14,69403.6985,14.1,0.4469,0.00011,21.50947]
[1712542273946,68.14,69393.7957,14.1,0.44585,0.00011,21.4987]
[1712542278981,68.15,69394.9838,14.1,0.44599,0.00011,21.50006]
[1712542279754,68.15,69394.9838,14.1,0.44599,0.00011,21.50006]
[1712542282571,68.15,69389.763,14.1,0.44543,0.00011,21.49431]
[1712542282781,68.15,69389.763,14.1,0.44543,0.00011,21.49431]
[1712542288044,68.14,69378.903,14.1,0.44427,0.00011,21.48215]
[1712542288840,68.14,69378.903,14.1,0.44427,0.00011,21.48215]
[1712542290389,68.14,69382.451,14.1,0.44464,0.00011,21.4861]
[1712542296100,68.14,69389.1458,14.1,0.44534,0.00011,21.49012]
[1712542299717,68.14,69389.0321,14.1,0.44533,0.00011,21.48999]
[1712542302251,68.14,69393.0923,14.1,0.44576,0.00011,21.49449]
[1712542304826,68.14,69397.6039,14.1,0.44625,0.00011,21.49946]
[1712542309306,68.15,69397.1179,14.1,0.4462,0.00011,21.49897]
[1712542309485,68.15,69397.1179,14.1,0.4462,0.00011,21.49897]
[1712542315240,68.15,69390.7113,14.1,0.44552,0.00011,21.49192]
[1712542320246,68.15,69390.7326,14.1,0.44552,0.00011,21.49194]
[1712542325310,68.14,69396.5624,14.1,0.44614,0.00011,21.49833]
[1712542330344,68.14,69398.5247,14.1,0.44634,0.00011,21.50045]
[1712542335380,68.14,69398.1853,14.1,0.4463,0.00011,21.50006]
[1712542340413,68.13,69398.0228,14.1,0.44628,0.00011,21.49986]
[1712542345449,68.13,69392.2534,14.1,0.44567,0.00011,21.49351]
[1712542350485,68.13,69390.3074,14.1,0.44546,0.00011,21.49135]
[1712542355520,68.13,69397.4161,14.1,0.4462,0.00011,21.49574]
[1712542360555,68.13,69397.801,14.1,0.44624,0.00011,21.49614]
[1712542362136,68.13,69397.6502,14.1,0.44622,0.00011,21.49597]
[1712542364216,68.13,69399.3456,14.1,0.44641,0.00011,21.49783]
[1712542369616,68.13,69413.309,14.1,0.4479,0.00011,21.51295]
[1712542372778,68.13,69412.333,14.1,0.4478,0.00011,21.51192]
[1712542377662,68.13,69413.0163,14.1,0.44787,0.00011,21.51267]
[1712542382707,68.14,69402.4076,14.1,0.44675,0.00011,21.50125]
[1712542387743,68.14,69397.4153,14.1,0.44622,0.00011,21.49585]
[1712542392778,68.15,69399.1482,14.1,0.44641,0.00011,21.49779]
[1712542397307,68.15,69400.1853,14.1,0.44652,0.00011,21.49895]
[1712542398581,68.15,69400.1162,14.1,0.44652,0.00011,21.49888]
[1712542399510,68.16,69399.5524,14.1,0.44646,0.00011,21.49828]
[1712542404862,68.15,69393.801,14.1,0.44584,0.00011,21.49195]
[1712542409897,68.15,69397.9505,14.1,0.44628,0.00011,21.49649]
[1712542414932,68.15,69399.7169,14.1,0.44646,0.00011,21.49498]
[1712542419967,68.14,69401.5476,14.1,0.44665,0.00011,21.49695]
[1712542425002,68.14,69402.5355,14.1,0.44675,0.00011,21.49799]
[1712542425491,68.14,69402.5355,14.1,0.44675,0.00011,21.49799]
[1712542430698,68.14,69404.608,14.1,0.44698,0.00011,21.50028]
[1712542436079,68.15,69399.8,14.1,0.44647,0.00011,21.4951]
[1712542441115,68.16,69399.5381,14.1,0.44645,0.00011,21.49486]
[1712542446151,68.16,69398.3027,14.1,0.44632,0.00011,21.49355]
[1712542449055,68.16,69398.0111,14.1,0.44629,0.00011,21.49325]
[1712542454206,68.16,69396.6401,14.1,0.44614,0.00011,21.49174]
[1712542459241,68.16,69395.8354,14.1,0.44606,0.00011,21.49084]
[1712542464025,68.16,69396.172,14.1,0.44609,0.00011,21.49119]
[1712542469310,68.16,69400.3748,14.1,0.44654,0.00011,21.49582]
[1712542474357,68.17,69398.2344,14.1,0.44631,0.00011,21.4901]
[1712542474811,68.17,69398.2344,14.1,0.44631,0.00011,21.4901]
[1712542480388,68.17,69398.9029,14.1,0.44639,0.00011,21.49088]
[1712542486304,68.18,69399.8817,14.1,0.4465,0.00011,21.49199]
[1712542492485,68.19,69399.1893,14.1,0.44643,0.00011,21.49129]
[1712542497519,68.19,69401.0627,14.1,0.44664,0.00011,21.49337]
[1712542502554,68.19,69401.1368,14.1,0.44665,0.00011,21.49349]
[1712542504900,68.2,69400.5366,14.1,0.44658,0.00011,21.49284]
[1712542505310,68.2,69400.5366,14.1,0.44658,0.00011,21.49284]
[1712542513630,68.2,69412.1821,14.1,0.44783,0.00011,21.50545]
[1712542514736,68.2,69412.3168,14.1,0.44785,0.00011,21.5056]
[1712542515448,68.2,69415.9515,14.1,0.44824,0.00011,21.50948]
[1712542520679,68.2,69421.4523,14.1,0.44882,0.00011,21.51532]
[1712542522812,68.2,69421.1334,14.1,0.44879,0.00011,21.51498]
[1712542528735,68.2,69418.9538,14.1,0.44856,0.00011,21.51268]
[1712542533770,68.2,69418.1742,14.1,0.44846,0.00011,21.50845]
[1712542534711,68.2,69418.1742,14.1,0.44846,0.00011,21.50845]
[1712542534888,68.2,69418.137,14.1,0.44846,0.00011,21.50841]
[1712542535944,68.21,69418.8145,14.1,0.44853,0.00011,21.50913]
[1712542540108,68.21,69423.9081,14.1,0.44908,0.00011,21.51451]
[1712542540345,68.21,69423.9081,14.1,0.44908,0.00011,21.51451]
[1712542544312,68.2,69428.3023,14.1,0.44955,0.00011,21.51912]
[1712542548896,68.2,69430.6489,14.1,0.44979,0.00011,21.52156]
[1712542548956,68.2,69430.6489,14.1,0.44979,0.00011,21.52156]
[1712542549019,68.2,69430.6489,14.1,0.44979,0.00011,21.52156]
[1712542549239,68.2,69430.6489,14.1,0.44979,0.00011,21.52156]
[1712542549293,68.2,69430.6489,14.1,0.44979,0.00011,21.52156]
[1712542549385,68.2,69430.6489,14.1,0.44979,0.00011,21.52156]
[1712542551038,68.2,69431.4029,14.1,0.44987,0.00011,21.52234]
[1712542552105,68.2,69434.3936,14.1,0.45019,0.00011,21.52544]
[1712542552641,68.2,69434.3936,14.1,0.45019,0.00011,21.52544]
[1712542552694,68.2,69434.3936,14.1,0.45019,0.00011,21.52544]
[1712542553717,68.2,69434.3936,14.1,0.45019,0.00011,21.52544]
[1712542554060,68.2,69438.9159,14.1,0.45067,0.00011,21.53011]
[1712542556029,68.2,69438.8191,14.1,0.45066,0.00011,21.53]
[1712542557214,68.2,69429.3173,14.1,0.44965,0.00011,21.52014]
[1712542557224,68.2,69429.3173,14.1,0.44965,0.00011,21.52014]
[1712542559175,68.2,69426.9149,14.1,0.44939,0.00011,21.51762]
[1712542560939,68.2,69424.249,14.1,0.44911,0.00011,21.51483]
[1712542565994,68.2,69425.9166,14.1,0.44928,0.00011,21.51657]
[1712542571029,68.2,69431.8452,14.1,0.44991,0.00011,21.52276]
[1712542576064,68.2,69431.9186,14.1,0.44992,0.00011,21.52282]
[1712542580465,68.19,69434.4816,14.1,0.45019,0.00011,21.52547]
[1712542580503,68.19,69434.4816,14.1,0.45019,0.00011,21.52547]
[1712542586134,68.19,69431.7834,14.1,0.4499,0.00011,21.52266]
[1712542586267,68.19,69431.7834,14.1,0.4499,0.00011,21.52266]
[1712542592158,68.19,69431.4582,14.1,0.44986,0.00011,21.51889]
[1712542597212,68.19,69433.9788,14.1,0.45012,0.00011,21.5215]
[1712542602246,68.19,69434.3245,14.1,0.45016,0.00011,21.52184]
[1712542605954,68.18,69439.1256,14.1,0.45067,0.00011,21.52679]
[1712542611308,68.18,69435.3901,14.1,0.45027,0.00011,21.52292]
[1712542616344,68.18,69425.8615,14.1,0.44925,0.00011,21.51297]
[1712542621380,68.18,69420.0934,14.1,0.44863,0.00011,21.50689]
[1712542626414,68.18,69424.0857,14.1,0.44906,0.00011,21.51111]
[1712542632182,68.18,69425.2755,14.1,0.44919,0.00011,21.51236]
[1712542632491,68.18,69425.2952,14.1,0.44919,0.00011,21.51238]
[1712542632808,68.18,69425.2952,14.1,0.44919,0.00011,21.51238]
[1712542633342,68.18,69425.2952,14.1,0.44919,0.00011,21.51238]
[1712542633512,68.18,69417.3247,14.1,0.44834,0.00011,21.50395]
[1712542633531,68.18,69417.3247,14.1,0.44834,0.00011,21.50395]
[1712542633547,68.18,69417.3247,14.1,0.44834,0.00011,21.50395]
[1712542633775,68.18,69417.3247,14.1,0.44834,0.00011,21.50395]
[1712542634739,68.18,69413.2231,14.1,0.4479,0.00011,21.49957]
[1712542634904,68.18,69413.2231,14.1,0.4479,0.00011,21.49957]
[1712542636065,68.18,69399.2129,14.1,0.4464,0.00011,21.48442]
[1712542639117,68.17,69396.1091,14.1,0.44606,0.00011,21.48098]
[1712542639184,68.17,69396.1091,14.1,0.44606,0.00011,21.48098]
[1712542640017,68.17,69396.0319,14.1,0.44605,0.00011,21.48088]
[1712542640436,68.17,69396.0319,14.1,0.44605,0.00011,21.48088]
[1712542641668,68.17,69382.2658,14.1,0.44458,0.00011,21.46562]
[1712542643459,68.16,69380.6778,14.1,0.44441,0.00011,21.46383]
[1712542644231,68.16,69377.9356,14.1,0.44412,0.00011,21.46074]
[1712542645076,68.16,69377.5852,14.1,0.44408,0.00011,21.46034]
[1712542645103,68.16,69377.5852,14.1,0.44408,0.00011,21.46034]
[1712542645462,68.16,69377.5852,14.1,0.44408,0.00011,21.46034]
[1712542645583,68.16,69372.8538,14.1,0.44357,0.00011,21.45499]
[1712542645661,68.16,69372.8538,14.1,0.44357,0.00011,21.45499]
[1712542647099,68.16,69370.5135,14.1,0.44332,0.00011,21.45233]
[1712542647122,68.16,69370.5135,14.1,0.44332,0.00011,21.45233]
[1712542650221,68.16,69368.3608,14.1,0.44309,0.00011,21.44986]
[1712542651062,68.16,69369.2325,14.1,0.44318,0.00011,21.45084]
[1712542652748,68.15,69379.5975,14.1,0.44427,0.00011,21.45911]
[1712542653594,68.15,69378.5069,14.1,0.44415,0.00011,21.45787]
[1712542654578,68.15,69378.5069,14.1,0.44415,0.00011,21.45787]
[1712542654799,68.15,69378.1705,14.1,0.44411,0.00011,21.45748]
[1712542656239,68.15,69377.3277,14.1,0.44402,0.00011,21.45652]
[1712542659947,68.15,69376.8771,14.1,0.44397,0.00011,21.45597]
[1712542662666,68.14,69374.2393,14.1,0.44368,0.00011,21.45297]
[1712542667717,68.13,69380.5712,14.1,0.44435,0.00011,21.46003]
[1712542669014,68.13,69380.3587,14.1,0.44433,0.00011,21.45978]
[1712542669041,68.13,69380.3587,14.1,0.44433,0.00011,21.45978]
[1712542669124,68.13,69380.3587,14.1,0.44433,0.00011,21.45978]
[1712542669690,68.13,69380.3587,14.1,0.44433,0.00011,21.45978]
[1712542669753,68.13,69380.4898,14.1,0.44434,0.00011,21.45992]
[1712542674927,68.12,69385.0812,14.1,0.44482,0.00011,21.46499]
[1712542675416,68.12,69385.0812,14.1,0.44482,0.00011,21.46499]
[1712542676768,68.12,69385.8829,14.1,0.44491,0.00011,21.46587]
[1712542677432,68.12,69398.164,14.1,0.44622,0.00011,21.47942]
[1712542678174,68.12,69407.4887,14.1,0.44721,0.00011,21.48956]
[1712542679814,68.12,69414.7064,14.1,0.44799,0.00011,21.49732]
[1712542680552,68.13,69419.6725,14.1,0.44852,0.00011,21.50262]
[1712542680730,68.13,69419.6725,14.1,0.44852,0.00011,21.50262]
[1712542680736,68.13,69419.6725,14.1,0.44852,0.00011,21.50262]
[1712542680799,68.13,69419.6725,14.1,0.44852,0.00011,21.50262]
[1712542680871,68.13,69419.6725,14.1,0.44852,0.00011,21.50262]
[1712542680886,68.13,69419.6725,14.1,0.44852,0.00011,21.50262]
[1712542681049,68.13,69419.6725,14.1,0.44852,0.00011,21.50262]
[1712542684303,68.13,69431.638,14.1,0.4498,0.00011,21.5152]
[1712542685434,68.12,69437.5646,14.1,0.45043,0.00011,21.52136]
[1712542685853,68.12,69438.0479,14.1,0.45048,0.00011,21.52185]
[1712542685995,68.12,69438.0479,14.1,0.45048,0.00011,21.52185]
[1712542687275,68.12,69437.8259,14.1,0.45046,0.00011,21.52162]
[1712542687930,68.12,69441.4595,14.1,0.45084,0.00011,21.52536]
[1712542688021,68.12,69441.4595,14.1,0.45084,0.00011,21.52536]
[1712542688028,68.12,69441.4595,14.1,0.45084,0.00011,21.52536]
[1712542688400,68.12,69441.4595,14.1,0.45084,0.00011,21.52536]
[1712542688451,68.12,69441.4595,14.1,0.45084,0.00011,21.52536]
[1712542688481,68.12,69441.4595,14.1,0.45084,0.00011,21.52536]
[1712542690840,68.12,69450.1415,14.1,0.45177,0.00011,21.53422]
[1712542690960,68.12,69458.6968,14.1,0.45268,0.00011,21.54283]
[1712542691221,68.12,69458.6968,14.1,0.45268,0.00011,21.54283]
[1712542691235,68.12,69458.6968,14.1,0.45268,0.00011,21.54283]
[1712542692202,68.12,69455.0496,14.1,0.45229,0.00011,21.53916]
[1712542692316,68.12,69455.0496,14.1,0.45229,0.00011,21.53916]
[1712542694220,68.12,69465.9286,14.1,0.45346,0.00011,21.55002]
[1712542698052,68.11,69460.1938,14.1,0.45284,0.00011,21.54429]
[1712542699121,68.11,69461.6533,14.1,0.45299,0.00011,21.54574]
[1712542703161,68.11,69471.9132,14.1,0.45409,0.00011,21.55588]
[1712542709005,68.1,69470.7894,14.1,0.45396,0.00011,21.55472]
[1712542709983,68.1,69470.7894,14.1,0.45396,0.00011,21.55472]
[1712542710249,68.1,69468.9308,14.1,0.45376,0.00011,21.55288]
[1712542715614,68.09,69465.5686,14.1,0.45338,0.00011,21.5461]
[1712542715698,68.09,69465.5686,14.1,0.45338,0.00011,21.5461]
[1712542721093,68.09,69457.1917,14.1,0.45248,0.00011,21.53769]
[1712542726128,68.08,69457.2239,14.1,0.45248,0.00011,21.53769]
[1712542729999,68.08,69459.0346,14.1,0.45267,0.00011,21.53948]
[1712542735191,68.07,69459.0866,14.1,0.45267,0.00011,21.53949]
[1712542740225,68.06,69464.4041,14.1,0.45323,0.00011,21.54476]
[1712542745261,68.06,69465.1457,14.1,0.4533,0.00011,21.54545]
[1712542750297,68.05,69464.2486,14.1,0.4532,0.00011,21.54452]
[1712542755330,68.05,69464.3369,14.1,0.4532,0.00011,21.54457]
[1712542760365,68.04,69466.2251,14.1,0.4534,0.00011,21.5464]
[1712542762945,68.04,69462.4411,14.1,0.45299,0.00011,21.54262]
[1712542763155,68.04,69462.4411,14.1,0.45299,0.00011,21.54262]
[1712542770436,68.03,69460.5878,14.1,0.45278,0.00011,21.54072]
[1712542774251,68.02,69463.3685,14.1,0.45307,0.00011,21.54006]
[1712542779497,68.02,69464.7505,14.1,0.45321,0.00011,21.54139]
[1712542784533,68.01,69465.238,14.1,0.45325,0.00011,21.54184]
[1712542789567,68.01,69464.8037,14.1,0.4532,0.00011,21.54137]
[1712542794603,68.0,69463.7156,14.1,0.45308,0.00011,21.54025]
[1712542799638,67.99,69469.0397,14.1,0.45364,0.00011,21.5455]
[1712542804683,67.99,69470.7038,14.1,0.45382,0.00011,21.5471]
[1712542809719,67.98,69470.5322,14.1,0.45379,0.00011,21.54689]
[1712542814752,67.97,69469.4469,14.1,0.45367,0.00011,21.54577]
[1712542819790,67.97,69470.7045,14.1,0.4538,0.00011,21.54697]
[1712542819911,67.97,69470.7045,14.1,0.4538,0.00011,21.54697]
[1712542823638,67.97,69477.9847,14.1,0.45458,0.00011,21.55412]
[1712542824687,67.97,69477.3647,14.1,0.45451,0.00011,21.55351]
[1712542826218,67.97,69478.0453,14.1,0.45458,0.00011,21.55418]
[1712542830851,67.96,69475.1479,14.1,0.45427,0.00011,21.5513]
[1712542831047,67.96,69475.1479,14.1,0.45427,0.00011,21.5513]
[1712542831076,67.96,69475.1479,14.1,0.45427,0.00011,21.5513]
[1712542831322,67.96,69475.1479,14.1,0.45427,0.00011,21.5513]
[1712542831329,67.96,69475.1479,14.1,0.45427,0.00011,21.5513]
[1712542831571,67.96,69475.1479,14.1,0.45427,0.00011,21.5513]
[1712542831875,67.96,69459.9705,14.1,0.45263,0.00011,21.53283]
[1712542832318,67.96,69459.9705,14.1,0.45263,0.00011,21.53283]
[1712542832879,67.96,69440.4027,14.1,0.45053,0.00011,21.51289]
[1712542834926,67.96,69436.704,14.1,0.45013,0.00011,21.50906]
[1712542835182,67.96,69436.704,14.1,0.45013,0.00011,21.50906]
[1712542835196,67.96,69436.704,14.1,0.45013,0.00011,21.50906]
[1712542835254,67.96,69436.704,14.1,0.45013,0.00011,21.50906]
[1712542835321,67.96,69436.704,14.1,0.45013,0.00011,21.50906]
[1712542836135,67.96,69436.7154,14.1,0.45013,0.00011,21.50907]
[1712542836267,67.96,69436.7154,14.1,0.45013,0.00011,21.50907]
[1712542836771,67.96,69435.9155,14.1,0.45005,0.00011,21.50824]
[1712542837045,67.96,69435.9155,14.1,0.45005,0.00011,21.50824]
[1712542837418,67.96,69435.9155,14.1,0.45005,0.00011,21.50824]
[1712542837489,67.96,69435.9155,14.1,0.45005,0.00011,21.50824]
[1712542837854,67.96,69435.9155,14.1,0.45005,0.00011,21.50824]
[1712542842950,67.96,69415.9835,14.1,0.44792,0.00011,21.48721]
[1712542844429,67.96,69415.7827,14.1,0.4479,0.00011,21.487]
[1712542844607,67.96,69415.7827,14.1,0.4479,0.00011,21.487]
[1712542846237,67.96,69424.0861,14.1,0.44878,0.00011,21.49584]
[1712542848376,67.96,69416.8565,14.1,0.44801,0.00011,21.48813]
[1712542854028,67.96,69413.9886,14.1,0.4477,0.00011,21.48503]
[1712542854182,67.96,69413.9886,14.1,0.4477,0.00011,21.48503]
[1712542854187,67.96,69413.9886,14.1,0.4477,0.00011,21.48503]
[1712542855072,67.96,69413.2051,14.1,0.44761,0.00011,21.48418]
[1712542855092,67.96,69413.2051,14.1,0.44761,0.00011,21.48418]
[1712542856594,67.96,69412.1057,14.1,0.44749,0.00011,21.48299]
[1712542856673,67.96,69412.1057,14.1,0.44749,0.00011,21.48299]
[1712542858232,67.95,69401.3329,14.1,0.44634,0.00011,21.47126]
[1712542859759,67.95,69395.2627,14.1,0.44568,0.00011,21.46458]
[1712542865104,67.94,69384.5957,14.1,0.44453,0.00011,21.45266]
[1712542869442,67.94,69404.6509,14.1,0.44667,0.00011,21.47476]
[1712542871480,67.93,69403.7037,14.1,0.44657,0.00011,21.47371]
[1712542871798,67.93,69403.7037,14.1,0.44657,0.00011,21.47371]
[1712542871803,67.93,69403.7037,14.1,0.44657,0.00011,21.47371]
[1712542871895,67.93,69403.7037,14.1,0.44657,0.00011,21.47371]
[1712542873851,67.93,69400.5841,14.1,0.44623,0.00011,21.47028]
[1712542873878,67.93,69400.5841,14.1,0.44623,0.00011,21.47028]
[1712542875805,67.93,69402.8295,14.1,0.44647,0.00011,21.47273]
[1712542879098,67.93,69403.5394,14.1,0.44655,0.00011,21.47351]
[1712542879616,67.93,69403.5394,14.1,0.44655,0.00011,21.47351]
[1712542885245,67.93,69406.9349,14.1,0.44691,0.00011,21.47719]
[1712542888557,67.93,69401.157,14.1,0.44629,0.00011,21.47088]
[1712542892590,67.93,69390.1085,14.1,0.44509,0.00011,21.45523]
[1712542893003,67.93,69390.1085,14.1,0.44509,0.00011,21.45523]
[1712542899345,67.92,69393.6875,14.1,0.44546,0.00011,21.45912]
[1712542904377,67.91,69389.4593,14.1,0.445,0.00011,21.45438]
[1712542910420,67.9,69392.2412,14.1,0.44529,0.00011,21.45741]
[1712542916462,67.89,69391.5581,14.1,0.44521,0.00011,21.45659]
[1712542921497,67.89,69396.4536,14.1,0.44573,0.00011,21.46196]
[1712542927539,67.88,69395.5263,14.1,0.44562,0.00011,21.46087]
[1712542932574,67.87,69396.4024,14.1,0.44571,0.00011,21.46178]
[1712542936658,67.87,69396.3406,14.1,0.4457,0.00011,21.46167]
[1712542937269,67.87,69396.3406,14.1,0.4457,0.00011,21.46167]
[1712542937316,67.87,69396.3406,14.1,0.4457,0.00011,21.46167]
[1712542942643,67.87,69407.2369,14.1,0.44686,0.00011,21.4736]
[1712542945255,67.87,69408.2229,14.1,0.44697,0.00011,21.47467]
[1712542947441,67.86,69392.2825,14.1,0.44526,0.00011,21.45713]
[1712542952714,67.86,69388.9063,14.1,0.44488,0.00011,21.4499]
[1712542957749,67.85,69396.1695,14.1,0.44565,0.00011,21.45792]
[1712542960174,67.85,69399.8824,14.1,0.44604,0.00011,21.462]
[1712542960181,67.85,69399.8824,14.1,0.44604,0.00011,21.462]
[1712542961398,67.85,69400.588,14.1,0.44612,0.00011,21.46276]
[1712542962628,67.85,69406.04,14.1,0.44671,0.00011,21.46875]
[1712542963421,67.85,69406.04,14.1,0.44671,0.00011,21.46875]
[1712542963512,67.85,69406.04,14.1,0.44671,0.00011,21.46875]
[1712542963677,67.85,69406.04,14.1,0.44671,0.00011,21.46875]
[1712542963695,67.85,69406.04,14.1,0.44671,0.00011,21.46875]
[1712542964210,67.85,69405.5717,14.1,0.44666,0.00011,21.46825]
[1712542969839,67.86,69405.5887,14.1,0.44667,0.00011,21.46834]
[1712542970805,67.86,69405.5887,14.1,0.44667,0.00011,21.46834]
[1712542970850,67.86,69405.6357,14.1,0.44667,0.00011,21.4684]
[1712542975322,67.86,69403.4428,14.1,0.44644,0.00011,21.466]
[1712542978209,67.86,69402.7588,14.1,0.44637,0.00011,21.46526]
[1712542978257,67.86,69402.7588,14.1,0.44637,0.00011,21.46526]
[1712542980169,67.86,69410.0997,14.1,0.44716,0.00011,21.47326]
[1712542980943,67.86,69411.5093,14.1,0.44731,0.00011,21.4748]
[1712542981824,67.86,69411.5093,14.1,0.44731,0.00011,21.4748]
[1712542983346,67.87,69417.0022,14.1,0.4479,0.00011,21.48073]
[1712542987728,67.87,69416.1374,14.1,0.44781,0.00011,21.47984]
[1712542987851,67.87,69416.1374,14.1,0.44781,0.00011,21.47984]
[1712542990176,67.87,69404.267,14.1,0.44654,0.00011,21.46699]
[1712542990658,67.87,69404.267,14.1,0.44654,0.00011,21.46699]
[1712542990725,67.87,69404.267,14.1,0.44654,0.00011,21.46699]
[1712542996031,67.87,69394.9536,14.1,0.44553,0.00011,21.4567]
[1712542999740,67.86,69399.9412,14.1,0.44606,0.00011,21.46216]
[1712543005088,67.85,69402.6364,14.1,0.44634,0.00011,21.46504]
[1712543006730,67.85,69402.6773,14.1,0.44635,0.00011,21.46508]
[1712543007680,67.85,69404.4732,14.1,0.44653,0.00011,21.46702]
[1712543013143,67.85,69408.0098,14.1,0.4469,0.00011,21.46745]
[1712543014625,67.85,69409.1101,14.1,0.44702,0.00011,21.46864]
[1712543015803,67.85,69409.4099,14.1,0.44705,0.00011,21.46896]
[1712543016045,67.85,69409.4099,14.1,0.44705,0.00011,21.46896]
[1712543018821,67.85,69419.872,14.1,0.44818,0.00011,21.48026]
[1712543022074,67.85,69415.3408,14.1,0.4477,0.00011,21.47543]
[1712543024978,67.86,69413.5609,14.1,0.44751,0.00011,21.47354]
[1712543026426,67.86,69412.5346,14.1,0.4474,0.00011,21.47245]
[1712543026474,67.86,69412.5346,14.1,0.4474,0.00011,21.47245]
[1712543026480,67.86,69412.5346,14.1,0.4474,0.00011,21.47245]
[1712543031713,67.85,69397.9005,14.1,0.44582,0.00011,21.45643]
[1712543037312,67.85,69396.6393,14.1,0.44568,0.00011,21.45499]
[1712543040165,67.85,69397.698,14.1,0.44579,0.00011,21.45613]
[1712543040254,67.85,69397.698,14.1,0.44579,0.00011,21.45613]
[1712543041162,67.84,69398.0792,14.1,0.44583,0.00011,21.45653]
[1712543041257,67.84,69398.0792,14.1,0.44583,0.00011,21.45653]
[1712543043809,67.84,69400.0248,14.1,0.44604,0.00011,21.45866]
[1712543048330,67.83,69406.0035,14.1,0.44667,0.00011,21.46516]
[1712543053426,67.83,69399.4776,14.1,0.44596,0.00011,21.45794]
[1712543058441,67.82,69398.8603,14.1,0.44589,0.00011,21.45719]
[1712543061363,67.81,69400.8926,14.1,0.4461,0.00011,21.45941]
[1712543064038,67.81,69407.2207,14.1,0.44678,0.00011,21.46632]
[1712543067968,67.81,69407.4948,14.1,0.44681,0.00011,21.46662]
[1712543073567,67.81,69407.0798,14.1,0.44675,0.00011,21.46274]
[1712543076449,67.81,69406.5335,14.1,0.4467,0.00011,21.46215]
[1712543077538,67.81,69406.5333,14.1,0.4467,0.00011,21.46215]
[1712543077705,67.81,69406.5333,14.1,0.4467,0.00011,21.46215]
[1712543077724,67.81,69406.5333,14.1,0.4467,0.00011,21.46215]
[1712543077889,67.81,69406.5333,14.1,0.4467,0.00011,21.46215]
[1712543083636,67.82,69421.9602,14.1,0.44836,0.00011,21.47884]
[1712543088670,67.82,69421.8435,14.1,0.44835,0.00011,21.47875]
[1712543093706,67.83,69419.7665,14.1,0.44813,0.00011,21.47657]
[1712543098740,67.84,69419.215,14.1,0.44808,0.00011,21.47603]
[1712543101278,67.84,69414.1843,14.1,0.44754,0.00011,21.47064]
[1712543105312,67.84,69414.459,14.1,0.44758,0.00011,21.47097]
[1712543105750,67.84,69414.459,14.1,0.44758,0.00011,21.47097]
[1712543109012,67.85,69404.8111,14.1,0.44655,0.00011,21.46056]
[1712543109235,67.85,69404.8111,14.1,0.44655,0.00011,21.46056]
[1712543111626,67.85,69407.2678,14.1,0.44682,0.00011,21.46326]
[1712543112172,67.85,69408.7798,14.1,0.44698,0.00011,21.46492]
[1712543112328,67.85,69408.7798,14.1,0.44698,0.00011,21.46492]
[1712543113127,67.86,69405.5706,14.1,0.44664,0.00011,21.46144]
[1712543113145,67.86,69405.5706,14.1,0.44664,0.00011,21.46144]
[1712543118883,67.85,69397.7141,14.1,0.44579,0.00011,21.45275]
[1712543124441,67.84,69398.9472,14.1,0.44591,0.00011,21.45406]
[1712543124826,67.84,69398.9472,14.1,0.44591,0.00011,21.45406]
[1712543124935,67.84,69398.9892,14.1,0.44591,0.00011,21.45409]
[1712543126947,67.84,69399.5978,14.1,0.44598,0.00011,21.45474]
[1712543132978,67.83,69403.4971,14.1,0.44637,0.00011,21.45553]
[1712543134479,67.83,69403.749,14.1,0.4464,0.00011,21.45579]
[1712543135357,67.83,69404.0357,14.1,0.44643,0.00011,21.45609]
[1712543135474,67.83,69404.0357,14.1,0.44643,0.00011,21.45609]
[1712543140964,67.83,69410.6186,14.1,0.44714,0.00011,21.4633]
[1712543141003,67.83,69410.6186,14.1,0.44714,0.00011,21.4633]
[1712543141500,67.83,69410.3942,14.1,0.44712,0.00011,21.46307]
[1712543147085,67.83,69404.2028,14.1,0.44645,0.00011,21.45634]
[1712543149838,67.83,69402.4476,14.1,0.44627,0.00011,21.45442]
[1712543154478,67.83,69402.2429,14.1,0.44624,0.00011,21.45415]
[1712543156131,67.83,69403.9343,14.1,0.44642,0.00011,21.45599]
[1712543156710,67.83,69412.189,14.1,0.44731,0.00011,21.46497]
[1712543157289,67.83,69412.4335,14.1,0.44733,0.00011,21.46525]
[1712543159110,67.83,69412.188,14.1,0.44731,0.00011,21.46499]
[1712543160475,67.83,69412.5923,14.1,0.44735,0.00011,21.46545]
[1712543166441,67.83,69412.8459,14.1,0.44738,0.00011,21.46573]
[1712543168891,67.83,69412.7096,14.1,0.44737,0.00011,21.46558]
[1712543168896,67.83,69412.7096,14.1,0.44737,0.00011,21.46558]
[1712543174246,67.84,69420.5662,14.1,0.44821,0.00011,21.47405]
[1712543179310,67.84,69421.6925,14.1,0.44834,0.00011,21.4753]
[1712543184441,67.85,69422.1362,14.1,0.4484,0.00011,21.47581]
[1712543186355,67.85,69422.0357,14.1,0.44839,0.00011,21.47571]
[1712543189340,67.85,69420.7514,14.1,0.44825,0.00011,21.47436]
[1712543194415,67.86,69424.7888,14.1,0.44868,0.00011,21.47528]
[1712543198016,67.86,69422.9916,14.1,0.44849,0.00011,21.47338]
[1712543199827,67.86,69422.7009,14.1,0.44846,0.00011,21.4731]
[1712543201325,67.86,69422.611,14.1,0.44845,0.00011,21.47301]
[1712543206501,67.87,69423.9432,14.1,0.4486,0.00011,21.47447]
[1712543211534,67.87,69429.7293,14.1,0.44923,0.00011,21.48061]
[1712543213709,67.87,69430.4034,14.1,0.4493,0.00011,21.48133]
[1712543213796,67.87,69430.4034,14.1,0.4493,0.00011,21.48133]
[1712543220218,67.88,69419.4467,14.1,0.44813,0.00011,21.46975]
[1712543221226,67.88,69419.294,14.1,0.44811,0.00011,21.46959]
[1712543221981,67.88,69418.9984,14.1,0.44808,0.00011,21.46929]
[1712543223112,67.88,69419.2324,14.1,0.44811,0.00011,21.46955]
[1712543224086,67.88,69419.2324,14.1,0.44811,0.00011,21.46955]
[1712543225329,67.88,69413.693,14.1,0.44752,0.00011,21.46362]
[1712543230668,67.89,69415.0397,14.1,0.44767,0.00011,21.46513]
[1712543235702,67.9,69417.3455,14.1,0.44792,0.00011,21.46765]
[1712543241441,67.9,69417.0584,14.1,0.4479,0.00011,21.46738]
[1712543246781,67.91,69420.1473,14.1,0.44824,0.00011,21.47073]
[1712543251815,67.91,69418.5867,14.1,0.44806,0.00011,21.46568]
[1712543256848,67.92,69417.8972,14.1,0.44799,0.00011,21.46498]
[1712543257796,67.92,69417.8972,14.1,0.44799,0.00011,21.46498]
[1712543257868,67.92,69417.8002,14.1,0.44799,0.00011,21.46489]
[1712543263898,67.93,69410.9814,14.1,0.44726,0.00011,21.45761]
[1712543264219,67.93,69410.9814,14.1,0.44726,0.00011,21.45761]
[1712543264271,67.93,69410.9814,14.1,0.44726,0.00011,21.45761]
[1712543264328,67.93,69410.9814,14.1,0.44726,0.00011,21.45761]
[1712543264668,67.93,69410.9814,14.1,0.44726,0.00011,21.45761]
[1712543269941,67.92,69401.6105,14.1,0.44625,0.00011,21.44734]
[1712543274068,67.91,69398.9514,14.1,0.44596,0.00011,21.44437]
[1712543274619,67.91,69398.9514,14.1,0.44596,0.00011,21.44437]
[1712543280017,67.9,69399.4,14.1,0.44599,0.00011,21.4448]
[1712543286058,67.9,69403.3046,14.1,0.4464,0.00011,21.44901]
[1712543287045,67.9,69403.3046,14.1,0.4464,0.00011,21.44901]
[1712543292101,67.89,69402.7563,14.1,0.44633,0.00011,21.44833]
[1712543298144,67.88,69403.4763,14.1,0.4464,0.00011,21.44905]
[1712543300909,67.87,69403.5896,14.1,0.44641,0.00011,21.44914]
[1712543301315,67.87,69402.3163,14.1,0.44627,0.00011,21.44774]
[1712543307210,67.86,69403.4921,14.1,0.44639,0.00011,21.44895]
[1712543312247,67.86,69402.446,14.1,0.44626,0.00011,21.44433]
[1712543317284,67.85,69403.1046,14.1,0.44632,0.00011,21.44499]
[1712543321199,67.84,69403.1141,14.1,0.44632,0.00011,21.44497]
[1712543326346,67.84,69408.5897,14.1,0.4469,0.00011,21.45093]
[1712543328142,67.84,69408.6559,14.1,0.44691,0.00011,21.451]
[1712543333395,67.83,69404.7081,14.1,0.44648,0.00011,21.44664]
[1712543338430,67.83,69404.9784,14.1,0.4465,0.00011,21.44687]
[1712543343441,67.82,69404.7052,14.1,0.44646,0.00011,21.44651]
[1712543348499,67.81,69409.2076,14.1,0.44694,0.00011,21.45136]
[1712543353535,67.8,69409.767,14.1,0.44699,0.00011,21.45191]
[1712543359577,67.79,69409.6165,14.1,0.44696,0.00011,21.45167]
[1712543364613,67.79,69409.0984,14.1,0.4469,0.00011,21.45104]
[1712543369771,67.78,69408.6964,14.1,0.44685,0.00011,21.45056]
[1712543369774,67.78,69408.6964,14.1,0.44685,0.00011,21.45056]
[1712543373178,67.78,69417.9176,14.1,0.44783,0.00011,21.45711]
[1712543377805,67.79,69417.3042,14.1,0.44777,0.00011,21.4565]
[1712543377811,67.79,69417.3042,14.1,0.44777,0.00011,21.4565]
[1712543383750,67.79,69411.5843,14.1,0.44715,0.00011,21.45033]
[1712543388780,67.79,69412.8485,14.1,0.44729,0.00011,21.4517]
[1712543393815,67.79,69410.9388,14.1,0.44708,0.00011,21.44963]
[1712543398851,67.79,69412.0655,14.1,0.4472,0.00011,21.45085]
[1712543403886,67.79,69408.8352,14.1,0.44686,0.00011,21.44735]
[1712543403913,67.79,69408.8352,14.1,0.44686,0.00011,21.44735]
[1712543404063,67.79,69408.8352,14.1,0.44686,0.00011,21.44735]
[1712543404069,67.79,69408.8352,14.1,0.44686,0.00011,21.44735]
[1712543404820,67.79,69408.8352,14.1,0.44686,0.00011,21.44735]
[1712543405285,67.79,69408.8352,14.1,0.44686,0.00011,21.44735]
[1712543405899,67.79,69426.7945,14.1,0.44879,0.00011,21.46666]
[1712543410934,67.8,69427.7984,14.1,0.4489,0.00011,21.46776]
[1712543414341,67.8,69425.7852,14.1,0.44869,0.00011,21.46564]
[1712543418398,67.8,69424.3687,14.1,0.44854,0.00011,21.46417]
[1712543418413,67.8,69424.3687,14.1,0.44854,0.00011,21.46417]
[1712543419941,67.8,69423.7421,14.1,0.44848,0.00011,21.46351]
[1712543419959,67.8,69423.7421,14.1,0.44848,0.00011,21.46351]
[1712543420019,67.8,69415.2812,14.1,0.44757,0.00011,21.45446]
[1712543420903,67.8,69415.2812,14.1,0.44757,0.00011,21.45446]
[1712543426039,67.8,69403.3814,14.1,0.44628,0.00011,21.44146]
[1712543431076,67.79,69401.5206,14.1,0.44606,0.00011,21.43594]
[1712543436111,67.78,69403.7203,14.1,0.44629,0.00011,21.43831]
[1712543441144,67.78,69403.382,14.1,0.44625,0.00011,21.43788]
[1712543446180,67.77,69404.5768,14.1,0.44637,0.00011,21.43914]
[1712543451215,67.77,69405.4263,14.1,0.44645,0.00011,21.44002]
[1712543456250,67.76,69403.6489,14.1,0.44626,0.00011,21.43802]
[1712543461285,67.75,69404.5794,14.1,0.44635,0.00011,21.43899]
[1712543465702,67.75,69409.9009,14.1,0.44692,0.00011,21.44475]
[1712543466107,67.75,69409.9009,14.1,0.44692,0.00011,21.44475]
[1712543471364,67.74,69405.739,14.1,0.44646,0.00011,21.44015]
[1712543476400,67.73,69406.251,14.1,0.44651,0.00011,21.44065]
[1712543481435,67.73,69408.2668,14.1,0.44672,0.00011,21.4428]
[1712543486470,67.72,69409.7506,14.1,0.44687,0.00011,21.44436]
[1712543491503,67.71,69412.6106,14.1,0.44716,0.00011,21.44399]
[1712543496540,67.7,69407.6482,14.1,0.44662,0.00011,21.43854]
[1712543501575,67.7,69406.6127,14.1,0.4465,0.00011,21.43735]
[1712543506611,67.69,69405.9438,14.1,0.44642,0.00011,21.43658]
[1712543511522,67.69,69404.869,14.1,0.4463,0.00011,21.43535]
[1712543511614,67.69,69404.869,14.1,0.4463,0.00011,21.43535]
[1712543511753,67.69,69404.869,14.1,0.4463,0.00011,21.43535]
[1712543511943,67.69,69404.869,14.1,0.4463,0.00011,21.43535]
[1712543511957,67.69,69404.869,14.1,0.4463,0.00011,21.43535]
[1712543512155,67.69,69404.869,14.1,0.4463,0.00011,21.43535]
[1712543512275,67.69,69404.869,14.1,0.4463,0.00011,21.43535]
[1712543513193,67.69,69404.784,14.1,0.44629,0.00011,21.43525]
[1712543513305,67.69,69404.784,14.1,0.44629,0.00011,21.43525]
[1712543513360,67.69,69404.784,14.1,0.44629,0.00011,21.43525]
[1712543513397,67.69,69404.784,14.1,0.44629,0.00011,21.43525]
[1712543513550,67.69,69404.784,14.1,0.44629,0.00011,21.43525]
[1712543513596,67.69,69404.784,14.1,0.44629,0.00011,21.43525]
[1712543513776,67.69,69402.7543,14.1,0.44607,0.00011,21.43304]
[1712543513925,67.69,69402.7543,14.1,0.44607,0.00011,21.43304]
[1712543514083,67.69,69402.7543,14.1,0.44607,0.00011,21.43304]
[1712543514152,67.69,69402.7543,14.1,0.44607,0.00011,21.43304]
[1712543514203,67.69,69402.7543,14.1,0.44607,0.00011,21.43304]
[1712543514561,67.69,69401.6804,14.1,0.44596,0.00011,21.43187]
[1712543514701,67.69,69401.6804,14.1,0.44596,0.00011,21.43187]
[1712543514715,67.69,69401.6804,14.1,0.44596,0.00011,21.43187]
[1712543514938,67.69,69401.6804,14.1,0.44596,0.00011,21.43187]
[1712543515661,67.69,69401.6804,14.1,0.44596,0.00011,21.43187]
[1712543515686,67.69,69386.3664,14.1,0.44431,0.00011,21.41482]
[1712543517422,67.69,69382.5372,14.1,0.4439,0.00011,21.41049]
[1712543517637,67.69,69376.2186,14.1,0.44322,0.00011,21.40331]
[1712543517994,67.69,69376.2186,14.1,0.44322,0.00011,21.40331]
[1712543518079,67.69,69376.2186,14.1,0.44322,0.00011,21.40331]
[1712543519961,67.69,69371.594,14.1,0.44272,0.00011,21.39802]
[1712543522065,67.69,69370.8365,14.1,0.44264,0.00011,21.39715]
[1712543527461,67.69,69365.088,14.1,0.44202,0.00011,21.39053]
[1712543532628,67.7,69369.0696,14.1,0.44245,0.00011,21.39515]
[1712543532977,67.7,69369.0696,14.1,0.44245,0.00011,21.39515]
[1712543533091,67.7,69369.0696,14.1,0.44245,0.00011,21.39515]
[1712543533258,67.7,69369.0696,14.1,0.44245,0.00011,21.39515]
[1712543537122,67.75,69368.5149,14.1,0.44246,0.00011,21.39502]
[1712543537220,67.75,69368.5149,14.1,0.44246,0.00011,21.39502]
[1712543540063,67.81,69368.0581,14.1,0.44247,0.00011,21.39498]
[1712543542920,67.86,69364.7376,14.1,0.44217,0.00011,21.39163]
[1712543542925,67.86,69364.7376,14.1,0.44217,0.00011,21.39163]
[1712543543327,67.86,69364.7376,14.1,0.44217,0.00011,21.39163]
[1712543543676,67.86,69364.7376,14.1,0.44217,0.00011,21.39163]
[1712543544298,67.88,69364.3967,14.1,0.44216,0.00011,21.39139]
[1712543544577,67.89,69364.2142,14.1,0.44216,0.00011,21.39134]
[1712543545239,67.89,69364.2142,14.1,0.44216,0.00011,21.39134]
[1712543547423,67.9,69358.0492,14.1,0.4415,0.00011,21.38424]
[1712543547441,67.91,69340.1526,14.1,0.43959,0.00011,21.36326]
[1712543549787,67.91,69340.1526,14.1,0.43959,0.00011,21.36326]
[1712543554947,67.99,69334.8478,14.1,0.43912,0.00011,21.35436]
[1712543559981,68.04,69337.5225,14.1,0.43946,0.00011,21.35804]
[1712543565016,68.08,69334.4035,14.1,0.43917,0.00011,21.35463]
[1712543570051,68.09,69336.2812,14.1,0.43938,0.00011,21.35699]
[1712543573886,68.09,69333.0524,14.1,0.43904,0.00011,21.35316]
[1712543574075,68.09,69333.0524,14.1,0.43904,0.00011,21.35316]
[1712543574474,68.09,69332.9289,14.1,0.43903,0.00011,21.35303]
[1712543574956,68.09,69332.9289,14.1,0.43903,0.00011,21.35303]
[1712543584148,68.1,69336.8705,14.1,0.43946,0.00011,21.35782]
[1712543589183,68.1,69338.9205,14.1,0.43968,0.00011,21.36028]
[1712543590635,68.1,69338.238,14.1,0.43961,0.00011,21.35948]
[1712543591336,68.11,69333.5508,14.1,0.43911,0.00011,21.35391]
[1712543597240,68.11,69332.1589,14.1,0.43897,0.00011,21.3523]
[1712543603282,68.12,69331.6483,14.1,0.43892,0.00011,21.35174]
[1712543604653,68.12,69330.7206,14.1,0.43882,0.00011,21.35064]
[1712543605775,68.12,69330.4635,14.1,0.4388,0.00011,21.35034]
[1712543605907,68.12,69330.4635,14.1,0.4388,0.00011,21.35034]
[1712543606001,68.12,69330.4635,14.1,0.4388,0.00011,21.35034]
[1712543606036,68.12,69330.4635,14.1,0.4388,0.00011,21.35034]
[1712543607133,68.12,69317.4237,14.1,0.43741,0.00011,21.33459]
[1712543607191,68.12,69317.4237,14.1,0.43741,0.00011,21.33459]
[1712543607204,68.12,69317.4237,14.1,0.43741,0.00011,21.33459]
[1712543607231,68.12,69317.4237,14.1,0.43741,0.00011,21.33459]
[1712543607237,68.12,69317.4237,14.1,0.43741,0.00011,21.33459]
[1712543607310,68.12,69301.6133,14.1,0.43572,0.00011,21.31515]
[1712543607354,68.12,69301.6133,14.1,0.43572,0.00011,21.31515]
[1712543607713,68.12,69301.6133,14.1,0.43572,0.00011,21.31515]
[1712543608622,68.12,69298.2673,14.1,0.43537,0.00011,21.31101]
[1712543611074,68.13,69304.6326,14.1,0.43605,0.00011,21.31897]
[1712543612184,68.13,69304.935,14.1,0.43607,0.00011,21.31592]
[1712543614423,68.14,69306.2857,14.1,0.43622,0.00011,21.31766]
[1712543618000,68.14,69311.7819,14.1,0.43682,0.00011,21.32448]
[1712543623423,68.15,69303.4099,14.1,0.43594,0.00011,21.31427]
[1712543624356,68.15,69303.4099,14.1,0.43594,0.00011,21.31427]
[1712543625930,68.16,69303.3462,14.1,0.43593,0.00011,21.31424]
[1712543631371,68.17,69303.0739,14.1,0.43592,0.00011,21.31401]
[1712543631377,68.17,69303.0739,14.1,0.43592,0.00011,21.31401]
[1712543633213,68.17,69300.7371,14.1,0.43567,0.00011,21.31115]
[1712543637916,68.18,69297.3219,14.1,0.43532,0.00011,21.30702]
[1712543643562,68.19,69298.4049,14.1,0.43545,0.00011,21.30851]
[1712543645785,68.2,69298.4972,14.1,0.43547,0.00011,21.30867]
[1712543646079,68.2,69298.4972,14.1,0.43547,0.00011,21.30867]
[1712543653634,68.22,69298.4729,14.1,0.43549,0.00011,21.30883]
[1712543655461,68.22,69296.8898,14.1,0.43532,0.00011,21.3069]
[1712543656323,68.22,69296.8898,14.1,0.43532,0.00011,21.3069]
[1712543657235,68.22,69295.1117,14.1,0.43514,0.00011,21.30471]
[1712543657965,68.22,69288.6236,14.1,0.43445,0.00011,21.29659]
[1712543659179,68.23,69284.5644,14.1,0.43402,0.00011,21.2915]
[1712543659203,68.23,69284.5644,14.1,0.43402,0.00011,21.2915]
[1712543659244,68.23,69284.5644,14.1,0.43402,0.00011,21.2915]
[1712543659455,68.23,69284.5644,14.1,0.43402,0.00011,21.2915]
[1712543660273,68.23,69279.6911,14.1,0.4335,0.00011,21.28534]
[1712543663671,68.24,69280.4905,14.1,0.4336,0.00011,21.28646]
[1712543663880,68.24,69280.045,14.1,0.43356,0.00011,21.28592]
[1712543664994,68.24,69282.0847,14.1,0.43378,0.00011,21.28854]
[1712543666766,68.25,69281.4069,14.1,0.43371,0.00011,21.28775]
[1712543668140,68.25,69281.0361,14.1,0.43368,0.00011,21.28731]
[1712543669389,68.25,69281.0361,14.1,0.43368,0.00011,21.28731]
[1712543669430,68.25,69281.0361,14.1,0.43368,0.00011,21.28731]
[1712543672845,68.26,69279.7697,14.1,0.43354,0.00011,21.28236]
[1712543673123,68.26,69279.7697,14.1,0.43354,0.00011,21.28236]
[1712543674900,68.26,69279.8745,14.1,0.43355,0.00011,21.28252]
[1712543676506,68.27,69283.0546,14.1,0.4339,0.00011,21.2866]
[1712543677651,68.27,69283.0546,14.1,0.4339,0.00011,21.2866]
[1712543678402,68.27,69280.0628,14.1,0.43358,0.00011,21.28282]
[1712543683843,68.28,69279.1867,14.1,0.43351,0.00011,21.28189]
[1712543688878,68.3,69279.7383,14.1,0.43358,0.00011,21.28275]
[1712543693912,68.31,69278.3919,14.1,0.43346,0.00011,21.28119]
[1712543700192,68.32,69279.2642,14.1,0.43356,0.00011,21.28242]
[1712543704783,68.34,69279.8503,14.1,0.43365,0.00011,21.28335]
[1712543710025,68.35,69277.5837,14.1,0.43342,0.00011,21.28065]
[1712543715060,68.37,69276.8359,14.1,0.43336,0.00011,21.27985]
[1712543718584,68.38,69276.3777,14.1,0.43333,0.00011,21.27939]
[1712543718811,68.38,69276.3777,14.1,0.43333,0.00011,21.27939]
[1712543719526,68.38,69276.3777,14.1,0.43333,0.00011,21.27939]
[1712543720311,68.38,69276.9291,14.1,0.43339,0.00011,21.28012]
[1712543720611,68.38,69276.9291,14.1,0.43339,0.00011,21.28012]
[1712543726139,68.4,69291.4523,14.1,0.43495,0.00011,21.29861]
[1712543726755,68.4,69291.4523,14.1,0.43495,0.00011,21.29861]
[1712543729916,68.4,69297.9341,14.1,0.43565,0.00011,21.30674]
[1712543730748,68.4,69298.5071,14.1,0.43571,0.00011,21.30747]
[1712543735821,68.41,69298.6263,14.1,0.43572,0.00011,21.30427]
[1712543735965,68.41,69298.6263,14.1,0.43572,0.00011,21.30427]
[1712543736079,68.41,69298.6263,14.1,0.43572,0.00011,21.30427]
[1712543736641,68.41,69298.4545,14.1,0.43571,0.00011,21.30408]
[1712543737048,68.41,69298.4545,14.1,0.43571,0.00011,21.30408]
[1712543739725,68.42,69311.8994,14.1,0.43714,0.00011,21.32064]
[1712543740076,68.42,69311.8994,14.1,0.43714,0.00011,21.32064]
[1712543740084,68.42,69311.8994,14.1,0.43714,0.00011,21.32064]
[1712543740577,68.42,69311.8994,14.1,0.43714,0.00011,21.32064]
[1712543740696,68.42,69311.8994,14.1,0.43714,0.00011,21.32064]
[1712543741502,68.42,69319.6404,14.1,0.43797,0.00011,21.33005]
[1712543741965,68.42,69319.6404,14.1,0.43797,0.00011,21.33005]
[1712543743896,68.42,69297.735,14.1,0.43564,0.00011,21.30329]
[1712543743901,68.42,69297.735,14.1,0.43564,0.00011,21.30329]
[1712543745991,68.43,69298.5324,14.1,0.43573,0.00011,21.30431]
[1712543746276,68.43,69298.5324,14.1,0.43573,0.00011,21.30431]
[1712543749221,68.43,69289.2065,14.1,0.43475,0.00011,21.29276]
[1712543751739,68.44,69285.8959,14.1,0.4344,0.00011,21.28868]
[1712543757363,68.45,69290.4868,14.1,0.4349,0.00011,21.29457]
[1712543760742,68.46,69290.9298,14.1,0.43496,0.00011,21.29519]
[1712543762167,68.46,69292.9048,14.1,0.43517,0.00011,21.29768]
[1712543766006,68.47,69291.6181,14.1,0.43504,0.00011,21.29615]
[1712543766946,68.47,69290.0826,14.1,0.43488,0.00011,21.29426]
[1712543768972,68.47,69290.2837,14.1,0.43491,0.00011,21.29455]
[1712543769054,68.47,69290.2837,14.1,0.43491,0.00011,21.29455]
[1712543769577,68.47,69290.7093,14.1,0.43496,0.00011,21.2951]
[1712543771814,68.48,69305.0437,14.1,0.43648,0.00011,21.31288]
[1712543772261,68.48,69305.0437,14.1,0.43648,0.00011,21.31288]
[1712543772392,68.48,69305.0437,14.1,0.43648,0.00011,21.31288]
[1712543772480,68.48,69304.2977,14.1,0.43641,0.00011,21.31198]
[1712543772796,68.48,69304.2977,14.1,0.43641,0.00011,21.31198]
[1712543773205,68.48,69304.2977,14.1,0.43641,0.00011,21.31198]
[1712543778510,68.49,69310.7241,14.1,0.4371,0.00011,21.31991]
[1712543780152,68.49,69310.9612,14.1,0.43712,0.00011,21.32021]
[1712543780862,68.49,69310.6283,14.1,0.43709,0.00011,21.31982]
[1712543781072,68.49,69310.6283,14.1,0.43709,0.00011,21.31982]
[1712543786566,68.49,69318.2308,14.1,0.4379,0.00011,21.32909]
[1712543791600,68.5,69321.3325,14.1,0.43823,0.00011,21.32943]
[1712543796000,68.5,69320.7544,14.1,0.43817,0.00011,21.32876]
[1712543799828,68.5,69320.2952,14.1,0.43812,0.00011,21.32824]
[1712543800250,68.5,69320.2952,14.1,0.43812,0.00011,21.32824]
[1712543806718,68.51,69324.1689,14.1,0.43854,0.00011,21.33294]
[1712543807168,68.51,69324.1689,14.1,0.43854,0.00011,21.33294]
[1712543809426,68.51,69324.0601,14.1,0.43853,0.00011,21.33282]
[1712543811243,68.51,69329.166,14.1,0.43908,0.00011,21.33894]
[1712543811479,68.51,69329.166,14.1,0.43908,0.00011,21.33894]
[1712543811638,68.51,69329.166,14.1,0.43908,0.00011,21.33894]
[1712543812010,68.51,69336.1195,14.1,0.43982,0.00011,21.34718]
[1712543812049,68.51,69336.1195,14.1,0.43982,0.00011,21.34718]
[1712543815891,68.52,69340.3137,14.1,0.44028,0.00011,21.35224]
[1712543816688,68.52,69340.3137,14.1,0.44028,0.00011,21.35224]
[1712543816884,68.52,69338.3556,14.1,0.44007,0.00011,21.34995]
[1712543817410,68.52,69338.3556,14.1,0.44007,0.00011,21.34995]
[1712543822832,68.53,69324.3948,14.1,0.43859,0.00011,21.33342]
[1712543823531,68.53,69324.7667,14.1,0.43863,0.00011,21.33387]
[1712543825128,68.53,69325.1481,14.1,0.43867,0.00011,21.33433]
[1712543825177,68.53,69325.1481,14.1,0.43867,0.00011,21.33433]
[1712543825402,68.53,69325.1481,14.1,0.43867,0.00011,21.33433]
[1712543825474,68.53,69325.1481,14.1,0.43867,0.00011,21.33433]
[1712543827592,68.53,69340.1666,14.1,0.44027,0.00011,21.35215]
[1712543827831,68.53,69340.1666,14.1,0.44027,0.00011,21.35215]
[1712543828031,68.54,69343.9343,14.1,0.44068,0.00011,21.35659]
[1712543828079,68.54,69343.9343,14.1,0.44068,0.00011,21.35659]
[1712543828613,68.54,69343.9343,14.1,0.44068,0.00011,21.35659]
[1712543828986,68.54,69350.4842,14.1,0.44138,0.00011,21.36423]
[1712543829409,68.54,69350.4842,14.1,0.44138,0.00011,21.36423]
[1712543829451,68.54,69350.4842,14.1,0.44138,0.00011,21.36423]
[1712543829591,68.54,69350.4842,14.1,0.44138,0.00011,21.36423]
[1712543829880,68.54,69367.1024,14.1,0.44315,0.00011,21.38327]
[1712543830243,68.54,69367.1024,14.1,0.44315,0.00011,21.38327]
[1712543830291,68.54,69367.1024,14.1,0.44315,0.00011,21.38327]
[1712543830980,68.54,69382.0817,14.1,0.44474,0.00011,21.40007]
[1712543831231,68.54,69382.0817,14.1,0.44474,0.00011,21.40007]
[1712543831739,68.54,69382.0817,14.1,0.44474,0.00011,21.40007]
[1712543832733,68.54,69393.4275,14.1,0.44595,0.00011,21.41257]
[1712543835158,68.55,69394.117,14.1,0.44603,0.00011,21.41334]
[1712543835810,68.55,69393.6615,14.1,0.44598,0.00011,21.41285]
[1712543836288,68.55,69393.6615,14.1,0.44598,0.00011,21.41285]
[1712543841965,68.55,69393.0804,14.1,0.44592,0.00011,21.41227]
[1712543845635,68.56,69389.1376,14.1,0.44551,0.00011,21.40797]
[1712543845699,68.56,69389.1376,14.1,0.44551,0.00011,21.40797]
[1712543845764,68.56,69389.1376,14.1,0.44551,0.00011,21.40797]
[1712543846051,68.56,69384.8489,14.1,0.44505,0.00011,21.40326]
[1712543846188,68.56,69384.8489,14.1,0.44505,0.00011,21.40326]
[1712543846868,68.56,69384.8489,14.1,0.44505,0.00011,21.40326]
[1712543850599,68.56,69374.1372,14.1,0.44392,0.00011,21.39141]
[1712543851976,68.56,69374.1372,14.1,0.44391,0.00011,21.38798]
[1712543853515,68.57,69379.7554,14.1,0.44451,0.00011,21.39429]
[1712543855132,68.57,69379.7394,14.1,0.44451,0.00011,21.39428]
[1712543855363,68.57,69379.7394,14.1,0.44451,0.00011,21.39428]
[1712543855405,68.57,69379.7394,14.1,0.44451,0.00011,21.39428]
[1712543855562,68.57,69379.7394,14.1,0.44451,0.00011,21.39428]
[1712543856120,68.57,69380.9828,14.1,0.44465,0.00011,21.39568]
[1712543859309,68.58,69392.7937,14.1,0.44591,0.00011,21.40871]
[1712543865075,68.58,69397.2456,14.1,0.44639,0.00011,21.4136]
[1712543865589,68.58,69402.4029,14.1,0.44694,0.00011,21.41918]
[1712543865660,68.58,69402.4029,14.1,0.44694,0.00011,21.41918]
[1712543866192,68.58,69402.4029,14.1,0.44694,0.00011,21.41918]
[1712543871488,68.58,69402.0671,14.1,0.4469,0.00011,21.41885]
[1712543877211,68.59,69401.4599,14.1,0.44684,0.00011,21.41821]
[1712543878925,68.59,69401.2923,14.1,0.44682,0.00011,21.41804]
[1712543881760,68.59,69401.3405,14.1,0.44683,0.00011,21.4181]
[1712543881784,68.59,69401.3405,14.1,0.44683,0.00011,21.4181]
[1712543881868,68.59,69401.3405,14.1,0.44683,0.00011,21.4181]
[1712543882111,68.59,69401.3405,14.1,0.44683,0.00011,21.4181]
[1712543882231,68.59,69401.3405,14.1,0.44683,0.00011,21.4181]
[1712543885267,68.6,69424.0053,14.1,0.44925,0.00011,21.44222]
[1712543885812,68.6,69424.0053,14.1,0.44925,0.00011,21.44222]
[1712543886440,68.6,69423.8125,14.1,0.44923,0.00011,21.44202]
[1712543887982,68.6,69426.3615,14.1,0.44951,0.00011,21.44471]
[1712543890189,68.61,69424.438,14.1,0.44931,0.00011,21.44275]
[1712543892155,68.61,69425.5123,14.1,0.44943,0.00011,21.44391]
[1712543892511,68.61,69429.0173,14.1,0.4498,0.00011,21.44757]
[1712543893905,68.62,69430.9361,14.1,0.45001,0.00011,21.44958]
[1712543896442,68.63,69430.7728,14.1,0.45,0.00011,21.44946]
[1712543897247,68.63,69430.7728,14.1,0.45,0.00011,21.44946]
[1712543900457,68.64,69430.1824,14.1,0.44995,0.00011,21.44893]
[1712543900576,68.64,69430.1824,14.1,0.44995,0.00011,21.44893]
[1712543903424,68.64,69435.5255,14.1,0.45053,0.00011,21.45448]
[1712543908382,68.65,69435.3366,14.1,0.45052,0.00011,21.45435]
[1712543912204,68.66,69435.7994,14.1,0.45056,0.00011,21.45147]
[1712543913134,68.66,69438.5308,14.1,0.45086,0.00011,21.45428]
[1712543913199,68.66,69438.5308,14.1,0.45086,0.00011,21.45428]
[1712543914810,68.67,69444.6567,14.1,0.45151,0.00011,21.46053]
[1712543914907,68.67,69444.6567,14.1,0.45151,0.00011,21.46053]
[1712543914943,68.67,69444.6567,14.1,0.45151,0.00011,21.46053]
[1712543915531,68.67,69444.6567,14.1,0.45151,0.00011,21.46053]
[1712543915678,68.67,69444.6567,14.1,0.45151,0.00011,21.46053]
[1712543915702,68.67,69444.6567,14.1,0.45151,0.00011,21.46053]
[1712543916205,68.67,69444.6567,14.1,0.45151,0.00011,21.46053]
[1712543917871,68.67,69461.1546,14.1,0.45327,0.00011,21.47704]
[1712543918277,68.67,69461.1546,14.1,0.45327,0.00011,21.47704]
[1712543920454,68.68,69461.5842,14.1,0.45332,0.00011,21.47748]
[1712543923265,68.68,69463.8915,14.1,0.45357,0.00011,21.47977]
[1712543928570,68.69,69458.3292,14.1,0.45299,0.00011,21.47434]
[1712543933605,68.69,69458.4935,14.1,0.45301,0.00011,21.47454]
[1712543938639,68.7,69459.2056,14.1,0.45309,0.00011,21.47529]
[1712543941944,68.7,69459.3545,14.1,0.45311,0.00011,21.47546]
[1712543947702,68.71,69459.7801,14.1,0.45316,0.00011,21.47593]
[1712543952273,68.72,69460.8771,14.1,0.45329,0.00011,21.47704]
[1712543955261,68.72,69464.0365,14.1,0.45363,0.00011,21.48017]
[1712543960545,68.72,69460.967,14.1,0.4533,0.00011,21.47719]
[1712543965829,68.73,69459.7352,14.1,0.45318,0.00011,21.47602]
[1712543970867,68.74,69458.8735,14.1,0.45309,0.00011,21.4752]
[1712543970923,68.74,69458.8735,14.1,0.45309,0.00011,21.4752]
[1712543976909,68.75,69462.8359,14.1,0.45351,0.00011,21.47573]
[1712543979614,68.75,69458.8479,14.1,0.45309,0.00011,21.47182]
[1712543984963,68.75,69459.4994,14.1,0.45317,0.00011,21.4725]
[1712543990000,68.76,69460.9188,14.1,0.45332,0.00011,21.47394]
[1712543995034,68.77,69463.0887,14.1,0.45356,0.00011,21.47611]
[1712543998259,68.77,69464.6706,14.1,0.45373,0.00011,21.47768]
[1712544001626,68.77,69463.6357,14.1,0.45362,0.00011,21.47668]
[1712544004406,68.77,69464.4461,14.1,0.45371,0.00011,21.47749]
[1712544010140,68.78,69466.3163,14.1,0.45392,0.00011,21.47935]
[1712544015176,68.78,69465.5131,14.1,0.45384,0.00011,21.4786]
[1712544020209,68.79,69465.9283,14.1,0.45388,0.00011,21.47903]
[1712544025243,68.79,69466.3529,14.1,0.45393,0.00011,21.47947]
[1712544030280,68.8,69468.7149,14.1,0.45419,0.00011,21.48179]
[1712544034524,68.8,69472.4572,14.1,0.45458,0.00011,21.48201]
[1712544039761,68.81,69473.6492,14.1,0.45471,0.00011,21.48322]
[1712544040189,68.81,69473.6492,14.1,0.45471,0.00011,21.48322]
[1712544041951,68.81,69468.6677,14.1,0.45419,0.00011,21.47841]
[1712544047398,68.82,69460.4246,14.1,0.45332,0.00011,21.47039]
[1712544052436,68.82,69460.7507,14.1,0.45336,0.00011,21.47074]
[1712544057441,68.83,69461.4242,14.1,0.45343,0.00011,21.47143]
[1712544062507,68.83,69460.5586,14.1,0.45335,0.00011,21.47062]
[1712544063553,68.83,69460.7604,14.1,0.45337,0.00011,21.47082]
[1712544063666,68.83,69460.7604,14.1,0.45337,0.00011,21.47082]
[1712544063744,68.83,69460.7604,14.1,0.45337,0.00011,21.47082]
[1712544066061,68.84,69458.1242,14.1,0.45309,0.00011,21.46824]
[1712544066951,68.84,69458.1034,14.1,0.45309,0.00011,21.46823]
[1712544067234,68.84,69458.1034,14.1,0.45309,0.00011,21.46823]
[1712544067718,68.84,69455.0742,14.1,0.45277,0.00011,21.46524]
[1712544070416,68.84,69453.5464,14.1,0.45261,0.00011,21.46373]
[1712544073258,68.85,69454.1609,14.1,0.45268,0.00011,21.46437]
[1712544073431,68.85,69454.1609,14.1,0.45268,0.00011,21.46437]
[1712544073475,68.85,69454.1609,14.1,0.45268,0.00011,21.46437]
[1712544073899,68.85,69451.4622,14.1,0.45239,0.00011,21.46169]
[1712544074328,68.85,69451.4622,14.1,0.45239,0.00011,21.46169]
[1712544079624,68.86,69437.8445,14.1,0.45096,0.00011,21.44805]
[1712544084659,68.87,69441.8474,14.1,0.45139,0.00011,21.45217]
[1712544085439,68.87,69441.8474,14.1,0.45139,0.00011,21.45217]
[1712544085558,68.87,69441.8474,14.1,0.45139,0.00011,21.45217]
[1712544085566,68.87,69441.8474,14.1,0.45139,0.00011,21.45217]
[1712544088327,68.87,69443.9646,14.1,0.45162,0.00011,21.45434]
[1712544091679,68.88,69443.1633,14.1,0.45154,0.00011,21.45356]
[1712544092077,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544092083,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544092119,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544092133,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544092235,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544092470,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544092818,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544093052,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544093288,68.88,69442.7946,14.1,0.45149,0.00011,21.44977]
[1712544093763,68.88,69426.5426,14.1,0.44977,0.00011,21.43317]
[1712544095805,68.88,69422.5937,14.1,0.44935,0.00011,21.42909]
[1712544097302,68.88,69421.9503,14.1,0.44929,0.00011,21.42843]
[1712544100224,68.88,69426.4332,14.1,0.44976,0.00011,21.43309]
[1712544100726,68.88,69426.4332,14.1,0.44976,0.00011,21.43309]
[1712544101972,68.89,69427.6628,14.1,0.4499,0.00011,21.43438]
[1712544103738,68.89,69429.6278,14.1,0.4501,0.00011,21.43641]
[1712544104179,68.89,69431.8018,14.1,0.45034,0.00011,21.43864]
[1712544104643,68.89,69431.8018,14.1,0.45034,0.00011,21.43864]
[1712544109838,68.9,69438.7299,14.1,0.45108,0.00011,21.44579]
[1712544114894,68.91,69434.7435,14.1,0.45067,0.00011,21.44179]
[1712544114970,68.91,69434.7435,14.1,0.45067,0.00011,21.44179]
[1712544120912,68.92,69435.9079,14.1,0.4508,0.00011,21.44305]
[1712544121707,68.92,69435.9079,14.1,0.4508,0.00011,21.44305]
[1712544121815,68.92,69435.9079,14.1,0.4508,0.00011,21.44305]
[1712544121866,68.92,69435.9079,14.1,0.4508,0.00011,21.44305]
[1712544124541,68.92,69434.1899,14.1,0.45062,0.00011,21.44132]
[1712544125376,68.92,69434.4502,14.1,0.45065,0.00011,21.44159]
[1712544126198,68.92,69434.4502,14.1,0.45065,0.00011,21.44159]
[1712544132441,68.93,69437.0086,14.1,0.45093,0.00011,21.44427]
[1712544133940,68.93,69436.9768,14.1,0.45093,0.00011,21.44425]
[1712544139047,68.94,69431.6266,14.1,0.45037,0.00011,21.43881]
[1712544144082,68.94,69433.9012,14.1,0.45061,0.00011,21.44115]
[1712544149116,68.94,69436.7796,14.1,0.45092,0.00011,21.4441]
[1712544149517,68.94,69436.7796,14.1,0.45092,0.00011,21.4441]
[1712544149575,68.94,69436.7796,14.1,0.45092,0.00011,21.4441]
[1712544149652,68.94,69436.7796,14.1,0.45092,0.00011,21.4441]
[1712544149664,68.94,69436.7796,14.1,0.45092,0.00011,21.4441]
[1712544150321,68.94,69436.7783,14.1,0.45092,0.00011,21.4441]
[1712544150373,68.94,69436.7783,14.1,0.45092,0.00011,21.4441]
[1712544151336,68.94,69437.1871,14.1,0.45095,0.00011,21.44109]
[1712544151762,68.94,69437.1871,14.1,0.45095,0.00011,21.44109]
[1712544157175,68.94,69421.9536,14.1,0.44934,0.00011,21.42545]
[1712544160913,68.95,69421.7028,14.1,0.44932,0.00011,21.42521]
[1712544161965,68.95,69422.4857,14.1,0.4494,0.00011,21.42603]
[1712544166800,68.95,69424.5165,14.1,0.44962,0.00011,21.42816]
[1712544171762,68.95,69423.2647,14.1,0.44949,0.00011,21.42689]
[1712544177314,68.96,69419.4858,14.1,0.44909,0.00011,21.423]
[1712544182350,68.96,69421.4581,14.1,0.44931,0.00011,21.42508]
[1712544185461,68.97,69422.111,14.1,0.44938,0.00011,21.42577]
[1712544186607,68.97,69425.7981,14.1,0.44977,0.00011,21.4296]
[1712544189533,68.97,69425.1627,14.1,0.44971,0.00011,21.42895]
[1712544195440,68.97,69426.6007,14.1,0.44986,0.00011,21.43047]
[1712544200474,68.98,69427.6611,14.1,0.44998,0.00011,21.43158]
[1712544205510,68.98,69427.4984,14.1,0.44996,0.00011,21.43143]
[1712544205847,68.98,69427.4984,14.1,0.44996,0.00011,21.43143]
[1712544212560,68.98,69425.8762,14.1,0.44978,0.00011,21.42636]
[1712544217594,68.98,69426.3492,14.1,0.44984,0.00011,21.42687]
[1712544219979,68.99,69427.4172,14.1,0.44995,0.00011,21.42797]
[1712544221226,68.99,69427.3412,14.1,0.44994,0.00011,21.4279]
[1712544225672,68.99,69427.2509,14.1,0.44994,0.00011,21.42783]
[1712544225744,68.99,69427.2509,14.1,0.44994,0.00011,21.42783]
[1712544230069,68.99,69428.5009,14.1,0.45007,0.00011,21.42913]
[1712544234730,68.99,69428.4209,14.1,0.45007,0.00011,21.42907]
[1712544240757,69.01,69427.9827,14.1,0.45003,0.00011,21.4287]
[1712544241169,69.01,69427.9827,14.1,0.45003,0.00011,21.4287]
[1712544242036,69.01,69428.1167,14.1,0.45005,0.00011,21.42884]
[1712544243135,69.01,69427.1754,14.1,0.44995,0.00011,21.42788]
[1712544243423,69.01,69427.1754,14.1,0.44995,0.00011,21.42788]
[1712544243491,69.01,69427.1754,14.1,0.44995,0.00011,21.42788]
[1712544245488,69.01,69424.5291,14.1,0.44967,0.00011,21.42515]
[1712544247209,69.01,69426.6402,14.1,0.44989,0.00011,21.42734]
[1712544252206,69.01,69427.5375,14.1,0.44999,0.00011,21.42828]
[1712544257875,69.02,69429.6377,14.1,0.45023,0.00011,21.43052]
[1712544264441,69.04,69428.168,14.1,0.45008,0.00011,21.4291]
[1712544270441,69.05,69428.8751,14.1,0.45017,0.00011,21.4299]
[1712544276006,69.06,69427.9627,14.1,0.45007,0.00011,21.42562]
[1712544277437,69.06,69427.9627,14.1,0.45007,0.00011,21.42562]
[1712544277497,69.06,69427.9627,14.1,0.45007,0.00011,21.42562]
[1712544280228,69.06,69424.3007,14.1,0.44969,0.00011,21.42188]
[1712544286075,69.07,69424.1692,14.1,0.44968,0.00011,21.42176]
[1712544291111,69.07,69419.541,14.1,0.44919,0.00011,21.41699]
[1712544294614,69.07,69416.3238,14.1,0.44885,0.00011,21.41365]
[1712544294904,69.07,69416.3238,14.1,0.44885,0.00011,21.41365]
[1712544300173,69.08,69412.9113,14.1,0.4485,0.00011,21.41011]
[1712544300545,69.08,69412.9113,14.1,0.4485,0.00011,21.41011]
[1712544303671,69.08,69410.0416,14.1,0.44819,0.00011,21.40709]
[1712544304671,69.08,69410.8544,14.1,0.44828,0.00011,21.40795]
[1712544306950,69.07,69415.1944,14.1,0.44874,0.00011,21.41249]
[1712544307380,69.07,69417.8541,14.1,0.44902,0.00011,21.41526]
[1712544307559,69.07,69417.8541,14.1,0.44902,0.00011,21.41526]
[1712544307673,69.07,69417.8541,14.1,0.44902,0.00011,21.41526]
[1712544308669,69.08,69424.2976,14.1,0.4497,0.00011,21.42196]
[1712544309334,69.08,69418.15,14.1,0.44905,0.00011,21.41559]
[1712544310104,69.08,69418.15,14.1,0.44905,0.00011,21.41559]
[1712544315287,69.08,69401.8371,14.1,0.44733,0.00011,21.39838]
[1712544320321,69.07,69401.1988,14.1,0.44726,0.00011,21.39769]
[1712544325356,69.07,69398.941,14.1,0.44702,0.00011,21.39527]
[1712544330391,69.07,69398.9515,14.1,0.44702,0.00011,21.39528]
[1712544334395,69.07,69398.8062,14.1,0.44699,0.00011,21.39169]
[1712544334801,69.07,69398.7796,14.1,0.44699,0.00011,21.39166]
[1712544337171,69.07,69399.6013,14.1,0.44707,0.00011,21.39254]
[1712544337308,69.07,69399.6013,14.1,0.44707,0.00011,21.39254]
[1712544337748,69.07,69400.139,14.1,0.44713,0.00011,21.39311]
[1712544337786,69.07,69400.139,14.1,0.44713,0.00011,21.39311]
[1712544337883,69.07,69400.139,14.1,0.44713,0.00011,21.39311]
[1712544338008,69.07,69400.139,14.1,0.44713,0.00011,21.39311]
[1712544338252,69.07,69400.139,14.1,0.44713,0.00011,21.39311]
[1712544338680,69.07,69395.3967,14.1,0.44663,0.00011,21.38802]
[1712544338757,69.07,69395.3967,14.1,0.44663,0.00011,21.38802]
[1712544338812,69.07,69395.3967,14.1,0.44663,0.00011,21.38802]
[1712544338977,69.07,69395.3967,14.1,0.44663,0.00011,21.38802]
[1712544342381,69.07,69382.4502,14.1,0.44526,0.00011,21.37398]
[1712544343532,69.07,69378.2356,14.1,0.44482,0.00011,21.36936]
[1712544347196,69.08,69380.5687,14.1,0.44506,0.00011,21.37194]
[1712544348265,69.08,69378.0311,14.1,0.4448,0.00011,21.36915]
[1712544348922,69.08,69376.9151,14.1,0.44468,0.00011,21.36793]
[1712544349156,69.08,69376.9151,14.1,0.44468,0.00011,21.36793]
[1712544351185,69.11,69377.6927,14.1,0.4448,0.00011,21.36904]
[1712544352640,69.15,69379.9351,14.1,0.44508,0.00011,21.37187]
[1712544353680,69.17,69381.2039,14.1,0.44524,0.00011,21.37342]
[1712544359594,69.36,69384.0612,14.1,0.44574,0.00011,21.37803]
[1712544362991,69.45,69381.5298,14.1,0.44557,0.00011,21.37601]
[1712544364019,69.48,69381.9181,14.1,0.44565,0.00011,21.37667]
[1712544365191,69.49,69381.7554,14.1,0.44564,0.00011,21.3766]
[1712544367651,69.49,69354.405,14.1,0.44277,0.00011,21.34638]
[1712544368585,69.49,69354.405,14.1,0.44277,0.00011,21.34638]
[1712544369175,69.49,69355.3216,14.1,0.44287,0.00011,21.34742]
[1712544369685,69.49,69354.084,14.1,0.44274,0.00011,21.34603]
[1712544369961,69.49,69354.084,14.1,0.44274,0.00011,21.34603]
[1712544370659,69.49,69354.084,14.1,0.44274,0.00011,21.34603]
[1712544371568,69.5,69355.91,14.1,0.44293,0.00011,21.34809]
[1712544371657,69.5,69355.91,14.1,0.44293,0.00011,21.34809]
[1712544376715,69.51,69370.1985,14.1,0.44445,0.00011,21.36414]
[1712544377462,69.51,69370.1985,14.1,0.44445,0.00011,21.36414]
[1712544377545,69.51,69370.1985,14.1,0.44445,0.00011,21.36414]
[1712544377883,69.52,69370.462,14.1,0.44448,0.00011,21.36446]
[1712544378046,69.52,69370.462,14.1,0.44448,0.00011,21.36446]
[1712544380742,69.52,69352.2402,14.1,0.44257,0.00011,21.34416]
[1712544382924,69.52,69351.088,14.1,0.44245,0.00011,21.34288]
[1712544386600,69.52,69352.6855,14.1,0.44262,0.00011,21.34471]
[1712544386708,69.52,69352.6855,14.1,0.44262,0.00011,21.34471]
[1712544391818,69.54,69365.4839,14.1,0.44397,0.00011,21.35573]
[1712544396263,69.56,69364.6923,14.1,0.44391,0.00011,21.35499]
[1712544396563,69.56,69364.6923,14.1,0.44391,0.00011,21.35499]
[1712544396585,69.56,69364.6923,14.1,0.44391,0.00011,21.35499]
[1712544398441,69.56,69357.9323,14.1,0.4432,0.00011,21.34747]
[1712544401778,69.57,69350.0877,14.1,0.44239,0.0001,21.33871]
[1712544406922,69.58,69350.3501,14.1,0.44243,0.0001,21.33914]
[1712544410137,69.59,69351.9591,14.1,0.44261,0.0001,21.34101]
[1712544410677,69.59,69351.9591,14.1,0.44261,0.0001,21.34101]
[1712544410807,69.59,69351.9591,14.1,0.44261,0.0001,21.34101]
[1712544411805,69.59,69352.0267,14.1,0.44261,0.0001,21.3411]
[1712544414999,69.59,69338.3895,14.1,0.44119,0.0001,21.32564]
[1712544418690,69.6,69343.4098,14.1,0.44172,0.0001,21.33141]
[1712544421259,69.6,69343.4003,14.1,0.44172,0.0001,21.33143]
[1712544421427,69.6,69343.4003,14.1,0.44172,0.0001,21.33143]
[1712544423687,69.6,69340.0531,14.1,0.44137,0.0001,21.32763]
[1712544424839,69.6,69339.2561,14.1,0.44129,0.0001,21.32673]
[1712544430086,69.61,69347.6841,14.1,0.44218,0.0001,21.33638]
[1712544431124,69.61,69348.7086,14.1,0.44229,0.0001,21.33754]
[1712544432467,69.61,69348.6774,14.1,0.44229,0.0001,21.33752]
[1712544438142,69.62,69347.3099,14.1,0.44215,0.0001,21.33602]
[1712544440867,69.62,69348.3311,14.1,0.44226,0.0001,21.33719]
[1712544442999,69.62,69331.1833,14.1,0.44047,0.0001,21.3176]
[1712544443041,69.62,69331.1833,14.1,0.44047,0.0001,21.3176]
[1712544443357,69.62,69328.6967,14.1,0.44021,0.0001,21.31474]
[1712544448566,69.63,69325.6195,14.1,0.43989,0.0001,21.31124]
[1712544454253,69.64,69330.8717,14.1,0.44044,0.0001,21.31399]
[1712544455320,69.64,69329.5494,14.1,0.44031,0.0001,21.31247]
[1712544456936,69.64,69329.1529,14.1,0.44027,0.0001,21.31203]
[1712544461029,69.65,69334.3978,14.1,0.44082,0.0001,21.31814]
[1712544461944,69.65,69339.1676,14.1,0.44132,0.0001,21.32362]
[1712544461981,69.65,69339.1676,14.1,0.44132,0.0001,21.32362]
[1712544464142,69.65,69343.7725,14.1,0.44181,0.0001,21.32889]
[1712544464979,69.65,69344.1302,14.1,0.44185,0.0001,21.32931]
[1712544465622,69.65,69344.6474,14.1,0.4419,0.0001,21.3299]
[1712544465995,69.65,69344.6474,14.1,0.4419,0.0001,21.3299]
[1712544466402,69.66,69348.6009,14.1,0.44232,0.0001,21.3344]
[1712544469585,69.66,69350.7116,14.1,0.44255,0.0001,21.33683]
[1712544470956,69.66,69350.3667,14.1,0.44251,0.0001,21.33646]
[1712544475314,69.67,69346.8556,14.1,0.44216,0.0001,21.33257]
[1712544479995,69.68,69351.4544,14.1,0.44265,0.0001,21.33785]
[1712544481435,69.68,69351.1148,14.1,0.44262,0.0001,21.33748]
[1712544481767,69.69,69346.3552,14.1,0.44212,0.0001,21.33213]
[1712544485222,69.69,69331.5844,14.1,0.44058,0.0001,21.31527]
[1712544485944,69.69,69330.5726,14.1,0.44047,0.0001,21.31412]
[1712544486131,69.69,69330.5726,14.1,0.44047,0.0001,21.31412]
[1712544486205,69.69,69330.5726,14.1,0.44047,0.0001,21.31412]
[1712544486221,69.69,69330.5726,14.1,0.44047,0.0001,21.31412]
[1712544489057,69.7,69319.2081,14.1,0.43929,0.0001,21.30095]
[1712544489152,69.7,69319.2081,14.1,0.43929,0.0001,21.30095]
[1712544494536,69.71,69317.5717,14.1,0.43913,0.0001,21.29914]
[1712544495197,69.71,69317.5717,14.1,0.43913,0.0001,21.29914]
[1712544497647,69.71,69319.5846,14.1,0.43935,0.0001,21.30155]
[1712544503601,69.73,69319.1373,14.1,0.43931,0.0001,21.30113]
[1712544504083,69.73,69319.1373,14.1,0.43931,0.0001,21.30113]
[1712544504499,69.73,69321.1129,14.1,0.43952,0.0001,21.30346]
[1712544506133,69.73,69323.6874,14.1,0.43979,0.0001,21.30648]
[1712544506247,69.73,69323.6874,14.1,0.43979,0.0001,21.30648]
[1712544507744,69.73,69320.0432,14.1,0.43941,0.0001,21.30226]
[1712544510254,69.74,69321.0085,14.1,0.43952,0.0001,21.30342]
[1712544512831,69.74,69312.0209,14.1,0.43857,0.0001,21.28948]
[1712544514017,69.74,69314.1653,14.1,0.4388,0.0001,21.29203]
[1712544516067,69.75,69321.87,14.1,0.43961,0.0001,21.30109]
[1712544518707,69.75,69324.0935,14.1,0.43985,0.0001,21.30373]
[1712544521792,69.76,69319.195,14.1,0.43934,0.0001,21.29806]
[1712544522198,69.76,69319.195,14.1,0.43934,0.0001,21.29806]
[1712544524992,69.76,69320.1758,14.1,0.43945,0.0001,21.29926]
[1712544525855,69.76,69320.2271,14.1,0.43946,0.0001,21.29933]
[1712544527107,69.76,69320.5032,14.1,0.43949,0.0001,21.29967]
[1712544528535,69.77,69322.5327,14.1,0.4397,0.0001,21.30207]
[1712544531241,69.77,69324.0802,14.1,0.43987,0.0001,21.3039]
[1712544531445,69.77,69322.7584,14.1,0.43973,0.0001,21.30238]
[1712544537441,69.78,69316.4264,14.1,0.43908,0.0001,21.29508]
[1712544541798,69.79,69317.4566,14.1,0.4392,0.0001,21.29634]
[1712544546901,69.8,69316.9425,14.1,0.43916,0.0001,21.29583]
[1712544548138,69.8,69316.6643,14.1,0.43913,0.0001,21.29552]
[1712544548997,69.8,69314.3771,14.1,0.43889,0.0001,21.29286]
[1712544554958,69.82,69302.9777,14.1,0.43772,0.0001,21.27951]
[1712544559631,69.83,69310.1196,14.1,0.43847,0.0001,21.28807]
[1712544561738,69.83,69309.2447,14.1,0.43839,0.0001,21.28708]
[1712544562836,69.83,69308.47,14.1,0.43831,0.0001,21.28618]
[1712544563820,69.83,69307.9707,14.1,0.43826,0.0001,21.28561]
[1712544565935,69.84,69305.9225,14.1,0.43805,0.0001,21.28322]
[1712544566910,69.84,69305.2047,14.1,0.43798,0.0001,21.28239]
[1712544566919,69.84,69305.2047,14.1,0.43798,0.0001,21.28239]
[1712544566941,69.84,69305.2047,14.1,0.43798,0.0001,21.28239]
[1712544570675,69.84,69299.9092,14.1,0.43743,0.0001,21.27612]
[1712544570692,69.84,69299.9092,14.1,0.43743,0.0001,21.27612]
[1712544574327,69.85,69299.5753,14.1,0.43738,0.0001,21.27231]
[1712544574446,69.85,69299.5753,14.1,0.43738,0.0001,21.27231]
[1712544574476,69.85,69299.5753,14.1,0.43738,0.0001,21.27231]
[1712544577091,69.85,69303.3326,14.1,0.43778,0.0001,21.27683]
[1712544582148,69.87,69299.9992,14.1,0.43745,0.0001,21.273]
[1712544582402,69.87,69299.9992,14.1,0.43745,0.0001,21.273]
[1712544586758,69.87,69304.0691,14.1,0.43789,0.0001,21.27794]
[1712544587400,69.88,69303.8541,14.1,0.43787,0.0001,21.2777]
[1712544587794,69.88,69303.8541,14.1,0.43787,0.0001,21.2777]
[1712544593108,69.89,69299.3748,14.1,0.43741,0.0001,21.27247]
[1712544593141,69.89,69299.3748,14.1,0.43741,0.0001,21.27247]
[1712544598260,69.89,69297.2121,14.1,0.43719,0.0001,21.26994]
[1712544600493,69.89,69299.5982,14.1,0.43744,0.0001,21.27281]
[1712544600615,69.89,69299.5982,14.1,0.43744,0.0001,21.27281]
[1712544608329,69.9,69296.0061,14.1,0.43707,0.0001,21.26857]
[1712544613364,69.9,69300.9457,14.1,0.43759,0.0001,21.27451]
[1712544614901,69.9,69296.2266,14.1,0.4371,0.0001,21.26887]
[1712544615083,69.9,69296.2266,14.1,0.4371,0.0001,21.26887]
[1712544615586,69.9,69293.9853,14.1,0.43687,0.0001,21.26619]
[1712544615617,69.9,69293.9853,14.1,0.43687,0.0001,21.26619]
[1712544617072,69.91,69285.7251,14.1,0.43601,0.0001,21.25622]
[1712544622061,69.91,69283.7449,14.1,0.4358,0.0001,21.25383]
[1712544626909,69.91,69279.524,14.1,0.43536,0.0001,21.24869]
[1712544627316,69.91,69279.524,14.1,0.43536,0.0001,21.24869]
[1712544628480,69.91,69280.0434,14.1,0.43542,0.0001,21.24933]
[1712544628511,69.91,69280.0434,14.1,0.43542,0.0001,21.24933]
[1712544630536,69.91,69285.0502,14.1,0.43595,0.0001,21.25546]
[1712544630951,69.91,69285.0502,14.1,0.43595,0.0001,21.25546]
[1712544639552,69.92,69276.4085,14.1,0.43504,0.0001,21.24158]
[1712544644588,69.93,69275.9762,14.1,0.43501,0.0001,21.24112]
[1712544645301,69.93,69275.9762,14.1,0.43501,0.0001,21.24112]
[1712544645354,69.93,69275.9762,14.1,0.43501,0.0001,21.24112]
[1712544645357,69.93,69275.9762,14.1,0.43501,0.0001,21.24112]
[1712544645513,69.93,69275.4552,14.1,0.43495,0.0001,21.2405]
[1712544645787,69.93,69275.4552,14.1,0.43495,0.0001,21.2405]
[1712544646752,69.93,69269.7043,14.1,0.43435,0.0001,21.23341]
[1712544647450,69.93,69269.7043,14.1,0.43435,0.0001,21.23341]
[1712544648245,69.93,69267.6105,14.1,0.43414,0.0001,21.23082]
[1712544653649,69.93,69273.8451,14.1,0.43479,0.0001,21.23853]
[1712544658686,69.93,69271.361,14.1,0.43453,0.0001,21.23547]
[1712544663539,69.93,69272.1531,14.1,0.43461,0.0001,21.23645]
[1712544663884,69.93,69272.1531,14.1,0.43461,0.0001,21.23645]
[1712544664009,69.93,69272.1531,14.1,0.43461,0.0001,21.23645]
[1712544667196,69.93,69261.1544,14.1,0.43347,0.0001,21.22281]
[1712544667400,69.93,69261.1544,14.1,0.43347,0.0001,21.22281]
[1712544667627,69.93,69261.1544,14.1,0.43347,0.0001,21.22281]
[1712544668492,69.93,69259.9759,14.1,0.43334,0.0001,21.22135]
[1712544668594,69.93,69259.9759,14.1,0.43334,0.0001,21.22135]
[1712544670140,69.94,69252.6447,14.1,0.43258,0.0001,21.21216]
[1712544671147,69.94,69253.8548,14.1,0.43271,0.0001,21.21369]
[1712544671261,69.94,69253.8548,14.1,0.43271,0.0001,21.21369]
[1712544671382,69.94,69253.8548,14.1,0.43271,0.0001,21.21369]
[1712544671949,69.94,69253.3691,14.1,0.43266,0.0001,21.21309]
[1712544672753,69.94,69249.444,14.1,0.43225,0.0001,21.20814]
[1712544672759,69.94,69249.444,14.1,0.43225,0.0001,21.20814]
[1712544672773,69.94,69249.444,14.1,0.43225,0.0001,21.20814]
[1712544672779,69.94,69249.444,14.1,0.43225,0.0001,21.20814]
[1712544673169,69.94,69249.444,14.1,0.43225,0.0001,21.20814]
[1712544674056,69.94,69245.0061,14.1,0.43179,0.0001,21.20252]
[1712544674162,69.94,69245.0061,14.1,0.43179,0.0001,21.20252]
[1712544674196,69.94,69245.0061,14.1,0.43179,0.0001,21.20252]
[1712544674522,69.94,69245.0061,14.1,0.43179,0.0001,21.20252]
[1712544675005,69.94,69236.5552,14.1,0.43091,0.0001,21.19174]
[1712544675122,69.94,69236.5552,14.1,0.43091,0.0001,21.19174]
[1712544678472,69.94,69246.6371,14.1,0.43197,0.0001,21.20466]
[1712544679329,69.94,69246.6371,14.1,0.43197,0.0001,21.20466]
[1712544680044,69.95,69243.265,14.1,0.43162,0.0001,21.20039]
[1712544681750,69.95,69240.1155,14.1,0.43129,0.0001,21.1964]
[1712544681782,69.95,69240.1155,14.1,0.43129,0.0001,21.1964]
[1712544686880,69.96,69232.483,14.1,0.43051,0.0001,21.18669]
[1712544687078,69.96,69232.483,14.1,0.43051,0.0001,21.18669]
[1712544687540,69.96,69232.215,14.1,0.43048,0.0001,21.18637]
[1712544687614,69.96,69232.215,14.1,0.43048,0.0001,21.18637]
[1712544687632,69.96,69232.215,14.1,0.43048,0.0001,21.18637]
[1712544688497,69.96,69232.215,14.1,0.43048,0.0001,21.18637]
[1712544688966,69.96,69236.0669,14.1,0.43088,0.0001,21.19134]
[1712544690440,69.96,69235.3069,14.1,0.43081,0.0001,21.19038]
[1712544691622,69.96,69234.6773,14.1,0.43074,0.0001,21.18959]
[1712544691701,69.96,69234.6773,14.1,0.43074,0.0001,21.18959]
[1712544695217,69.97,69234.1711,14.1,0.43068,0.0001,21.18556]
[1712544695251,69.97,69234.1711,14.1,0.43068,0.0001,21.18556]
[1712544696138,69.97,69234.3974,14.1,0.43071,0.0001,21.18587]
[1712544698000,69.97,69237.023,14.1,0.43099,0.0001,21.18927]
[1712544698022,69.97,69237.023,14.1,0.43099,0.0001,21.18927]
[1712544698037,69.97,69237.023,14.1,0.43099,0.0001,21.18927]
[1712544702143,69.98,69240.7792,14.1,0.43139,0.0001,21.19414]
[1712544702731,69.98,69245.2146,14.1,0.43185,0.0001,21.1998]
[1712544703111,69.98,69245.2146,14.1,0.43185,0.0001,21.1998]
[1712544705531,69.98,69236.4714,14.1,0.43094,0.0001,21.18869]
[1712544708633,69.99,69236.0253,14.1,0.4309,0.0001,21.18817]
[1712544710403,69.99,69236.2662,14.1,0.43093,0.0001,21.18849]
[1712544715685,69.99,69238.92,14.1,0.43121,0.0001,21.19197]
[1712544717767,70.0,69242.3132,14.1,0.43157,0.0001,21.19634]
[1712544718448,70.0,69242.3132,14.1,0.43157,0.0001,21.19634]
[1712544720026,70.0,69245.8162,14.1,0.43194,0.0001,21.20081]
[1712544721560,70.0,69250.9444,14.1,0.43247,0.0001,21.20732]
[1712544721732,70.0,69250.9444,14.1,0.43247,0.0001,21.20732]
[1712544721900,70.0,69250.9444,14.1,0.43247,0.0001,21.20732]
[1712544722142,70.0,69250.5912,14.1,0.43244,0.0001,21.20688]
[1712544722655,70.0,69250.5912,14.1,0.43244,0.0001,21.20688]
[1712544724483,70.0,69257.6548,14.1,0.43317,0.0001,21.21577]
[1712544724530,70.0,69257.6548,14.1,0.43317,0.0001,21.21577]
[1712544725786,70.0,69261.9202,14.1,0.43362,0.0001,21.22111]
[1712544726733,70.0,69265.9777,14.1,0.43404,0.0001,21.22615]
[1712544728067,70.0,69265.9777,14.1,0.43404,0.0001,21.22615]
[1712544728130,70.0,69265.9777,14.1,0.43404,0.0001,21.22615]
[1712544729073,70.0,69266.9462,14.1,0.43414,0.0001,21.22736]
[1712544729479,70.01,69270.2758,14.1,0.43449,0.0001,21.23149]
[1712544732751,70.01,69273.6616,14.1,0.43485,0.0001,21.2357]
[1712544732806,70.01,69273.6616,14.1,0.43485,0.0001,21.2357]
[1712544732913,70.01,69273.6616,14.1,0.43485,0.0001,21.2357]
[1712544733697,70.01,69273.6616,14.1,0.43485,0.0001,21.2357]
[1712544733854,70.01,69273.6616,14.1,0.43485,0.0001,21.2357]
[1712544733953,70.01,69273.6616,14.1,0.43485,0.0001,21.2357]
[1712544734116,70.01,69273.6616,14.1,0.43485,0.0001,21.2357]
[1712544734229,70.01,69276.2358,14.1,0.43512,0.0001,21.23887]
[1712544734249,70.01,69276.2358,14.1,0.43512,0.0001,21.23887]
[1712544735722,70.01,69290.343,14.1,0.43659,0.0001,21.25604]
[1712544735737,70.01,69290.343,14.1,0.43659,0.0001,21.25604]
[1712544737636,70.01,69288.7322,14.1,0.43643,0.0001,21.25411]
[1712544737673,70.01,69288.7322,14.1,0.43643,0.0001,21.25411]
[1712544738599,70.02,69289.2542,14.1,0.43648,0.0001,21.25475]
[1712544738601,70.02,69289.2542,14.1,0.43648,0.0001,21.25475]
[1712544742742,70.02,69286.7772,14.1,0.43623,0.0001,21.2518]
[1712544744722,70.02,69284.5085,14.1,0.436,0.0001,21.24907]
[1712544746919,70.02,69278.177,14.1,0.43534,0.0001,21.24139]
[1712544746972,70.02,69278.177,14.1,0.43534,0.0001,21.24139]
[1712544750922,70.03,69290.7061,14.1,0.43665,0.0001,21.25662]
[1712544751185,70.03,69290.7061,14.1,0.43665,0.0001,21.25662]
[1712544751341,70.03,69293.0024,14.1,0.43688,0.0001,21.25596]
[1712544751808,70.03,69293.0024,14.1,0.43688,0.0001,21.25596]
[1712544753559,70.03,69301.6967,14.1,0.43779,0.0001,21.26638]
[1712544753774,70.03,69301.6967,14.1,0.43779,0.0001,21.26638]
[1712544754727,70.04,69304.1239,14.1,0.43804,0.0001,21.26928]
[1712544755147,70.04,69304.1239,14.1,0.43804,0.0001,21.26928]
[1712544755392,70.04,69311.0905,14.1,0.43877,0.0001,21.27751]
[1712544755447,70.04,69311.0905,14.1,0.43877,0.0001,21.27751]
[1712544755873,70.04,69311.0905,14.1,0.43877,0.0001,21.27751]
[1712544755885,70.04,69311.0905,14.1,0.43877,0.0001,21.27751]
[1712544755896,70.04,69311.0905,14.1,0.43877,0.0001,21.27751]
[1712544756928,70.04,69298.1137,14.1,0.43742,0.0001,21.26216]
[1712544757048,70.04,69298.1137,14.1,0.43742,0.0001,21.26216]
[1712544757071,70.04,69298.1137,14.1,0.43742,0.0001,21.26216]
[1712544759120,70.04,69290.4958,14.1,0.43663,0.0001,21.25306]
[1712544759161,70.04,69290.4958,14.1,0.43663,0.0001,21.25306]
[1712544759164,70.04,69290.4958,14.1,0.43663,0.0001,21.25306]
[1712544761467,70.05,69283.9332,14.1,0.43595,0.0001,21.24521]
[1712544761507,70.05,69283.9332,14.1,0.43595,0.0001,21.24521]
[1712544762114,70.05,69283.9332,14.1,0.43595,0.0001,21.24521]
[1712544767440,70.05,69285.7607,14.1,0.43615,0.0001,21.24749]
[1712544772387,70.06,69286.7772,14.1,0.43626,0.0001,21.24876]
[1712544772391,70.06,69286.7772,14.1,0.43626,0.0001,21.24876]
[1712544777510,70.06,69289.2445,14.1,0.43653,0.0001,21.25178]
[1712544779437,70.06,69289.4253,14.1,0.43655,0.0001,21.25201]
[1712544780198,70.06,69289.4961,14.1,0.43655,0.0001,21.2521]
[1712544785566,70.07,69287.1666,14.1,0.43632,0.0001,21.24934]
[1712544787968,70.07,69288.2649,14.1,0.43643,0.0001,21.25069]
[1712544791069,70.07,69286.9773,14.1,0.4363,0.0001,21.24916]
[1712544796645,70.08,69287.9208,14.1,0.43641,0.0001,21.25035]
[1712544799209,70.08,69288.2181,14.1,0.43644,0.0001,21.25072]
[1712544799373,70.08,69288.2181,14.1,0.43644,0.0001,21.25072]
[1712544800146,70.08,69288.0842,14.1,0.43643,0.0001,21.25057]
[1712544800312,70.08,69288.0842,14.1,0.43643,0.0001,21.25057]
[1712544800846,70.08,69273.9784,14.1,0.43496,0.0001,21.23343]
[1712544800947,70.08,69273.9784,14.1,0.43496,0.0001,21.23343]
[1712544801762,70.08,69269.6414,14.1,0.43451,0.0001,21.2281]
[1712544803624,70.08,69266.5817,14.1,0.43419,0.0001,21.22432]
[1712544803753,70.08,69268.1487,14.1,0.43435,0.0001,21.22625]
[1712544803786,70.08,69268.1487,14.1,0.43435,0.0001,21.22625]
[1712544803937,70.08,69268.1487,14.1,0.43435,0.0001,21.22625]
[1712544805402,70.08,69263.0847,14.1,0.43383,0.0001,21.21998]
[1712544805478,70.08,69263.0847,14.1,0.43383,0.0001,21.21998]
[1712544806153,70.08,69254.4383,14.1,0.43293,0.0001,21.2092]
[1712544806258,70.08,69254.4383,14.1,0.43293,0.0001,21.2092]
[1712544807441,70.08,69237.7081,14.1,0.43119,0.0001,21.18804]
[1712544808669,70.08,69237.7081,14.1,0.43119,0.0001,21.18804]
[1712544809036,70.09,69237.8812,14.1,0.43121,0.0001,21.18827]
[1712544809657,70.09,69237.8812,14.1,0.43121,0.0001,21.18827]
[1712544811115,70.09,69235.8127,14.1,0.431,0.0001,21.18566]
[1712544814967,70.09,69240.4009,14.1,0.43146,0.0001,21.18812]
[1712544815114,70.09,69240.4009,14.1,0.43146,0.0001,21.18812]
[1712544821023,70.1,69244.2348,14.1,0.43187,0.0001,21.19306]
[1712544823761,70.1,69252.3823,14.1,0.43272,0.0001,21.20336]
[1712544825325,70.1,69254.4626,14.1,0.43294,0.0001,21.20598]
[1712544828419,70.1,69262.5248,14.1,0.43378,0.0001,21.21605]
[1712544830509,70.1,69272.6265,14.1,0.43483,0.0001,21.22852]
[1712544835927,70.1,69278.7099,14.1,0.43546,0.0001,21.23593]
[1712544838773,70.1,69274.3078,14.1,0.435,0.0001,21.23055]
[1712544843718,70.1,69276.5607,14.1,0.43523,0.0001,21.23328]
[1712544849018,70.09,69273.4275,14.1,0.4349,0.0001,21.22943]
[1712544850274,70.09,69274.4192,14.1,0.43501,0.0001,21.23064]
[1712544850680,70.09,69274.4192,14.1,0.43501,0.0001,21.23064]
[1712544859088,70.09,69272.2857,14.1,0.43478,0.0001,21.228]
[1712544864124,70.09,69272.7819,14.1,0.43483,0.0001,21.22859]
[1712544869158,70.09,69274.0286,14.1,0.43496,0.0001,21.23011]
[1712544871419,70.09,69272.9112,14.1,0.43483,0.0001,21.22529]
[1712544871428,70.09,69272.9112,14.1,0.43483,0.0001,21.22529]
[1712544874153,70.09,69275.5188,14.1,0.4351,0.0001,21.22851]
[1712544874259,70.09,69275.5188,14.1,0.4351,0.0001,21.22851]
[1712544874263,70.09,69275.5188,14.1,0.4351,0.0001,21.22851]
[1712544874266,70.09,69275.5188,14.1,0.4351,0.0001,21.22851]
[1712544881243,70.1,69274.3307,14.1,0.43499,0.0001,21.22716]
[1712544886278,70.11,69273.1735,14.1,0.43488,0.0001,21.22582]
[1712544891311,70.12,69272.9633,14.1,0.43487,0.0001,21.22565]
[1712544896347,70.12,69271.8978,14.1,0.43477,0.0001,21.22442]
[1712544900804,70.13,69271.7542,14.1,0.43476,0.0001,21.2243]
[1712544900826,70.13,69271.7542,14.1,0.43476,0.0001,21.2243]
[1712544901328,70.13,69271.7542,14.1,0.43476,0.0001,21.2243]
[1712544901833,70.13,69272.006,14.1,0.43478,0.0001,21.22461]
[1712544902872,70.13,69264.2163,14.1,0.43397,0.0001,21.215]
[1712544905791,70.13,69267.8399,14.1,0.43435,0.0001,21.21948]
[1712544906249,70.13,69267.8399,14.1,0.43435,0.0001,21.21948]
[1712544906353,70.13,69267.8399,14.1,0.43435,0.0001,21.21948]
[1712544906356,70.13,69267.8399,14.1,0.43435,0.0001,21.21948]
[1712544906571,70.13,69267.8399,14.1,0.43435,0.0001,21.21948]
[1712544908332,70.13,69275.9955,14.1,0.4352,0.0001,21.22951]
[1712544908385,70.13,69275.9955,14.1,0.4352,0.0001,21.22951]
[1712544908534,70.13,69274.7311,14.1,0.43507,0.0001,21.22798]
[1712544912011,70.13,69283.466,14.1,0.43598,0.0001,21.23865]
[1712544912417,70.13,69283.466,14.1,0.43598,0.0001,21.23865]
[1712544918542,70.14,69272.6062,14.1,0.43486,0.0001,21.22549]
[1712544921198,70.14,69271.1185,14.1,0.43471,0.0001,21.22366]
[1712544926557,70.14,69266.6067,14.1,0.43424,0.0001,21.21809]
[1712544932600,70.14,69266.1859,14.1,0.43418,0.0001,21.21411]
[1712544937588,70.14,69267.906,14.1,0.43436,0.0001,21.21624]
[1712544942670,70.14,69266.6733,14.1,0.43423,0.0001,21.21471]
[1712544947704,70.14,69271.6208,14.1,0.43474,0.0001,21.22079]
[1712544951779,70.14,69271.3484,14.1,0.43471,0.0001,21.22045]
[1712544957776,70.14,69268.0831,14.1,0.43437,0.0001,21.21642]
[1712544962810,70.14,69266.1173,14.1,0.43417,0.0001,21.21399]
[1712544967846,70.14,69267.8232,14.1,0.43434,0.0001,21.2161]
[1712544972880,70.14,69269.8514,14.1,0.43456,0.0001,21.21859]
[1712544973022,70.14,69269.8514,14.1,0.43456,0.0001,21.21859]
[1712544973247,70.14,69269.8514,14.1,0.43456,0.0001,21.21859]
[1712544973429,70.14,69269.8514,14.1,0.43456,0.0001,21.21859]
[1712544977253,70.14,69272.1981,14.1,0.4348,0.0001,21.22147]
[1712544982955,70.14,69277.1788,14.1,0.43532,0.0001,21.22762]
[1712544987990,70.15,69277.9852,14.1,0.43542,0.0001,21.22867]
[1712544989459,70.15,69278.7708,14.1,0.4355,0.0001,21.22964]
[1712544989865,70.15,69278.7708,14.1,0.4355,0.0001,21.22964]
[1712544990025,70.15,69279.5411,14.1,0.43558,0.0001,21.23059]
[1712544990455,70.15,69279.5411,14.1,0.43558,0.0001,21.23059]
[1712544991066,70.15,69281.6809,14.1,0.43579,0.0001,21.22975]
[1712544997053,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712544997297,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712544997342,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712544997362,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712544997457,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712544997555,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712544997588,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712544997690,70.15,69297.5073,14.1,0.43744,0.0001,21.24882]
[1712545001872,70.16,69302.4142,14.1,0.43796,0.0001,21.2547]
[1712545003044,70.16,69302.256,14.1,0.43795,0.0001,21.25453]
[1712545003155,70.16,69297.583,14.1,0.43746,0.0001,21.249]
[1712545009137,70.17,69293.663,14.1,0.43706,0.0001,21.24436]
[1712545012626,70.17,69293.4439,14.1,0.43704,0.0001,21.24411]
[1712545016351,70.17,69287.851,14.1,0.43646,0.0001,21.23742]
[1712545021976,70.17,69281.8237,14.1,0.43584,0.0001,21.23018]
[1712545024602,70.18,69283.9438,14.1,0.43606,0.0001,21.23278]
[1712545025688,70.18,69283.3536,14.1,0.436,0.0001,21.23208]
[1712545031292,70.18,69277.8411,14.1,0.43543,0.0001,21.22545]
[1712545036325,70.19,69278.2571,14.1,0.43548,0.0001,21.22601]
[1712545041361,70.2,69278.8897,14.1,0.43556,0.0001,21.22684]
[1712545046396,70.2,69278.9914,14.1,0.43557,0.0001,21.22702]
[1712545050434,70.21,69279.3466,14.1,0.43561,0.0001,21.2275]
[1712545050841,70.21,69279.3466,14.1,0.43561,0.0001,21.2275]
[1712545051801,70.21,69279.6784,14.1,0.43564,0.0001,21.22446]
[1712545057474,70.21,69283.4458,14.1,0.43604,0.0001,21.22908]
[1712545062509,70.22,69279.86,14.1,0.43567,0.0001,21.2248]
[1712545067544,70.22,69283.7722,14.1,0.43608,0.0001,21.22959]
[1712545068084,70.22,69283.7722,14.1,0.43608,0.0001,21.22959]
[1712545068490,70.22,69283.7722,14.1,0.43608,0.0001,21.22959]
[1712545072618,70.23,69289.8392,14.1,0.43672,0.0001,21.23693]
[1712545072653,70.23,69289.8392,14.1,0.43672,0.0001,21.23693]
[1712545078621,70.23,69286.5382,14.1,0.43638,0.0001,21.233]
[1712545083656,70.23,69282.1908,14.1,0.43593,0.0001,21.22779]
[1712545088691,70.24,69285.899,14.1,0.43632,0.0001,21.23232]
[1712545092306,70.24,69287.9604,14.1,0.43654,0.0001,21.23482]
[1712545092490,70.24,69287.9604,14.1,0.43654,0.0001,21.23482]
[1712545097755,70.24,69289.6299,14.1,0.43672,0.0001,21.23686]
[1712545102142,70.24,69290.3393,14.1,0.43679,0.0001,21.23773]
[1712545105236,70.25,69290.3999,14.1,0.4368,0.0001,21.23782]
[1712545108344,70.25,69289.6965,14.1,0.43673,0.0001,21.23698]
[1712545110221,70.25,69290.3341,14.1,0.4368,0.0001,21.23776]
[1712545115880,70.25,69291.0536,14.1,0.43686,0.0001,21.23521]
[1712545117656,70.25,69290.7619,14.1,0.43683,0.0001,21.23487]
[1712545120232,70.25,69293.0258,14.1,0.43707,0.0001,21.23759]
[1712545123881,70.26,69293.3762,14.1,0.43711,0.0001,21.23807]
[1712545128971,70.27,69291.294,14.1,0.43691,0.0001,21.23571]
[1712545130318,70.27,69291.0176,14.1,0.43689,0.0001,21.2354]
[1712545136021,70.29,69290.5731,14.1,0.43685,0.0001,21.23499]
[1712545139645,70.29,69290.6548,14.1,0.43687,0.0001,21.23515]
[1712545142730,70.3,69289.2679,14.1,0.43673,0.0001,21.23356]
[1712545144377,70.3,69289.4222,14.1,0.43675,0.0001,21.23378]
[1712545144903,70.3,69289.4222,14.1,0.43675,0.0001,21.23378]
[1712545145825,70.3,69287.8668,14.1,0.43659,0.0001,21.23192]
[1712545145882,70.3,69287.8668,14.1,0.43659,0.0001,21.23192]
[1712545148970,70.31,69290.9247,14.1,0.43691,0.0001,21.23562]
[1712545151805,70.31,69291.417,14.1,0.43697,0.0001,21.23621]
[1712545154914,70.31,69291.2212,14.1,0.43695,0.0001,21.23603]
[1712545154992,70.31,69291.2212,14.1,0.43695,0.0001,21.23603]
[1712545158155,70.31,69291.0361,14.1,0.43694,0.0001,21.23583]
[1712545161655,70.32,69288.7071,14.1,0.4367,0.0001,21.23311]
[1712545164739,70.33,69289.5069,14.1,0.43679,0.0001,21.23413]
[1712545167839,70.33,69292.5801,14.1,0.43712,0.0001,21.23786]
[1712545170292,70.34,69291.135,14.1,0.43697,0.0001,21.2362]
[1712545176310,70.35,69291.7725,14.1,0.43704,0.0001,21.23363]
[1712545176957,70.35,69291.7725,14.1,0.43704,0.0001,21.23363]
[1712545177146,70.35,69291.7725,14.1,0.43704,0.0001,21.23363]
[1712545177277,70.35,69291.7725,14.1,0.43704,0.0001,21.23363]
[1712545177312,70.35,69291.7725,14.1,0.43704,0.0001,21.23363]
[1712545177333,70.35,69293.0761,14.1,0.43718,0.0001,21.2352]
[1712545177484,70.35,69293.0761,14.1,0.43718,0.0001,21.2352]
[1712545177640,70.35,69293.0761,14.1,0.43718,0.0001,21.2352]
[1712545177768,70.35,69293.0761,14.1,0.43718,0.0001,21.2352]
[1712545177872,70.35,69293.0761,14.1,0.43718,0.0001,21.2352]
[1712545178023,70.35,69293.0761,14.1,0.43718,0.0001,21.2352]
[1712545178877,70.35,69300.5039,14.1,0.43795,0.0001,21.24403]
[1712545180646,70.36,69307.4458,14.1,0.43868,0.0001,21.25222]
[1712545180766,70.36,69307.4458,14.1,0.43868,0.0001,21.25222]
[1712545181211,70.36,69307.4458,14.1,0.43868,0.0001,21.25222]
[1712545184827,70.36,69306.7153,14.1,0.43861,0.0001,21.25141]
[1712545189627,70.37,69304.5744,14.1,0.43839,0.0001,21.24897]
[1712545195185,70.38,69302.2676,14.1,0.43816,0.0001,21.24632]
[1712545200186,70.38,69307.087,14.1,0.43867,0.0001,21.25205]
[1712545200335,70.38,69307.087,14.1,0.43867,0.0001,21.25205]
[1712545201379,70.38,69306.9597,14.1,0.43866,0.0001,21.25191]
[1712545202385,70.38,69307.3872,14.1,0.4387,0.0001,21.25243]
[1712545202605,70.39,69308.3543,14.1,0.43881,0.0001,21.25357]
[1712545202668,70.39,69308.3543,14.1,0.43881,0.0001,21.25357]
[1712545202839,70.39,69308.3543,14.1,0.43881,0.0001,21.25357]
[1712545203317,70.39,69308.3543,14.1,0.43881,0.0001,21.25357]
[1712545203634,70.39,69308.476,14.1,0.43882,0.0001,21.25372]
[1712545205701,70.39,69318.7543,14.1,0.43989,0.0001,21.26568]
[1712545208021,70.39,69322.2924,14.1,0.44026,0.0001,21.26977]
[1712545209529,70.39,69320.431,14.1,0.44007,0.0001,21.26764]
[1712545209856,70.39,69320.431,14.1,0.44007,0.0001,21.26764]
[1712545210871,70.39,69312.6895,14.1,0.43926,0.0001,21.25869]
[1712545211462,70.39,69312.6895,14.1,0.43926,0.0001,21.25869]
[1712545211723,70.39,69310.5143,14.1,0.43904,0.0001,21.25616]
[1712545213197,70.39,69307.4357,14.1,0.43872,0.0001,21.25258]
[1712545218609,70.4,69332.92,14.1,0.44137,0.0001,21.28196]
[1712545222027,70.4,69331.0732,14.1,0.44118,0.0001,21.27987]
[1712545225036,70.4,69333.904,14.1,0.44147,0.0001,21.28308]
[1712545225194,70.4,69333.904,14.1,0.44147,0.0001,21.28308]
[1712545229469,70.4,69327.7123,14.1,0.44083,0.0001,21.27605]
[1712545230446,70.4,69324.8424,14.1,0.44054,0.0001,21.27278]
[1712545235729,70.4,69319.7542,14.1,0.44,0.0001,21.26353]
[1712545237225,70.4,69321.1912,14.1,0.44015,0.0001,21.26519]
[1712545237368,70.4,69321.1912,14.1,0.44015,0.0001,21.26519]
[1712545242778,70.41,69318.2266,14.1,0.43985,0.0001,21.26182]
[1712545247812,70.41,69317.7881,14.1,0.43981,0.0001,21.26135]
[1712545252850,70.42,69315.9553,14.1,0.43962,0.0001,21.25927]
[1712545257881,70.42,69315.6995,14.1,0.4396,0.0001,21.25901]
[1712545262917,70.43,69316.4338,14.1,0.43968,0.0001,21.2599]
[1712545266491,70.43,69317.1453,14.1,0.43976,0.0001,21.26074]
[1712545267715,70.43,69319.4186,14.1,0.43999,0.0001,21.26337]
[1712545269863,70.43,69319.3206,14.1,0.43998,0.0001,21.26327]
[1712545270995,70.43,69313.6482,14.1,0.4394,0.0001,21.25673]
[1712545271144,70.43,69313.6482,14.1,0.4394,0.0001,21.25673]
[1712545271337,70.43,69313.6482,14.1,0.4394,0.0001,21.25673]
[1712545277024,70.44,69326.9238,14.1,0.44078,0.0001,21.27204]
[1712545281473,70.44,69326.3418,14.1,0.44072,0.0001,21.27139]
[1712545281560,70.44,69326.3418,14.1,0.44072,0.0001,21.27139]
[1712545284333,70.44,69321.4735,14.1,0.44022,0.0001,21.26583]
[1712545284767,70.44,69321.4735,14.1,0.44022,0.0001,21.26583]
[1712545285151,70.44,69321.1443,14.1,0.44018,0.0001,21.26545]
[1712545285243,70.44,69321.1443,14.1,0.44018,0.0001,21.26545]
[1712545285392,70.44,69321.1443,14.1,0.44018,0.0001,21.26545]
[1712545285464,70.44,69321.1443,14.1,0.44018,0.0001,21.26545]
[1712545285569,70.44,69321.1443,14.1,0.44018,0.0001,21.26545]
[1712545289193,70.44,69313.761,14.1,0.43942,0.0001,21.25696]
[1712545294951,70.45,69310.437,14.1,0.43907,0.0001,21.24969]
[1712545294991,70.45,69310.437,14.1,0.43907,0.0001,21.24969]
[1712545296643,70.45,69316.3111,14.1,0.43968,0.0001,21.25653]
[1712545297053,70.45,69316.3111,14.1,0.43968,0.0001,21.25653]
[1712545297518,70.45,69319.5196,14.1,0.44001,0.0001,21.26024]
[1712545297536,70.45,69319.5196,14.1,0.44001,0.0001,21.26024]
[1712545297667,70.45,69319.5196,14.1,0.44001,0.0001,21.26024]
[1712545298024,70.45,69319.5196,14.1,0.44001,0.0001,21.26024]
[1712545298109,70.45,69319.5196,14.1,0.44001,0.0001,21.26024]
[1712545298849,70.45,69321.8261,14.1,0.44025,0.0001,21.26289]
[1712545299149,70.45,69321.8261,14.1,0.44025,0.0001,21.26289]
[1712545300099,70.45,69325.6464,14.1,0.44065,0.0001,21.26728]
[1712545305224,70.45,69327.7279,14.1,0.44087,0.0001,21.26967]
[1712545308923,70.45,69329.6589,14.1,0.44107,0.0001,21.27187]
[1712545314289,70.46,69324.943,14.1,0.44058,0.0001,21.26652]
[1712545319322,70.46,69324.5004,14.1,0.44054,0.0001,21.26603]
[1712545324152,70.46,69322.6515,14.1,0.44035,0.0001,21.26393]
[1712545329217,70.46,69317.4471,14.1,0.43981,0.0001,21.25797]
[1712545330705,70.46,69314.3169,14.1,0.43949,0.0001,21.25437]
[1712545336444,70.47,69308.9751,14.1,0.43894,0.0001,21.24822]
[1712545339781,70.47,69312.4925,14.1,0.43931,0.0001,21.25233]
[1712545344572,70.48,69313.4685,14.1,0.43942,0.0001,21.25351]
[1712545348403,70.48,69312.8675,14.1,0.43936,0.0001,21.25284]
[1712545348519,70.48,69312.8675,14.1,0.43936,0.0001,21.25284]
[1712545349001,70.48,69312.9135,14.1,0.43936,0.0001,21.2529]
[1712545354569,70.49,69312.5116,14.1,0.43932,0.0001,21.24903]
[1712545359730,70.49,69313.2059,14.1,0.43939,0.0001,21.24988]
[1712545365646,70.5,69312.884,14.1,0.43937,0.0001,21.24955]
[1712545369329,70.5,69312.911,14.1,0.43937,0.0001,21.24961]
[1712545371150,70.5,69311.673,14.1,0.43925,0.0001,21.24819]
[1712545373843,70.5,69315.7678,14.1,0.43967,0.0001,21.25296]
[1712545374464,70.5,69316.4158,14.1,0.43974,0.0001,21.25371]
[1712545374955,70.5,69316.4158,14.1,0.43974,0.0001,21.25371]
[1712545374994,70.5,69316.4158,14.1,0.43974,0.0001,21.25371]
[1712545375761,70.5,69318.5423,14.1,0.43996,0.0001,21.25617]
[1712545375905,70.5,69318.5423,14.1,0.43996,0.0001,21.25617]
[1712545378125,70.5,69328.6022,14.1,0.44101,0.0001,21.26769]
[1712545380074,70.5,69330.4229,14.1,0.4412,0.0001,21.26976]
[1712545381946,70.5,69334.346,14.1,0.4416,0.0001,21.2742]
[1712545382294,70.5,69334.346,14.1,0.4416,0.0001,21.2742]
[1712545390821,70.5,69335.3509,14.1,0.44171,0.0001,21.27532]
[1712545395856,70.5,69328.5228,14.1,0.441,0.0001,21.26759]
[1712545400891,70.51,69326.0644,14.1,0.44074,0.0001,21.26481]
[1712545405927,70.51,69325.667,14.1,0.44071,0.0001,21.26437]
[1712545410962,70.51,69326.8283,14.1,0.44083,0.0001,21.2657]
[1712545415997,70.51,69324.2567,14.1,0.44055,0.0001,21.25934]
[1712545421032,70.51,69328.7311,14.1,0.44102,0.0001,21.26445]
[1712545426067,70.51,69329.7633,14.1,0.44112,0.0001,21.26563]
[1712545431102,70.51,69329.4285,14.1,0.44109,0.0001,21.26526]
[1712545436138,70.51,69329.1029,14.1,0.44106,0.0001,21.2649]
[1712545439316,70.51,69325.9736,14.1,0.44073,0.0001,21.26134]
[1712545439833,70.51,69325.9736,14.1,0.44073,0.0001,21.26134]
[1712545440412,70.52,69318.8699,14.1,0.44,0.0001,21.25321]
[1712545440488,70.52,69318.8699,14.1,0.44,0.0001,21.25321]
[1712545440521,70.52,69318.8699,14.1,0.44,0.0001,21.25321]
[1712545440618,70.52,69318.8699,14.1,0.44,0.0001,21.25321]
[1712545440845,70.52,69318.8699,14.1,0.44,0.0001,21.25321]
[1712545441571,70.52,69315.9888,14.1,0.4397,0.0001,21.24989]
[1712545442415,70.52,69315.219,14.1,0.43962,0.0001,21.24901]
[1712545443721,70.52,69310.0098,14.1,0.43908,0.0001,21.24297]
[1712545443757,70.52,69310.0098,14.1,0.43908,0.0001,21.24297]
[1712545444083,70.52,69310.0098,14.1,0.43908,0.0001,21.24297]
[1712545444183,70.52,69310.0098,14.1,0.43908,0.0001,21.24297]
[1712545445051,70.52,69307.0283,14.1,0.43877,0.0001,21.23951]
[1712545445110,70.52,69307.0283,14.1,0.43877,0.0001,21.23951]
[1712545445125,70.52,69307.0283,14.1,0.43877,0.0001,21.23951]
[1712545445172,70.52,69307.0283,14.1,0.43877,0.0001,21.23951]
[1712545445312,70.52,69307.0283,14.1,0.43877,0.0001,21.23951]
[1712545445568,70.52,69307.0283,14.1,0.43877,0.0001,21.23951]
[1712545446328,70.52,69306.5734,14.1,0.43872,0.0001,21.23897]
[1712545450432,70.52,69298.4976,14.1,0.43789,0.0001,21.22948]
[1712545452007,70.52,69297.5779,14.1,0.43779,0.0001,21.22839]
[1712545457284,70.52,69295.2346,14.1,0.43755,0.0001,21.22562]
[1712545462324,70.52,69288.436,14.1,0.43684,0.0001,21.21753]
[1712545467355,70.52,69293.3124,14.1,0.43735,0.0001,21.22334]
[1712545468821,70.52,69296.1489,14.1,0.43764,0.0001,21.2267]
[1712545470017,70.52,69296.2687,14.1,0.43765,0.0001,21.22684]
[1712545471065,70.52,69295.5985,14.1,0.43758,0.0001,21.22605]
[1712545476417,70.52,69293.1389,14.1,0.43732,0.0001,21.21968]
[1712545481458,70.52,69294.4094,14.1,0.43745,0.0001,21.22119]
[1712545484216,70.52,69294.1152,14.1,0.43742,0.0001,21.22084]
[1712545484217,70.52,69294.1152,14.1,0.43742,0.0001,21.22084]
[1712545487493,70.51,69293.6033,14.1,0.43736,0.0001,21.22021]
[1712545492534,70.51,69296.7788,14.1,0.43768,0.0001,21.2239]
[1712545497568,70.5,69295.2886,14.1,0.43752,0.0001,21.22208]
[1712545502602,70.5,69288.6328,14.1,0.43682,0.0001,21.2141]
[1712545506511,70.49,69286.1162,14.1,0.43656,0.0001,21.21106]
[1712545506572,70.49,69286.1162,14.1,0.43656,0.0001,21.21106]
[1712545509487,70.49,69291.3572,14.1,0.4371,0.0001,21.21733]
[1712545510314,70.49,69291.3572,14.1,0.4371,0.0001,21.21733]
[1712545511991,70.5,69294.3402,14.1,0.43742,0.0001,21.22089]
[1712545512058,70.5,69294.3402,14.1,0.43742,0.0001,21.22089]
[1712545517436,70.5,69288.6138,14.1,0.43682,0.0001,21.2141]
[1712545522745,70.5,69288.4968,14.1,0.43681,0.0001,21.21398]
[1712545527779,70.5,69289.1051,14.1,0.43688,0.0001,21.21471]
[1712545532394,70.5,69297.0268,14.1,0.43769,0.0001,21.22067]
[1712545532626,70.5,69297.0268,14.1,0.43769,0.0001,21.22067]
[1712545533507,70.5,69304.2991,14.1,0.43844,0.0001,21.22923]
[1712545533906,70.5,69304.2991,14.1,0.43844,0.0001,21.22923]
[1712545534053,70.5,69304.2991,14.1,0.43844,0.0001,21.22923]
[1712545534067,70.5,69304.2991,14.1,0.43844,0.0001,21.22923]
[1712545534104,70.5,69304.2991,14.1,0.43844,0.0001,21.22923]
[1712545534265,70.5,69304.2991,14.1,0.43844,0.0001,21.22923]
[1712545534318,70.5,69304.2991,14.1,0.43844,0.0001,21.22923]
[1712545535866,70.5,69310.6348,14.1,0.4391,0.0001,21.23665]
[1712545536600,70.5,69317.7197,14.1,0.43984,0.0001,21.24487]
[1712545537108,70.5,69317.7197,14.1,0.43984,0.0001,21.24487]
[1712545537542,70.5,69317.7197,14.1,0.43984,0.0001,21.24487]
[1712545537746,70.5,69317.7197,14.1,0.43984,0.0001,21.24487]
[1712545538555,70.5,69322.2675,14.1,0.44031,0.0001,21.2501]
[1712545540372,70.5,69331.3711,14.1,0.44126,0.0001,21.26049]
[1712545541844,70.5,69331.4593,14.1,0.44127,0.0001,21.26059]
[1712545546914,70.5,69335.5067,14.1,0.44169,0.0001,21.26517]
[1712545551949,70.51,69332.1998,14.1,0.44134,0.0001,21.26144]
[1712545556984,70.51,69327.2639,14.1,0.44083,0.0001,21.25584]
[1712545562020,70.51,69337.8516,14.1,0.44193,0.0001,21.26783]
[1712545565844,70.51,69339.9902,14.1,0.44216,0.0001,21.27023]
[1712545565984,70.51,69339.9902,14.1,0.44216,0.0001,21.27023]
[1712545566145,70.51,69339.9902,14.1,0.44216,0.0001,21.27023]
[1712545566212,70.51,69339.9902,14.1,0.44216,0.0001,21.27023]
[1712545566247,70.51,69339.9902,14.1,0.44216,0.0001,21.27023]
[1712545566362,70.51,69339.9902,14.1,0.44216,0.0001,21.27023]
[1712545566656,70.51,69339.8998,14.1,0.44215,0.0001,21.27013]
[1712545567113,70.51,69340.8744,14.1,0.44225,0.0001,21.27122]
[1712545572133,70.51,69334.9109,14.1,0.44163,0.0001,21.26451]
[1712545572134,70.51,69334.9109,14.1,0.44163,0.0001,21.26451]
[1712545578441,70.51,69341.8654,14.1,0.44235,0.0001,21.27232]
[1712545578572,70.51,69341.8654,14.1,0.44235,0.0001,21.27232]
[1712545578575,70.51,69341.8654,14.1,0.44235,0.0001,21.27232]
[1712545584173,70.5,69343.955,14.1,0.44256,0.0001,21.27464]
[1712545588241,70.5,69329.8925,14.1,0.4411,0.0001,21.2588]
[1712545589365,70.5,69328.7065,14.1,0.44098,0.0001,21.25746]
[1712545589587,70.5,69328.7065,14.1,0.44098,0.0001,21.25746]
[1712545592159,70.51,69322.7204,14.1,0.44035,0.0001,21.24718]
[1712545592166,70.51,69322.7204,14.1,0.44035,0.0001,21.24718]
[1712545595379,70.51,69314.6074,14.1,0.43951,0.0001,21.23786]
[1712545601293,70.51,69314.1758,14.1,0.43947,0.0001,21.23741]
[1712545606327,70.52,69317.4365,14.1,0.43981,0.0001,21.24121]
[1712545611365,70.52,69317.2305,14.1,0.43979,0.0001,21.24101]
[1712545611458,70.52,69317.2305,14.1,0.43979,0.0001,21.24101]
[1712545611479,70.52,69317.2305,14.1,0.43979,0.0001,21.24101]
[1712545616811,70.52,69316.5169,14.1,0.43972,0.0001,21.24022]
[1712545616923,70.52,69316.5169,14.1,0.43972,0.0001,21.24022]
[1712545617019,70.52,69316.5169,14.1,0.43972,0.0001,21.24022]
[1712545617164,70.52,69316.5169,14.1,0.43972,0.0001,21.24022]
[1712545617711,70.52,69314.3105,14.1,0.4395,0.0001,21.23768]
[1712545622069,70.53,69309.446,14.1,0.439,0.0001,21.23207]
[1712545622087,70.53,69309.446,14.1,0.439,0.0001,21.23207]
[1712545626618,70.53,69314.2855,14.1,0.4395,0.0001,21.23767]
[1712545631695,70.53,69308.8945,14.1,0.43894,0.0001,21.23146]
[1712545634775,70.54,69309.4416,14.1,0.439,0.0001,21.23212]
[1712545634907,70.54,69309.4416,14.1,0.439,0.0001,21.23212]
[1712545635295,70.54,69309.4416,14.1,0.439,0.0001,21.23212]
[1712545640566,70.53,69313.6266,14.1,0.43943,0.0001,21.23695]
[1712545641008,70.53,69313.6266,14.1,0.43943,0.0001,21.23695]
[1712545645908,70.53,69318.8666,14.1,0.43998,0.0001,21.24302]
[1712545649898,70.54,69321.5457,14.1,0.44026,0.0001,21.24611]
[1712545654275,70.54,69314.7471,14.1,0.43954,0.0001,21.23486]
[1712545659707,70.54,69315.2572,14.1,0.4396,0.0001,21.23549]
[1712545664745,70.55,69321.687,14.1,0.44027,0.0001,21.24293]
[1712545669778,70.55,69321.0239,14.1,0.44021,0.0001,21.2422]
[1712545674783,70.55,69322.9166,14.1,0.44041,0.0001,21.24439]
[1712545679847,70.56,69316.494,14.1,0.43974,0.0001,21.23703]
[1712545684883,70.56,69318.6405,14.1,0.43997,0.0001,21.23954]
[1712545689918,70.56,69315.7864,14.1,0.43968,0.0001,21.23628]
[1712545694953,70.57,69315.6805,14.1,0.43967,0.0001,21.23619]
[1712545699988,70.57,69318.4542,14.1,0.43996,0.0001,21.23942]
[1712545700174,70.57,69318.4542,14.1,0.43996,0.0001,21.23942]
[1712545702824,70.57,69316.7519,14.1,0.43979,0.0001,21.23747]
[1712545707941,70.57,69319.8053,14.1,0.44011,0.0001,21.24102]
[1712545708068,70.57,69319.8053,14.1,0.44011,0.0001,21.24102]
[1712545708193,70.57,69319.8053,14.1,0.44011,0.0001,21.24102]
[1712545708398,70.57,69319.8053,14.1,0.44011,0.0001,21.24102]
[1712545708493,70.57,69319.8053,14.1,0.44011,0.0001,21.24102]
[1712545708802,70.57,69319.8053,14.1,0.44011,0.0001,21.24102]
[1712545708910,70.57,69319.8053,14.1,0.44011,0.0001,21.24102]
[1712545710441,70.57,69343.2641,14.1,0.44255,0.0001,21.26758]
[1712545711997,70.57,69343.2641,14.1,0.44253,0.0001,21.26413]
[1712545717111,70.57,69352.4339,14.1,0.44348,0.0001,21.27426]
[1712545722146,70.57,69347.0325,14.1,0.44292,0.0001,21.26826]
[1712545727180,70.56,69356.2217,14.1,0.44387,0.0001,21.27836]
[1712545730946,70.56,69352.6461,14.1,0.44349,0.0001,21.27441]
[1712545736244,70.56,69350.8874,14.1,0.44331,0.0001,21.27244]
[1712545740461,70.55,69347.6693,14.1,0.44297,0.0001,21.26885]
[1712545745538,70.55,69343.8504,14.1,0.44257,0.0001,21.26458]
[1712545747062,70.55,69336.3483,14.1,0.44179,0.0001,21.25618]
[1712545752356,70.55,69341.4333,14.1,0.44232,0.0001,21.26188]
[1712545756853,70.55,69335.422,14.1,0.44169,0.0001,21.25512]
[1712545759410,70.55,69314.9109,14.1,0.43956,0.0001,21.23171]
[1712545763398,70.55,69312.9424,14.1,0.43936,0.0001,21.22946]
[1712545764578,70.56,69313.0969,14.1,0.43938,0.0001,21.22966]
[1712545765718,70.56,69312.7138,14.1,0.43934,0.0001,21.22922]
[1712545767182,70.56,69311.8108,14.1,0.43925,0.0001,21.22818]
[1712545767272,70.56,69311.8108,14.1,0.43925,0.0001,21.22818]
[1712545767290,70.56,69311.8108,14.1,0.43925,0.0001,21.22818]
[1712545767515,70.56,69311.6483,14.1,0.43923,0.0001,21.228]
[1712545767686,70.56,69311.6483,14.1,0.43923,0.0001,21.228]
[1712545767725,70.56,69311.6483,14.1,0.43923,0.0001,21.228]
[1712545767999,70.56,69311.6483,14.1,0.43923,0.0001,21.228]
[1712545768180,70.56,69311.6483,14.1,0.43923,0.0001,21.228]
[1712545768212,70.56,69311.6483,14.1,0.43923,0.0001,21.228]
[1712545769787,70.56,69298.8194,14.1,0.4379,0.0001,21.213]
[1712545775322,70.56,69302.9216,14.1,0.43831,0.0001,21.21435]
[1712545780552,70.55,69303.2615,14.1,0.43835,0.0001,21.21473]
[1712545784301,70.55,69304.9977,14.1,0.43852,0.0001,21.21675]
[1712545788411,70.55,69311.2821,14.1,0.43917,0.0001,21.22406]
[1712545788423,70.55,69311.2821,14.1,0.43917,0.0001,21.22406]
[1712545789461,70.55,69310.6881,14.1,0.43911,0.0001,21.22336]
[1712545789516,70.55,69310.6881,14.1,0.43911,0.0001,21.22336]
[1712545789522,70.55,69310.6881,14.1,0.43911,0.0001,21.22336]
[1712545789539,70.55,69310.6881,14.1,0.43911,0.0001,21.22336]
[1712545790359,70.55,69314.3722,14.1,0.43949,0.0001,21.22763]
[1712545790375,70.55,69314.3722,14.1,0.43949,0.0001,21.22763]
[1712545794450,70.55,69315.5417,14.1,0.43962,0.0001,21.22902]
[1712545796055,70.55,69317.9529,14.1,0.43987,0.0001,21.23181]
[1712545801540,70.56,69316.9123,14.1,0.43977,0.0001,21.23064]
[1712545803333,70.56,69315.6785,14.1,0.43964,0.0001,21.22923]
[1712545804140,70.56,69310.1073,14.1,0.43906,0.0001,21.22278]
[1712545805092,70.56,69311.0038,14.1,0.43916,0.0001,21.22383]
[1712545807081,70.56,69311.3062,14.1,0.43919,0.0001,21.22418]
[1712545807107,70.56,69311.3062,14.1,0.43919,0.0001,21.22418]
[1712545807153,70.56,69311.3062,14.1,0.43919,0.0001,21.22418]
[1712545812781,70.56,69305.8237,14.1,0.43862,0.0001,21.21777]
[1712545817817,70.56,69306.6903,14.1,0.4387,0.0001,21.21876]
[1712545822852,70.55,69300.6193,14.1,0.43807,0.0001,21.21162]
[1712545827537,70.55,69306.5917,14.1,0.43869,0.0001,21.21861]
[1712545827968,70.55,69306.5917,14.1,0.43869,0.0001,21.21861]
[1712545828083,70.55,69306.5917,14.1,0.43869,0.0001,21.21861]
[1712545828167,70.55,69306.5917,14.1,0.43869,0.0001,21.21861]
[1712545830169,70.55,69315.6827,14.1,0.43963,0.0001,21.22919]
[1712545833374,70.56,69317.6539,14.1,0.43983,0.0001,21.22803]
[1712545835715,70.56,69315.0487,14.1,0.43956,0.0001,21.22504]
[1712545837821,70.56,69308.6268,14.1,0.43889,0.0001,21.21759]
[1712545837840,70.56,69308.6268,14.1,0.43889,0.0001,21.21759]
[1712545842992,70.56,69299.9223,14.1,0.43799,0.0001,21.20737]
[1712545843486,70.56,69299.9223,14.1,0.43799,0.0001,21.20737]
[1712545843745,70.56,69299.9223,14.1,0.43799,0.0001,21.20737]
[1712545843771,70.56,69299.9223,14.1,0.43799,0.0001,21.20737]
[1712545845556,70.56,69293.3512,14.1,0.43731,0.0001,21.1996]
[1712545846179,70.56,69293.3512,14.1,0.43731,0.0001,21.1996]
[1712545846435,70.56,69293.3512,14.1,0.43731,0.0001,21.1996]
[1712545846487,70.56,69293.3512,14.1,0.43731,0.0001,21.1996]
[1712545846692,70.56,69293.3512,14.1,0.43731,0.0001,21.1996]
[1712545847354,70.56,69293.3512,14.1,0.43731,0.0001,21.1996]
[1712545848029,70.56,69272.5907,14.1,0.43515,0.0001,21.17464]
[1712545851656,70.55,69268.5953,14.1,0.43473,0.0001,21.16975]
[1712545851679,70.55,69268.5953,14.1,0.43473,0.0001,21.16975]
[1712545852836,70.55,69265.336,14.1,0.4344,0.0001,21.16575]
[1712545854377,70.55,69260.7913,14.1,0.43392,0.0001,21.16015]
[1712545857315,70.55,69255.2563,14.1,0.43335,0.0001,21.1533]
[1712545857368,70.55,69255.2563,14.1,0.43335,0.0001,21.1533]
[1712545857573,70.55,69255.2563,14.1,0.43335,0.0001,21.1533]
[1712545857650,70.55,69255.2563,14.1,0.43335,0.0001,21.1533]
[1712545857658,70.55,69255.2563,14.1,0.43335,0.0001,21.1533]
[1712545861716,70.55,69254.1944,14.1,0.43324,0.0001,21.15198]
[1712545863549,70.55,69254.2501,14.1,0.43324,0.0001,21.15205]
[1712545863715,70.55,69254.2501,14.1,0.43324,0.0001,21.15205]
[1712545864400,70.55,69256.9842,14.1,0.43353,0.0001,21.15544]
[1712545864963,70.55,69256.9842,14.1,0.43353,0.0001,21.15544]
[1712545865170,70.55,69256.9944,14.1,0.43353,0.0001,21.15545]
[1712545865197,70.55,69256.9944,14.1,0.43353,0.0001,21.15545]
[1712545865401,70.55,69256.9944,14.1,0.43353,0.0001,21.15545]
[1712545865845,70.55,69256.9944,14.1,0.43353,0.0001,21.15545]
[1712545866136,70.55,69256.9944,14.1,0.43353,0.0001,21.15545]
[1712545868152,70.55,69265.4306,14.1,0.4344,0.0001,21.16584]
[1712545868561,70.55,69266.008,14.1,0.43446,0.0001,21.16654]
[1712545869446,70.55,69270.8701,14.1,0.43497,0.0001,21.17248]
[1712545871509,70.55,69280.7506,14.1,0.43599,0.0001,21.18444]
[1712545877234,70.54,69269.1558,14.1,0.43478,0.0001,21.17033]
[1712545882268,70.54,69261.3822,14.1,0.43397,0.0001,21.16077]
[1712545886042,70.54,69260.2954,14.1,0.43386,0.0001,21.15942]
[1712545888264,70.54,69254.3702,14.1,0.43324,0.0001,21.15208]
[1712545888492,70.54,69246.9295,14.1,0.43247,0.0001,21.14279]
[1712545888606,70.54,69246.9295,14.1,0.43247,0.0001,21.14279]
[1712545889600,70.54,69246.8926,14.1,0.43247,0.0001,21.14275]
[1712545894259,70.54,69243.6789,14.1,0.43212,0.0001,21.13527]
[1712545894609,70.54,69239.9305,14.1,0.43174,0.0001,21.13055]
[1712545895858,70.55,69239.3779,14.1,0.43168,0.0001,21.12986]
[1712545895933,70.55,69239.3779,14.1,0.43168,0.0001,21.12986]
[1712545896195,70.55,69239.3779,14.1,0.43168,0.0001,21.12986]
[1712545896253,70.55,69239.3779,14.1,0.43168,0.0001,21.12986]
[1712545896274,70.55,69239.3779,14.1,0.43168,0.0001,21.12986]
[1712545896925,70.55,69238.4406,14.1,0.43158,0.0001,21.12868]
[1712545897628,70.55,69239.6275,14.1,0.43171,0.0001,21.13019]
[1712545898225,70.55,69239.6275,14.1,0.43171,0.0001,21.13019]
[1712545901339,70.55,69230.4716,14.1,0.43076,0.0001,21.11859]
[1712545906435,70.56,69227.5342,14.1,0.43047,0.0001,21.11491]
[1712545907853,70.56,69227.732,14.1,0.43049,0.0001,21.11518]
[1712545913484,70.56,69227.8364,14.1,0.43051,0.0001,21.11538]
[1712545914106,70.56,69227.8364,14.1,0.43051,0.0001,21.11538]
[1712545914116,70.56,69227.8364,14.1,0.43051,0.0001,21.11538]
[1712545914194,70.56,69227.8364,14.1,0.43051,0.0001,21.11538]
[1712545917481,70.57,69231.4641,14.1,0.43089,0.0001,21.12006]
[1712545918129,70.57,69231.4641,14.1,0.43089,0.0001,21.12006]
[1712545918231,70.57,69231.4641,14.1,0.43089,0.0001,21.12006]
[1712545918275,70.57,69231.4641,14.1,0.43089,0.0001,21.12006]
[1712545918554,70.57,69233.3196,14.1,0.43108,0.0001,21.12243]
[1712545918717,70.57,69233.3196,14.1,0.43108,0.0001,21.12243]
[1712545919785,70.57,69233.1404,14.1,0.43106,0.0001,21.12221]
[1712545925570,70.57,69247.6969,14.1,0.43257,0.0001,21.14061]
[1712545930604,70.57,69243.7249,14.1,0.43216,0.0001,21.13564]
[1712545934435,70.57,69249.5114,14.1,0.43276,0.0001,21.1429]
[1712545939667,70.57,69253.0915,14.1,0.43313,0.0001,21.14736]
[1712545944703,70.57,69252.2052,14.1,0.43304,0.0001,21.14626]
[1712545945160,70.57,69252.2052,14.1,0.43304,0.0001,21.14626]
[1712545950745,70.57,69254.1082,14.1,0.43324,0.0001,21.14863]
[1712545952625,70.57,69253.0704,14.1,0.43312,0.0001,21.14387]
[1712545953004,70.57,69253.083,14.1,0.43312,0.0001,21.14389]
[1712545953909,70.57,69252.4456,14.1,0.43305,0.0001,21.14309]
[1712545954072,70.57,69252.4456,14.1,0.43305,0.0001,21.14309]
[1712545954854,70.57,69255.9088,14.1,0.43341,0.0001,21.1474]
[1712545960814,70.57,69264.7676,14.1,0.43433,0.0001,21.1583]
[1712545962998,70.57,69266.3215,14.1,0.43449,0.0001,21.1602]
[1712545966537,70.57,69265.6566,14.1,0.43442,0.0001,21.15937]
[1712545968953,70.57,69260.9489,14.1,0.43393,0.0001,21.15356]
[1712545974912,70.56,69259.101,14.1,0.43373,0.0001,21.15127]
[1712545979947,70.56,69253.101,14.1,0.43311,0.0001,21.14382]
[1712545983462,70.56,69249.8366,14.1,0.43277,0.0001,21.13976]
[1712545983572,70.56,69249.8366,14.1,0.43277,0.0001,21.13976]
[1712545983914,70.56,69249.8366,14.1,0.43277,0.0001,21.13976]
[1712545983964,70.56,69249.8366,15.9,0.43277,0.0001,21.13976]
[1712545984667,70.56,69249.0449,15.9,0.43269,0.0001,21.13877]
[1712545984916,70.56,69249.0449,15.9,0.43269,0.0001,21.13877]
[1712545987788,70.57,69248.7393,15.9,0.43266,0.0001,21.13839]
[1712545993044,70.57,69259.3102,15.9,0.43376,0.0001,21.15153]
[1712545998079,70.56,69257.8631,15.9,0.43361,0.0001,21.14973]
[1712546003114,70.56,69253.6878,15.9,0.43317,0.0001,21.14455]
[1712546004948,70.56,69254.3371,15.9,0.43324,0.0001,21.14535]
[1712546010163,70.56,69252.7164,15.9,0.43307,0.0001,21.14334]
[1712546015199,70.56,69253.8401,15.9,0.43317,0.0001,21.14127]
[1712546015433,70.56,69253.8401,15.9,0.43317,0.0001,21.14127]
[1712546015839,70.56,69253.8401,15.9,0.43317,0.0001,21.14127]
[1712546025441,70.56,69251.7272,15.9,0.43296,0.0001,21.13865]
[1712546030796,70.56,69254.3357,15.9,0.43323,0.0001,21.1419]
[1712546031323,70.56,69254.1397,15.9,0.43321,0.0001,21.14165]
[1712546031473,70.56,69254.1397,15.9,0.43321,0.0001,21.14165]
[1712546031589,70.56,69254.1397,15.9,0.43321,0.0001,21.14165]
[1712546031883,70.56,69254.1397,15.9,0.43321,0.0001,21.14165]
[1712546032051,70.56,69254.1397,15.9,0.43321,0.0001,21.14165]
[1712546032315,70.56,69254.1397,15.9,0.43321,0.0001,21.14165]
[1712546032977,70.56,69261.8591,15.9,0.43401,0.0001,21.1512]
[1712546033323,70.57,69278.2022,15.9,0.4357,0.0001,21.17117]
[1712546038359,70.58,69288.4887,15.9,0.43678,0.0001,21.18363]
[1712546039306,70.58,69288.4887,15.9,0.43678,0.0001,21.18363]
[1712546039637,70.58,69286.1895,15.9,0.43655,0.0001,21.18091]
[1712546040940,70.58,69286.7616,15.9,0.43661,0.0001,21.18161]
[1712546041151,70.58,69286.7616,15.9,0.43661,0.0001,21.18161]
[1712546043958,70.59,69293.6596,15.9,0.43733,0.0001,21.18988]
[1712546044051,70.59,69293.6596,15.9,0.43733,0.0001,21.18988]
[1712546044081,70.59,69293.6596,15.9,0.43733,0.0001,21.18988]
[1712546044331,70.59,69293.6596,15.9,0.43733,0.0001,21.18988]
[1712546044340,70.59,69293.6596,15.9,0.43733,0.0001,21.18988]
[1712546044713,70.59,69293.9427,15.9,0.43736,0.0001,21.19023]
[1712546044894,70.59,69293.9427,15.9,0.43736,0.0001,21.19023]
[1712546045287,70.59,69293.9427,15.9,0.43736,0.0001,21.19023]
[1712546046096,70.59,69299.5006,15.9,0.43794,0.0001,21.19682]
[1712546047087,70.59,69309.8223,15.9,0.43901,0.0001,21.20891]
[1712546047449,70.59,69315.2588,15.9,0.43958,0.0001,21.21522]
[1712546047780,70.59,69315.2588,15.9,0.43958,0.0001,21.21522]
[1712546048423,70.59,69315.2588,15.9,0.43958,0.0001,21.21522]
[1712546050698,70.59,69321.5129,15.9,0.44023,0.0001,21.22243]
[1712546050704,70.59,69321.5129,15.9,0.44023,0.0001,21.22243]
[1712546050829,70.59,69321.5129,15.9,0.44023,0.0001,21.22243]
[1712546050946,70.59,69321.5129,15.9,0.44023,0.0001,21.22243]
[1712546051081,70.59,69321.5129,15.9,0.44023,0.0001,21.22243]
[1712546051192,70.59,69321.5129,15.9,0.44023,0.0001,21.22243]
[1712546051613,70.59,69321.8784,15.9,0.44027,0.0001,21.22286]
[1712546051739,70.59,69321.8784,15.9,0.44027,0.0001,21.22286]
[1712546052716,70.59,69334.3287,15.9,0.44156,0.0001,21.23701]
[1712546058037,70.59,69336.4071,15.9,0.44178,0.0001,21.23935]
[1712546058154,70.59,69336.4071,15.9,0.44178,0.0001,21.23935]
[1712546063535,70.59,69323.9599,15.9,0.44049,0.0001,21.22525]
[1712546064909,70.59,69326.5115,15.9,0.44075,0.0001,21.22816]
[1712546067220,70.59,69328.16,15.9,0.44093,0.0001,21.23004]
[1712546069985,70.59,69337.6464,15.9,0.44191,0.0001,21.24077]
[1712546070159,70.59,69337.6464,15.9,0.44191,0.0001,21.24077]
[1712546074659,70.59,69352.9911,15.9,0.44349,0.0001,21.25436]
[1712546080654,70.59,69343.0142,15.9,0.44245,0.0001,21.24327]
[1712546081183,70.59,69343.0142,15.9,0.44245,0.0001,21.24327]
[1712546081929,70.59,69342.4544,15.9,0.44239,0.0001,21.24265]
[1712546084193,70.59,69346.013,15.9,0.44276,0.0001,21.24661]
[1712546089717,70.59,69341.2522,15.9,0.44226,0.0001,21.24128]
[1712546092198,70.59,69339.8318,15.9,0.44212,0.0001,21.23969]
[1712546092986,70.59,69339.7973,15.9,0.44211,0.0001,21.23965]
[1712546098171,70.58,69348.6154,15.9,0.44303,0.0001,21.24946]
[1712546098240,70.58,69348.6154,15.9,0.44303,0.0001,21.24946]
[1712546099011,70.58,69347.8014,15.9,0.44294,0.0001,21.24855]
[1712546099145,70.58,69347.8014,15.9,0.44294,0.0001,21.24855]
[1712546104174,70.58,69361.2733,15.9,0.44434,0.0001,21.26333]
[1712546104343,70.58,69361.2733,15.9,0.44434,0.0001,21.26333]
[1712546104497,70.58,69361.2733,15.9,0.44434,0.0001,21.26333]
[1712546105321,70.58,69364.5616,15.9,0.44468,0.0001,21.26691]
[1712546110872,70.58,69360.5661,15.9,0.44427,0.0001,21.26259]
[1712546115906,70.59,69358.9317,15.9,0.4441,0.0001,21.26084]
[1712546120940,70.59,69363.0672,15.9,0.44454,0.0001,21.26537]
[1712546120952,70.59,69363.0672,15.9,0.44454,0.0001,21.26537]
[1712546122764,70.59,69360.8008,15.9,0.4443,0.0001,21.26291]
[1712546127840,70.59,69356.7968,15.9,0.44388,0.0001,21.25851]
[1712546129019,70.59,69346.804,15.9,0.44284,0.0001,21.24747]
[1712546131920,70.59,69342.4036,15.9,0.44237,0.0001,21.23911]
[1712546131953,70.59,69342.4036,15.9,0.44237,0.0001,21.23911]
[1712546133750,70.59,69338.6931,15.9,0.44198,0.0001,21.23496]
[1712546134393,70.59,69337.6614,15.9,0.44188,0.0001,21.2338]
[1712546135560,70.59,69336.1254,15.9,0.44172,0.0001,21.23207]
[1712546135571,70.59,69336.1254,15.9,0.44172,0.0001,21.23207]
[1712546135577,70.59,69336.1254,15.9,0.44172,0.0001,21.23207]
[1712546135699,70.59,69336.1254,15.9,0.44172,0.0001,21.23207]
[1712546135709,70.59,69336.1254,15.9,0.44172,0.0001,21.23207]
[1712546140185,70.59,69327.0356,15.9,0.44077,0.0001,21.22179]
[1712546140300,70.59,69327.0356,15.9,0.44077,0.0001,21.22179]
[1712546140361,70.59,69327.0356,15.9,0.44077,0.0001,21.22179]
[1712546140514,70.59,69327.0356,15.9,0.44077,0.0001,21.22179]
[1712546140670,70.59,69327.0356,15.9,0.44077,0.0001,21.22179]
[1712546140740,70.59,69327.0356,15.9,0.44077,0.0001,21.22179]
[1712546141193,70.59,69326.9596,15.9,0.44077,0.0001,21.22171]
[1712546147132,70.58,69321.5129,15.9,0.44019,0.0001,21.21542]
[1712546150824,70.58,69321.7833,15.9,0.44022,0.0001,21.21572]
[1712546156197,70.57,69324.525,15.9,0.4405,0.0001,21.21878]
[1712546161231,70.57,69321.8714,15.9,0.44021,0.0001,21.2157]
[1712546162560,70.57,69322.2035,15.9,0.44025,0.0001,21.21607]
[1712546162572,70.57,69322.2035,15.9,0.44025,0.0001,21.21607]
[1712546162671,70.57,69322.2035,15.9,0.44025,0.0001,21.21607]
[1712546162966,70.57,69322.2035,15.9,0.44025,0.0001,21.21607]
[1712546163330,70.56,69321.1457,15.9,0.44014,0.0001,21.21485]
[1712546163794,70.56,69321.1457,15.9,0.44014,0.0001,21.21485]
[1712546163799,70.56,69321.1457,15.9,0.44014,0.0001,21.21485]
[1712546163828,70.56,69321.1457,15.9,0.44014,0.0001,21.21485]
[1712546165500,70.56,69305.6086,15.9,0.43852,0.0001,21.19683]
[1712546165535,70.56,69305.6086,15.9,0.43852,0.0001,21.19683]
[1712546166308,70.56,69305.6026,15.9,0.43852,0.0001,21.19682]
[1712546166337,70.56,69305.6026,15.9,0.43852,0.0001,21.19682]
[1712546167371,70.56,69318.5818,15.9,0.43987,0.0001,21.21188]
[1712546168331,70.56,69324.203,15.9,0.44045,0.0001,21.21832]
[1712546169397,70.56,69325.2014,15.9,0.44055,0.0001,21.21945]
[1712546169414,70.56,69325.2014,15.9,0.44055,0.0001,21.21945]
[1712546169556,70.56,69325.2014,15.9,0.44055,0.0001,21.21945]
[1712546169646,70.56,69325.2014,15.9,0.44055,0.0001,21.21945]
[1712546169692,70.56,69325.2014,15.9,0.44055,0.0001,21.21945]
[1712546170011,70.56,69325.2014,15.9,0.44055,0.0001,21.21945]
[1712546171355,70.56,69335.4491,15.9,0.44162,0.0001,21.23108]
[1712546175685,70.56,69343.4199,15.9,0.44245,0.0001,21.24002]
[1712546176604,70.56,69343.2627,15.9,0.44243,0.0001,21.23985]
[1712546176707,70.56,69343.2627,15.9,0.44243,0.0001,21.23985]
[1712546176919,70.56,69343.2627,15.9,0.44243,0.0001,21.23985]
[1712546176922,70.56,69343.2627,15.9,0.44243,0.0001,21.23985]
[1712546182378,70.56,69354.7131,15.9,0.44362,0.0001,21.2525]
[1712546187413,70.55,69353.8593,15.9,0.44352,0.0001,21.25154]
[1712546187651,70.55,69353.8593,15.9,0.44352,0.0001,21.25154]
[1712546188468,70.55,69355.3572,15.9,0.44368,0.0001,21.25318]
[1712546194462,70.55,69353.4314,15.9,0.44346,0.0001,21.24758]
[1712546199497,70.55,69352.9367,15.9,0.44341,0.0001,21.24701]
[1712546204316,70.54,69352.9064,15.9,0.4434,0.0001,21.24696]
[1712546209567,70.54,69363.1425,15.9,0.44446,0.0001,21.25813]
[1712546214602,70.53,69364.8398,15.9,0.44463,0.0001,21.25993]
[1712546216143,70.53,69365.2415,15.9,0.44467,0.0001,21.26036]
[1712546221652,70.53,69366.0606,15.9,0.44475,0.0001,21.2612]
[1712546226685,70.52,69365.6593,15.9,0.44471,0.0001,21.26073]
[1712546231724,70.52,69362.0518,15.9,0.44433,0.0001,21.25676]
[1712546234898,70.51,69370.7818,15.9,0.44523,0.0001,21.26621]
[1712546235158,70.51,69370.7818,15.9,0.44523,0.0001,21.26621]
[1712546235595,70.51,69372.2517,15.9,0.44538,0.0001,21.26778]
[1712546235898,70.51,69372.2517,15.9,0.44538,0.0001,21.26778]
[1712546236601,70.51,69372.2517,15.9,0.44538,0.0001,21.26778]
[1712546236802,70.51,69372.0216,15.9,0.44536,0.0001,21.26753]
[1712546237015,70.51,69372.0216,15.9,0.44536,0.0001,21.26753]
[1712546237334,70.51,69372.0216,15.9,0.44536,0.0001,21.26753]
[1712546238941,70.51,69379.6555,15.9,0.44615,0.0001,21.27571]
[1712546238952,70.51,69379.6555,15.9,0.44615,0.0001,21.27571]
[1712546239117,70.51,69379.6555,15.9,0.44615,0.0001,21.27571]
[1712546239134,70.51,69379.6555,15.9,0.44615,0.0001,21.27571]
[1712546240325,70.51,69383.6148,15.9,0.44657,0.0001,21.27992]
[1712546244046,70.52,69387.7707,15.9,0.447,0.0001,21.28435]
[1712546244216,70.52,69387.7707,15.9,0.447,0.0001,21.28435]
[1712546244272,70.52,69387.7707,15.9,0.447,0.0001,21.28435]
[1712546246994,70.52,69378.1489,15.9,0.446,0.0001,21.27415]
[1712546247003,70.52,69378.1489,15.9,0.446,0.0001,21.27415]
[1712546247375,70.52,69378.1489,15.9,0.446,0.0001,21.27415]
[1712546247581,70.52,69377.2587,15.9,0.44591,0.0001,21.2732]
[1712546247610,70.52,69377.2587,15.9,0.44591,0.0001,21.2732]
[1712546247626,70.52,69377.2587,15.9,0.44591,0.0001,21.2732]
[1712546248078,70.52,69377.2587,15.9,0.44591,0.0001,21.2732]
[1712546253876,70.52,69382.2755,15.9,0.44642,0.0001,21.2751]
[1712546256072,70.52,69379.9965,15.9,0.44618,0.0001,21.27267]
[1712546256157,70.52,69379.9965,15.9,0.44618,0.0001,21.27267]
[1712546258002,70.52,69381.1193,15.9,0.4463,0.0001,21.27387]
[1712546258004,70.52,69381.1193,15.9,0.4463,0.0001,21.27387]
[1712546259895,70.52,69383.5941,15.9,0.44656,0.0001,21.2765]
[1712546259954,70.52,69383.5941,15.9,0.44656,0.0001,21.2765]
[1712546262688,70.52,69380.9754,15.9,0.44629,0.0001,21.27372]
[1712546262889,70.52,69380.9754,15.9,0.44629,0.0001,21.27372]
[1712546266818,70.53,69376.4092,15.9,0.44582,0.0001,21.2689]
[1712546266952,70.53,69376.4092,15.9,0.44582,0.0001,21.2689]
[1712546269308,70.53,69372.0304,15.9,0.44537,0.0001,21.26422]
[1712546272769,70.53,69366.9243,15.9,0.44484,0.0001,21.25872]
[1712546273387,70.53,69367.3831,15.9,0.44488,0.0001,21.25922]
[1712546274077,70.53,69367.5166,15.9,0.4449,0.0001,21.25937]
[1712546280056,70.53,69372.4247,15.9,0.44541,0.0001,21.26469]
[1712546285093,70.54,69369.9209,15.9,0.44515,0.0001,21.26201]
[1712546285924,70.54,69369.9209,15.9,0.44515,0.0001,21.26201]
[1712546286077,70.54,69369.9209,15.9,0.44515,0.0001,21.26201]
[1712546289142,70.54,69369.8831,15.9,0.44515,0.0001,21.26198]
[1712546289143,70.54,69369.8831,15.9,0.44515,0.0001,21.26198]
[1712546295162,70.54,69371.8823,15.9,0.44536,0.0001,21.26416]
[1712546300197,70.54,69372.3469,15.9,0.44541,0.0001,21.26467]
[1712546305232,70.54,69372.6867,15.9,0.44545,0.0001,21.26505]
[1712546310266,70.55,69363.6406,15.9,0.44451,0.0001,21.25528]
[1712546315306,70.55,69367.1159,15.9,0.44486,0.0001,21.25562]
[1712546320341,70.55,69367.3383,15.9,0.44489,0.0001,21.25589]
[1712546325376,70.55,69369.4354,15.9,0.44511,0.0001,21.25817]
[1712546330411,70.56,69374.7226,15.9,0.44566,0.0001,21.26387]
[1712546335447,70.56,69375.1603,15.9,0.44571,0.0001,21.26435]
[1712546340480,70.56,69373.3105,15.9,0.44552,0.0001,21.26238]
[1712546341761,70.56,69373.3164,15.9,0.44552,0.0001,21.26239]
[1712546343007,70.56,69371.8324,15.9,0.44537,0.0001,21.2608]
[1712546348538,70.56,69369.4295,15.9,0.44512,0.0001,21.25823]
[1712546353573,70.56,69369.7622,15.9,0.44516,0.0001,21.25861]
[1712546355007,70.56,69369.4272,15.9,0.44512,0.0001,21.25825]
[1712546357153,70.57,69369.2277,15.9,0.4451,0.0001,21.25804]
[1712546358762,70.57,69362.0586,15.9,0.44436,0.0001,21.25027]
[1712546359434,70.57,69362.0586,15.9,0.44436,0.0001,21.25027]
[1712546361766,70.56,69356.0055,15.9,0.44372,0.0001,21.24363]
[1712546364653,70.56,69356.4298,15.9,0.44377,0.0001,21.24408]
[1712546370694,70.56,69358.8529,15.9,0.44401,0.0001,21.2467]
[1712546375728,70.55,69357.4405,15.9,0.44385,0.0001,21.24167]
[1712546380761,70.55,69360.7219,15.9,0.44419,0.0001,21.24523]
[1712546385797,70.55,69360.2035,15.9,0.44413,0.0001,21.24463]
[1712546390831,70.54,69362.9216,15.9,0.44441,0.0001,21.24756]
[1712546395307,70.54,69362.7534,15.9,0.44439,0.0001,21.24735]
[1712546400902,70.53,69366.1136,15.9,0.44473,0.0001,21.25096]
[1712546405102,70.53,69363.1023,15.9,0.44441,0.0001,21.24767]
[1712546409165,70.53,69360.2332,15.9,0.44411,0.0001,21.2445]
[1712546415000,70.52,69363.1759,15.9,0.44441,0.0001,21.24768]
[1712546420036,70.52,69364.4414,15.9,0.44454,0.0001,21.24902]
[1712546425072,70.51,69367.8344,15.9,0.44489,0.0001,21.25266]
[1712546430107,70.51,69365.6421,15.9,0.44465,0.0001,21.25024]
[1712546435140,70.5,69366.6799,15.9,0.44474,0.0001,21.24788]
[1712546440178,70.5,69367.6168,15.9,0.44484,0.0001,21.24886]
[1712546445441,70.49,69363.0392,15.9,0.44436,0.0001,21.24385]
[1712546451441,70.49,69363.1904,15.9,0.44437,0.0001,21.24398]
[1712546457297,70.49,69364.8471,15.9,0.44453,0.0001,21.24574]
[1712546463340,70.48,69367.2276,15.9,0.44478,0.0001,21.24829]
[1712546469381,70.47,69373.8896,15.9,0.44546,0.0001,21.25543]
[1712546470047,70.47,69373.8896,15.9,0.44546,0.0001,21.25543]
[1712546470461,70.47,69376.8989,15.9,0.44578,0.0001,21.25865]
[1712546472298,70.47,69377.3282,15.9,0.44582,0.0001,21.2591]
[1712546472420,70.47,69373.1334,15.9,0.44538,0.0001,21.25459]
[1712546472902,70.47,69373.1334,15.9,0.44538,0.0001,21.25459]
[1712546475155,70.47,69359.366,15.9,0.44394,0.0001,21.23962]
[1712546475301,70.47,69359.366,15.9,0.44394,0.0001,21.23962]
[1712546475664,70.47,69358.4367,15.9,0.44385,0.0001,21.2386]
[1712546475707,70.47,69358.4367,15.9,0.44385,0.0001,21.2386]
[1712546477547,70.47,69351.287,15.9,0.4431,0.0001,21.23071]
[1712546480126,70.47,69344.6315,15.9,0.44241,0.0001,21.2233]
[1712546480154,70.47,69344.6315,15.9,0.44241,0.0001,21.2233]
[1712546482338,70.47,69337.2555,15.9,0.44164,0.0001,21.21502]
[1712546482430,70.47,69337.2555,15.9,0.44164,0.0001,21.21502]
[1712546484854,70.47,69332.1256,15.9,0.44111,0.0001,21.20922]
[1712546485732,70.47,69331.7995,15.9,0.44107,0.0001,21.20886]
[1712546491535,70.47,69337.2272,15.9,0.44163,0.0001,21.21156]
[1712546494141,70.47,69336.6748,15.9,0.44157,0.0001,21.21095]
[1712546494326,70.47,69336.6748,15.9,0.44157,0.0001,21.21095]
[1712546497709,70.47,69334.1088,15.9,0.44131,0.0001,21.20806]
[1712546503628,70.48,69343.8066,15.9,0.44232,0.0001,21.21899]
[1712546508654,70.48,69345.3767,15.9,0.44248,0.0001,21.22075]
[1712546510766,70.48,69347.6326,15.9,0.44272,0.0001,21.22327]
[1712546516710,70.48,69347.1865,15.9,0.44267,0.0001,21.22277]
[1712546520467,70.48,69347.7162,15.9,0.44273,0.0001,21.22336]
[1712546525773,70.48,69344.6334,15.9,0.44241,0.0001,21.21992]
[1712546530809,70.48,69344.4262,15.9,0.44238,0.0001,21.21969]
[1712546531043,70.48,69344.4262,15.9,0.44238,0.0001,21.21969]
[1712546531449,70.48,69344.4262,15.9,0.44238,0.0001,21.21969]
[1712546534552,70.48,69345.8871,15.9,0.44254,0.0001,21.22132]
[1712546539627,70.48,69345.1694,15.9,0.44246,0.0001,21.22052]
[1712546539631,70.48,69345.1694,15.9,0.44246,0.0001,21.22052]
[1712546539660,70.48,69345.1694,15.9,0.44246,0.0001,21.22052]
[1712546544905,70.48,69345.3774,15.9,0.44248,0.0001,21.22075]
[1712546549942,70.48,69342.6188,15.9,0.4422,0.0001,21.21767]
[1712546553639,70.48,69341.8451,15.9,0.4421,0.0001,21.21335]
[1712546554094,70.48,69341.8451,15.9,0.4421,0.0001,21.21335]
[1712546554261,70.48,69341.8451,15.9,0.4421,0.0001,21.21335]
[1712546554702,70.48,69341.8451,15.9,0.4421,0.0001,21.21335]
[1712546554987,70.48,69341.6644,15.9,0.44209,0.0001,21.21315]
[1712546561018,70.48,69345.9678,15.9,0.44253,0.0001,21.21797]
[1712546565527,70.48,69347.4544,15.9,0.44269,0.0001,21.21963]
[1712546571441,70.48,69349.6537,15.9,0.44292,0.0001,21.22207]
[1712546577441,70.48,69349.0127,15.9,0.44285,0.0001,21.22135]
[1712546581081,70.48,69348.9441,15.9,0.44284,0.0001,21.22127]
[1712546581559,70.48,69348.9441,15.9,0.44284,0.0001,21.22127]
[1712546582003,70.48,69348.9441,15.9,0.44284,0.0001,21.22127]
[1712546582523,70.48,69348.9125,15.9,0.44284,0.0001,21.22123]
[1712546583010,70.48,69348.9125,15.9,0.44284,0.0001,21.22123]
[1712546584538,70.48,69363.8448,15.9,0.44439,0.0001,21.23766]
[1712546584773,70.48,69363.8448,15.9,0.44439,0.0001,21.23766]
[1712546586748,70.48,69341.8276,15.9,0.4421,0.0001,21.21331]
[1712546586938,70.48,69341.8276,15.9,0.4421,0.0001,21.21331]
[1712546587162,70.48,69341.8276,15.9,0.4421,0.0001,21.21331]
[1712546590053,70.48,69329.9263,15.9,0.44086,0.0001,21.19988]
[1712546590256,70.48,69329.9263,15.9,0.44086,0.0001,21.19988]
[1712546590260,70.48,69329.9263,15.9,0.44086,0.0001,21.19988]
[1712546594325,70.48,69324.2382,15.9,0.44027,0.0001,21.1934]
[1712546594641,70.48,69324.2382,15.9,0.44027,0.0001,21.1934]
[1712546596591,70.48,69329.4562,15.9,0.44082,0.0001,21.19938]
[1712546597606,70.48,69329.4562,15.9,0.44082,0.0001,21.19938]
[1712546599144,70.48,69330.4467,15.9,0.44092,0.0001,21.20052]
[1712546604320,70.49,69330.5495,15.9,0.44094,0.0001,21.20067]
[1712546608108,70.49,69330.6593,15.9,0.44095,0.0001,21.20082]
[1712546613383,70.49,69333.2525,15.9,0.44121,0.0001,21.20033]
[1712546616211,70.49,69332.5768,15.9,0.44114,0.0001,21.19957]
[1712546618310,70.49,69331.3245,15.9,0.44101,0.0001,21.19816]
[1712546623452,70.5,69335.3293,15.9,0.44143,0.0001,21.20273]
[1712546627083,70.5,69334.3427,15.9,0.44133,0.0001,21.20162]
[1712546629694,70.5,69330.5602,15.9,0.44094,0.0001,21.19735]
[1712546630102,70.5,69330.5602,15.9,0.44094,0.0001,21.19735]
[1712546631476,70.5,69330.7002,15.9,0.44096,0.0001,21.19752]
[1712546636544,70.5,69334.1911,15.9,0.44132,0.0001,21.2015]
[1712546639342,70.5,69334.9697,15.9,0.44141,0.0001,21.20239]
[1712546644600,70.51,69333.8758,15.9,0.44129,0.0001,21.20118]
[1712546644995,70.51,69333.8758,15.9,0.44129,0.0001,21.20118]
[1712546650651,70.51,69338.5797,15.9,0.44179,0.0001,21.20651]
[1712546651393,70.51,69338.5797,15.9,0.44179,0.0001,21.20651]
[1712546651403,70.51,69338.5797,15.9,0.44179,0.0001,21.20651]
[1712546651489,70.51,69338.5797,15.9,0.44179,0.0001,21.20651]
[1712546651508,70.51,69338.5797,15.9,0.44179,0.0001,21.20651]
[1712546651614,70.51,69338.5797,15.9,0.44179,0.0001,21.20651]
[1712546651784,70.51,69338.232,15.9,0.44175,0.0001,21.20612]
[1712546652406,70.51,69338.232,15.9,0.44175,0.0001,21.20612]
[1712546653671,70.51,69314.9631,15.9,0.43933,0.0001,21.17954]
[1712546658617,70.52,69314.36,15.9,0.43927,0.0001,21.17888]
[1712546663741,70.51,69314.7279,15.9,0.43931,0.0001,21.17929]
[1712546665077,70.51,69315.1118,15.9,0.43935,0.0001,21.17973]
[1712546670791,70.51,69315.2671,15.9,0.43936,0.0001,21.17988]
[1712546672430,70.51,69314.9853,15.9,0.43932,0.0001,21.17609]
[1712546672489,70.51,69314.9853,15.9,0.43932,0.0001,21.17609]
[1712546677840,70.51,69319.3101,15.9,0.43976,0.0001,21.18107]
[1712546682876,70.51,69313.7131,15.9,0.43918,0.0001,21.17457]
[1712546687909,70.5,69312.4868,15.9,0.43905,0.0001,21.17313]
[1712546692945,70.5,69316.0291,15.9,0.43942,0.0001,21.17722]
[1712546697979,70.5,69314.3598,15.9,0.43924,0.0001,21.17527]
[1712546703013,70.5,69316.5709,15.9,0.43947,0.0001,21.17781]
[1712546703307,70.5,69316.5709,15.9,0.43947,0.0001,21.17781]
[1712546703513,70.5,69316.5709,15.9,0.43947,0.0001,21.17781]
[1712546703649,70.5,69316.5709,15.9,0.43947,0.0001,21.17781]
[1712546704322,70.5,69317.2525,15.9,0.43954,0.0001,21.1786]
[1712546704605,70.5,69317.2525,15.9,0.43954,0.0001,21.1786]
[1712546706349,70.5,69326.1882,15.9,0.44047,0.0001,21.18889]
[1712546707215,70.5,69328.6961,15.9,0.44073,0.0001,21.19176]
[1712546713087,70.5,69325.1251,15.9,0.44036,0.0001,21.18765]
[1712546713523,70.5,69325.1251,15.9,0.44036,0.0001,21.18765]
[1712546718158,70.49,69328.8373,15.9,0.44074,0.0001,21.19185]
[1712546719285,70.49,69328.9591,15.9,0.44075,0.0001,21.192]
[1712546719483,70.49,69328.9591,15.9,0.44075,0.0001,21.192]
[1712546719574,70.49,69328.9591,15.9,0.44075,0.0001,21.192]
[1712546719596,70.49,69328.9591,15.9,0.44075,0.0001,21.192]
[1712546719658,70.49,69328.9591,15.9,0.44075,0.0001,21.192]
[1712546720062,70.49,69328.9591,15.9,0.44075,0.0001,21.192]
[1712546720789,70.49,69329.7837,15.9,0.44084,0.0001,21.19295]
[1712546725114,70.49,69343.4723,15.9,0.44227,0.0001,21.20841]
[1712546729917,70.5,69342.8127,15.9,0.4422,0.0001,21.20767]
[1712546733898,70.5,69349.1686,15.9,0.44285,0.0001,21.21131]
[1712546733964,70.5,69349.1686,15.9,0.44285,0.0001,21.21131]
[1712546739269,70.5,69341.7002,15.9,0.44207,0.0001,21.20298]
[1712546740557,70.5,69342.4749,15.9,0.44215,0.0001,21.20385]
[1712546742225,70.5,69342.7958,15.9,0.44219,0.0001,21.20421]
[1712546747324,70.5,69341.6583,15.9,0.44207,0.0001,21.20294]
[1712546748311,70.5,69341.6583,15.9,0.44207,0.0001,21.20294]
[1712546750754,70.5,69345.3424,15.9,0.44245,0.0001,21.20706]
[1712546750907,70.5,69345.3424,15.9,0.44245,0.0001,21.20706]
[1712546756047,70.5,69351.9881,15.9,0.44315,0.0001,21.21445]
[1712546758261,70.5,69354.242,15.9,0.44338,0.0001,21.21694]
[1712546761987,70.5,69355.0362,15.9,0.44346,0.0001,21.2178]
[1712546767466,70.49,69355.0337,15.9,0.44346,0.0001,21.21778]
[1712546769301,70.49,69354.0599,15.9,0.44336,0.0001,21.2167]
[1712546774512,70.49,69349.3218,15.9,0.44286,0.0001,21.21145]
[1712546777310,70.49,69348.7429,15.9,0.4428,0.0001,21.21081]
[1712546782570,70.49,69356.7555,15.9,0.44364,0.0001,21.21965]
[1712546787605,70.49,69359.0622,15.9,0.44387,0.0001,21.22217]
[1712546789076,70.49,69358.0522,15.9,0.44377,0.0001,21.22106]
[1712546789268,70.49,69358.0522,15.9,0.44377,0.0001,21.22106]
[1712546791234,70.49,69360.0382,15.9,0.44397,0.0001,21.22323]
[1712546791286,70.49,69360.0382,15.9,0.44397,0.0001,21.22323]
[1712546796669,70.48,69367.2771,15.9,0.44471,0.0001,21.22763]
[1712546801704,70.48,69367.038,15.9,0.44468,0.0001,21.22734]
[1712546806739,70.48,69358.6796,15.9,0.44381,0.0001,21.21819]
[1712546811775,70.47,69364.7463,15.9,0.44444,0.0001,21.22481]
[1712546816809,70.47,69366.5073,15.9,0.44462,0.0001,21.22669]
[1712546821845,70.47,69368.4252,15.9,0.44481,0.0001,21.22875]
[1712546826881,70.46,69358.6803,15.9,0.44379,0.0001,21.21809]
[1712546831914,70.46,69359.8029,15.9,0.44391,0.0001,21.21931]
[1712546836949,70.46,69361.248,15.9,0.44406,0.0001,21.22087]
[1712546842990,70.46,69364.9081,15.9,0.44444,0.0001,21.22484]
[1712546845857,70.46,69366.1284,15.9,0.44456,0.0001,21.22616]
[1712546846318,70.45,69366.0307,15.9,0.44455,0.0001,21.22604]
[1712546849792,70.45,69368.1853,15.9,0.44477,0.0001,21.22837]
[1712546850127,70.45,69368.7776,15.9,0.44483,0.0001,21.229]
[1712546850297,70.45,69368.7776,15.9,0.44483,0.0001,21.229]
[1712546851268,70.45,69368.9038,15.9,0.44483,0.0001,21.22568]
[1712546853631,70.45,69369.7409,15.9,0.44492,0.0001,21.22657]
[1712546859103,70.44,69368.0599,15.9,0.44474,0.0001,21.22471]
[1712546862877,70.44,69367.7794,15.9,0.44471,0.0001,21.22439]
[1712546868167,70.44,69368.0133,15.9,0.44473,0.0001,21.22461]
[1712546873201,70.44,69364.1756,15.9,0.44432,0.0001,21.22041]
[1712546878237,70.43,69367.6072,15.9,0.44468,0.0001,21.22412]
[1712546883273,70.43,69370.1241,15.9,0.44494,0.0001,21.22682]
[1712546888308,70.42,69372.2269,15.9,0.44515,0.0001,21.22906]
[1712546893344,70.42,69371.2888,15.9,0.44505,0.0001,21.22802]
[1712546898377,70.42,69372.6598,15.9,0.44519,0.0001,21.22947]
[1712546903411,70.41,69372.6295,15.9,0.44518,0.0001,21.2294]
[1712546908448,70.41,69372.6691,15.9,0.44518,0.0001,21.22941]
[1712546913483,70.4,69372.3897,15.9,0.44514,0.0001,21.22562]
[1712546919431,70.4,69372.542,15.9,0.44515,0.0001,21.22577]
[1712546922057,70.4,69372.4626,15.9,0.44514,0.0001,21.22565]
[1712546922562,70.4,69372.4567,15.9,0.44514,0.0001,21.22564]
[1712546923833,70.4,69372.4761,15.9,0.44514,0.0001,21.22567]
[1712546924066,70.4,69372.4761,15.9,0.44514,0.0001,21.22567]
[1712546924927,70.4,69372.4602,15.9,0.44514,0.0001,21.22565]
[1712546925342,70.4,69372.4602,15.9,0.44514,0.0001,21.22565]
[1712546926220,70.4,69373.3995,15.9,0.44524,0.0001,21.22667]
[1712546928839,70.4,69381.4907,15.9,0.44608,0.0001,21.23537]
[1712546929050,70.4,69381.4907,15.9,0.44608,0.0001,21.23537]
[1712546929087,70.4,69381.4907,15.9,0.44608,0.0001,21.23537]
[1712546929214,70.4,69381.4907,15.9,0.44608,0.0001,21.23537]
[1712546929462,70.4,69381.4907,15.9,0.44608,0.0001,21.23537]
[1712546931441,70.4,69350.6845,15.9,0.44286,0.0001,21.2018]
[1712546932311,70.4,69350.6845,15.9,0.44286,0.0001,21.2018]
[1712546932531,70.4,69350.6845,15.9,0.44286,0.0001,21.2018]
[1712546932698,70.4,69351.7698,15.9,0.44298,0.0001,21.20301]
[1712546934794,70.4,69354.5072,15.9,0.44326,0.0001,21.20604]
[1712546934856,70.4,69354.5072,15.9,0.44326,0.0001,21.20604]
[1712546935369,70.4,69354.5072,15.9,0.44326,0.0001,21.20604]
[1712546937643,70.4,69353.028,15.9,0.44311,0.0001,21.2044]
[1712546941240,70.4,69359.8851,15.9,0.44383,0.0001,21.21196]
[1712546944400,70.4,69364.226,15.9,0.44428,0.0001,21.21671]
[1712546944470,70.4,69364.226,15.9,0.44428,0.0001,21.21671]
[1712546947010,70.4,69377.7242,15.9,0.44569,0.0001,21.2313]
[1712546949110,70.39,69378.1313,15.9,0.44573,0.0001,21.23172]
[1712546949243,70.39,69378.1313,15.9,0.44573,0.0001,21.23172]
[1712546950902,70.39,69381.6776,15.9,0.44609,0.0001,21.2355]
[1712546952364,70.39,69381.9268,15.9,0.44612,0.0001,21.23576]
[1712546957792,70.38,69385.8412,15.9,0.44652,0.0001,21.23987]
[1712546962827,70.38,69384.6826,15.9,0.44639,0.0001,21.23859]
[1712546963853,70.38,69385.0061,15.9,0.44643,0.0001,21.23892]
[1712546969875,70.37,69380.5033,15.9,0.44595,0.0001,21.23407]
[1712546970446,70.37,69380.5033,15.9,0.44595,0.0001,21.23407]
[1712546975917,70.36,69381.1058,15.9,0.44599,0.0001,21.23121]
[1712546980951,70.36,69379.9289,15.9,0.44586,0.0001,21.22991]
[1712546982068,70.36,69380.3008,15.9,0.4459,0.0001,21.2303]
[1712546982075,70.36,69380.3008,15.9,0.4459,0.0001,21.2303]
[1712546985876,70.36,69380.206,15.9,0.44589,0.0001,21.23021]
[1712546986282,70.36,69379.9827,15.9,0.44587,0.0001,21.22998]
[1712546992030,70.36,69382.7047,15.9,0.44616,0.0001,21.23292]
[1712546997064,70.37,69379.031,15.9,0.44578,0.0001,21.22901]
[1712547002098,70.37,69374.9999,15.9,0.44536,0.0001,21.22471]
[1712547003922,70.37,69374.971,15.9,0.44536,0.0001,21.22469]
[1712547004331,70.37,69380.0921,15.9,0.4459,0.0001,21.23019]
[1712547009483,70.38,69378.3105,15.9,0.44571,0.0001,21.22831]
[1712547011565,70.38,69378.7473,15.9,0.44576,0.0001,21.22879]
[1712547011813,70.38,69378.7473,15.9,0.44576,0.0001,21.22879]
[1712547011982,70.38,69378.7473,15.9,0.44576,0.0001,21.22879]
[1712547013938,70.38,69368.1421,15.9,0.44465,0.0001,21.21734]
[1712547014827,70.38,69366.3103,15.9,0.44446,0.0001,21.21535]
[1712547020224,70.37,69383.3425,15.9,0.44623,0.0001,21.23366]
[1712547025260,70.37,69385.3755,15.9,0.44644,0.0001,21.23577]
[1712547030296,70.36,69385.0128,15.9,0.4464,0.0001,21.23534]
[1712547035330,70.35,69381.2301,15.9,0.44598,0.0001,21.22781]
[1712547040366,70.35,69386.4892,15.9,0.44653,0.0001,21.23337]
[1712547041889,70.35,69386.479,15.9,0.44653,0.0001,21.23335]
[1712547041896,70.35,69386.479,15.9,0.44653,0.0001,21.23335]
[1712547047415,70.35,69388.8835,15.9,0.44678,0.0001,21.2359]
[1712547048948,70.35,69387.6494,15.9,0.44665,0.0001,21.2346]
[1712547054441,70.35,69379.5928,15.9,0.4458,0.0001,21.22598]
[1712547060441,70.34,69379.8649,15.9,0.44582,0.0001,21.22623]
[1712547060968,70.34,69379.8649,15.9,0.44582,0.0001,21.22623]
[1712547064987,70.34,69388.6983,15.9,0.44675,0.0001,21.23564]
[1712547065394,70.34,69388.6983,15.9,0.44675,0.0001,21.23564]
[1712547069127,70.34,69388.6197,15.9,0.44674,0.0001,21.23557]
[1712547069217,70.34,69388.6197,15.9,0.44674,0.0001,21.23557]
[1712547074607,70.34,69389.3837,15.9,0.44683,0.0001,21.2364]
[1712547079643,70.35,69388.5056,15.9,0.44674,0.0001,21.23549]
[1712547084678,70.35,69382.7174,15.9,0.44613,0.0001,21.22935]
[1712547089713,70.35,69385.7831,15.9,0.44646,0.0001,21.23263]
[1712547093050,70.35,69387.624,15.9,0.44664,0.0001,21.23114]
[1712547093456,70.35,69388.606,15.9,0.44674,0.0001,21.23218]
[1712547099783,70.35,69391.4934,15.9,0.44705,0.0001,21.23525]
[1712547099981,70.35,69391.4934,15.9,0.44705,0.0001,21.23525]
[1712547100113,70.35,69391.4934,15.9,0.44705,0.0001,21.23525]
[1712547106831,70.36,69387.6132,15.9,0.44664,0.0001,21.23117]
[1712547111870,70.36,69389.083,15.9,0.4468,0.0001,21.23274]
[1712547116550,70.36,69392.6523,15.9,0.44717,0.0001,21.23652]
[1712547116713,70.36,69392.6523,15.9,0.44717,0.0001,21.23652]
[1712547121936,70.36,69394.7248,15.9,0.44739,0.0001,21.2387]
[1712547126972,70.36,69389.9286,15.9,0.44689,0.0001,21.23366]
[1712547132008,70.36,69387.895,15.9,0.44668,0.0001,21.23152]
[1712547137040,70.37,69387.4269,15.9,0.44663,0.0001,21.23104]
[1712547142077,70.37,69391.2909,15.9,0.44704,0.0001,21.23514]
[1712547147111,70.37,69389.277,15.9,0.44683,0.0001,21.23303]
[1712547152153,70.37,69386.8357,15.9,0.44656,0.0001,21.227]
[1712547154033,70.37,69386.3199,15.9,0.44651,0.0001,21.22645]
[1712547154310,70.37,69386.1092,15.9,0.44649,0.0001,21.22623]
[1712547160210,70.38,69384.7472,15.9,0.44635,0.0001,21.22481]
[1712547163094,70.38,69382.4786,15.9,0.44611,0.0001,21.2224]
[1712547163615,70.38,69382.6949,15.9,0.44614,0.0001,21.22264]
[1712547169272,70.38,69397.4275,15.9,0.44768,0.0001,21.2382]
[1712547174308,70.38,69391.132,15.9,0.44702,0.0001,21.23159]
[1712547179341,70.38,69390.0354,15.9,0.44691,0.0001,21.23045]
[1712547184378,70.38,69384.5452,15.9,0.44634,0.0001,21.22464]
[1712547189413,70.38,69387.4277,15.9,0.44664,0.0001,21.22772]
[1712547194449,70.38,69394.3432,15.9,0.44736,0.0001,21.23502]
[1712547199483,70.38,69398.0189,15.9,0.44775,0.0001,21.23886]
[1712547204518,70.38,69396.7266,15.9,0.44761,0.0001,21.23751]
[1712547205970,70.38,69396.5537,15.9,0.44759,0.0001,21.23733]
[1712547206494,70.38,69396.5537,15.9,0.44759,0.0001,21.23733]
[1712547213770,70.38,69394.1354,15.9,0.44733,0.0001,21.23134]
[1712547219624,70.39,69395.4419,15.9,0.44747,0.0001,21.23272]
[1712547224660,70.39,69399.0469,15.9,0.44784,0.0001,21.23648]
[1712547226799,70.39,69399.1268,15.9,0.44785,0.0001,21.23657]
[1712547232715,70.38,69405.0952,15.9,0.44848,0.0001,21.24275]
[1712547238757,70.38,69401.0333,15.9,0.44805,0.0001,21.23853]
[1712547244799,70.38,69399.2788,15.9,0.44787,0.0001,21.2367]
[1712547249834,70.38,69400.0429,15.9,0.44795,0.0001,21.23749]
[1712547254869,70.38,69401.1139,15.9,0.44806,0.0001,21.2386]
[1712547259903,70.38,69402.744,15.9,0.44823,0.0001,21.24029]
[1712547265947,70.38,69399.6124,15.9,0.4479,0.0001,21.23703]
[1712547267978,70.38,69400.2008,15.9,0.44796,0.0001,21.23764]
[1712547268177,70.38,69400.2008,15.9,0.44796,0.0001,21.23764]
[1712547268190,70.38,69400.2008,15.9,0.44796,0.0001,21.23764]
[1712547269291,70.38,69400.8841,15.9,0.44803,0.0001,21.23835]
[1712547269853,70.38,69400.8841,15.9,0.44803,0.0001,21.23835]
[1712547270188,70.38,69408.6181,15.9,0.44884,0.0001,21.24637]
[1712547270237,70.38,69408.6181,15.9,0.44884,0.0001,21.24637]
[1712547271187,70.38,69411.4406,15.9,0.44914,0.0001,21.24928]
[1712547272836,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547272862,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547273005,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547273112,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547273132,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547273165,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547273230,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547273293,70.38,69412.0717,15.9,0.44919,0.0001,21.24647]
[1712547273498,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547273556,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547273707,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547273740,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547273965,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547274120,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547274135,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547274201,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547274348,70.38,69412.0276,15.9,0.44919,0.0001,21.24644]
[1712547275396,70.39,69423.4802,15.9,0.45039,0.0001,21.25807]
[1712547275475,70.39,69423.4802,15.9,0.45039,0.0001,21.25807]
[1712547275541,70.39,69423.4802,15.9,0.45039,0.0001,21.25807]
[1712547275720,70.39,69423.4802,15.9,0.45039,0.0001,21.25807]
[1712547276017,70.39,69404.7718,15.9,0.44843,0.0001,21.23897]
[1712547276056,70.39,69404.7718,15.9,0.44843,0.0001,21.23897]
[1712547276394,70.39,69404.7718,15.9,0.44843,0.0001,21.23897]
[1712547277958,70.39,69408.8744,15.9,0.44886,0.0001,21.24322]
[1712547278183,70.39,69406.8895,15.9,0.44866,0.0001,21.24118]
[1712547278506,70.39,69406.8895,15.9,0.44866,0.0001,21.24118]
[1712547280678,70.39,69410.9081,15.9,0.44908,0.0001,21.24533]
[1712547286085,70.4,69420.0489,15.9,0.45004,0.0001,21.25468]
[1712547287935,70.4,69418.9553,15.9,0.44993,0.0001,21.25357]
[1712547289014,70.4,69418.9021,15.9,0.44992,0.0001,21.25353]
[1712547289095,70.4,69418.9021,15.9,0.44992,0.0001,21.25353]
[1712547289768,70.4,69410.6315,15.9,0.44906,0.0001,21.2451]
[1712547291032,70.4,69410.7449,15.9,0.44907,0.0001,21.24522]
[1712547293685,70.4,69413.7067,15.9,0.44938,0.0001,21.24827]
[1712547296087,70.4,69414.8243,15.9,0.4495,0.0001,21.24943]
[1712547301191,70.41,69409.3844,15.9,0.44894,0.0001,21.24391]
[1712547302530,70.41,69408.7974,15.9,0.44888,0.0001,21.24331]
[1712547304826,70.41,69407.018,15.9,0.4487,0.0001,21.2415]
[1712547310253,70.42,69403.0713,15.9,0.44829,0.0001,21.23748]
[1712547315289,70.43,69405.7068,15.9,0.44857,0.0001,21.24025]
[1712547319435,70.43,69408.1319,15.9,0.44883,0.0001,21.24278]
[1712547326365,70.44,69408.0565,15.9,0.44883,0.0001,21.24276]
[1712547331400,70.45,69409.5387,15.9,0.44898,0.0001,21.24086]
[1712547336387,70.45,69410.2837,15.9,0.44907,0.0001,21.24166]
[1712547341430,70.46,69408.8906,15.9,0.44893,0.0001,21.24027]
[1712547341478,70.46,69410.9409,15.9,0.44914,0.0001,21.24238]
[1712547341933,70.46,69410.9409,15.9,0.44914,0.0001,21.24238]
[1712547346803,70.45,69409.2356,15.9,0.44896,0.0001,21.24061]
[1712547348697,70.45,69410.1291,15.9,0.44905,0.0001,21.24152]
[1712547351522,70.46,69416.0442,15.9,0.44967,0.0001,21.24758]
[1712547355946,70.46,69410.6138,15.9,0.44911,0.0001,21.24206]
[1712547356965,70.46,69407.7975,15.9,0.44882,0.0001,21.23918]
[1712547357082,70.46,69407.7975,15.9,0.44882,0.0001,21.23918]
[1712547357471,70.46,69405.7673,15.9,0.4486,0.0001,21.2371]
[1712547363442,70.46,69403.6622,15.9,0.44838,0.0001,21.23491]
[1712547365025,70.46,69403.7241,15.9,0.44839,0.0001,21.23497]
[1712547370673,70.46,69412.3131,15.9,0.44929,0.0001,21.24383]
[1712547371115,70.46,69412.3131,15.9,0.44929,0.0001,21.24383]
[1712547376716,70.47,69415.3138,15.9,0.44961,0.0001,21.24692]
[1712547382758,70.47,69413.6806,15.9,0.44944,0.0001,21.2453]
[1712547387793,70.48,69413.5415,15.9,0.44943,0.0001,21.24518]
[1712547387962,70.48,69413.5415,15.9,0.44943,0.0001,21.24518]
[1712547393834,70.48,69416.0848,15.9,0.44969,0.0001,21.24435]
[1712547398868,70.49,69415.808,15.9,0.44967,0.0001,21.24409]
[1712547403904,70.49,69415.7372,15.9,0.44967,0.0001,21.24405]
[1712547404016,70.49,69415.7372,15.9,0.44967,0.0001,21.24405]
[1712547404122,70.49,69415.7372,15.9,0.44967,0.0001,21.24405]
[1712547404324,70.49,69415.7372,15.9,0.44967,0.0001,21.24405]
[1712547409947,70.49,69421.4805,15.9,0.45027,0.0001,21.24988]
[1712547413062,70.5,69421.2685,15.9,0.45025,0.0001,21.24968]
[1712547419010,70.5,69419.9749,15.9,0.45012,0.0001,21.2484]
[1712547424047,70.5,69414.8638,15.9,0.44958,0.0001,21.24324]
[1712547429082,70.51,69416.6365,15.9,0.44977,0.0001,21.24506]
[1712547430482,70.51,69417.1568,15.9,0.44983,0.0001,21.24559]
[1712547433542,70.51,69417.8515,15.9,0.4499,0.0001,21.24631]
[1712547435274,70.51,69417.316,15.9,0.44985,0.0001,21.24578]
[1712547441444,70.51,69422.1157,15.9,0.45035,0.0001,21.25065]
[1712547444501,70.51,69422.1337,15.9,0.45036,0.0001,21.25068]
[1712547449686,70.52,69432.8713,15.9,0.45148,0.0001,21.26141]
[1712547450698,70.52,69433.3962,15.9,0.45154,0.0001,21.26193]
[1712547450967,70.52,69433.3962,15.9,0.45154,0.0001,21.26193]
[1712547456269,70.52,69424.7301,15.9,0.45062,0.0001,21.24985]
[1712547461305,70.52,69425.2715,15.9,0.45068,0.0001,21.2504]
[1712547466339,70.52,69424.846,15.9,0.45064,0.0001,21.24998]
[1712547470891,70.52,69427.1012,15.9,0.45087,0.0001,21.25225]
[1712547476411,70.52,69433.3112,15.9,0.45152,0.0001,21.25843]
[1712547481053,70.52,69430.7159,15.9,0.45125,0.0001,21.25586]
[1712547486480,70.52,69427.1176,15.9,0.45088,0.0001,21.25228]
[1712547491524,70.53,69424.6809,15.9,0.45062,0.0001,21.24985]
[1712547495111,70.53,69429.4332,15.9,0.45112,0.0001,21.25461]
[1712547500588,70.53,69431.1376,15.9,0.4513,0.0001,21.25631]
[1712547505625,70.53,69431.5721,15.9,0.45135,0.0001,21.25674]
[1712547508334,70.53,69429.7869,15.9,0.45116,0.0001,21.25497]
[1712547513680,70.53,69427.583,15.9,0.45092,0.0001,21.24932]
[1712547516680,70.53,69432.2676,15.9,0.45141,0.0001,21.25398]
[1712547521736,70.53,69430.9887,15.9,0.45128,0.0001,21.25272]
[1712547526772,70.53,69433.0315,15.9,0.45149,0.0001,21.25475]
[1712547531806,70.53,69434.0605,15.9,0.4516,0.0001,21.25577]
[1712547531886,70.53,69434.0605,15.9,0.4516,0.0001,21.25577]
[1712547533419,70.53,69432.8268,15.9,0.45147,0.0001,21.25455]
[1712547535544,70.53,69434.2203,15.9,0.45161,0.0001,21.25592]
[1712547535856,70.53,69436.5066,15.9,0.45185,0.0001,21.25818]
[1712547541876,70.53,69440.5797,15.9,0.45228,0.0001,21.26217]
[1712547546910,70.53,69437.1829,15.9,0.45192,0.0001,21.25883]
[1712547551946,70.53,69435.7344,15.9,0.45177,0.0001,21.2574]
[1712547556981,70.53,69437.8829,15.9,0.45199,0.0001,21.25951]
[1712547557011,70.53,69437.8829,15.9,0.45199,0.0001,21.25951]
[1712547557208,70.53,69437.8829,15.9,0.45199,0.0001,21.25951]
[1712547559525,70.53,69436.972,15.9,0.4519,0.0001,21.25861]
[1712547559896,70.53,69436.972,15.9,0.4519,0.0001,21.25861]
[1712547561442,70.53,69417.0157,15.9,0.44981,0.0001,21.23868]
[1712547567052,70.53,69418.1746,15.9,0.44994,0.0001,21.23988]
[1712547572086,70.53,69418.3521,15.9,0.44995,0.0001,21.23662]
[1712547577121,70.54,69424.8379,15.9,0.45063,0.0001,21.24317]
[1712547577152,70.54,69424.8379,15.9,0.45063,0.0001,21.24317]
[1712547579254,70.54,69433.0114,15.9,0.45148,0.0001,21.25131]
[1712547580677,70.54,69433.5751,15.9,0.45154,0.0001,21.25187]
[1712547580772,70.54,69433.5751,15.9,0.45154,0.0001,21.25187]
[1712547580917,70.54,69433.5751,15.9,0.45154,0.0001,21.25187]
[1712547582056,70.54,69433.4588,15.9,0.45153,0.0001,21.25176]
[1712547585234,70.54,69438.2231,15.9,0.45203,0.0001,21.25645]
[1712547586945,70.54,69438.0281,15.9,0.45201,0.0001,21.25626]
[1712547590207,70.53,69441.1614,15.9,0.45233,0.0001,21.25933]
[1712547593148,70.53,69440.0273,15.9,0.45222,0.0001,21.25821]
[1712547594404,70.53,69440.826,15.9,0.4523,0.0001,21.25899]
[1712547594448,70.53,69441.3897,15.9,0.45236,0.0001,21.25954]
[1712547597520,70.53,69446.4839,15.9,0.45289,0.0001,21.2645]
[1712547598001,70.53,69446.4839,15.9,0.45289,0.0001,21.2645]
[1712547598843,70.53,69446.4839,15.9,0.45289,0.0001,21.2645]
[1712547599250,70.53,69446.4839,15.9,0.45289,0.0001,21.2645]
[1712547601374,70.53,69453.0551,15.9,0.45357,0.0001,21.27083]
[1712547607331,70.52,69459.4916,15.9,0.45424,0.0001,21.27696]
[1712547609065,70.52,69459.4916,15.9,0.45424,0.0001,21.27696]
[1712547615387,70.52,69457.6463,15.9,0.45404,0.0001,21.27515]
[1712547620422,70.51,69464.2609,15.9,0.45473,0.0001,21.28141]
[1712547624986,70.51,69462.6501,15.9,0.45456,0.0001,21.27985]
[1712547626201,70.5,69462.6082,15.9,0.45455,0.0001,21.27981]
[1712547631499,70.5,69462.6092,15.9,0.45453,0.0001,21.27632]
[1712547633909,70.5,69459.8157,15.9,0.45424,0.0001,21.27365]
[1712547633967,70.5,69459.8157,15.9,0.45424,0.0001,21.27365]
[1712547639555,70.49,69460.2388,15.9,0.45428,0.0001,21.27402]
[1712547644590,70.49,69459.0203,15.9,0.45415,0.0001,21.27283]
[1712547649450,70.48,69461.279,15.9,0.45438,0.0001,21.27496]
[1712547652219,70.48,69463.6954,15.9,0.45463,0.0001,21.27723]
[1712547652235,70.48,69463.6954,15.9,0.45463,0.0001,21.27723]
[1712547652246,70.48,69463.6954,15.9,0.45463,0.0001,21.27723]
[1712547652249,70.48,69463.6954,15.9,0.45463,0.0001,21.27723]
[1712547652420,70.48,69463.6954,15.9,0.45463,0.0001,21.27723]
[1712547652479,70.48,69463.6954,15.9,0.45463,0.0001,21.27723]
[1712547652511,70.48,69463.6954,15.9,0.45463,0.0001,21.27723]
[1712547652892,70.48,69464.883,15.9,0.45475,0.0001,21.27835]
[1712547652930,70.48,69464.883,15.9,0.45475,0.0001,21.27835]
[1712547653164,70.48,69464.883,15.9,0.45475,0.0001,21.27835]
[1712547653476,70.48,69464.883,15.9,0.45475,0.0001,21.27835]
[1712547654032,70.48,69477.8062,15.9,0.45611,0.0001,21.29046]
[1712547654118,70.48,69477.8062,15.9,0.45611,0.0001,21.29046]
[1712547657081,70.48,69486.869,15.9,0.45706,0.0001,21.29881]
[1712547660318,70.49,69485.4291,15.9,0.45691,0.0001,21.29752]
[1712547665749,70.49,69485.359,15.9,0.45691,0.0001,21.29749]
[1712547670014,70.5,69486.8281,15.9,0.45707,0.0001,21.29886]
[1712547673200,70.5,69482.6226,15.9,0.45663,0.0001,21.29503]
[1712547673556,70.5,69482.6226,15.9,0.45663,0.0001,21.29503]
[1712547673596,70.5,69482.6226,15.9,0.45663,0.0001,21.29503]
[1712547674324,70.5,69482.8902,15.9,0.45666,0.0001,21.29528]
[1712547674506,70.5,69482.8902,15.9,0.45666,0.0001,21.29528]
[1712547675225,70.51,69484.1178,15.9,0.45679,0.0001,21.29642]
[1712547680139,70.51,69497.6697,15.9,0.45822,0.0001,21.30873]
[1712547680642,70.51,69497.6697,15.9,0.45822,0.0001,21.30873]
[1712547682153,70.51,69499.205,15.9,0.45838,0.0001,21.31011]
[1712547686299,70.51,69500.1611,15.9,0.45848,0.0001,21.31098]
[1712547689414,70.51,69499.5978,15.9,0.45842,0.0001,21.31048]
[1712547694836,70.52,69497.7737,15.9,0.45823,0.0001,21.30542]
[1712547699517,70.52,69494.3944,15.9,0.45788,0.0001,21.3024]
[1712547700382,70.52,69494.3944,15.9,0.45788,0.0001,21.3024]
[1712547700578,70.52,69494.3944,15.9,0.45788,0.0001,21.3024]
[1712547707139,70.53,69496.3593,15.9,0.45809,0.0001,21.3042]
[1712547708153,70.53,69496.4099,15.9,0.45809,0.0001,21.30425]
[1712547714084,70.53,69498.6134,15.9,0.45833,0.0001,21.30625]
[1712547719119,70.54,69500.2249,15.9,0.4585,0.0001,21.3077]
[1712547721197,70.54,69502.0028,15.9,0.45869,0.0001,21.30929]
[1712547726916,70.54,69496.7027,15.9,0.45813,0.0001,21.30458]
[1712547726945,70.54,69496.7027,15.9,0.45813,0.0001,21.30458]
[1712547727687,70.54,69496.7027,15.9,0.45813,0.0001,21.30458]
[1712547729102,70.54,69498.3782,15.9,0.45831,0.0001,21.30608]
[1712547729150,70.54,69498.3782,15.9,0.45831,0.0001,21.30608]
[1712547729204,70.54,69501.9979,15.9,0.45869,0.0001,21.30932]
[1712547729564,70.54,69501.9979,15.9,0.45869,0.0001,21.30932]
[1712547735230,70.55,69505.0591,15.9,0.45901,0.0001,21.31204]
[1712547735524,70.55,69504.6806,15.9,0.45897,0.0001,21.31171]
[1712547741273,70.55,69506.6694,15.9,0.45918,0.0001,21.31348]
[1712547746128,70.55,69506.1763,15.9,0.45913,0.0001,21.31305]
[1712547750051,70.55,69506.233,15.9,0.45914,0.0001,21.3131]
[1712547750251,70.55,69506.233,15.9,0.45914,0.0001,21.3131]
[1712547750353,70.55,69505.4495,15.9,0.45906,0.0001,21.31241]
[1712547750458,70.55,69505.4495,15.9,0.45906,0.0001,21.31241]
[1712547751051,70.55,69505.4495,15.9,0.45906,0.0001,21.31241]
[1712547751260,70.55,69505.4495,15.9,0.45906,0.0001,21.31241]
[1712547751351,70.55,69505.4754,15.9,0.45905,0.0001,21.30899]
[1712547755629,70.55,69504.7496,15.9,0.45898,0.0001,21.30835]
[1712547759641,70.55,69504.7549,15.9,0.45898,0.0001,21.30837]
[1712547762008,70.55,69504.786,15.9,0.45898,0.0001,21.30839]
[1712547762694,70.56,69505.1681,15.9,0.45902,0.0001,21.30874]
[1712547765477,70.56,69506.1052,15.9,0.45912,0.0001,21.30957]
[1712547765525,70.56,69506.1052,15.9,0.45912,0.0001,21.30957]
[1712547768816,70.56,69507.2863,15.9,0.45925,0.0001,21.31064]
[1712547770145,70.56,69507.2863,15.9,0.45925,0.0001,21.31064]
[1712547776519,70.57,69522.5508,15.9,0.46086,0.0001,21.32397]
[1712547781556,70.57,69521.3147,15.9,0.46073,0.0001,21.32293]
[1712547782162,70.57,69521.3147,15.9,0.46073,0.0001,21.32293]
[1712547789441,70.59,69521.436,15.9,0.46075,0.0001,21.32309]
[1712547794645,70.6,69523.8218,15.9,0.46101,0.0001,21.32519]
[1712547796807,70.6,69525.4406,15.9,0.46119,0.0001,21.3266]
[1712547802155,70.61,69524.865,15.9,0.46113,0.0001,21.32615]
[1712547807736,70.62,69520.9574,15.9,0.46073,0.0001,21.32283]
[1712547812771,70.63,69522.6635,15.9,0.46091,0.0001,21.32088]
[1712547816808,70.63,69519.5523,15.9,0.46059,0.0001,21.31823]
[1712547820932,70.64,69516.4248,15.9,0.46027,0.0001,21.31555]
[1712547821486,70.64,69516.4248,15.9,0.46027,0.0001,21.31555]
[1712547822795,70.64,69516.3359,15.9,0.46026,0.0001,21.31547]
[1712547827882,70.64,69507.4523,15.9,0.45933,0.0001,21.30771]
[1712547828232,70.64,69507.4523,15.9,0.45933,0.0001,21.30771]
[1712547829548,70.64,69503.5424,15.9,0.45892,0.0001,21.30426]
[1712547833152,70.64,69496.4597,15.9,0.45818,0.0001,21.29796]
[1712547838962,70.64,69499.3028,15.9,0.45848,0.0001,21.30052]
[1712547838975,70.64,69499.3028,15.9,0.45848,0.0001,21.30052]
[1712547839831,70.64,69499.3028,15.9,0.45848,0.0001,21.30052]
[1712547845001,70.65,69501.9274,15.9,0.45876,0.0001,21.30286]
[1712547850036,70.65,69504.0502,15.9,0.45898,0.0001,21.30475]
[1712547855072,70.65,69504.8681,15.9,0.45907,0.0001,21.30548]
[1712547860105,70.65,69503.7431,15.9,0.45895,0.0001,21.30449]
[1712547865143,70.65,69503.3107,15.9,0.4589,0.0001,21.30412]
[1712547870177,70.65,69503.3165,15.9,0.45891,0.0001,21.30413]
[1712547871220,70.65,69504.5771,15.9,0.45903,0.0001,21.30179]
[1712547871627,70.65,69504.5771,15.9,0.45903,0.0001,21.30179]
[1712547880252,70.66,69504.5095,15.9,0.45902,0.0001,21.30174]
[1712547885284,70.66,69504.385,15.9,0.45901,0.0001,21.30164]
[1712547890329,70.66,69504.0104,15.9,0.45897,0.0001,21.30131]
[1712547895355,70.66,69502.9027,15.9,0.45886,0.0001,21.30034]
[1712547900391,70.66,69502.5033,15.9,0.45882,0.0001,21.29999]
[1712547905425,70.66,69503.0021,15.9,0.45887,0.0001,21.30044]
[1712547906261,70.66,69503.0021,15.9,0.45887,0.0001,21.30044]
[1712547906297,70.66,69503.0021,15.9,0.45887,0.0001,21.30044]
[1712547906317,70.66,69503.0021,15.9,0.45887,0.0001,21.30044]
[1712547910596,70.66,69508.793,15.9,0.45948,0.0001,21.30555]
[1712547910627,70.66,69508.793,15.9,0.45948,0.0001,21.30555]
[1712547910683,70.66,69508.793,15.9,0.45948,0.0001,21.30555]
[1712547914802,70.66,69502.5361,15.9,0.45882,0.0001,21.30004]
[1712547914913,70.66,69502.5361,15.9,0.45882,0.0001,21.30004]
[1712547914962,70.66,69502.5361,15.9,0.45882,0.0001,21.30004]
[1712547915634,70.66,69497.868,15.9,0.45834,0.0001,21.29588]
[1712547915749,70.66,69497.868,15.9,0.45834,0.0001,21.29588]
[1712547915879,70.66,69497.868,15.9,0.45834,0.0001,21.29588]
[1712547919653,70.67,69483.6689,15.9,0.45685,0.0001,21.28306]
[1712547925564,70.67,69485.7636,15.9,0.45708,0.0001,21.285]
[1712547926243,70.67,69485.7636,15.9,0.45708,0.0001,21.285]
[1712547931607,70.68,69491.0345,15.9,0.45762,0.0001,21.28636]
[1712547932283,70.68,69491.0345,15.9,0.45762,0.0001,21.28636]
[1712547935543,70.68,69482.924,15.9,0.45678,0.0001,21.279]
[1712547935609,70.68,69482.924,15.9,0.45678,0.0001,21.279]
[1712547935691,70.68,69482.924,15.9,0.45678,0.0001,21.279]
[1712547935857,70.68,69482.924,15.9,0.45678,0.0001,21.279]
[1712547937379,70.68,69486.2486,15.9,0.45713,0.0001,21.28205]
[1712547938817,70.69,69479.7514,15.9,0.45645,0.0001,21.27611]
[1712547944697,70.69,69482.6763,15.9,0.45676,0.0001,21.27883]
[1712547949135,70.7,69484.7158,15.9,0.45698,0.0001,21.28071]
[1712547951150,70.7,69486.7227,15.9,0.45719,0.0001,21.28255]
[1712547955871,70.7,69482.0582,15.9,0.45671,0.0001,21.27832]
[1712547955903,70.7,69482.0582,15.9,0.45671,0.0001,21.27832]
[1712547956279,70.7,69482.0582,15.9,0.45671,0.0001,21.27832]
[1712547961818,70.7,69481.8535,15.9,0.45668,0.0001,21.27811]
[1712547963491,70.7,69482.1119,15.9,0.45671,0.0001,21.27835]
[1712547966776,70.7,69482.4909,15.9,0.45675,0.0001,21.27868]
[1712547966804,70.7,69482.4909,15.9,0.45675,0.0001,21.27868]
[1712547966817,70.7,69482.4909,15.9,0.45675,0.0001,21.27868]
[1712547966845,70.7,69482.4909,15.9,0.45675,0.0001,21.27868]
[1712547967017,70.7,69483.7036,15.9,0.45687,0.0001,21.27979]
[1712547972893,70.7,69487.5542,15.9,0.45728,0.0001,21.28333]
[1712547977933,70.71,69494.6902,15.9,0.45803,0.0001,21.28979]
[1712547982968,70.71,69490.3534,15.9,0.45758,0.0001,21.2859]
[1712547988009,70.71,69489.9816,15.9,0.45754,0.0001,21.28558]
[1712547993044,70.72,69491.381,15.9,0.45768,0.0001,21.28341]
[1712547998079,70.72,69487.9096,15.9,0.45732,0.0001,21.28029]
[1712548001940,70.72,69490.3184,15.9,0.45758,0.0001,21.28248]
[1712548001988,70.72,69490.3184,15.9,0.45758,0.0001,21.28248]
[1712548006113,70.72,69491.255,15.9,0.45768,0.0001,21.28334]
[1712548009645,70.73,69491.3051,15.9,0.45769,0.0001,21.2834]
[1712548009761,70.73,69491.3051,15.9,0.45769,0.0001,21.2834]
[1712548015198,70.73,69491.0151,15.9,0.45766,0.0001,21.28316]
[1712548020235,70.74,69488.9718,15.9,0.45745,0.0001,21.28133]
[1712548025268,70.74,69484.8522,15.9,0.45702,0.0001,21.27761]
[1712548030304,70.74,69484.0211,15.9,0.45694,0.0001,21.27688]
[1712548035337,70.75,69488.5488,15.9,0.45742,0.0001,21.28102]
[1712548040373,70.75,69493.951,15.9,0.45798,0.0001,21.2859]
[1712548045409,70.75,69494.2434,15.9,0.45802,0.0001,21.28618]
[1712548047394,70.75,69494.4079,15.9,0.45803,0.0001,21.28633]
[1712548050089,70.76,69491.9374,15.9,0.45778,0.0001,21.28412]
[1712548050602,70.76,69493.958,15.9,0.45799,0.0001,21.28594]
[1712548052404,70.76,69494.3026,15.9,0.45802,0.0001,21.28279]
[1712548059441,70.76,69496.9778,15.9,0.4583,0.0001,21.28521]
[1712548061941,70.76,69497.0144,15.9,0.4583,0.0001,21.28525]
[1712548063764,70.76,69493.9375,15.9,0.45798,0.0001,21.28249]
[1712548064788,70.76,69493.1399,15.9,0.4579,0.0001,21.28178]
[1712548064908,70.76,69493.1399,15.9,0.4579,0.0001,21.28178]
[1712548065592,70.76,69491.6928,15.9,0.45775,0.0001,21.28048]
[1712548066541,70.76,69491.6928,15.9,0.45775,0.0001,21.28048]
[1712548070504,70.77,69486.3221,15.9,0.45719,0.0001,21.27564]
[1712548070533,70.77,69486.3221,15.9,0.45719,0.0001,21.27564]
[1712548070571,70.77,69486.3221,15.9,0.45719,0.0001,21.27564]
[1712548073780,70.77,69484.27,15.9,0.45698,0.0001,21.27377]
[1712548078790,70.76,69485.1858,15.9,0.45707,0.0001,21.27458]
[1712548081898,70.76,69484.1062,15.9,0.45695,0.0001,21.27359]
[1712548082177,70.76,69484.1062,15.9,0.45695,0.0001,21.27359]
[1712548082713,70.76,69485.3224,15.9,0.45708,0.0001,21.27469]
[1712548084030,70.76,69481.0055,15.9,0.45663,0.0001,21.27074]
[1712548088833,70.76,69476.7713,15.9,0.45618,0.0001,21.26684]
[1712548088955,70.76,69476.7713,15.9,0.45618,0.0001,21.26684]
[1712548095758,70.75,69475.9955,15.9,0.4561,0.0001,21.26611]
[1712548100793,70.75,69477.1631,15.9,0.45622,0.0001,21.26717]
[1712548106836,70.75,69474.8127,15.9,0.45597,0.0001,21.26498]
[1712548111874,70.75,69476.3609,15.9,0.45612,0.0001,21.26295]
[1712548116904,70.74,69477.3658,15.9,0.45622,0.0001,21.26386]
[1712548121940,70.74,69479.4521,15.9,0.45644,0.0001,21.26577]
[1712548126976,70.74,69479.3815,15.9,0.45643,0.0001,21.26569]
[1712548128820,70.74,69479.1805,15.9,0.45641,0.0001,21.2655]
[1712548134024,70.74,69477.0282,15.9,0.45618,0.0001,21.26351]
[1712548140068,70.73,69479.352,15.9,0.45642,0.0001,21.26564]
[1712548140820,70.73,69479.352,15.9,0.45642,0.0001,21.26564]
[1712548141775,70.73,69479.3462,15.9,0.45642,0.0001,21.26563]
[1712548141860,70.73,69479.3462,15.9,0.45642,0.0001,21.26563]
[1712548141960,70.73,69479.3462,15.9,0.45642,0.0001,21.26563]
[1712548142036,70.73,69479.3462,15.9,0.45642,0.0001,21.26563]
[1712548147114,70.74,69492.7893,15.9,0.45783,0.0001,21.27788]
[1712548152152,70.74,69491.5423,15.9,0.4577,0.0001,21.27677]
[1712548157190,70.74,69489.1742,15.9,0.45746,0.0001,21.27465]
[1712548157991,70.74,69489.1742,15.9,0.45746,0.0001,21.27465]
[1712548164238,70.75,69488.9153,15.9,0.45744,0.0001,21.27444]
[1712548169273,70.75,69488.6214,15.9,0.45741,0.0001,21.2742]
[1712548171078,70.75,69488.9752,15.9,0.45745,0.0001,21.27452]
[1712548173350,70.76,69486.464,15.9,0.45718,0.0001,21.2688]
[1712548173430,70.76,69486.464,15.9,0.45718,0.0001,21.2688]
[1712548173670,70.76,69486.464,15.9,0.45718,0.0001,21.2688]
[1712548173998,70.76,69486.464,15.9,0.45718,0.0001,21.2688]
[1712548179344,70.75,69479.2314,15.9,0.45642,0.0001,21.26217]
[1712548184379,70.75,69480.6134,15.9,0.45656,0.0001,21.26342]
[1712548185657,70.75,69479.3375,15.9,0.45643,0.0001,21.26225]
[1712548191426,70.75,69481.3857,15.9,0.45664,0.0001,21.26411]
[1712548197053,70.75,69480.0421,15.9,0.45649,0.0001,21.26287]
[1712548202504,70.74,69482.1317,15.9,0.45671,0.0001,21.26476]
[1712548207539,70.74,69480.9681,15.9,0.45658,0.0001,21.26368]
[1712548212574,70.74,69480.0648,15.9,0.45649,0.0001,21.26284]
[1712548217609,70.73,69481.1904,15.9,0.4566,0.0001,21.26386]
[1712548220203,70.73,69481.1935,15.9,0.4566,0.0001,21.26385]
[1712548220593,70.73,69481.1935,15.9,0.4566,0.0001,21.26385]
[1712548227680,70.73,69481.0137,15.9,0.45658,0.0001,21.26366]
[1712548232714,70.72,69480.5493,15.9,0.45652,0.0001,21.25976]
[1712548233608,70.72,69480.9138,15.9,0.45655,0.0001,21.2601]
[1712548238756,70.72,69478.3214,15.9,0.45628,0.0001,21.2577]
[1712548243791,70.72,69480.8411,15.9,0.45654,0.0001,21.26]
[1712548246233,70.72,69479.1706,15.9,0.45637,0.0001,21.25846]
[1712548251848,70.72,69479.2349,15.9,0.45637,0.0001,21.25851]
[1712548256883,70.71,69480.7588,15.9,0.45653,0.0001,21.2599]
[1712548261917,70.71,69481.2172,15.9,0.45658,0.0001,21.26031]
[1712548264677,70.71,69481.2307,15.9,0.45658,0.0001,21.26032]
[1712548264689,70.71,69481.2307,15.9,0.45658,0.0001,21.26032]
[1712548264887,70.71,69481.2307,15.9,0.45658,0.0001,21.26032]
[1712548269972,70.71,69491.2814,15.9,0.45763,0.0001,21.26949]
[1712548273797,70.72,69489.5247,15.9,0.45745,0.0001,21.26792]
[1712548275727,70.72,69484.7332,15.9,0.45695,0.0001,21.26357]
[1712548281441,70.72,69473.5577,15.9,0.45578,0.0001,21.25328]
[1712548283331,70.72,69475.6489,15.9,0.456,0.0001,21.25521]
[1712548289108,70.71,69484.8999,15.9,0.45696,0.0001,21.26369]
[1712548293185,70.71,69485.5252,15.9,0.45702,0.0001,21.26079]
[1712548296415,70.71,69486.8548,15.9,0.45716,0.0001,21.26202]
[1712548296667,70.71,69486.8548,15.9,0.45716,0.0001,21.26202]
[1712548297224,70.72,69484.7417,15.9,0.45694,0.0001,21.2601]
[1712548303206,70.72,69482.3211,15.9,0.45669,0.0001,21.25792]
[1712548308244,70.73,69483.1421,15.9,0.45678,0.0001,21.2587]
[1712548314442,70.73,69481.282,15.9,0.45659,0.0001,21.25703]
[1712548320330,70.74,69482.2126,15.9,0.4567,0.0001,21.25792]
[1712548323921,70.74,69481.9663,15.9,0.45667,0.0001,21.25771]
[1712548329394,70.75,69487.3058,15.9,0.45724,0.0001,21.26261]
[1712548334428,70.75,69489.0807,15.9,0.45743,0.0001,21.26425]
[1712548339465,70.76,69490.9023,15.9,0.45762,0.0001,21.26591]
[1712548340806,70.76,69490.966,15.9,0.45763,0.0001,21.26597]
[1712548341024,70.76,69490.966,15.9,0.45763,0.0001,21.26597]
[1712548342976,70.76,69494.74,15.9,0.45802,0.0001,21.26938]
[1712548343389,70.76,69494.74,15.9,0.45802,0.0001,21.26938]
[1712548343426,70.76,69494.74,15.9,0.45802,0.0001,21.26938]
[1712548343573,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548343602,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548343649,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548343656,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548343752,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548343849,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548343911,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548343944,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548344385,70.76,69496.1533,15.9,0.45817,0.0001,21.27065]
[1712548348916,70.76,69508.137,15.9,0.45943,0.0001,21.28127]
[1712548348968,70.76,69508.137,15.9,0.45943,0.0001,21.28127]
[1712548354569,70.76,69507.4792,15.9,0.45935,0.0001,21.27724]
[1712548357317,70.76,69507.2842,15.9,0.45933,0.0001,21.27707]
[1712548357341,70.76,69507.2842,15.9,0.45933,0.0001,21.27707]
[1712548357380,70.76,69507.2842,15.9,0.45933,0.0001,21.27707]
[1712548357411,70.76,69507.2842,15.9,0.45933,0.0001,21.27707]
[1712548357430,70.76,69507.2842,15.9,0.45933,0.0001,21.27707]
[1712548357991,70.76,69507.492,15.9,0.45935,0.0001,21.27725]
[1712548358509,70.76,69507.492,15.9,0.45935,0.0001,21.27725]
[1712548361211,70.76,69517.6451,15.9,0.46041,0.0001,21.2861]
[1712548362501,70.77,69517.2002,15.9,0.46037,0.0001,21.28573]
[1712548367660,70.77,69512.3038,15.9,0.45986,0.0001,21.28148]
[1712548371720,70.76,69510.9246,15.9,0.45971,0.0001,21.28027]
[1712548374837,70.76,69511.5864,15.9,0.45978,0.0001,21.28085]
[1712548376393,70.76,69512.3466,15.9,0.45986,0.0001,21.28151]
[1712548376875,70.76,69511.7216,15.9,0.45979,0.0001,21.28097]
[1712548378379,70.76,69512.597,15.9,0.45989,0.0001,21.28173]
[1712548378507,70.76,69512.597,15.9,0.45989,0.0001,21.28173]
[1712548379780,70.76,69515.8405,15.9,0.46022,0.0001,21.28454]
[1712548384190,70.77,69515.1791,15.9,0.46016,0.0001,21.28399]
[1712548387075,70.77,69516.0451,15.9,0.46025,0.0001,21.28475]
[1712548387171,70.77,69516.0451,15.9,0.46025,0.0001,21.28475]
[1712548390932,70.77,69516.4345,15.9,0.46029,0.0001,21.28509]
[1712548392645,70.77,69516.7008,15.9,0.46032,0.0001,21.28532]
[1712548393518,70.77,69516.7008,15.9,0.46032,0.0001,21.28532]
[1712548393583,70.77,69516.7008,15.9,0.46032,0.0001,21.28532]
[1712548393742,70.77,69516.7008,15.9,0.46032,0.0001,21.28532]
[1712548393981,70.77,69516.3741,15.9,0.46029,0.0001,21.28504]
[1712548394272,70.77,69516.3741,15.9,0.46029,0.0001,21.28504]
[1712548394778,70.77,69516.3741,15.9,0.46029,0.0001,21.28504]
[1712548394830,70.77,69516.3741,15.9,0.46029,0.0001,21.28504]
[1712548395294,70.77,69520.1975,15.9,0.46069,0.0001,21.28834]
[1712548395717,70.77,69531.1385,15.9,0.46183,0.0001,21.29766]
[1712548396448,70.77,69531.1385,15.9,0.46183,0.0001,21.29766]
[1712548396495,70.77,69531.1385,15.9,0.46183,0.0001,21.29766]
[1712548396517,70.77,69531.1385,15.9,0.46183,0.0001,21.29766]
[1712548401837,70.78,69531.47,15.9,0.46187,0.0001,21.29796]
[1712548406941,70.78,69530.5478,15.9,0.46178,0.0001,21.29721]
[1712548411975,70.79,69533.8494,15.9,0.46212,0.0001,21.29657]
[1712548417009,70.8,69534.2363,15.9,0.46217,0.0001,21.29694]
[1712548422044,70.81,69536.2771,15.9,0.46239,0.0001,21.29867]
[1712548422059,70.81,69536.2771,15.9,0.46239,0.0001,21.29867]
[1712548428087,70.81,69537.7695,15.9,0.46255,0.0001,21.29994]
[1712548429219,70.81,69537.7172,15.9,0.46255,0.0001,21.2999]
[1712548433142,70.82,69538.2825,15.9,0.46261,0.0001,21.30039]
[1712548439166,70.83,69553.484,15.9,0.46421,0.0001,21.31293]
[1712548444201,70.84,69553.0293,15.9,0.46417,0.0001,21.31259]
[1712548449442,70.85,69550.859,15.9,0.46395,0.0001,21.31086]
[1712548455278,70.86,69551.6222,15.9,0.46403,0.0001,21.31152]
[1712548460313,70.86,69551.5692,15.9,0.46404,0.0001,21.31151]
[1712548465348,70.87,69552.5909,15.9,0.46415,0.0001,21.31237]
[1712548468912,70.88,69553.1805,15.9,0.46421,0.0001,21.31287]
[1712548473645,70.89,69552.9671,15.9,0.46419,0.0001,21.30928]
[1712548474666,70.89,69553.6369,15.9,0.46426,0.0001,21.30983]
[1712548475293,70.89,69553.6369,15.9,0.46426,0.0001,21.30983]
[1712548475308,70.89,69553.6369,15.9,0.46426,0.0001,21.30983]
[1712548475605,70.89,69555.4463,15.9,0.46445,0.0001,21.3113]
[1712548475612,70.89,69555.4463,15.9,0.46445,0.0001,21.3113]
[1712548481461,70.9,69561.033,15.9,0.46504,0.0001,21.3158]
[1712548486506,70.9,69561.5864,15.9,0.4651,0.0001,21.31626]
[1712548487240,70.9,69561.5864,15.9,0.4651,0.0001,21.31626]
[1712548492251,70.9,69562.6569,15.9,0.46522,0.0001,21.31713]
[1712548497004,70.91,69563.0702,15.9,0.46526,0.0001,21.31747]
[1712548502613,70.91,69562.708,15.9,0.46523,0.0001,21.3172]
[1712548505142,70.91,69564.4276,15.9,0.46541,0.0001,21.31857]
[1712548506335,70.91,69564.4666,15.9,0.46541,0.0001,21.3186]
[1712548511677,70.92,69567.1846,15.9,0.4657,0.0001,21.32077]
[1712548514478,70.92,69566.0305,15.9,0.46558,0.0001,21.31986]
[1712548516987,70.92,69567.2358,15.9,0.46571,0.0001,21.32082]
[1712548517270,70.92,69567.2358,15.9,0.46571,0.0001,21.32082]
[1712548517313,70.92,69567.2358,15.9,0.46571,0.0001,21.32082]
[1712548517348,70.92,69567.2358,15.9,0.46571,0.0001,21.32082]
[1712548519550,70.92,69572.8913,15.9,0.4663,0.0001,21.32526]
[1712548523312,70.92,69568.5572,15.9,0.46585,0.0001,21.32187]
[1712548529804,70.93,69568.7151,15.9,0.46587,0.0001,21.32201]
[1712548530215,70.93,69568.7151,15.9,0.46587,0.0001,21.32201]
[1712548530262,70.93,69568.7151,15.9,0.46587,0.0001,21.32201]
[1712548530767,70.93,69563.3805,15.9,0.46531,0.0001,21.31779]
[1712548531929,70.93,69562.8163,15.9,0.46524,0.0001,21.31389]
[1712548535104,70.93,69555.2114,15.9,0.46445,0.0001,21.30782]
[1712548535213,70.93,69555.2114,15.9,0.46445,0.0001,21.30782]
[1712548535236,70.93,69555.2114,15.9,0.46445,0.0001,21.30782]
[1712548535508,70.93,69555.2114,15.9,0.46445,0.0001,21.30782]
[1712548540881,70.94,69553.5703,15.9,0.46429,0.0001,21.30652]
[1712548545916,70.95,69558.5854,15.9,0.46482,0.0001,21.31058]
[1712548550950,70.95,69558.5269,15.9,0.46481,0.0001,21.31055]
[1712548555985,70.95,69557.832,15.9,0.46474,0.0001,21.31001]
[1712548557288,70.96,69556.1734,15.9,0.46457,0.0001,21.30868]
[1712548558713,70.96,69555.9844,15.9,0.46455,0.0001,21.30853]
[1712548564046,70.97,69554.5068,15.9,0.46441,0.0001,21.30738]
[1712548569081,70.97,69555.719,15.9,0.46454,0.0001,21.30839]
[1712548573438,70.98,69554.7462,15.9,0.46444,0.0001,21.30763]
[1712548579153,70.99,69552.4673,15.9,0.46421,0.0001,21.30581]
[1712548584186,70.99,69552.5779,15.9,0.46423,0.0001,21.30592]
[1712548590229,71.0,69552.1686,15.9,0.46419,0.0001,21.30561]
[1712548594915,71.0,69552.383,15.9,0.4642,0.0001,21.30235]
[1712548600299,71.01,69561.2846,15.9,0.46514,0.0001,21.30953]
[1712548605334,71.01,69562.3253,15.9,0.46525,0.0001,21.31037]
[1712548610368,71.02,69556.1085,15.9,0.46461,0.0001,21.30542]
[1712548615403,71.03,69555.739,15.9,0.46457,0.0001,21.30515]
[1712548620439,71.03,69557.7523,15.9,0.46479,0.0001,21.30679]
[1712548625473,71.04,69558.0323,15.9,0.46483,0.0001,21.30705]
[1712548628016,71.04,69557.7917,15.9,0.4648,0.0001,21.30686]
[1712548628153,71.04,69557.7917,15.9,0.4648,0.0001,21.30686]
[1712548635543,71.06,69556.4328,15.9,0.46467,0.0001,21.30583]
[1712548640580,71.07,69558.0593,15.9,0.46485,0.0001,21.30716]
[1712548645613,71.07,69557.7014,15.9,0.46482,0.0001,21.3069]
[1712548650648,71.08,69558.0915,15.9,0.46486,0.0001,21.30725]
[1712548655686,71.09,69562.5931,15.9,0.46533,0.0001,21.30739]
[1712548660719,71.09,69563.4535,15.9,0.46542,0.0001,21.30808]
[1712548665754,71.09,69563.0588,15.9,0.46538,0.0001,21.30778]
[1712548670789,71.09,69563.0448,15.9,0.46538,0.0001,21.30778]
[1712548670846,71.09,69563.0448,15.9,0.46538,0.0001,21.30778]
[1712548671612,71.09,69563.2441,15.9,0.4654,0.0001,21.30794]
[1712548677441,71.1,69564.4196,15.9,0.46553,0.0001,21.30888]
[1712548677636,71.1,69564.4196,15.9,0.46553,0.0001,21.30888]
[1712548679291,71.1,69565.7094,15.9,0.46566,0.0001,21.3099]
[1712548684888,71.1,69563.292,15.9,0.46541,0.0001,21.308]
[1712548690930,71.1,69561.591,15.9,0.46524,0.0001,21.30666]
[1712548696973,71.11,69561.6476,15.9,0.46525,0.0001,21.30671]
[1712548700940,71.11,69561.2003,15.9,0.4652,0.0001,21.30636]
[1712548701166,71.11,69561.1582,15.9,0.4652,0.0001,21.30633]
[1712548701292,71.11,69561.1582,15.9,0.4652,0.0001,21.30633]
[1712548701312,71.11,69561.1582,15.9,0.4652,0.0001,21.30633]
[1712548703287,71.11,69553.0269,15.9,0.46435,0.0001,21.29983]
[1712548707590,71.12,69550.9894,15.9,0.46414,0.0001,21.29821]
[1712548711234,71.12,69552.3172,15.9,0.46427,0.0001,21.29584]
[1712548713310,71.12,69551.0377,15.9,0.46414,0.0001,21.29481]
[1712548719126,71.13,69545.4826,15.9,0.46357,0.0001,21.29033]
[1712548720481,71.13,69546.6712,15.9,0.46369,0.0001,21.2913]
[1712548726189,71.14,69546.0903,15.9,0.46364,0.0001,21.29085]
[1712548731211,71.14,69545.7004,15.9,0.4636,0.0001,21.29055]
[1712548736245,71.14,69543.9701,15.9,0.46342,0.0001,21.28915]
[1712548741282,71.15,69541.159,15.9,0.46313,0.0001,21.28686]
[1712548744181,71.15,69541.513,15.9,0.46317,0.0001,21.28716]
[1712548749337,71.15,69542.7612,15.9,0.46331,0.0001,21.2882]
[1712548754373,71.16,69543.8765,15.9,0.46343,0.0001,21.28913]
[1712548759407,71.16,69543.7853,15.9,0.46342,0.0001,21.28907]
[1712548764444,71.17,69543.3429,15.9,0.46338,0.0001,21.28873]
[1712548770441,71.17,69545.3659,15.9,0.46359,0.0001,21.2904]
[1712548775519,71.18,69545.6852,15.9,0.46362,0.0001,21.28722]
[1712548780553,71.18,69544.632,15.9,0.46351,0.0001,21.28638]
[1712548785589,71.18,69548.2336,15.9,0.46389,0.0001,21.28933]
[1712548790623,71.19,69547.2708,15.9,0.4638,0.0001,21.28857]
[1712548797441,71.19,69547.3585,15.9,0.46381,0.0001,21.28866]
[1712548798000,71.2,69547.3739,15.9,0.46381,0.0001,21.28868]
[1712548798150,71.2,69547.3739,15.9,0.46381,0.0001,21.28868]
[1712548798765,71.2,69547.2792,15.9,0.4638,0.0001,21.2886]
[1712548800647,71.2,69559.133,15.9,0.46504,0.0001,21.29815]
[1712548801541,71.2,69560.9443,15.9,0.46523,0.0001,21.29959]
[1712548802747,71.2,69558.1002,15.9,0.46493,0.0001,21.29734]
[1712548804388,71.2,69558.016,15.9,0.46493,0.0001,21.29728]
[1712548805596,71.21,69560.4929,15.9,0.46519,0.0001,21.29926]
[1712548810764,71.21,69560.7447,15.9,0.46522,0.0001,21.29949]
[1712548815495,71.22,69559.2761,15.9,0.46507,0.0001,21.29835]
[1712548815791,71.22,69559.2761,15.9,0.46507,0.0001,21.29835]
[1712548815943,71.22,69560.9651,15.9,0.46525,0.0001,21.29969]
[1712548821847,71.22,69566.1488,15.9,0.46579,0.0001,21.30378]
[1712548822863,71.22,69566.601,15.9,0.46583,0.0001,21.30414]
[1712548829905,71.22,69564.4469,15.9,0.46561,0.0001,21.30245]
[1712548830718,71.22,69564.4469,15.9,0.46561,0.0001,21.30245]
[1712548836441,71.22,69563.3723,15.9,0.46549,0.0001,21.29815]
[1712548841987,71.23,69563.8593,15.9,0.46554,0.0001,21.29854]
[1712548847022,71.23,69563.5734,15.9,0.46551,0.0001,21.29832]
[1712548847644,71.23,69563.5734,15.9,0.46551,0.0001,21.29832]
[1712548854071,71.23,69562.5257,15.9,0.46541,0.0001,21.2975]
[1712548860115,71.23,69561.7835,15.9,0.46533,0.0001,21.29692]
[1712548865149,71.23,69563.612,15.9,0.46552,0.0001,21.29837]
[1712548865168,71.23,69563.612,15.9,0.46552,0.0001,21.29837]
[1712548871189,71.23,69565.5826,15.9,0.46573,0.0001,21.29992]
[1712548877233,71.23,69565.7392,15.9,0.46575,0.0001,21.30005]
[1712548882266,71.23,69565.4172,15.9,0.46571,0.0001,21.2998]
[1712548887441,71.24,69562.0496,15.9,0.46536,0.0001,21.29715]
[1712548893349,71.24,69561.2786,15.9,0.46527,0.0001,21.29309]
[1712548898383,71.24,69563.6691,15.9,0.46552,0.0001,21.29498]
[1712548903418,71.24,69564.0207,15.9,0.46556,0.0001,21.29526]
[1712548908441,71.24,69564.3923,15.9,0.4656,0.0001,21.29556]
[1712548912707,71.24,69564.4434,15.9,0.46561,0.0001,21.2956]
[1712548915963,71.24,69562.4331,15.9,0.4654,0.0001,21.29402]
[1712548920199,71.24,69562.5665,15.9,0.46541,0.0001,21.29413]
[1712548920280,71.24,69562.5665,15.9,0.46541,0.0001,21.29413]
[1712548920301,71.24,69562.5665,15.9,0.46541,0.0001,21.29413]
[1712548921333,71.24,69563.5563,15.9,0.46552,0.0001,21.29491]
[1712548926579,71.24,69570.7545,15.9,0.46627,0.0001,21.30055]
[1712548931614,71.24,69573.7922,15.9,0.46658,0.0001,21.30291]
[1712548936648,71.24,69573.7893,15.9,0.46658,0.0001,21.3029]
[1712548941685,71.24,69571.2626,15.9,0.46632,0.0001,21.30094]
[1712548946535,71.24,69571.2473,15.9,0.46632,0.0001,21.30093]
[1712548946538,71.24,69571.2473,15.9,0.46632,0.0001,21.30093]
[1712548946594,71.24,69571.2473,15.9,0.46632,0.0001,21.30093]
[1712548952599,71.24,69571.6701,15.9,0.46636,0.0001,21.30126]
[1712548957798,71.24,69575.1319,15.9,0.46671,0.0001,21.30048]
[1712548962099,71.24,69575.089,15.9,0.46671,0.0001,21.30044]
[1712548967868,71.24,69576.749,15.9,0.46688,0.0001,21.30172]
[1712548972902,71.24,69576.2394,15.9,0.46682,0.0001,21.30132]
[1712548975040,71.24,69575.9154,15.9,0.46679,0.0001,21.30107]
[1712548980176,71.24,69575.9128,15.9,0.46679,0.0001,21.30106]
[1712548985994,71.23,69582.6495,15.9,0.46749,0.0001,21.30622]
[1712548991034,71.23,69582.5376,15.9,0.46747,0.0001,21.30612]
[1712548996071,71.23,69584.0038,15.9,0.46763,0.0001,21.30723]
[1712549001441,71.22,69583.1608,15.9,0.46754,0.0001,21.30658]
[1712549006283,71.22,69582.2076,15.9,0.46743,0.0001,21.30585]
[1712549012183,71.22,69579.5596,15.9,0.46715,0.0001,21.30036]
[1712549017218,71.22,69577.6705,15.9,0.46695,0.0001,21.2989]
[1712549022253,71.22,69579.3445,15.9,0.46712,0.0001,21.30018]
[1712549024637,71.22,69580.1332,15.9,0.4672,0.0001,21.30079]
[1712549024830,71.22,69580.1332,15.9,0.4672,0.0001,21.30079]
[1712549030309,71.21,69581.9359,15.9,0.46739,0.0001,21.30216]
[1712549035344,71.21,69579.8068,15.9,0.46717,0.0001,21.30052]
[1712549040379,71.21,69578.5516,15.9,0.46704,0.0001,21.29956]
[1712549046422,71.21,69579.9731,15.9,0.46718,0.0001,21.30064]
[1712549046435,71.21,69579.9731,15.9,0.46718,0.0001,21.30064]
[1712549051456,71.21,69579.8003,15.9,0.46716,0.0001,21.3005]
[1712549056491,71.21,69579.0192,15.9,0.46708,0.0001,21.2999]
[1712549060445,71.21,69577.3193,15.9,0.4669,0.0001,21.29859]
[1712549060569,71.21,69579.1398,15.9,0.46709,0.0001,21.29999]
[1712549066511,71.2,69579.1927,15.9,0.4671,0.0001,21.30002]
[1712549071595,71.2,69580.8878,15.9,0.46726,0.0001,21.29786]
[1712549078645,71.2,69581.2954,15.9,0.4673,0.0001,21.29816]
[1712549083681,71.2,69579.1775,15.9,0.46708,0.0001,21.29653]
[1712549088716,71.2,69579.4212,15.9,0.46711,0.0001,21.29672]
[1712549088775,71.2,69579.4212,15.9,0.46711,0.0001,21.29672]
[1712549093821,71.2,69579.2996,15.9,0.46709,0.0001,21.29662]
[1712549093884,71.2,69579.2996,15.9,0.46709,0.0001,21.29662]
[1712549093889,71.2,69579.2996,15.9,0.46709,0.0001,21.29662]
[1712549094901,71.19,69579.2494,15.9,0.46709,0.0001,21.29658]
[1712549096950,71.2,69558.3734,15.9,0.46491,0.0001,21.28025]
[1712549102212,71.2,69557.1756,15.9,0.46479,0.0001,21.2793]
[1712549102988,71.2,69559.9633,15.9,0.46508,0.0001,21.28153]
[1712549103717,71.2,69558.6898,15.9,0.46495,0.0001,21.28051]
[1712549104920,71.2,69559.4789,15.9,0.46503,0.0001,21.28115]
[1712549108312,71.2,69560.7429,15.9,0.46516,0.0001,21.28216]
[1712549113893,71.2,69564.0153,15.9,0.46551,0.0001,21.28476]
[1712549117163,71.21,69564.8441,15.9,0.46559,0.0001,21.28541]
[1712549122213,71.21,69566.1711,15.9,0.46573,0.0001,21.28646]
[1712549122496,71.21,69566.1711,15.9,0.46573,0.0001,21.28646]
[1712549126814,71.21,69565.9326,15.9,0.46571,0.0001,21.28628]
[1712549128176,71.21,69564.6013,15.9,0.46557,0.0001,21.28523]
[1712549128976,71.21,69564.6013,15.9,0.46557,0.0001,21.28523]
[1712549129769,71.21,69564.7915,15.9,0.46559,0.0001,21.28539]
[1712549130598,71.21,69555.6456,15.9,0.46464,0.0001,21.27812]
[1712549131129,71.21,69545.8337,15.9,0.46361,0.0001,21.26674]
[1712549131666,71.21,69545.8337,15.9,0.46361,0.0001,21.26674]
[1712549132163,71.21,69541.9466,15.9,0.4632,0.0001,21.26355]
[1712549134584,71.21,69538.122,15.9,0.4628,0.0001,21.26038]
[1712549140076,71.21,69537.1935,15.9,0.46271,0.0001,21.25963]
[1712549145110,71.21,69537.5277,15.9,0.46274,0.0001,21.25991]
[1712549148259,71.21,69537.5432,15.9,0.46275,0.0001,21.25993]
[1712549149576,71.21,69537.3849,15.9,0.46273,0.0001,21.2598]
[1712549150882,71.21,69533.5219,15.9,0.46232,0.0001,21.25658]
[1712549150982,71.21,69533.5219,15.9,0.46232,0.0001,21.25658]
[1712549154837,71.2,69526.4283,15.9,0.46158,0.0001,21.25061]
[1712549155107,71.2,69526.4283,15.9,0.46158,0.0001,21.25061]
[1712549155544,71.2,69525.5704,15.9,0.46149,0.0001,21.24988]
[1712549155949,71.2,69525.5704,15.9,0.46149,0.0001,21.24988]
[1712549157280,71.2,69518.0466,15.9,0.4607,0.0001,21.24347]
[1712549157508,71.2,69518.0466,15.9,0.4607,0.0001,21.24347]
[1712549158715,71.2,69516.3379,15.9,0.46052,0.0001,21.242]
[1712549160365,71.2,69513.1029,15.9,0.46019,0.0001,21.23921]
[1712549162326,71.2,69512.6198,15.9,0.46013,0.0001,21.23879]
[1712549168275,71.19,69515.1383,15.9,0.46039,0.0001,21.24094]
[1712549168666,71.19,69515.1383,15.9,0.46039,0.0001,21.24094]
[1712549174316,71.19,69513.3,15.9,0.4602,0.0001,21.23934]
[1712549178761,71.19,69514.1111,15.9,0.46028,0.0001,21.24002]
[1712549179036,71.19,69514.1111,15.9,0.46028,0.0001,21.24002]
[1712549181838,71.18,69506.1126,15.9,0.45945,0.0001,21.23308]
[1712549183533,71.18,69506.4795,15.9,0.45948,0.0001,21.23339]
[1712549183683,71.18,69506.4795,15.9,0.45948,0.0001,21.23339]
[1712549183712,71.18,69506.4795,15.9,0.45948,0.0001,21.23339]
[1712549183784,71.18,69506.4795,15.9,0.45948,0.0001,21.23339]
[1712549184105,71.18,69506.4795,15.9,0.45948,0.0001,21.23339]
[1712549185142,71.18,69506.2028,15.9,0.45945,0.0001,21.23315]
[1712549186737,71.18,69503.3266,15.9,0.45915,0.0001,21.23063]
[1712549190074,71.18,69498.606,15.9,0.45866,0.0001,21.22647]
[1712549195464,71.18,69505.0916,15.9,0.45932,0.0001,21.2287]
[1712549200500,71.18,69504.0934,15.9,0.45922,0.0001,21.22782]
[1712549205535,71.18,69502.0926,15.9,0.45901,0.0001,21.22605]
[1712549210569,71.18,69501.3235,15.9,0.45893,0.0001,21.22537]
[1712549215606,71.17,69503.1054,15.9,0.45911,0.0001,21.22693]
[1712549221646,71.17,69505.1789,15.9,0.45933,0.0001,21.22874]
[1712549223623,71.17,69505.4003,15.9,0.45935,0.0001,21.22893]
[1712549223768,71.17,69505.4003,15.9,0.45935,0.0001,21.22893]
[1712549224192,71.17,69505.4003,15.9,0.45935,0.0001,21.22893]
[1712549227095,71.17,69502.1045,15.9,0.45901,0.0001,21.22604]
[1712549227119,71.17,69502.1045,15.9,0.45901,0.0001,21.22604]
[1712549230989,71.17,69500.4021,15.9,0.45882,0.0001,21.22451]
[1712549231017,71.17,69500.4021,15.9,0.45882,0.0001,21.22451]
[1712549231169,71.17,69500.4021,15.9,0.45882,0.0001,21.22451]
[1712549231237,71.17,69500.4021,15.9,0.45882,0.0001,21.22451]
[1712549236751,71.16,69490.7889,15.9,0.45781,0.0001,21.21592]
[1712549240313,71.15,69490.3499,15.9,0.45776,0.0001,21.21551]
[1712549241254,71.15,69490.4437,15.9,0.45777,0.0001,21.21558]
[1712549241492,71.15,69490.3675,15.9,0.45776,0.0001,21.21551]
[1712549247442,71.14,69492.4363,15.9,0.45797,0.0001,21.21732]
[1712549252863,71.13,69492.3465,15.9,0.45795,0.0001,21.21374]
[1712549255708,71.13,69492.7777,15.9,0.45799,0.0001,21.21411]
[1712549260919,71.12,69491.06,15.9,0.4578,0.0001,21.21253]
[1712549265955,71.12,69490.4845,15.9,0.45774,0.0001,21.21198]
[1712549270991,71.11,69487.8447,15.9,0.45745,0.0001,21.20957]
[1712549276026,71.1,69487.611,15.9,0.45742,0.0001,21.20933]
[1712549279175,71.1,69488.147,15.9,0.45748,0.0001,21.20979]
[1712549285088,71.09,69488.5327,15.9,0.45751,0.0001,21.21011]
[1712549287240,71.09,69488.8974,15.9,0.45755,0.0001,21.21042]
[1712549293144,71.08,69493.5489,15.9,0.45803,0.0001,21.21456]
[1712549298182,71.08,69498.2494,15.9,0.45851,0.0001,21.21871]
[1712549301054,71.07,69497.9563,15.9,0.45848,0.0001,21.21843]
[1712549301305,71.07,69498.8497,15.9,0.45857,0.0001,21.21922]
[1712549307244,71.06,69502.4099,15.9,0.45893,0.0001,21.22232]
[1712549310932,71.06,69506.9063,15.9,0.4594,0.0001,21.22624]
[1712549311091,71.06,69506.9063,15.9,0.4594,0.0001,21.22624]
[1712549311175,71.06,69506.9063,15.9,0.4594,0.0001,21.22624]
[1712549311180,71.06,69506.9063,15.9,0.4594,0.0001,21.22624]
[1712549311198,71.06,69506.9063,15.9,0.4594,0.0001,21.22624]
[1712549311247,71.06,69506.9063,15.9,0.4594,0.0001,21.22624]
[1712549311295,71.06,69506.9063,15.9,0.45939,0.0001,21.22278]
[1712549311508,71.06,69506.9063,15.9,0.45939,0.0001,21.22278]
[1712549311775,71.06,69506.9063,15.9,0.45939,0.0001,21.22278]
[1712549311928,71.06,69506.9063,15.9,0.45939,0.0001,21.22278]
[1712549314639,71.05,69512.8529,15.9,0.46,0.0001,21.22792]
[1712549314783,71.05,69512.8529,15.9,0.46,0.0001,21.22792]
[1712549314849,71.05,69512.8529,15.9,0.46,0.0001,21.22792]
[1712549314864,71.05,69512.8529,15.9,0.46,0.0001,21.22792]
[1712549316332,71.05,69522.3651,15.9,0.46099,0.0001,21.23609]
[1712549317169,71.05,69522.3651,15.9,0.46099,0.0001,21.23609]
[1712549317790,71.05,69520.2179,15.9,0.46077,0.0001,21.23425]
[1712549318144,71.05,69520.2179,15.9,0.46077,0.0001,21.23425]
[1712549318453,71.05,69510.8215,15.9,0.45979,0.0001,21.22614]
[1712549318513,71.05,69510.8215,15.9,0.45979,0.0001,21.22614]
[1712549318596,71.05,69510.8215,15.9,0.45979,0.0001,21.22614]
[1712549324363,71.04,69498.0094,15.9,0.45844,0.0001,21.21484]
[1712549325279,71.04,69498.0094,15.9,0.45844,0.0001,21.21484]
[1712549330405,71.03,69505.6708,15.9,0.45923,0.0001,21.22156]
[1712549332939,71.03,69505.7501,15.9,0.45924,0.0001,21.22162]
[1712549333205,71.03,69505.7501,15.9,0.45924,0.0001,21.22162]
[1712549333798,71.03,69505.6172,15.9,0.45922,0.0001,21.22149]
[1712549338323,71.02,69508.6937,15.9,0.45955,0.0001,21.22418]
[1712549343502,71.02,69500.5609,15.9,0.45869,0.0001,21.217]
[1712549343812,71.02,69500.5609,15.9,0.45869,0.0001,21.217]
[1712549348518,71.01,69501.1142,15.9,0.45874,0.0001,21.21746]
[1712549352269,71.01,69494.0411,15.9,0.458,0.0001,21.21114]
[1712549357600,71.0,69494.9551,15.9,0.45809,0.0001,21.21192]
[1712549360572,71.0,69495.2341,15.9,0.45811,0.0001,21.21216]
[1712549361001,70.99,69495.1817,15.9,0.45811,0.0001,21.2121]
[1712549367441,70.99,69500.3019,15.9,0.45863,0.0001,21.21661]
[1712549370671,70.98,69500.1159,15.9,0.45861,0.0001,21.21643]
[1712549370680,70.98,69500.1159,15.9,0.45861,0.0001,21.21643]
[1712549371148,70.98,69500.1159,15.9,0.45861,0.0001,21.21643]
[1712549371454,70.98,69500.1159,15.9,0.45861,0.0001,21.21643]
[1712549375249,70.98,69498.4624,15.9,0.45842,0.0001,21.21147]
[1712549375277,70.98,69498.4624,15.9,0.45842,0.0001,21.21147]
[1712549381767,70.97,69498.2521,15.9,0.45839,0.0001,21.21124]
[1712549387808,70.96,69498.1052,15.9,0.45837,0.0001,21.21107]
[1712549391292,70.96,69494.0499,15.9,0.45795,0.0001,21.20744]
[1712549394337,70.95,69492.1259,15.9,0.45774,0.0001,21.2057]
[1712549395116,70.95,69492.1016,15.9,0.45774,0.0001,21.20567]
[1712549401908,70.95,69483.4523,15.9,0.45683,0.0001,21.19782]
[1712549406943,70.95,69483.6426,15.9,0.45685,0.0001,21.19797]
[1712549411978,70.94,69483.0929,15.9,0.45679,0.0001,21.19746]
[1712549417014,70.94,69483.8157,15.9,0.45686,0.0001,21.1981]
[1712549424062,70.93,69484.2878,15.9,0.4569,0.0001,21.1985]
[1712549429097,70.93,69485.1112,15.9,0.45699,0.0001,21.19924]
[1712549434131,70.93,69484.3026,15.9,0.45689,0.0001,21.19501]
[1712549434271,70.93,69484.3026,15.9,0.45689,0.0001,21.19501]
[1712549436294,70.93,69484.2308,15.9,0.45688,0.0001,21.19494]
[1712549439111,70.92,69484.1529,15.9,0.45687,0.0001,21.19486]
[1712549439518,70.92,69477.3116,15.9,0.45615,0.0001,21.18857]
[1712549441945,70.92,69477.8881,15.9,0.45621,0.0001,21.18909]
[1712549447223,70.91,69477.026,15.9,0.45611,0.0001,21.18823]
[1712549452257,70.9,69477.2884,15.9,0.45613,0.0001,21.18842]
[1712549452603,70.9,69477.2884,15.9,0.45613,0.0001,21.18842]
[1712549452698,70.9,69477.2884,15.9,0.45613,0.0001,21.18842]
[1712549452808,70.9,69477.2884,15.9,0.45613,0.0001,21.18842]
[1712549455279,70.89,69460.7579,15.9,0.45439,0.0001,21.17297]
[1712549458420,70.89,69460.6223,15.9,0.45437,0.0001,21.17282]
[1712549460703,70.89,69458.0971,15.9,0.45411,0.0001,21.17042]
[1712549460706,70.89,69458.0971,15.9,0.45411,0.0001,21.17042]
[1712549463339,70.88,69457.6996,15.9,0.45406,0.0001,21.17003]
[1712549467600,70.88,69457.3736,15.9,0.45403,0.0001,21.1697]
[1712549468382,70.88,69457.4258,15.9,0.45403,0.0001,21.16973]
[1712549468652,70.88,69457.4258,15.9,0.45403,0.0001,21.16973]
[1712549468717,70.88,69457.4258,15.9,0.45403,0.0001,21.16973]
[1712549471751,70.88,69455.8171,15.9,0.45386,0.0001,21.16819]
[1712549477436,70.87,69451.0053,15.9,0.45335,0.0001,21.16356]
[1712549480670,70.87,69442.4332,15.9,0.45245,0.0001,21.15527]
[1712549483171,70.87,69442.5696,15.9,0.45247,0.0001,21.15539]
[1712549483194,70.87,69442.5696,15.9,0.45247,0.0001,21.15539]
[1712549483298,70.87,69442.5696,15.9,0.45247,0.0001,21.15539]
[1712549488510,70.87,69436.9761,15.9,0.45188,0.0001,21.14993]
[1712549493546,70.87,69437.9757,15.9,0.45197,0.0001,21.14743]
[1712549495099,70.87,69437.7733,15.9,0.45195,0.0001,21.14723]
[1712549495140,70.87,69437.7733,15.9,0.45195,0.0001,21.14723]
[1712549495249,70.87,69437.7733,15.9,0.45195,0.0001,21.14723]
[1712549495603,70.87,69437.2661,15.9,0.4519,0.0001,21.14673]
[1712549501613,70.87,69435.8326,15.9,0.45175,0.0001,21.14532]
[1712549502053,70.87,69435.8326,15.9,0.45175,0.0001,21.14532]
[1712549507649,70.87,69436.5199,15.9,0.45182,0.0001,21.146]
[1712549512685,70.87,69435.0995,15.9,0.45167,0.0001,21.1446]
[1712549517721,70.87,69432.0046,15.9,0.45135,0.0001,21.14155]
[1712549518237,70.87,69432.0046,15.9,0.45135,0.0001,21.14155]
[1712549522651,70.87,69431.0391,15.9,0.45125,0.0001,21.1406]
[1712549527490,70.87,69432.617,15.9,0.45141,0.0001,21.14217]
[1712549529272,70.87,69430.9934,15.9,0.45124,0.0001,21.14056]
[1712549530724,70.87,69432.5924,15.9,0.45141,0.0001,21.14214]
[1712549534897,70.87,69429.0648,15.9,0.45104,0.0001,21.13866]
[1712549534992,70.87,69429.0648,15.9,0.45104,0.0001,21.13866]
[1712549540601,70.86,69422.8312,15.9,0.45038,0.0001,21.13241]
[1712549543156,70.86,69416.8108,15.9,0.44975,0.0001,21.12634]
[1712549548936,70.85,69417.1214,15.9,0.44978,0.0001,21.12661]
[1712549553972,70.85,69415.4188,15.9,0.44958,0.0001,21.12138]
[1712549557777,70.85,69413.7441,15.9,0.44941,0.0001,21.11967]
[1712549565049,70.84,69414.7473,15.9,0.4495,0.0001,21.12064]
[1712549570087,70.84,69419.2229,15.9,0.44997,0.0001,21.12513]
[1712549571661,70.83,69420.2813,15.9,0.45008,0.0001,21.12618]
[1712549577133,70.83,69423.8965,15.9,0.45045,0.0001,21.12977]
[1712549580641,70.83,69425.4857,15.9,0.45061,0.0001,21.13133]
[1712549581303,70.83,69425.4857,15.9,0.45061,0.0001,21.13133]
[1712549581389,70.83,69425.4857,15.9,0.45061,0.0001,21.13133]
[1712549581676,70.83,69425.4857,15.9,0.45061,0.0001,21.13133]
[1712549581876,70.83,69425.4857,15.9,0.45061,0.0001,21.13133]
[1712549587204,70.82,69437.937,15.9,0.45192,0.0001,21.14364]
[1712549591897,70.82,69440.0276,15.9,0.45213,0.0001,21.14569]
[1712549597274,70.82,69435.3514,15.9,0.45164,0.0001,21.1411]
[1712549602308,70.83,69433.5953,15.9,0.45146,0.0001,21.13938]
[1712549607345,70.83,69437.468,15.9,0.45187,0.0001,21.14319]
[1712549607788,70.83,69437.468,15.9,0.45187,0.0001,21.14319]
[1712549607796,70.83,69437.468,15.9,0.45187,0.0001,21.14319]
[1712549612343,70.83,69438.8816,15.9,0.452,0.0001,21.1411]
[1712549617413,70.83,69438.398,15.9,0.45195,0.0001,21.14063]
[1712549619408,70.83,69436.8491,15.9,0.45179,0.0001,21.13911]
[1712549621999,70.83,69436.9145,15.9,0.4518,0.0001,21.13918]
[1712549628441,70.83,69435.4999,15.9,0.45165,0.0001,21.13779]
[1712549633527,70.83,69435.0237,15.9,0.4516,0.0001,21.13732]
[1712549639570,70.83,69434.4229,15.9,0.45154,0.0001,21.13674]
[1712549643877,70.83,69432.957,15.9,0.45139,0.0001,21.1353]
[1712549649639,70.83,69428.0728,15.9,0.45088,0.0001,21.13047]
[1712549654672,70.83,69426.8212,15.9,0.45075,0.0001,21.12924]
[1712549659708,70.84,69427.4552,15.9,0.45082,0.0001,21.12989]
[1712549664743,70.84,69426.7484,15.9,0.45075,0.0001,21.1292]
[1712549669779,70.84,69431.4731,15.9,0.45124,0.0001,21.1339]
[1712549676441,70.84,69429.8195,15.9,0.45106,0.0001,21.1288]
[1712549681868,70.84,69428.4204,15.9,0.45092,0.0001,21.12742]
[1712549686902,70.85,69424.6284,15.9,0.45052,0.0001,21.12366]
[1712549691936,70.85,69426.2902,15.9,0.4507,0.0001,21.12534]
[1712549696972,70.85,69426.3105,15.9,0.4507,0.0001,21.12537]
[1712549702008,70.85,69425.2078,15.9,0.45059,0.0001,21.12429]
[1712549707042,70.86,69429.6993,15.9,0.45106,0.0001,21.12877]
[1712549709151,70.86,69429.9759,15.9,0.45109,0.0001,21.12905]
[1712549709181,70.86,69429.9759,15.9,0.45109,0.0001,21.12905]
[1712549712065,70.85,69430.6525,15.9,0.45116,0.0001,21.1297]
[1712549717112,70.85,69431.9071,15.9,0.45129,0.0001,21.13094]
[1712549722146,70.85,69432.7026,15.9,0.45137,0.0001,21.13173]
[1712549727182,70.85,69434.6133,15.9,0.45157,0.0001,21.13362]
[1712549733224,70.86,69435.0659,15.9,0.45161,0.0001,21.13059]
[1712549738260,70.86,69432.2932,15.9,0.45132,0.0001,21.12787]
[1712549744301,70.86,69430.5522,15.9,0.45114,0.0001,21.12616]
[1712549747626,70.86,69431.0327,15.9,0.45119,0.0001,21.12664]
[1712549754372,70.86,69429.4999,15.9,0.45103,0.0001,21.12513]
[1712549754405,70.86,69429.4999,15.9,0.45103,0.0001,21.12513]
[1712549760441,70.86,69430.4063,15.9,0.45113,0.0001,21.12604]
[1712549761380,70.86,69430.4063,15.9,0.45113,0.0001,21.12604]
[1712549766441,70.86,69429.6512,15.9,0.45105,0.0001,21.12526]
[1712549771491,70.85,69430.3449,15.9,0.45111,0.0001,21.12591]
[1712549774597,70.85,69432.8966,15.9,0.45138,0.0001,21.1284]
[1712549776337,70.85,69433.8711,15.9,0.45148,0.0001,21.12936]
[1712549776355,70.85,69433.8711,15.9,0.45148,0.0001,21.12936]
[1712549776962,70.85,69433.8711,15.9,0.45148,0.0001,21.12936]
[1712549776970,70.85,69433.8711,15.9,0.45148,0.0001,21.12936]
[1712549777084,70.85,69433.8711,15.9,0.45148,0.0001,21.12936]
[1712549777634,70.85,69433.9505,15.9,0.45149,0.0001,21.12944]
[1712549778017,70.85,69433.9505,15.9,0.45149,0.0001,21.12944]
[1712549780579,70.85,69447.9888,15.9,0.45296,0.0001,21.14313]
[1712549780819,70.85,69447.9888,15.9,0.45296,0.0001,21.14313]
[1712549780876,70.85,69447.9888,15.9,0.45296,0.0001,21.14313]
[1712549784460,70.84,69454.0292,15.9,0.45359,0.0001,21.14892]
[1712549785578,70.84,69452.7023,15.9,0.45345,0.0001,21.14765]
[1712549788174,70.84,69456.1331,15.9,0.4538,0.0001,21.15092]
[1712549795658,70.83,69460.5925,15.9,0.45425,0.0001,21.15164]
[1712549800693,70.83,69458.9883,15.9,0.45408,0.0001,21.15009]
[1712549804920,70.83,69459.5006,15.9,0.45413,0.0001,21.15056]
[1712549811441,70.82,69459.4513,15.9,0.45412,0.0001,21.15049]
[1712549817441,70.82,69458.3299,15.9,0.454,0.0001,21.1494]
[1712549822848,70.81,69458.1159,15.9,0.45398,0.0001,21.14917]
[1712549827882,70.81,69455.5966,15.9,0.45371,0.0001,21.14674]
[1712549832919,70.81,69455.9758,15.9,0.45374,0.0001,21.14709]
[1712549837960,70.8,69456.1999,15.9,0.45377,0.0001,21.14728]
[1712549842997,70.8,69456.9836,15.9,0.45384,0.0001,21.14801]
[1712549845082,70.8,69456.7505,15.9,0.45382,0.0001,21.14778]
[1712549845091,70.8,69456.7505,15.9,0.45382,0.0001,21.14778]
[1712549846810,70.8,69451.5392,15.9,0.45327,0.0001,21.14279]
[1712549852058,70.8,69436.5842,15.9,0.45169,0.0001,21.12478]
[1712549857093,70.8,69435.0861,15.9,0.45154,0.0001,21.12331]
[1712549858663,70.8,69434.6774,15.9,0.4515,0.0001,21.12291]
[1712549859124,70.8,69434.8186,15.9,0.45151,0.0001,21.12305]
[1712549865151,70.81,69427.807,15.9,0.45078,0.0001,21.11613]
[1712549871193,70.81,69428.2098,15.9,0.45082,0.0001,21.11655]
[1712549871237,70.81,69428.2098,15.9,0.45082,0.0001,21.11655]
[1712549877234,70.81,69429.1741,15.9,0.45093,0.0001,21.11753]
[1712549883277,70.81,69430.1342,15.9,0.45103,0.0001,21.1185]
[1712549884950,70.81,69430.1342,15.9,0.45103,0.0001,21.1185]
[1712549890324,70.82,69429.9305,15.9,0.45101,0.0001,21.11832]
[1712549895441,70.82,69430.8953,15.9,0.45112,0.0001,21.11929]
[1712549901402,70.82,69431.2446,15.9,0.45116,0.0001,21.11966]
[1712549906436,70.82,69430.2827,15.9,0.45106,0.0001,21.11872]
[1712549913441,70.83,69432.4304,15.9,0.45127,0.0001,21.11738]
[1712549916766,70.83,69432.5275,15.9,0.45128,0.0001,21.11748]
[1712549923556,70.83,69433.1755,15.9,0.45135,0.0001,21.11814]
[1712549928592,70.83,69433.3969,15.9,0.45138,0.0001,21.11837]
[1712549928608,70.83,69433.3969,15.9,0.45138,0.0001,21.11837]
[1712549935639,70.83,69437.2231,15.9,0.45178,0.0001,21.12214]
[1712549941682,70.83,69436.0274,15.9,0.45166,0.0001,21.12098]
[1712549946439,70.84,69437.065,15.9,0.45177,0.0001,21.122]
[1712549949831,70.84,69444.48,15.9,0.45254,0.0001,21.12924]
[1712549953016,70.83,69446.5115,15.9,0.45276,0.0001,21.1312]
[1712549953805,70.83,69447.5554,15.9,0.45287,0.0001,21.13221]
[1712549959810,70.83,69447.0607,15.9,0.45281,0.0001,21.13172]
[1712549964625,70.83,69451.4287,15.9,0.45327,0.0001,21.13593]
[1712549966071,70.83,69448.0319,15.9,0.45291,0.0001,21.13265]
[1712549971894,70.83,69450.5862,15.9,0.45317,0.0001,21.13162]
[1712549974210,70.83,69450.8165,15.9,0.45319,0.0001,21.13184]
[1712549975435,70.83,69450.4192,15.9,0.45315,0.0001,21.13146]
[1712549980956,70.83,69449.552,15.9,0.45306,0.0001,21.13061]
[1712549985990,70.82,69448.522,15.9,0.45295,0.0001,21.12961]
[1712549990447,70.82,69448.0758,15.9,0.4529,0.0001,21.12917]
[1712549993559,70.82,69448.2582,15.9,0.45292,0.0001,21.12934]
[1712550000088,70.82,69450.2378,15.9,0.45312,0.0001,21.13124]
[1712550005129,70.82,69449.1719,15.9,0.45301,0.0001,21.1302]
[1712550008928,70.82,69449.0731,15.9,0.453,0.0001,21.1301]
[1712550013990,70.82,69449.2672,15.9,0.45302,0.0001,21.13028]
[1712550019228,70.81,69449.2229,15.9,0.45301,0.0001,21.13022]
[1712550019242,70.81,69449.2229,15.9,0.45301,0.0001,21.13022]
[1712550025269,70.81,69449.2701,15.9,0.45301,0.0001,21.13026]
[1712550030304,70.81,69449.299,15.9,0.45302,0.0001,21.13028]
[1712550030313,70.81,69449.299,15.9,0.45302,0.0001,21.13028]
[1712550035377,70.81,69447.826,15.9,0.45285,0.0001,21.12537]
[1712550041383,70.81,69446.1677,15.9,0.45267,0.0001,21.12376]
[1712550045624,70.81,69446.4446,15.9,0.4527,0.0001,21.12402]
[1712550046116,70.81,69446.4446,15.9,0.4527,0.0001,21.12402]
[1712550046143,70.81,69446.4446,15.9,0.4527,0.0001,21.12402]
[1712550051441,70.81,69452.5706,15.9,0.45334,0.0001,21.12992]
[1712550053970,70.81,69452.8546,15.9,0.45337,0.0001,21.13019]
[1712550060441,70.8,69452.8457,15.9,0.45337,0.0001,21.13016]
[1712550065550,70.8,69451.6538,15.9,0.45324,0.0001,21.12901]
[1712550066438,70.8,69451.6538,15.9,0.45324,0.0001,21.12901]
[1712550071591,70.8,69452.1033,15.9,0.45329,0.0001,21.12943]
[1712550075318,70.8,69452.026,15.9,0.45328,0.0001,21.12935]
[1712550080654,70.8,69452.7842,15.9,0.45336,0.0001,21.13006]
[1712550085207,70.79,69452.2682,15.9,0.4533,0.0001,21.12956]
[1712550090726,70.79,69450.2324,15.9,0.45308,0.0001,21.12759]
[1712550090811,70.79,69450.2324,15.9,0.45308,0.0001,21.12759]
[1712550090899,70.79,69450.2324,15.9,0.45308,0.0001,21.12759]
[1712550096767,70.79,69448.0826,15.9,0.45285,0.0001,21.12203]
[1712550097322,70.79,69448.0826,15.9,0.45285,0.0001,21.12203]
[1712550099628,70.79,69449.9408,15.9,0.45304,0.0001,21.12382]
[1712550099683,70.79,69449.9408,15.9,0.45304,0.0001,21.12382]
[1712550102906,70.79,69451.2723,15.9,0.45318,0.0001,21.1251]
[1712550102909,70.79,69451.2723,15.9,0.45318,0.0001,21.1251]
[1712550108851,70.79,69448.2471,15.9,0.45286,0.0001,21.12217]
[1712550113885,70.79,69447.8549,15.9,0.45282,0.0001,21.12179]
[1712550118922,70.79,69446.3145,15.9,0.45266,0.0001,21.12029]
[1712550119554,70.79,69446.3145,15.9,0.45266,0.0001,21.12029]
[1712550121900,70.79,69448.3807,15.9,0.45287,0.0001,21.12229]
[1712550126977,70.79,69449.2227,15.9,0.45296,0.0001,21.1231]
[1712550132441,70.79,69449.2619,15.9,0.45297,0.0001,21.12313]
[1712550138055,70.78,69451.6913,15.9,0.45322,0.0001,21.12547]
[1712550138068,70.78,69451.6913,15.9,0.45322,0.0001,21.12547]
[1712550144098,70.78,69450.9332,15.9,0.45314,0.0001,21.12473]
[1712550149132,70.78,69450.885,15.9,0.45313,0.0001,21.12467]
[1712550149159,70.78,69450.885,15.9,0.45313,0.0001,21.12467]
[1712550155174,70.78,69449.6816,15.9,0.45299,0.0001,21.12003]
[1712550161214,70.78,69449.64,15.9,0.45299,0.0001,21.11998]
[1712550167259,70.78,69449.5549,15.9,0.45298,0.0001,21.11989]
[1712550170422,70.78,69449.7446,15.9,0.453,0.0001,21.12007]
[1712550170492,70.78,69449.7446,15.9,0.453,0.0001,21.12007]
[1712550170956,70.78,69449.7446,15.9,0.453,0.0001,21.12007]
[1712550172305,70.78,69433.2998,15.9,0.45127,0.0001,21.10401]
[1712550172459,70.78,69433.2998,15.9,0.45127,0.0001,21.10401]
[1712550179353,70.78,69436.1933,15.9,0.45158,0.0001,21.10688]
[1712550184388,70.78,69435.7955,15.9,0.45154,0.0001,21.1065]
[1712550189422,70.79,69435.6328,15.9,0.45152,0.0001,21.10635]
[1712550194459,70.79,69437.6987,15.9,0.45174,0.0001,21.1084]
[1712550199494,70.79,69435.2553,15.9,0.45149,0.0001,21.106]
[1712550204527,70.79,69433.7537,15.9,0.45133,0.0001,21.10454]
[1712550208714,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550208729,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550208732,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550208946,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550209042,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550209315,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550209380,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550209411,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550209421,70.79,69434.6375,15.9,0.45143,0.0001,21.10542]
[1712550209681,70.79,69434.1632,15.9,0.45138,0.0001,21.10495]
[1712550209723,70.79,69434.1632,15.9,0.45138,0.0001,21.10495]
[1712550209816,70.79,69434.1632,15.9,0.45138,0.0001,21.10495]
[1712550210135,70.79,69434.1632,15.9,0.45138,0.0001,21.10495]
[1712550210442,70.79,69414.1811,15.9,0.44928,0.0001,21.08493]
[1712550210636,70.79,69414.1811,15.9,0.44928,0.0001,21.08493]
[1712550211311,70.79,69414.1811,15.9,0.44928,0.0001,21.08493]
[1712550212520,70.79,69405.672,15.9,0.44837,0.0001,21.07273]
[1712550217621,70.79,69408.8838,15.9,0.44871,0.0001,21.07601]
[1712550222653,70.79,69415.6008,15.9,0.44941,0.0001,21.08284]
[1712550227689,70.78,69413.1892,15.9,0.44915,0.0001,21.08038]
[1712550232321,70.78,69414.8374,15.9,0.44933,0.0001,21.08204]
[1712550236444,70.78,69419.235,15.9,0.44979,0.0001,21.08648]
[1712550241787,70.78,69419.2013,15.9,0.44978,0.0001,21.08642]
[1712550245026,70.78,69413.3633,15.9,0.44916,0.0001,21.0805]
[1712550245533,70.78,69413.3633,15.9,0.44916,0.0001,21.0805]
[1712550249806,70.77,69417.5721,15.9,0.4496,0.0001,21.08475]
[1712550249832,70.77,69417.5721,15.9,0.4496,0.0001,21.08475]
[1712550250775,70.77,69417.5721,15.9,0.4496,0.0001,21.08475]
[1712550252098,70.77,69417.7142,15.9,0.44962,0.0001,21.08489]
[1712550254632,70.77,69417.3607,15.9,0.44958,0.0001,21.08452]
[1712550254942,70.77,69417.3567,15.9,0.44958,0.0001,21.08452]
[1712550255974,70.77,69416.8031,15.9,0.44952,0.0001,21.08395]
[1712550257587,70.77,69419.2554,15.9,0.44978,0.0001,21.08643]
[1712550262938,70.77,69428.2045,15.9,0.45071,0.0001,21.09538]
[1712550267973,70.76,69431.1894,15.9,0.45102,0.00011,21.09831]
[1712550273008,70.75,69430.4519,15.9,0.45093,0.00011,21.09406]
[1712550278042,70.75,69429.4887,15.9,0.45082,0.00011,21.09307]
[1712550279492,70.75,69429.5471,15.9,0.45083,0.00011,21.09313]
[1712550285091,70.74,69430.2389,15.9,0.45089,0.00011,21.09378]
[1712550287786,70.74,69429.8852,15.9,0.45085,0.00011,21.09342]
[1712550288104,70.74,69429.8852,15.9,0.45085,0.00011,21.09342]
[1712550290220,70.74,69430.1135,15.9,0.45088,0.00011,21.09365]
[1712550290600,70.74,69430.1135,15.9,0.45088,0.00011,21.09365]
[1712550290953,70.74,69430.1135,15.9,0.45088,0.00011,21.09365]
[1712550292170,70.74,69430.2479,15.9,0.45089,0.00011,21.09376]
[1712550292741,70.74,69430.2479,15.9,0.45089,0.00011,21.09376]
[1712550293325,70.74,69430.167,15.9,0.45088,0.00011,21.09367]
[1712550297065,70.74,69429.9648,15.9,0.45086,0.00011,21.09349]
[1712550297406,70.74,69430.0391,15.9,0.45087,0.00011,21.09357]
[1712550298344,70.74,69428.4715,15.9,0.4507,0.00011,21.092]
[1712550298752,70.74,69428.4715,15.9,0.4507,0.00011,21.092]
[1712550301907,70.74,69420.1222,15.9,0.44982,0.00011,21.08361]
[1712550302189,70.74,69420.1222,15.9,0.44982,0.00011,21.08361]
[1712550303131,70.74,69420.2016,15.9,0.44983,0.00011,21.08369]
[1712550303489,70.74,69415.2599,15.9,0.44931,0.00011,21.07868]
[1712550309262,70.73,69414.9481,15.9,0.44927,0.00011,21.07831]
[1712550314295,70.72,69417.1621,15.9,0.4495,0.00011,21.0805]
[1712550319695,70.72,69416.236,15.9,0.44939,0.00011,21.07952]
[1712550325371,70.7,69418.6582,15.9,0.44964,0.00011,21.08189]
[1712550330407,70.69,69417.3742,15.9,0.44949,0.00011,21.08052]
[1712550330614,70.69,69417.3742,15.9,0.44949,0.00011,21.08052]
[1712550331020,70.69,69417.3742,15.9,0.44949,0.00011,21.08052]
[1712550340484,70.67,69419.5253,15.9,0.44969,0.00011,21.07909]
[1712550345520,70.66,69417.1038,15.9,0.44942,0.00011,21.07657]
[1712550350554,70.66,69418.8701,15.9,0.4496,0.00011,21.07829]
[1712550355490,70.65,69418.8047,15.9,0.44958,0.00011,21.07818]
[1712550357464,70.64,69419.6251,15.9,0.44966,0.00011,21.07897]
[1712550358280,70.64,69419.6251,15.9,0.44966,0.00011,21.07897]
[1712550358687,70.64,69420.7108,15.9,0.44978,0.00011,21.08006]
[1712550360168,70.64,69425.9079,15.9,0.45032,0.00011,21.08528]
[1712550363894,70.63,69428.6409,15.9,0.4506,0.00011,21.08798]
[1712550363950,70.63,69428.6409,15.9,0.4506,0.00011,21.08798]
[1712550371702,70.63,69426.8187,15.9,0.45041,0.00011,21.08612]
[1712550376737,70.63,69427.4674,15.9,0.45047,0.00011,21.08676]
[1712550381773,70.62,69429.1016,15.9,0.45064,0.00011,21.08837]
[1712550386808,70.62,69427.4351,15.9,0.45046,0.00011,21.08669]
[1712550391842,70.62,69428.6288,15.9,0.45057,0.00011,21.08438]
[1712550396877,70.61,69429.2965,15.9,0.45064,0.00011,21.08503]
[1712550401913,70.61,69426.2834,15.9,0.45032,0.00011,21.08199]
[1712550407954,70.61,69427.8122,15.9,0.45048,0.00011,21.08351]
[1712550409315,70.61,69427.8068,15.9,0.45048,0.00011,21.0835]
[1712550409527,70.61,69427.8068,15.9,0.45048,0.00011,21.0835]
[1712550412142,70.61,69429.7658,15.9,0.45068,0.00011,21.08545]
[1712550414863,70.61,69431.0288,15.9,0.45082,0.00011,21.0867]
[1712550414904,70.61,69431.0288,15.9,0.45082,0.00011,21.0867]
[1712550414996,70.61,69431.0288,15.9,0.45082,0.00011,21.0867]
[1712550420441,70.6,69440.7911,15.9,0.45184,0.00011,21.09633]
[1712550426080,70.6,69440.2456,15.9,0.45178,0.00011,21.09576]
[1712550431117,70.59,69439.6818,15.9,0.45171,0.00011,21.09517]
[1712550434045,70.59,69437.385,15.9,0.45147,0.00011,21.0929]
[1712550440178,70.58,69437.544,15.9,0.45148,0.00011,21.09302]
[1712550445214,70.58,69438.3733,15.9,0.45156,0.00011,21.0938]
[1712550450250,70.57,69438.1208,15.9,0.45153,0.00011,21.09353]
[1712550452202,70.57,69437.8685,15.9,0.45149,0.00011,21.08979]
[1712550452218,70.57,69437.8685,15.9,0.45149,0.00011,21.08979]
[1712550453651,70.57,69437.1441,15.9,0.45141,0.00011,21.08906]
[1712550462441,70.56,69437.168,15.9,0.45141,0.00011,21.08904]
[1712550468375,70.56,69430.3299,15.9,0.45069,0.00011,21.08222]
[1712550473409,70.56,69432.1383,15.9,0.45087,0.00011,21.08401]
[1712550478444,70.56,69435.1558,15.9,0.45119,0.00011,21.08699]
[1712550483479,70.55,69436.6215,15.9,0.45134,0.00011,21.08842]
[1712550488514,70.55,69436.6489,15.9,0.45134,0.00011,21.08842]
[1712550493549,70.54,69436.527,15.9,0.45132,0.00011,21.08828]
[1712550498586,70.54,69436.4209,15.9,0.45131,0.00011,21.08815]
[1712550503620,70.54,69436.1894,15.9,0.45128,0.00011,21.0879]
[1712550509668,70.53,69440.2209,15.9,0.4517,0.00011,21.09185]
[1712550514704,70.53,69441.1581,15.9,0.45178,0.00011,21.08927]
[1712550516019,70.53,69441.1581,15.9,0.45178,0.00011,21.08927]
[1712550516289,70.53,69441.1581,15.9,0.45178,0.00011,21.08927]
[1712550521755,70.53,69439.3657,15.9,0.4516,0.00011,21.08752]
[1712550528441,70.54,69439.2748,15.9,0.45159,0.00011,21.08747]
[1712550532565,70.54,69439.2672,15.9,0.4516,0.00011,21.08748]
[1712550539092,70.55,69440.511,15.9,0.45173,0.00011,21.08874]
[1712550540027,70.55,69440.4485,15.9,0.45173,0.00011,21.08869]
[1712550542549,70.55,69440.7508,15.9,0.45176,0.00011,21.08899]
[1712550547936,70.55,69443.1316,15.9,0.45202,0.00011,21.09136]
[1712550552970,70.56,69443.2946,15.9,0.45204,0.00011,21.09154]
[1712550558005,70.56,69442.1924,15.9,0.45192,0.00011,21.09048]
[1712550559362,70.56,69442.1891,15.9,0.45192,0.00011,21.09048]
[1712550567441,70.57,69442.8679,15.9,0.452,0.00011,21.09119]
[1712550573441,70.57,69443.0903,15.9,0.45202,0.00011,21.08795]
[1712550578435,70.57,69441.3373,15.9,0.45184,0.00011,21.08624]
[1712550585441,70.58,69441.183,15.9,0.45183,0.00011,21.08613]
[1712550588049,70.58,69441.2397,15.9,0.45183,0.00011,21.08619]
[1712550594270,70.59,69437.8863,15.9,0.45149,0.00011,21.08292]
[1712550599306,70.59,69438.5695,15.9,0.45156,0.00011,21.08363]
[1712550604343,70.59,69439.4404,15.9,0.45166,0.00011,21.08451]
[1712550609441,70.6,69441.5645,15.9,0.45188,0.00011,21.08663]
[1712550615441,70.6,69443.6299,15.9,0.45211,0.00011,21.08868]
[1712550620456,70.61,69444.1409,15.9,0.45216,0.00011,21.08919]
[1712550626496,70.61,69440.1103,15.9,0.45174,0.00011,21.08527]
[1712550629693,70.61,69440.2769,15.9,0.45176,0.00011,21.08544]
[1712550629732,70.61,69440.2769,15.9,0.45176,0.00011,21.08544]
[1712550629774,70.61,69440.2769,15.9,0.45176,0.00011,21.08544]
[1712550629816,70.61,69440.2769,15.9,0.45176,0.00011,21.08544]
[1712550630085,70.61,69440.2769,15.9,0.45176,0.00011,21.08544]
[1712550630650,70.61,69432.7094,15.9,0.45097,0.00011,21.07797]
[1712550630911,70.61,69432.7094,15.9,0.45097,0.00011,21.07797]
[1712550634694,70.61,69426.541,15.9,0.4503,0.00011,21.06831]
[1712550639859,70.61,69425.5424,15.9,0.4502,0.00011,21.06729]
[1712550645631,70.61,69427.1219,15.9,0.45036,0.00011,21.06886]
[1712550650667,70.61,69427.2592,15.9,0.45037,0.00011,21.06899]
[1712550655703,70.6,69426.8612,15.9,0.45033,0.00011,21.06858]
[1712550660736,70.6,69427.8133,15.9,0.45043,0.00011,21.06952]
[1712550663118,70.6,69425.1056,15.9,0.45014,0.00011,21.0668]
[1712550666222,70.6,69417.7409,15.9,0.44937,0.00011,21.05935]
[1712550671672,70.6,69419.1406,15.9,0.44951,0.00011,21.06077]
[1712550676856,70.6,69421.8042,15.9,0.44979,0.00011,21.06346]
[1712550677618,70.6,69421.8042,15.9,0.44979,0.00011,21.06346]
[1712550682898,70.6,69425.7705,15.9,0.45021,0.00011,21.06744]
[1712550687934,70.6,69427.8787,15.9,0.45043,0.00011,21.06955]
[1712550692969,70.59,69426.8872,15.9,0.45031,0.00011,21.06505]
[1712550698003,70.59,69428.1423,15.9,0.45044,0.00011,21.0663]
[1712550704047,70.59,69427.6996,15.9,0.45039,0.00011,21.06584]
[1712550706094,70.59,69423.914,15.9,0.44999,0.00011,21.06204]
[1712550712103,70.59,69424.9013,15.9,0.4501,0.00011,21.06302]
[1712550717442,70.59,69424.2558,15.9,0.45003,0.00011,21.06236]
[1712550723178,70.59,69423.9059,15.9,0.44999,0.00011,21.062]
[1712550729222,70.58,69423.3326,15.9,0.44993,0.00011,21.06141]
[1712550734255,70.58,69424.9708,15.9,0.4501,0.00011,21.06305]
[1712550735791,70.58,69425.1912,15.9,0.45012,0.00011,21.06327]
[1712550736987,70.58,69425.2065,15.9,0.45012,0.00011,21.06329]
[1712550738192,70.58,69434.7777,15.9,0.45113,0.00011,21.07285]
[1712550738258,70.58,69434.7777,15.9,0.45113,0.00011,21.07285]
[1712550738599,70.58,69434.4071,15.9,0.45109,0.00011,21.07248]
[1712550738652,70.58,69434.4071,15.9,0.45109,0.00011,21.07248]
[1712550744326,70.58,69430.7682,15.9,0.45071,0.00011,21.06884]
[1712550748426,70.58,69431.3586,15.9,0.45077,0.00011,21.06942]
[1712550754396,70.58,69422.2894,15.9,0.4498,0.00011,21.05682]
[1712550757435,70.58,69422.1684,15.9,0.44978,0.00011,21.05669]
[1712550762974,70.58,69422.8346,15.9,0.44985,0.00011,21.05736]
[1712550768494,70.57,69422.6757,15.9,0.44984,0.00011,21.05719]
[1712550774441,70.57,69423.4405,15.9,0.44992,0.00011,21.05796]
[1712550779868,70.57,69423.2583,15.9,0.4499,0.00011,21.05777]
[1712550783012,70.57,69424.1702,15.9,0.44999,0.00011,21.05868]
[1712550783066,70.57,69424.1702,15.9,0.44999,0.00011,21.05868]
[1712550784194,70.57,69424.1955,15.9,0.44999,0.00011,21.05871]
[1712550784359,70.57,69424.1955,15.9,0.44999,0.00011,21.05871]
[1712550785326,70.57,69424.1955,15.9,0.44999,0.00011,21.05871]
[1712550785492,70.57,69424.1955,15.9,0.44999,0.00011,21.05871]
[1712550789186,70.57,69413.8323,15.9,0.4489,0.00011,21.0482]
[1712550794677,70.57,69417.0888,15.9,0.44924,0.00011,21.05146]
[1712550799712,70.56,69415.2267,15.9,0.44903,0.00011,21.04951]
[1712550804746,70.55,69410.0897,15.9,0.44849,0.00011,21.0442]
[1712550808572,70.55,69408.7252,15.9,0.44834,0.00011,21.04277]
[1712550808698,70.55,69408.7252,15.9,0.44834,0.00011,21.04277]
[1712550814818,70.54,69409.445,15.9,0.4484,0.00011,21.03997]
[1712550820859,70.53,69415.894,15.9,0.44907,0.00011,21.04653]
[1712550821505,70.53,69415.894,15.9,0.44907,0.00011,21.04653]
[1712550825328,70.53,69417.9852,15.9,0.44929,0.00011,21.04866]
[1712550830927,70.53,69418.6028,15.9,0.44935,0.00011,21.04929]
[1712550835974,70.53,69419.2885,15.9,0.44943,0.00011,21.04999]
[1712550840426,70.53,69419.1458,15.9,0.44941,0.00011,21.04985]
[1712550840832,70.53,69419.1458,15.9,0.44941,0.00011,21.04985]
[1712550845146,70.53,69418.2171,15.9,0.44931,0.00011,21.04891]
[1712550851078,70.54,69421.6326,15.9,0.44967,0.00011,21.05238]
[1712550852461,70.54,69422.6868,15.9,0.44979,0.00011,21.05345]
[1712550852866,70.54,69422.6868,15.9,0.44979,0.00011,21.05345]
[1712550860060,70.53,69425.5966,15.9,0.45009,0.00011,21.05638]
[1712550865175,70.53,69422.0007,15.9,0.44971,0.00011,21.05275]
[1712550870210,70.53,69421.5572,15.9,0.44967,0.00011,21.0523]
[1712550875247,70.54,69411.4198,15.9,0.44859,0.00011,21.03847]
[1712550880280,70.54,69414.1718,15.9,0.44888,0.00011,21.0413]
[1712550885316,70.54,69414.7786,15.9,0.44894,0.00011,21.04194]
[1712550890371,70.54,69414.3691,15.9,0.4489,0.00011,21.04153]
[1712550895407,70.54,69414.6445,15.9,0.44893,0.00011,21.04182]
[1712550900441,70.54,69413.8955,15.9,0.44885,0.00011,21.04106]
[1712550905476,70.54,69414.4664,15.9,0.44892,0.00011,21.04166]
[1712550906434,70.54,69414.4664,15.9,0.44892,0.00011,21.04166]
[1712550906514,70.54,69414.4765,15.9,0.44892,0.00011,21.04167]
[1712550908925,70.54,69411.6481,15.9,0.44862,0.00011,21.03875]
[1712550910977,70.54,69403.3214,15.9,0.44774,0.00011,21.03014]
[1712550911501,70.54,69403.3214,15.9,0.44774,0.00011,21.03014]
[1712550913454,70.54,69403.3498,15.9,0.44774,0.00011,21.03015]
[1712550913859,70.54,69404.1886,15.9,0.44783,0.00011,21.03102]
[1712550919574,70.53,69411.6592,15.9,0.44861,0.00011,21.03869]
[1712550924609,70.53,69410.458,15.9,0.44848,0.00011,21.03742]
[1712550925846,70.53,69410.0991,15.9,0.44844,0.00011,21.03704]
[1712550928064,70.52,69408.6369,15.9,0.44828,0.00011,21.03552]
[1712550934679,70.52,69405.8249,15.9,0.44796,0.00011,21.02907]
[1712550935923,70.52,69405.8249,15.9,0.44796,0.00011,21.02907]
[1712550941728,70.51,69407.8318,15.9,0.44817,0.00011,21.0311]
[1712550942084,70.51,69407.8318,15.9,0.44817,0.00011,21.0311]
[1712550947770,70.5,69408.6055,15.9,0.44825,0.00011,21.03186]
[1712550952807,70.5,69407.3873,15.9,0.44811,0.00011,21.03057]
[1712550958846,70.49,69407.6217,15.9,0.44813,0.00011,21.03077]
[1712550963882,70.49,69409.2025,15.9,0.44829,0.00011,21.03238]
[1712550965962,70.49,69408.4692,15.9,0.44821,0.00011,21.03161]
[1712550969581,70.49,69407.7778,15.9,0.44814,0.00011,21.03087]
[1712550969744,70.49,69407.7778,15.9,0.44814,0.00011,21.03087]
[1712550969794,70.49,69407.7778,15.9,0.44814,0.00011,21.03087]
[1712550974960,70.48,69416.2691,15.9,0.44903,0.00011,21.03956]
[1712550979996,70.47,69417.5532,15.9,0.44916,0.00011,21.04083]
[1712550985031,70.47,69418.9459,15.9,0.4493,0.00011,21.0422]
[1712550990064,70.46,69417.8376,15.9,0.44917,0.00011,21.04103]
[1712550996107,70.45,69415.8269,15.9,0.44894,0.00011,21.03544]
[1712551001146,70.45,69415.98,15.9,0.44895,0.00011,21.03555]
[1712551007190,70.44,69415.2583,15.9,0.44887,0.00011,21.03477]
[1712551011173,70.44,69414.5455,15.9,0.44879,0.00011,21.03402]
[1712551012411,70.44,69406.554,15.9,0.44795,0.00011,21.02576]
[1712551012724,70.44,69406.554,15.9,0.44795,0.00011,21.02576]
[1712551018265,70.43,69393.5932,15.9,0.44658,0.00011,21.01217]
[1712551020141,70.43,69394.1816,15.9,0.44664,0.00011,21.01279]
[1712551025318,70.43,69395.2054,15.9,0.44674,0.00011,21.01386]
[1712551030353,70.43,69397.7554,15.9,0.44701,0.00011,21.01653]
[1712551030797,70.43,69397.7554,15.9,0.44701,0.00011,21.01653]
[1712551034844,70.43,69398.2406,15.9,0.44706,0.00011,21.01703]
[1712551038799,70.43,69399.9851,15.9,0.44724,0.00011,21.01885]
[1712551039388,70.43,69399.9851,15.9,0.44724,0.00011,21.01885]
[1712551044441,70.43,69392.6609,15.9,0.44647,0.00011,21.01113]
[1712551048028,70.43,69393.104,15.9,0.44652,0.00011,21.0116]
[1712551054369,70.43,69393.3195,15.9,0.44653,0.00011,21.00833]
[1712551058579,70.43,69393.9894,15.9,0.4466,0.00011,21.00903]
[1712551060566,70.43,69393.5385,15.9,0.44655,0.00011,21.00855]
[1712551066242,70.43,69393.8344,15.9,0.44658,0.00011,21.00886]
[1712551068240,70.43,69393.7477,15.9,0.44657,0.00011,21.00877]
[1712551068258,70.43,69393.7477,15.9,0.44657,0.00011,21.00877]
[1712551069041,70.43,69393.642,15.9,0.44656,0.00011,21.00866]
[1712551069563,70.43,69393.642,15.9,0.44656,0.00011,21.00866]
[1712551074661,70.42,69393.123,15.9,0.4465,0.00011,21.0081]
[1712551074681,70.42,69393.123,15.9,0.4465,0.00011,21.0081]
[1712551077793,70.42,69391.9323,15.9,0.44638,0.00011,21.00684]
[1712551079103,70.42,69391.7772,15.9,0.44636,0.00011,21.00668]
[1712551080232,70.42,69391.7772,15.9,0.44636,0.00011,21.00668]
[1712551089441,70.42,69387.5464,15.9,0.44591,0.00011,21.00218]
[1712551093033,70.43,69387.4903,15.9,0.44591,0.00011,21.00213]
[1712551093782,70.43,69387.4903,15.9,0.44591,0.00011,21.00213]
[1712551098830,70.43,69385.0556,15.9,0.44565,0.00011,20.99954]
[1712551102494,70.43,69384.1275,15.9,0.44556,0.00011,20.99855]
[1712551103406,70.43,69384.1417,15.9,0.44556,0.00011,20.99857]
[1712551108899,70.43,69386.417,15.9,0.4458,0.00011,21.00101]
[1712551109826,70.43,69386.417,15.9,0.4458,0.00011,21.00101]
[1712551113000,70.43,69389.2286,15.9,0.44608,0.00011,21.00051]
[1712551118969,70.43,69388.2251,15.9,0.44598,0.00011,20.99945]
[1712551124005,70.43,69388.7558,15.9,0.44604,0.00011,21.00001]
[1712551129040,70.43,69388.671,15.9,0.44603,0.00011,20.99993]
[1712551129100,70.43,69388.671,15.9,0.44603,0.00011,20.99993]
[1712551135415,70.43,69388.4453,15.9,0.446,0.00011,20.99969]
[1712551135683,70.43,69388.4453,15.9,0.446,0.00011,20.99969]
[1712551141862,70.43,69387.9559,15.9,0.44595,0.00011,20.99918]
[1712551141894,70.43,69387.9559,15.9,0.44595,0.00011,20.99918]
[1712551141912,70.43,69387.9559,15.9,0.44595,0.00011,20.99918]
[1712551142980,70.43,69388.2146,15.9,0.44598,0.00011,20.99945]
[1712551147256,70.43,69400.9264,15.9,0.44732,0.00011,21.01286]
[1712551147439,70.43,69400.9264,15.9,0.44732,0.00011,21.01286]
[1712551147526,70.43,69400.9264,15.9,0.44732,0.00011,21.01286]
[1712551148119,70.43,69400.9264,15.9,0.44732,0.00011,21.01286]
[1712551148802,70.43,69403.4404,15.9,0.44759,0.00011,21.01548]
[1712551154511,70.43,69410.3355,15.9,0.44831,0.00011,21.02261]
[1712551158211,70.42,69410.0695,15.9,0.44828,0.00011,21.02232]
[1712551159877,70.42,69410.2842,15.9,0.4483,0.00011,21.02252]
[1712551163475,70.42,69415.2303,15.9,0.44882,0.00011,21.02759]
[1712551163730,70.42,69415.2303,15.9,0.44882,0.00011,21.02759]
[1712551169326,70.41,69416.7787,15.9,0.44898,0.00011,21.02913]
[1712551174359,70.41,69415.8385,15.9,0.44886,0.00011,21.02464]
[1712551176275,70.41,69415.7488,15.9,0.44885,0.00011,21.02454]
[1712551176340,70.41,69415.7488,15.9,0.44885,0.00011,21.02454]
[1712551176364,70.41,69415.7488,15.9,0.44885,0.00011,21.02454]
[1712551176403,70.4,69415.6642,15.9,0.44884,0.00011,21.02445]
[1712551177216,70.4,69415.6642,15.9,0.44884,0.00011,21.02445]
[1712551178372,70.4,69418.7396,15.9,0.44917,0.00011,21.02759]
[1712551179181,70.4,69422.664,15.9,0.44958,0.00011,21.03158]
[1712551179455,70.4,69426.1356,15.9,0.44995,0.00011,21.0351]
[1712551179861,70.4,69426.1356,15.9,0.44995,0.00011,21.0351]
[1712551183751,70.4,69430.8173,15.9,0.45044,0.00011,21.03981]
[1712551184545,70.4,69430.8448,15.9,0.45045,0.00011,21.03984]
[1712551188253,70.4,69429.7777,15.9,0.45033,0.00011,21.03877]
[1712551193370,70.4,69425.5816,15.9,0.44989,0.00011,21.03455]
[1712551194955,70.4,69425.6357,15.9,0.4499,0.00011,21.0346]
[1712551201549,70.41,69425.8821,15.9,0.44992,0.00011,21.03486]
[1712551206586,70.41,69425.6694,15.9,0.4499,0.00011,21.03466]
[1712551211620,70.41,69425.4518,15.9,0.44988,0.00011,21.03444]
[1712551216654,70.41,69425.1148,15.9,0.44985,0.00011,21.03411]
[1712551221690,70.41,69429.5101,15.9,0.45031,0.00011,21.03855]
[1712551226045,70.41,69429.2899,15.9,0.45029,0.00011,21.03833]
[1712551230082,70.41,69429.467,15.9,0.45031,0.00011,21.03851]
[1712551234067,70.41,69430.1501,15.9,0.45037,0.00011,21.0357]
[1712551235015,70.41,69430.0982,15.9,0.45036,0.00011,21.03565]
[1712551235207,70.41,69430.0982,15.9,0.45036,0.00011,21.03565]
[1712551235473,70.41,69430.0982,15.9,0.45036,0.00011,21.03565]
[1712551236913,70.41,69438.4157,15.9,0.45124,0.00011,21.04395]
[1712551237949,70.41,69438.3897,15.9,0.45124,0.00011,21.04393]
[1712551240001,70.41,69437.5276,15.9,0.45115,0.00011,21.04307]
[1712551245859,70.41,69439.6096,15.9,0.45137,0.00011,21.04512]
[1712551250894,70.41,69439.8967,15.9,0.4514,0.00011,21.0454]
[1712551251216,70.41,69439.8967,15.9,0.4514,0.00011,21.0454]
[1712551256935,70.41,69438.3814,15.9,0.45124,0.00011,21.04389]
[1712551258821,70.41,69438.7405,15.9,0.45127,0.00011,21.04425]
[1712551263985,70.41,69435.8424,15.9,0.45097,0.00011,21.04136]
[1712551268077,70.41,69440.0267,15.9,0.45141,0.00011,21.04551]
[1712551268642,70.41,69440.0267,15.9,0.45141,0.00011,21.04551]
[1712551268682,70.41,69440.0267,15.9,0.45141,0.00011,21.04551]
[1712551268820,70.41,69440.0267,15.9,0.45141,0.00011,21.04551]
[1712551269362,70.41,69440.7852,15.9,0.45149,0.00011,21.04626]
[1712551270261,70.41,69444.8433,15.9,0.45192,0.00011,21.05027]
[1712551270321,70.41,69444.8433,15.9,0.45192,0.00011,21.05027]
[1712551272987,70.41,69463.434,15.9,0.45389,0.00011,21.06829]
[1712551276864,70.41,69461.8071,15.9,0.45372,0.00011,21.06675]
[1712551282112,70.41,69464.645,15.9,0.45402,0.00011,21.06947]
[1712551283011,70.41,69464.645,15.9,0.45402,0.00011,21.06947]
[1712551288154,70.41,69460.8588,15.9,0.45362,0.00011,21.06587]
[1712551293189,70.42,69459.0809,15.9,0.45343,0.00011,21.06069]
[1712551297042,70.42,69460.5783,15.9,0.45359,0.00011,21.06214]
[1712551298421,70.42,69464.2297,15.9,0.45397,0.00011,21.06564]
[1712551301792,70.42,69462.0176,15.9,0.45374,0.00011,21.06353]
[1712551305607,70.42,69462.4856,15.9,0.45379,0.00011,21.06399]
[1712551305924,70.42,69462.4856,15.9,0.45379,0.00011,21.06399]
[1712551310297,70.43,69462.4032,15.9,0.45378,0.00011,21.06392]
[1712551311797,70.43,69462.2998,15.9,0.45377,0.00011,21.06383]
[1712551313014,70.43,69466.9268,15.9,0.45426,0.00011,21.06824]
[1712551313144,70.43,69466.9268,15.9,0.45426,0.00011,21.06824]
[1712551313783,70.43,69465.8821,15.9,0.45415,0.00011,21.06725]
[1712551315330,70.43,69464.5629,15.9,0.45401,0.00011,21.06599]
[1712551316278,70.43,69463.964,15.9,0.45395,0.00011,21.06543]
[1712551321387,70.43,69464.1962,15.9,0.45398,0.00011,21.06566]
[1712551326422,70.43,69463.5077,15.9,0.45391,0.00011,21.06501]
[1712551332441,70.43,69463.6105,15.9,0.45392,0.00011,21.06513]
[1712551338441,70.44,69463.1837,15.9,0.45388,0.00011,21.06473]
[1712551340706,70.44,69467.335,15.9,0.45432,0.00011,21.06869]
[1712551341055,70.44,69467.335,15.9,0.45432,0.00011,21.06869]
[1712551341085,70.44,69467.335,15.9,0.45432,0.00011,21.06869]
[1712551341520,70.44,69467.4048,15.9,0.45432,0.00011,21.06876]
[1712551346568,70.44,69467.8824,15.9,0.45438,0.00011,21.06921]
[1712551351602,70.44,69467.3097,15.9,0.45431,0.00011,21.06519]
[1712551356638,70.44,69467.0734,15.9,0.45428,0.00011,21.06497]
[1712551359801,70.44,69467.0231,15.9,0.45428,0.00011,21.06493]
[1712551363117,70.44,69464.3445,15.9,0.45399,0.00011,21.06238]
[1712551367019,70.44,69466.9718,15.9,0.45427,0.00011,21.06489]
[1712551372216,70.44,69467.7846,15.9,0.45436,0.00011,21.06567]
[1712551378558,70.45,69465.7262,15.9,0.45414,0.00011,21.06372]
[1712551381893,70.45,69466.467,15.9,0.45422,0.00011,21.06443]
[1712551387855,70.45,69469.9282,15.9,0.45459,0.00011,21.06772]
[1712551392888,70.45,69468.9832,15.9,0.45449,0.00011,21.06683]
[1712551397925,70.45,69469.2585,15.9,0.45452,0.00011,21.06709]
[1712551402959,70.45,69469.7238,15.9,0.45457,0.00011,21.06754]
[1712551407995,70.45,69468.635,15.9,0.45446,0.00011,21.06651]
[1712551413028,70.45,69465.4769,15.9,0.45411,0.00011,21.06003]
[1712551414208,70.45,69467.3067,15.9,0.45431,0.00011,21.06177]
[1712551422093,70.45,69467.373,15.9,0.45432,0.00011,21.06184]
[1712551427127,70.45,69469.1403,15.9,0.4545,0.00011,21.06352]
[1712551432162,70.46,69469.3573,15.9,0.45453,0.00011,21.06373]
[1712551437203,70.46,69469.0079,15.9,0.45449,0.00011,21.06341]
[1712551442239,70.46,69468.1459,15.9,0.4544,0.00011,21.0626]
[1712551447274,70.46,69465.0326,15.9,0.45407,0.00011,21.05964]
[1712551452441,70.46,69471.3382,15.9,0.45474,0.00011,21.06562]
[1712551458352,70.46,69470.9601,15.9,0.4547,0.00011,21.06527]
[1712551464394,70.46,69470.7781,15.9,0.45468,0.00011,21.0651]
[1712551468069,70.46,69470.9497,15.9,0.4547,0.00011,21.06526]
[1712551468134,70.46,69470.9497,15.9,0.4547,0.00011,21.06526]
[1712551468354,70.46,69470.9497,15.9,0.4547,0.00011,21.06526]
[1712551468764,70.46,69470.9497,15.9,0.4547,0.00011,21.06526]
[1712551471128,70.46,69477.1723,15.9,0.45536,0.00011,21.07112]
[1712551476441,70.47,69479.8959,15.9,0.45564,0.00011,21.0702]
[1712551480656,70.47,69480.2376,15.9,0.45569,0.00011,21.07055]
[1712551483903,70.48,69479.285,15.9,0.45559,0.00011,21.06968]
[1712551489568,70.48,69479.4318,15.9,0.45561,0.00011,21.06985]
[1712551489703,70.48,69479.4318,15.9,0.45561,0.00011,21.06985]
[1712551490207,70.48,69479.4318,15.9,0.45561,0.00011,21.06985]
[1712551495611,70.49,69479.2686,15.9,0.4556,0.00011,21.06974]
[1712551500661,70.5,69479.4759,15.9,0.45563,0.00011,21.06997]
[1712551501220,70.5,69479.4759,15.9,0.45563,0.00011,21.06997]
[1712551501626,70.5,69479.4759,15.9,0.45563,0.00011,21.06997]
[1712551502517,70.5,69480.7706,15.9,0.45576,0.00011,21.07118]
[1712551504133,70.5,69483.5999,15.9,0.45607,0.00011,21.07381]
[1712551506230,70.5,69497.6154,15.9,0.45755,0.00011,21.08662]
[1712551511729,70.51,69496.8964,15.9,0.45748,0.00011,21.08599]
[1712551515792,70.51,69497.255,15.9,0.45752,0.00011,21.08633]
[1712551521798,70.51,69497.3702,15.9,0.45753,0.00011,21.08645]
[1712551526834,70.52,69492.0605,15.9,0.45697,0.00011,21.08165]
[1712551528572,70.52,69492.9774,15.9,0.45707,0.00011,21.08249]
[1712551532032,70.52,69494.7028,15.9,0.45725,0.00011,21.08058]
[1712551534639,70.52,69497.734,15.9,0.45757,0.00011,21.08333]
[1712551534815,70.52,69497.734,15.9,0.45757,0.00011,21.08333]
[1712551539923,70.52,69496.375,15.9,0.45743,0.00011,21.08212]
[1712551541237,70.52,69496.375,15.9,0.45743,0.00011,21.08212]
[1712551544465,70.52,69496.4261,15.9,0.45744,0.00011,21.08218]
[1712551549994,70.53,69496.5768,15.9,0.45745,0.00011,21.08233]
[1712551554035,70.53,69498.5155,15.9,0.45766,0.00011,21.08409]
[1712551558926,70.53,69497.5632,15.9,0.45756,0.00011,21.08325]
[1712551558941,70.53,69497.5632,15.9,0.45756,0.00011,21.08325]
[1712551560377,70.54,69501.3066,15.9,0.45796,0.00011,21.08663]
[1712551564824,70.54,69501.5961,15.9,0.458,0.00011,21.08691]
[1712551566780,70.54,69501.1567,15.9,0.45795,0.00011,21.08652]
[1712551568399,70.54,69502.9003,15.9,0.45814,0.00011,21.0881]
[1712551568530,70.54,69502.9003,15.9,0.45814,0.00011,21.0881]
[1712551576478,70.56,69508.0681,15.9,0.4587,0.00011,21.09277]
[1712551582219,70.57,69508.039,15.9,0.4587,0.00011,21.09279]
[1712551582950,70.57,69508.039,15.9,0.4587,0.00011,21.09279]
[1712551585915,70.57,69502.0017,15.9,0.45807,0.00011,21.08743]
[1712551585972,70.57,69502.0017,15.9,0.45807,0.00011,21.08743]
[1712551589093,70.58,69504.5328,15.9,0.45834,0.00011,21.08972]
[1712551594305,70.59,69508.9817,15.9,0.45881,0.00011,21.09024]
[1712551599338,70.6,69510.1629,15.9,0.45894,0.00011,21.09132]
[1712551604373,70.61,69503.3637,15.9,0.45823,0.00011,21.08533]
[1712551605053,70.61,69503.3637,15.9,0.45823,0.00011,21.08533]
[1712551605570,70.61,69504.0729,15.9,0.45831,0.00011,21.08597]
[1712551605899,70.61,69504.0729,15.9,0.45831,0.00011,21.08597]
[1712551606042,70.61,69504.0729,15.9,0.45831,0.00011,21.08597]
[1712551606258,70.61,69504.0729,15.9,0.45831,0.00011,21.08597]
[1712551608369,70.61,69492.6112,15.9,0.4571,0.00011,21.07567]
[1712551608685,70.61,69492.9297,15.9,0.45713,0.00011,21.07597]
[1712551614442,70.62,69486.9895,15.9,0.45651,0.00011,21.07057]
[1712551619478,70.62,69488.4195,15.9,0.45666,0.00011,21.0719]
[1712551621255,70.62,69488.298,15.9,0.45665,0.00011,21.07179]
[1712551627533,70.62,69494.7027,15.9,0.45733,0.00011,21.07763]
[1712551630824,70.62,69494.0518,15.9,0.45726,0.00011,21.07705]
[1712551636598,70.63,69490.3789,15.9,0.45688,0.00011,21.07373]
[1712551641631,70.63,69493.7246,15.9,0.45723,0.00011,21.07678]
[1712551646667,70.63,69496.5951,15.9,0.45754,0.00011,21.07939]
[1712551647601,70.63,69496.7465,15.9,0.45756,0.00011,21.07953]
[1712551650815,70.63,69501.572,15.9,0.45807,0.00011,21.08387]
[1712551651673,70.63,69501.572,15.9,0.45807,0.00011,21.08387]
[1712551651978,70.63,69504.9701,15.9,0.45842,0.00011,21.08341]
[1712551657750,70.64,69509.213,15.9,0.45887,0.00011,21.08722]
[1712551659662,70.64,69509.8831,15.9,0.45895,0.00011,21.08782]
[1712551659756,70.64,69509.8831,15.9,0.45895,0.00011,21.08782]
[1712551659771,70.64,69509.8831,15.9,0.45895,0.00011,21.08782]
[1712551664476,70.64,69507.3522,15.9,0.45868,0.00011,21.08558]
[1712551669433,70.65,69497.3572,15.9,0.45762,0.00011,21.07666]
[1712551671951,70.65,69497.621,15.9,0.45765,0.00011,21.07691]
[1712551672201,70.65,69497.621,15.9,0.45765,0.00011,21.07691]
[1712551676160,70.66,69504.0711,15.9,0.45834,0.00011,21.08272]
[1712551681925,70.67,69505.7187,15.9,0.45852,0.00011,21.08424]
[1712551685436,70.67,69505.8274,15.9,0.45854,0.00011,21.08436]
[1712551691995,70.68,69507.6129,15.9,0.45874,0.00011,21.08599]
[1712551693584,70.68,69508.2527,15.9,0.45881,0.00011,21.08656]
[1712551696356,70.69,69511.3171,15.9,0.45913,0.00011,21.08929]
[1712551696563,70.69,69511.3171,15.9,0.45913,0.00011,21.08929]
[1712551696767,70.69,69511.3171,15.9,0.45913,0.00011,21.08929]
[1712551697660,70.69,69514.0766,15.9,0.45943,0.00011,21.09171]
[1712551703074,70.69,69517.7049,15.9,0.45981,0.00011,21.09491]
[1712551705452,70.7,69517.9145,15.9,0.45984,0.00011,21.0951]
[1712551709466,70.7,69517.0767,15.9,0.45975,0.00011,21.09439]
[1712551715156,70.71,69514.5845,15.9,0.45949,0.00011,21.08876]
[1712551719613,70.71,69515.0642,15.9,0.45954,0.00011,21.0892]
[1712551722128,70.71,69524.0412,15.9,0.46049,0.00011,21.097]
[1712551727240,70.72,69524.7822,15.9,0.46057,0.00011,21.09765]
[1712551733282,70.72,69524.2861,15.9,0.46052,0.00011,21.09725]
[1712551737160,70.72,69523.758,15.9,0.46047,0.00011,21.0968]
[1712551737340,70.73,69523.7253,15.9,0.46047,0.00011,21.09678]
[1712551737428,70.73,69523.7253,15.9,0.46047,0.00011,21.09678]
[1712551737611,70.73,69523.7253,15.9,0.46047,0.00011,21.09678]
[1712551737718,70.73,69523.7253,15.9,0.46047,0.00011,21.09678]
[1712551737758,70.73,69523.7253,15.9,0.46047,0.00011,21.09678]
[1712551743354,70.73,69527.4837,15.9,0.46087,0.00011,21.10002]
[1712551744269,70.73,69527.4837,15.9,0.46087,0.00011,21.10002]
[1712551746900,70.73,69529.3037,15.9,0.46107,0.00011,21.1016]
[1712551750697,70.74,69530.1152,15.9,0.46116,0.00011,21.10232]
[1712551751658,70.74,69529.793,15.9,0.46113,0.00011,21.10206]
[1712551757451,70.76,69530.4598,15.9,0.46121,0.00011,21.10268]
[1712551763492,70.77,69529.9225,15.9,0.46116,0.00011,21.10227]
[1712551768528,70.78,69530.1809,15.9,0.4612,0.00011,21.10255]
[1712551773564,70.79,69529.5057,15.9,0.46112,0.00011,21.09853]
[1712551775523,70.79,69530.0591,15.9,0.46118,0.00011,21.09901]
[1712551780611,70.8,69522.3175,15.9,0.46038,0.00011,21.09243]
[1712551782140,70.8,69524.8685,15.9,0.46065,0.00011,21.09463]
[1712551787213,70.81,69523.6661,15.9,0.46053,0.00011,21.09363]
[1712551788860,70.82,69523.567,15.9,0.46052,0.00011,21.09356]
[1712551793199,70.82,69524.0187,15.9,0.46057,0.00011,21.09398]
[1712551793656,70.82,69524.0187,15.9,0.46057,0.00011,21.09398]
[1712551798216,70.83,69527.6885,15.9,0.46097,0.00011,21.09715]
[1712551803773,70.84,69528.5609,15.9,0.46107,0.00011,21.09795]
[1712551808808,70.85,69525.8405,15.9,0.46079,0.00011,21.09566]
[1712551811293,70.85,69527.7642,15.9,0.46099,0.00011,21.09732]
[1712551814175,70.86,69529.1504,15.9,0.46114,0.00011,21.09852]
[1712551814504,70.86,69529.1504,15.9,0.46114,0.00011,21.09852]
[1712551819886,70.87,69527.9634,15.9,0.46103,0.00011,21.09756]
[1712551824922,70.88,69527.734,15.9,0.46101,0.00011,21.0974]
[1712551829661,70.88,69527.5964,15.9,0.461,0.00011,21.09731]
[1712551829907,70.88,69527.5964,15.9,0.461,0.00011,21.09731]
[1712551830134,70.89,69520.2807,15.9,0.46023,0.00011,21.09105]
[1712551836003,70.89,69511.588,15.9,0.45931,0.00011,21.08003]
[1712551836739,70.89,69511.588,15.9,0.45931,0.00011,21.08003]
[1712551842441,70.9,69506.004,15.9,0.45873,0.00011,21.07515]
[1712551845321,70.9,69506.5081,15.9,0.45878,0.00011,21.07561]
[1712551845428,70.9,69506.5081,15.9,0.45878,0.00011,21.07561]
[1712551845467,70.9,69506.5081,15.9,0.45878,0.00011,21.07561]
[1712551845817,70.9,69506.5081,15.9,0.45878,0.00011,21.07561]
[1712551852290,70.91,69511.6903,15.9,0.45933,0.00011,21.08019]
[1712551852919,70.91,69511.6903,15.9,0.45933,0.00011,21.08019]
[1712551858158,70.91,69517.2123,15.9,0.45992,0.00011,21.08502]
[1712551858434,70.91,69517.2123,15.9,0.45992,0.00011,21.08502]
[1712551863522,70.91,69515.2799,15.9,0.45972,0.00011,21.08336]
[1712551868178,70.92,69507.5935,15.9,0.45891,0.00011,21.07665]
[1712551868220,70.92,69507.5935,15.9,0.45891,0.00011,21.07665]
[1712551868673,70.92,69506.864,15.9,0.45884,0.00011,21.07602]
[1712551868794,70.92,69506.864,15.9,0.45884,0.00011,21.07602]
[1712551874268,70.93,69488.3265,15.9,0.45689,0.00011,21.05947]
[1712551879304,70.94,69487.3195,15.9,0.4568,0.00011,21.0586]
[1712551880804,70.94,69487.4031,15.9,0.45681,0.00011,21.05869]
[1712551882086,70.94,69485.5667,15.9,0.45661,0.00011,21.05703]
[1712551883047,70.94,69485.8758,15.9,0.45665,0.00011,21.05732]
[1712551888370,70.94,69476.7744,15.9,0.45569,0.00011,21.04897]
[1712551890906,70.95,69477.3761,15.9,0.45576,0.00011,21.04953]
[1712551891168,70.95,69477.3761,15.9,0.45576,0.00011,21.04953]
[1712551891771,70.95,69476.8258,15.9,0.45569,0.00011,21.04553]
[1712551897429,70.95,69476.9148,15.9,0.4557,0.00011,21.04563]
[1712551900445,70.95,69477.2795,15.9,0.45574,0.00011,21.04597]
[1712551907499,70.95,69479.4803,15.9,0.45597,0.00011,21.04803]
[1712551910539,70.95,69479.4323,15.9,0.45597,0.00011,21.04799]
[1712551916562,70.96,69482.8449,15.9,0.45633,0.00011,21.05113]
[1712551922605,70.96,69481.2454,15.9,0.45617,0.00011,21.04968]
[1712551927641,70.96,69485.7147,15.9,0.45664,0.00011,21.05378]
[1712551932674,70.96,69482.7063,15.9,0.45632,0.00011,21.05103]
[1712551937709,70.96,69482.2406,15.9,0.45628,0.00011,21.05062]
[1712551938213,70.96,69482.2406,15.9,0.45628,0.00011,21.05062]
[1712551943752,70.97,69483.0033,15.9,0.45636,0.00011,21.05133]
[1712551948788,70.97,69482.0981,15.9,0.45626,0.00011,21.05051]
[1712551953821,70.97,69482.1313,15.9,0.45626,0.00011,21.04705]
[1712551958856,70.97,69482.7419,15.9,0.45632,0.00011,21.04762]
[1712551965279,70.97,69481.3887,15.9,0.45618,0.00011,21.04639]
[1712551965895,70.97,69481.4556,15.9,0.45619,0.00011,21.04646]
[1712551970944,70.98,69480.825,15.9,0.45613,0.00011,21.04589]
[1712551975975,70.98,69480.6517,15.9,0.45611,0.00011,21.04574]
[1712551981010,70.98,69479.4748,15.9,0.45599,0.00011,21.04467]
[1712551986048,70.98,69478.9846,15.9,0.45594,0.00011,21.04423]
[1712551989898,70.98,69476.7101,15.9,0.4557,0.00011,21.04214]
[1712551989961,70.98,69476.7101,15.9,0.4557,0.00011,21.04214]
[1712551995109,70.99,69476.589,15.9,0.4557,0.00011,21.04208]
[1712551996414,70.99,69476.8645,15.9,0.45573,0.00011,21.04234]
[1712552002163,71.0,69477.6773,15.9,0.45581,0.00011,21.04311]
[1712552007199,71.0,69485.5984,15.9,0.45665,0.00011,21.05038]
[1712552012234,71.0,69483.5058,15.9,0.45642,0.00011,21.04498]
[1712552018275,71.0,69482.6367,15.9,0.45633,0.00011,21.0442]
[1712552018817,71.0,69482.6367,15.9,0.45633,0.00011,21.0442]
[1712552021301,71.01,69477.9577,15.9,0.45584,0.00011,21.03992]
[1712552021478,71.01,69477.9577,15.9,0.45584,0.00011,21.03992]
[1712552022559,71.0,69476.623,15.9,0.4557,0.00011,21.03868]
[1712552028345,71.0,69464.9483,15.9,0.45447,0.00011,21.02777]
[1712552028798,71.0,69464.9483,15.9,0.45447,0.00011,21.02777]
[1712552030539,71.0,69465.0372,15.9,0.45448,0.00011,21.02785]
[1712552031663,71.0,69465.3966,15.9,0.45451,0.00011,21.02819]
[1712552037409,71.0,69465.1651,15.9,0.45449,0.00011,21.02795]
[1712552042444,70.99,69465.6282,15.9,0.45453,0.00011,21.02837]
[1712552043985,70.99,69464.8817,15.9,0.45445,0.00011,21.02766]
[1712552044150,70.99,69464.8817,15.9,0.45445,0.00011,21.02766]
[1712552049492,70.99,69462.7244,15.9,0.45422,0.00011,21.02561]
[1712552052837,70.99,69463.042,15.9,0.45426,0.00011,21.02591]
[1712552053244,70.99,69463.042,15.9,0.45426,0.00011,21.02591]
[1712552056942,70.99,69463.6249,15.9,0.45432,0.00011,21.02645]
[1712552057785,70.99,69463.6404,15.9,0.45432,0.00011,21.02646]
[1712552063590,70.98,69470.8473,15.9,0.45507,0.00011,21.0332]
[1712552068626,70.98,69469.8581,15.9,0.45496,0.00011,21.03225]
[1712552073659,70.98,69469.5413,15.9,0.45492,0.00011,21.02844]
[1712552078621,70.97,69468.9978,15.9,0.45486,0.00011,21.02792]
[1712552083730,70.97,69463.8314,15.9,0.45431,0.00011,21.02305]
[1712552089294,70.97,69464.224,15.9,0.45435,0.00011,21.0234]
[1712552089324,70.97,69464.224,15.9,0.45435,0.00011,21.0234]
[1712552089391,70.97,69464.224,15.9,0.45435,0.00011,21.0234]
[1712552089451,70.97,69464.224,15.9,0.45435,0.00011,21.0234]
[1712552089911,70.97,69464.3496,15.9,0.45436,0.00011,21.02352]
[1712552090458,70.97,69464.3496,15.9,0.45436,0.00011,21.02352]
[1712552095010,70.97,69464.9661,15.9,0.45443,0.00011,21.02409]
[1712552098071,70.96,69466.0063,15.9,0.45453,0.00011,21.02506]
[1712552098410,70.96,69466.0063,15.9,0.45453,0.00011,21.02506]
[1712552103870,70.96,69466.9902,15.9,0.45463,0.00011,21.02597]
[1712552108048,70.96,69466.049,15.9,0.45453,0.00011,21.02507]
[1712552113202,70.96,69466.0036,15.9,0.45453,0.00011,21.02501]
[1712552118364,70.95,69466.0479,15.9,0.45453,0.00011,21.02504]
[1712552124011,70.95,69469.0547,15.9,0.45484,0.00011,21.02785]
[1712552124911,70.95,69469.0547,15.9,0.45484,0.00011,21.02785]
[1712552130053,70.95,69468.9629,15.9,0.45483,0.00011,21.02774]
[1712552130240,70.95,69468.9629,15.9,0.45483,0.00011,21.02774]
[1712552136441,70.94,69468.4575,15.9,0.45476,0.00011,21.02375]
[1712552141467,70.94,69467.9433,15.9,0.45471,0.00011,21.02326]
[1712552141618,70.94,69467.9433,15.9,0.45471,0.00011,21.02326]
[1712552141884,70.94,69467.9433,15.9,0.45471,0.00011,21.02326]
[1712552144762,70.94,69468.4256,15.9,0.45476,0.00011,21.0237]
[1712552150194,70.94,69464.8503,15.9,0.45438,0.00011,21.02033]
[1712552155230,70.94,69465.4517,15.9,0.45444,0.00011,21.02088]
[1712552160264,70.93,69465.6875,15.9,0.45446,0.00011,21.02109]
[1712552166307,70.93,69466.7613,15.9,0.45457,0.00011,21.02209]
[1712552171347,70.93,69465.6663,15.9,0.45445,0.00011,21.02105]
[1712552176380,70.93,69465.8667,15.9,0.45447,0.00011,21.02123]
[1712552178308,70.93,69465.9716,15.9,0.45448,0.00011,21.02132]
[1712552181391,70.93,69471.1809,15.9,0.45503,0.00011,21.0262]
[1712552186451,70.92,69470.4064,15.9,0.45495,0.00011,21.02546]
[1712552192495,70.92,69470.2982,15.9,0.45492,0.00011,21.02184]
[1712552199441,70.92,69470.7925,15.9,0.45497,0.00011,21.02228]
[1712552201918,70.92,69470.7925,15.9,0.45497,0.00011,21.02228]
[1712552207601,70.91,69469.3888,15.9,0.45482,0.00011,21.02095]
[1712552212635,70.91,69468.2558,15.9,0.4547,0.00011,21.01987]
[1712552218679,70.91,69467.4687,15.9,0.45461,0.00011,21.01912]
[1712552223166,70.91,69468.4027,15.9,0.45471,0.00011,21.01999]
[1712552227984,70.9,69468.2597,15.9,0.45469,0.00011,21.01984]
[1712552233762,70.9,69467.9725,15.9,0.45466,0.00011,21.01956]
[1712552237164,70.9,69468.0013,15.9,0.45466,0.00011,21.01958]
[1712552242846,70.9,69469.572,15.9,0.45482,0.00011,21.02104]
[1712552247880,70.89,69472.5632,15.9,0.45514,0.00011,21.02382]
[1712552252914,70.89,69471.2308,15.9,0.45498,0.00011,21.01906]
[1712552257951,70.89,69470.8503,15.9,0.45494,0.00011,21.01869]
[1712552265000,70.89,69471.0029,15.9,0.45495,0.00011,21.01882]
[1712552270034,70.88,69471.3623,15.9,0.45499,0.00011,21.01914]
[1712552271543,70.88,69471.2352,15.9,0.45498,0.00011,21.01902]
[1712552275195,70.88,69474.7686,15.9,0.45535,0.00011,21.0223]
[1712552280940,70.88,69476.7832,15.9,0.45556,0.00011,21.02415]
[1712552286046,70.87,69476.5905,15.9,0.45553,0.00011,21.02395]
[1712552286048,70.87,69476.5905,15.9,0.45553,0.00011,21.02395]
[1712552286120,70.87,69476.5905,15.9,0.45553,0.00011,21.02395]
[1712552286170,70.87,69479.9669,15.9,0.45589,0.00011,21.02707]
[1712552286182,70.87,69479.9669,15.9,0.45589,0.00011,21.02707]
[1712552286298,70.87,69479.9669,15.9,0.45589,0.00011,21.02707]
[1712552286691,70.87,69479.9669,15.9,0.45589,0.00011,21.02707]
[1712552286939,70.87,69479.9669,15.9,0.45589,0.00011,21.02707]
[1712552287062,70.87,69479.9669,15.9,0.45589,0.00011,21.02707]
[1712552287163,70.87,69479.9669,15.9,0.45589,0.00011,21.02707]
[1712552291530,70.88,69495.6257,15.9,0.45755,0.00011,21.04139]
[1712552292531,70.88,69495.4767,15.9,0.45753,0.00011,21.04126]
[1712552297121,70.89,69498.3945,15.9,0.45785,0.00011,21.04392]
[1712552303801,70.9,69497.2671,15.9,0.45774,0.00011,21.04295]
[1712552303902,70.9,69497.2671,15.9,0.45774,0.00011,21.04295]
[1712552309307,70.91,69496.507,15.9,0.45767,0.00011,21.04233]
[1712552314277,70.92,69495.2533,15.9,0.45753,0.00011,21.03775]
[1712552319376,70.93,69495.7207,15.9,0.45759,0.00011,21.03822]
[1712552320739,70.93,69495.4177,15.9,0.45756,0.00011,21.03795]
[1712552326426,70.94,69495.4212,15.9,0.45757,0.00011,21.03801]
[1712552327094,70.94,69495.4212,15.9,0.45757,0.00011,21.03801]
[1712552327357,70.94,69495.4212,15.9,0.45757,0.00011,21.03801]
[1712552331505,70.95,69495.4631,15.9,0.45758,0.00011,21.03809]
[1712552337511,70.96,69494.7239,15.9,0.45751,0.00011,21.03747]
[1712552339991,70.96,69495.2747,15.9,0.45757,0.00011,21.03799]
[1712552345566,70.97,69494.9316,15.9,0.45755,0.00011,21.03773]
[1712552346425,70.97,69494.9316,15.9,0.45755,0.00011,21.03773]
[1712552351608,70.98,69494.1803,15.9,0.45748,0.00011,21.0371]
[1712552356643,70.99,69494.1508,15.9,0.45748,0.00011,21.03712]
[1712552362687,71.0,69491.5844,15.9,0.45722,0.00011,21.03485]
[1712552369737,71.01,69492.3239,15.9,0.45731,0.00011,21.03558]
[1712552372993,71.02,69491.5911,15.9,0.45722,0.00011,21.03145]
[1712552373119,71.02,69491.5911,15.9,0.45722,0.00011,21.03145]
[1712552374772,71.02,69470.7986,15.9,0.45504,0.00011,21.01238]
[1712552378352,71.02,69470.0698,15.9,0.45496,0.00011,21.01172]
[1712552381763,71.03,69470.9756,15.9,0.45506,0.00011,21.01258]
[1712552387860,71.03,69471.2048,15.9,0.45509,0.00011,21.01283]
[1712552390300,71.03,69471.8047,15.9,0.45516,0.00011,21.01339]
[1712552391396,71.03,69472.9269,15.9,0.45527,0.00011,21.01444]
[1712552396922,71.03,69473.7393,15.9,0.45536,0.00011,21.01518]
[1712552401957,71.03,69475.741,15.9,0.45556,0.00011,21.01701]
[1712552403858,71.03,69476.4491,15.9,0.45564,0.00011,21.01766]
[1712552409007,71.03,69481.6026,15.9,0.45618,0.00011,21.02241]
[1712552414041,71.03,69480.3515,15.9,0.45605,0.00011,21.02128]
[1712552419089,71.03,69479.4908,15.9,0.45596,0.00011,21.0205]
[1712552424122,71.03,69480.673,15.9,0.45609,0.00011,21.0216]
[1712552429863,71.04,69483.5873,15.9,0.4564,0.00011,21.02427]
[1712552435200,71.04,69483.457,15.9,0.45638,0.00011,21.02067]
[1712552435870,71.04,69483.457,15.9,0.45638,0.00011,21.02067]
[1712552435970,71.04,69483.457,15.9,0.45638,0.00011,21.02067]
[1712552436830,71.04,69482.2575,15.9,0.45625,0.00011,21.01957]
[1712552442250,71.03,69484.3511,15.9,0.45646,0.00011,21.02145]
[1712552442894,71.03,69484.3511,15.9,0.45646,0.00011,21.02145]
[1712552443146,71.03,69484.3511,15.9,0.45646,0.00011,21.02145]
[1712552443345,71.03,69484.9766,15.9,0.45653,0.00011,21.02202]
[1712552443945,71.03,69484.9766,15.9,0.45653,0.00011,21.02202]
[1712552447701,71.04,69492.4318,15.9,0.45732,0.00011,21.02881]
[1712552448470,71.04,69492.0847,15.9,0.45728,0.00011,21.02851]
[1712552448523,71.04,69492.0847,15.9,0.45728,0.00011,21.02851]
[1712552454333,71.04,69488.0095,15.9,0.45686,0.00011,21.02483]
[1712552458685,71.04,69488.4174,15.9,0.4569,0.00011,21.0252]
[1712552464403,71.05,69488.974,15.9,0.45697,0.00011,21.02576]
[1712552465441,71.05,69493.6584,15.9,0.45746,0.00011,21.03]
[1712552468697,71.06,69492.6266,15.9,0.45736,0.00011,21.02909]
[1712552474472,71.07,69491.672,15.9,0.45727,0.00011,21.02829]
[1712552479509,71.08,69492.1841,15.9,0.45733,0.00011,21.02879]
[1712552484542,71.08,69491.7712,15.9,0.45729,0.00011,21.02846]
[1712552490441,71.09,69491.8925,15.9,0.45731,0.00011,21.02862]
[1712552492659,71.1,69491.8411,15.9,0.4573,0.00011,21.02509]
[1712552497073,71.1,69490.1058,15.9,0.45712,0.00011,21.02356]
[1712552502685,71.1,69486.3822,15.9,0.45673,0.00011,21.02019]
[1712552507722,71.11,69488.1578,15.9,0.45692,0.00011,21.0218]
[1712552511019,71.11,69489.262,15.9,0.45704,0.00011,21.0228]
[1712552516784,71.11,69490.8523,15.9,0.4572,0.00011,21.02424]
[1712552519677,71.11,69489.411,15.9,0.45705,0.00011,21.02294]
[1712552524841,71.11,69490.7307,15.9,0.45719,0.00011,21.02413]
[1712552527792,71.11,69490.8239,15.9,0.4572,0.00011,21.02422]
[1712552529179,71.11,69490.5223,15.9,0.45717,0.00011,21.02394]
[1712552534912,71.1,69488.8524,15.9,0.45699,0.00011,21.0224]
[1712552535584,71.1,69489.5673,15.9,0.45706,0.00011,21.02304]
[1712552540953,71.09,69493.8675,15.9,0.45751,0.00011,21.02687]
[1712552545349,71.08,69493.5307,15.9,0.45746,0.00011,21.02653]
[1712552553037,71.07,69493.6389,15.9,0.45745,0.00011,21.02306]
[1712552558073,71.06,69493.0013,15.9,0.45738,0.00011,21.02245]
[1712552561529,71.06,69491.8477,15.9,0.45725,0.00011,21.02138]
[1712552563601,71.05,69490.8364,15.9,0.45714,0.00011,21.02045]
[1712552569149,71.04,69493.1525,15.9,0.45738,0.00011,21.0225]
[1712552571184,71.04,69493.1525,15.9,0.45738,0.00011,21.0225]
[1712552577209,71.04,69493.0677,15.9,0.45737,0.00011,21.0224]
[1712552582239,71.04,69494.0813,15.9,0.45747,0.00011,21.02331]
[1712552584706,71.04,69494.1485,15.9,0.45748,0.00011,21.02337]
[1712552585110,71.04,69494.1485,15.9,0.45748,0.00011,21.02337]
[1712552585778,71.04,69498.3608,15.9,0.45792,0.00011,21.02714]
[1712552587104,71.04,69500.3104,15.9,0.45813,0.00011,21.02888]
[1712552588743,71.04,69501.125,15.9,0.45822,0.00011,21.0296]
[1712552590360,71.04,69502.5983,15.9,0.45837,0.00011,21.03091]
[1712552590685,71.04,69502.5983,15.9,0.45837,0.00011,21.03091]
[1712552590841,71.04,69502.5983,15.9,0.45837,0.00011,21.03091]
[1712552592371,71.04,69502.4518,15.9,0.45836,0.00011,21.0308]
[1712552596711,71.05,69509.1795,15.9,0.45907,0.00011,21.03675]
[1712552596834,71.05,69509.1795,15.9,0.45907,0.00011,21.03675]
[1712552596970,71.05,69509.1795,15.9,0.45907,0.00011,21.03675]
[1712552602381,71.05,69508.6654,15.9,0.45902,0.00011,21.03634]
[1712552606406,71.06,69510.681,15.9,0.45924,0.00011,21.03811]
[1712552611458,71.06,69510.1896,15.9,0.45918,0.00011,21.03422]
[1712552616478,71.07,69509.2873,15.9,0.45909,0.00011,21.03345]
[1712552620400,71.07,69509.3073,15.9,0.4591,0.00011,21.03348]
[1712552625668,71.08,69511.1267,15.9,0.45929,0.00011,21.0351]
[1712552631586,71.08,69512.9579,15.9,0.45949,0.00011,21.03672]
[1712552636621,71.09,69513.4882,15.9,0.45955,0.00011,21.0372]
[1712552641657,71.09,69513.6973,15.9,0.45958,0.00011,21.0374]
[1712552646153,71.09,69514.4075,15.9,0.45965,0.00011,21.03804]
[1712552646332,71.09,69514.4075,15.9,0.45965,0.00011,21.03804]
[1712552651726,71.1,69517.5616,15.9,0.45999,0.00011,21.04079]
[1712552656761,71.1,69516.7517,15.9,0.45991,0.00011,21.0401]
[1712552661796,71.1,69515.2923,15.9,0.45975,0.00011,21.03885]
[1712552667441,71.11,69515.809,15.9,0.45981,0.00011,21.03932]
[1712552672874,71.11,69516.0509,15.9,0.45983,0.00011,21.03605]
[1712552677909,71.11,69518.4695,15.9,0.46009,0.00011,21.03815]
[1712552682943,71.12,69519.0005,15.9,0.46015,0.00011,21.03862]
[1712552688441,71.12,69520.0695,15.9,0.46026,0.00011,21.03955]
[1712552694021,71.12,69519.1725,15.9,0.46017,0.00011,21.03879]
[1712552697700,71.12,69521.7462,15.9,0.46044,0.00011,21.04101]
[1712552697717,71.12,69521.7462,15.9,0.46044,0.00011,21.04101]
[1712552697822,71.12,69521.7462,15.9,0.46044,0.00011,21.04101]
[1712552697942,71.12,69521.7462,15.9,0.46044,0.00011,21.04101]
[1712552703085,71.13,69522.9751,15.9,0.46058,0.00011,21.04209]
[1712552708120,71.14,69523.3133,15.9,0.46062,0.00011,21.04241]
[1712552713154,71.14,69523.2319,15.9,0.46061,0.00011,21.04237]
[1712552716640,71.15,69523.0986,15.9,0.4606,0.00011,21.04227]
[1712552716702,71.15,69523.0986,15.9,0.4606,0.00011,21.04227]
[1712552724441,71.16,69524.8376,15.9,0.46079,0.00011,21.0438]
[1712552728433,71.16,69520.8147,15.9,0.46037,0.00011,21.04037]
[1712552729097,71.16,69520.8147,15.9,0.46037,0.00011,21.04037]
[1712552729103,71.16,69520.8147,15.9,0.46037,0.00011,21.04037]
[1712552732037,71.16,69507.3729,15.9,0.45895,0.00011,21.02521]
[1712552732062,71.16,69507.3729,15.9,0.45895,0.00011,21.02521]
[1712552736976,71.16,69523.5385,15.9,0.46065,0.00011,21.03921]
[1712552741181,71.16,69524.5944,15.9,0.46077,0.00011,21.04012]
[1712552746384,71.17,69524.1765,15.9,0.46073,0.00011,21.0398]
[1712552751421,71.18,69525.1259,15.9,0.46083,0.00011,21.04064]
[1712552757441,71.19,69528.6004,15.9,0.46121,0.00011,21.04363]
[1712552761707,71.19,69529.4339,15.9,0.4613,0.00011,21.04436]
[1712552761795,71.19,69529.4339,15.9,0.4613,0.00011,21.04436]
[1712552766791,71.2,69530.0902,15.9,0.46137,0.00011,21.04494]
[1712552772567,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552772600,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552772610,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552772694,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552772783,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552772790,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552772850,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552773231,71.21,69532.23,15.9,0.46161,0.00011,21.04679]
[1712552773647,71.21,69532.3386,15.9,0.46162,0.00011,21.04688]
[1712552775266,71.21,69545.3823,15.9,0.46299,0.00011,21.05771]
[1712552775535,71.21,69545.3823,15.9,0.46299,0.00011,21.05771]
[1712552777712,71.21,69542.6563,15.9,0.4627,0.00011,21.05546]
[1712552777791,71.21,69542.6563,15.9,0.4627,0.00011,21.05546]
[1712552778627,71.21,69542.603,15.9,0.4627,0.00011,21.05542]
[1712552780289,71.21,69546.9646,15.9,0.46316,0.00011,21.059]
[1712552784080,71.2,69545.8055,15.9,0.46303,0.00011,21.05804]
[1712552789686,71.2,69547.2175,15.9,0.46318,0.00011,21.05917]
[1712552794721,71.19,69546.813,15.9,0.46312,0.00011,21.05533]
[1712552795662,71.19,69546.813,15.9,0.46312,0.00011,21.05533]
[1712552797729,71.19,69547.1135,15.9,0.46315,0.00011,21.05557]
[1712552797768,71.19,69546.9936,15.9,0.46314,0.00011,21.05547]
[1712552797778,71.19,69546.9936,15.9,0.46314,0.00011,21.05547]
[1712552798065,71.19,69546.9936,15.9,0.46314,0.00011,21.05547]
[1712552798525,71.19,69546.9936,15.9,0.46314,0.00011,21.05547]
[1712552798566,71.19,69546.9936,15.9,0.46314,0.00011,21.05547]
[1712552798822,71.19,69546.9936,15.9,0.46314,0.00011,21.05547]
[1712552799759,71.19,69567.4488,15.9,0.46529,0.00011,21.07192]
[1712552799780,71.19,69567.4488,15.9,0.46529,0.00011,21.07192]
[1712552800211,71.19,69567.4488,15.9,0.46529,0.00011,21.07192]
[1712552803758,71.19,69569.5173,15.9,0.46551,0.00011,21.07356]
[1712552805226,71.19,69570.4008,15.9,0.4656,0.00011,21.07425]
[1712552807362,71.2,69571.3189,15.9,0.4657,0.00011,21.07498]
[1712552807395,71.2,69571.3189,15.9,0.4657,0.00011,21.07498]
[1712552809946,71.2,69573.9848,15.9,0.46598,0.00011,21.07706]
[1712552809984,71.2,69573.9848,15.9,0.46598,0.00011,21.07706]
[1712552810309,71.2,69573.9848,15.9,0.46598,0.00011,21.07706]
[1712552815833,71.2,69571.8894,15.9,0.46577,0.00011,21.07544]
[1712552820908,71.2,69573.9851,15.9,0.46599,0.00011,21.07709]
[1712552821210,71.2,69573.9851,15.9,0.46599,0.00011,21.07709]
[1712552822301,71.2,69574.3584,15.9,0.46603,0.00011,21.07738]
[1712552827955,71.21,69576.5052,15.9,0.46626,0.00011,21.07906]
[1712552828949,71.21,69576.5052,15.9,0.46626,0.00011,21.07906]
[1712552831516,71.21,69577.4564,15.9,0.46636,0.00011,21.07981]
[1712552837021,71.21,69577.2467,15.9,0.46634,0.00011,21.07966]
[1712552837209,71.21,69577.2467,15.9,0.46634,0.00011,21.07966]
[1712552838167,71.22,69577.3885,15.9,0.46636,0.00011,21.07977]
[1712552838194,71.22,69577.3885,15.9,0.46636,0.00011,21.07977]
[1712552840484,71.22,69578.167,15.9,0.46644,0.00011,21.08038]
[1712552846779,71.22,69578.4698,15.9,0.46648,0.00011,21.08063]
[1712552849962,71.22,69578.7735,15.9,0.46651,0.00011,21.08087]
[1712552855146,71.23,69579.3786,15.9,0.46657,0.00011,21.07787]
[1712552856379,71.23,69578.6344,15.9,0.46649,0.00011,21.07729]
[1712552856380,71.23,69578.6344,15.9,0.46649,0.00011,21.07729]
[1712552859613,71.23,69577.8083,15.9,0.4664,0.00011,21.07666]
[1712552861749,71.23,69574.0762,15.9,0.46601,0.00011,21.07377]
[1712552861769,71.23,69574.0762,15.9,0.46601,0.00011,21.07377]
[1712552861786,71.23,69574.0762,15.9,0.46601,0.00011,21.07377]
[1712552861921,71.23,69574.0762,15.9,0.46601,0.00011,21.07377]
[1712552862300,71.23,69574.0963,15.9,0.46602,0.00011,21.07379]
[1712552862362,71.23,69574.0963,15.9,0.46602,0.00011,21.07379]
[1712552862735,71.23,69574.0963,15.9,0.46602,0.00011,21.07379]
[1712552864933,71.24,69559.2736,15.9,0.46446,0.00011,21.06209]
[1712552870251,71.24,69563.1759,15.9,0.46487,0.00011,21.06523]
[1712552872444,71.25,69560.768,15.9,0.46462,0.00011,21.06332]
[1712552878309,71.25,69558.3991,15.9,0.46438,0.00011,21.06146]
[1712552880096,71.25,69558.5664,15.9,0.4644,0.00011,21.06159]
[1712552885356,71.26,69556.5064,15.9,0.46418,0.00011,21.05995]
[1712552889509,71.26,69550.6416,15.9,0.46357,0.00011,21.05522]
[1712552889915,71.26,69550.6416,15.9,0.46357,0.00011,21.05522]
[1712552890407,71.26,69551.646,15.9,0.46367,0.00011,21.05603]
[1712552892109,71.26,69552.2401,15.9,0.46374,0.00011,21.05652]
[1712552892761,71.26,69553.694,15.9,0.46389,0.00011,21.05769]
[1712552898441,71.26,69545.8439,15.9,0.46306,0.00011,21.05129]
[1712552899947,71.25,69548.0148,15.9,0.46329,0.00011,21.05306]
[1712552901461,71.25,69552.4361,15.9,0.46375,0.00011,21.05665]
[1712552906503,71.25,69553.2534,15.9,0.46383,0.00011,21.05729]
[1712552911539,71.24,69554.6631,15.9,0.46397,0.00011,21.05491]
[1712552916575,71.24,69553.7214,15.9,0.46386,0.00011,21.05413]
[1712552921609,71.23,69549.871,15.9,0.46345,0.00011,21.05098]
[1712552926522,71.23,69550.1052,15.9,0.46348,0.00011,21.05116]
[1712552931680,71.22,69555.7993,15.9,0.46407,0.00011,21.05575]
[1712552936714,71.21,69555.2178,15.9,0.464,0.00011,21.05526]
[1712552941749,71.21,69555.1775,15.9,0.46399,0.00011,21.0552]
[1712552946785,71.2,69549.6069,15.9,0.4634,0.00011,21.05066]
[1712552949730,71.2,69549.9484,15.9,0.46344,0.00011,21.05094]
[1712552954842,71.2,69549.413,15.9,0.46338,0.00011,21.05048]
[1712552959878,71.19,69551.1212,15.9,0.46356,0.00011,21.05186]
[1712552965919,71.19,69549.0418,15.9,0.46333,0.00011,21.05014]
[1712552970954,71.19,69548.8138,15.9,0.46331,0.00011,21.04994]
[1712552973054,71.18,69549.0828,15.9,0.46332,0.00011,21.04666]
[1712552974112,71.18,69549.638,15.9,0.46338,0.00011,21.04711]
[1712552977350,71.18,69557.9067,15.9,0.46425,0.00011,21.05379]
[1712552977755,71.18,69557.9067,15.9,0.46425,0.00011,21.05379]
[1712552981678,71.17,69568.7992,15.9,0.46539,0.00011,21.06244]
[1712552983857,71.17,69570.0981,15.9,0.46553,0.00011,21.06345]
[1712552989079,71.17,69575.1255,15.9,0.46606,0.00011,21.06739]
[1712552994114,71.18,69578.7812,15.9,0.46645,0.00011,21.07024]
[1712552998171,71.18,69577.2723,15.9,0.46629,0.00011,21.06908]
[1712553004191,71.19,69580.1989,15.9,0.4666,0.00011,21.07137]
[1712553005034,71.19,69580.1989,15.9,0.4666,0.00011,21.07137]
[1712553005057,71.19,69580.1989,15.9,0.4666,0.00011,21.07137]
[1712553005254,71.19,69580.8192,15.9,0.46667,0.00011,21.07185]
[1712553007152,71.19,69583.1493,15.9,0.46692,0.00011,21.07364]
[1712553007221,71.19,69589.2202,15.9,0.46756,0.00011,21.07827]
[1712553007299,71.19,69589.2202,15.9,0.46756,0.00011,21.07827]
[1712553007343,71.19,69589.2202,15.9,0.46756,0.00011,21.07827]
[1712553010388,71.19,69580.6698,15.9,0.46666,0.00011,21.07175]
[1712553015621,71.2,69579.4953,15.9,0.46654,0.00011,21.07086]
[1712553018394,71.2,69583.928,15.9,0.46701,0.00011,21.07428]
[1712553022009,71.2,69585.6245,15.9,0.46719,0.00011,21.07558]
[1712553022038,71.2,69585.6245,15.9,0.46719,0.00011,21.07558]
[1712553023983,71.21,69586.8132,15.9,0.46731,0.00011,21.0765]
[1712553025152,71.21,69585.7569,15.9,0.4672,0.00011,21.0757]
[1712553025191,71.21,69585.7569,15.9,0.4672,0.00011,21.0757]
[1712553026424,71.21,69589.377,15.9,0.46759,0.00011,21.07845]
[1712553031738,71.22,69590.2985,15.9,0.46768,0.00011,21.07568]
[1712553031773,71.22,69590.2985,15.9,0.46768,0.00011,21.07568]
[1712553031870,71.22,69590.2985,15.9,0.46768,0.00011,21.07568]
[1712553032664,71.22,69589.7471,15.9,0.46762,0.00011,21.07527]
[1712553032671,71.22,69589.7471,15.9,0.46762,0.00011,21.07527]
[1712553032803,71.22,69589.7471,15.9,0.46762,0.00011,21.07527]
[1712553032976,71.22,69589.7471,15.9,0.46762,0.00011,21.07527]
[1712553036125,71.22,69589.4696,15.9,0.4676,0.00011,21.07507]
[1712553040997,71.23,69590.1087,15.9,0.46767,0.00011,21.07558]
[1712553046485,71.23,69589.3071,15.9,0.46759,0.00011,21.07499]
[1712553048488,71.24,69588.9504,15.9,0.46755,0.00011,21.07472]
[1712553054543,71.24,69583.1024,15.9,0.46694,0.00011,21.07029]
[1712553055283,71.24,69583.1024,15.9,0.46694,0.00011,21.07029]
[1712553055340,71.24,69583.1024,15.9,0.46694,0.00011,21.07029]
[1712553060282,71.25,69583.833,15.9,0.46702,0.00011,21.07087]
[1712553062637,71.25,69592.562,15.9,0.46795,0.00011,21.0775]
[1712553065610,71.25,69593.0985,15.9,0.468,0.00011,21.07791]
[1712553066466,71.26,69593.3143,15.9,0.46803,0.00011,21.07808]
[1712553068487,71.26,69594.0272,15.9,0.46811,0.00011,21.07862]
[1712553071331,71.26,69593.2557,15.9,0.46803,0.00011,21.07805]
[1712553077692,71.26,69593.5555,15.9,0.46806,0.00011,21.07828]
[1712553077809,71.26,69593.2216,15.9,0.46803,0.00011,21.07803]
[1712553077877,71.26,69593.2216,15.9,0.46803,0.00011,21.07803]
[1712553078326,71.26,69593.2216,15.9,0.46803,0.00011,21.07803]
[1712553078379,71.26,69593.2216,15.9,0.46803,0.00011,21.07803]
[1712553078584,71.26,69593.1648,15.9,0.46802,0.00011,21.07799]
[1712553080724,71.27,69609.6524,15.9,0.46976,0.00011,21.09017]
[1712553080892,71.27,69609.6524,15.9,0.46976,0.00011,21.09017]
[1712553082466,71.27,69613.7819,15.9,0.47019,0.00011,21.09316]
[1712553082546,71.27,69613.7819,15.9,0.47019,0.00011,21.09316]
[1712553082561,71.27,69613.7819,15.9,0.47019,0.00011,21.09316]
[1712553082735,71.27,69613.7819,15.9,0.47019,0.00011,21.09316]
[1712553085761,71.27,69593.5256,15.9,0.46806,0.00011,21.07827]
[1712553090633,71.27,69593.0435,15.9,0.46801,0.00011,21.07791]
[1712553092390,71.27,69593.8796,15.9,0.46809,0.00011,21.07505]
[1712553092475,71.27,69593.8796,15.9,0.46809,0.00011,21.07505]
[1712553093698,71.27,69593.7669,15.9,0.46808,0.00011,21.07496]
[1712553093929,71.27,69593.7669,15.9,0.46808,0.00011,21.07496]
[1712553099858,71.27,69595.6795,15.9,0.46828,0.00011,21.0764]
[1712553104894,71.27,69589.3632,15.9,0.46762,0.00011,21.07166]
[1712553110935,71.28,69591.3458,15.9,0.46783,0.00011,21.07317]
[1712553114266,71.28,69590.1451,15.9,0.4677,0.00011,21.07227]
[1712553119343,71.28,69592.253,15.9,0.46793,0.00011,21.07387]
[1712553121112,71.29,69593.1694,15.9,0.46803,0.00011,21.07457]
[1712553122776,71.29,69593.9394,15.9,0.46811,0.00011,21.07515]
[1712553124104,71.29,69593.509,15.9,0.46807,0.00011,21.07484]
[1712553124197,71.29,69593.509,15.9,0.46807,0.00011,21.07484]
[1712553125548,71.29,69593.9839,15.9,0.46812,0.00011,21.07519]
[1712553127525,71.29,69597.474,15.9,0.46848,0.00011,21.0778]
[1712553128441,71.29,69598.4384,15.9,0.46859,0.00011,21.07852]
[1712553128812,71.29,69598.4384,15.9,0.46859,0.00011,21.07852]
[1712553129349,71.29,69597.1467,15.9,0.46845,0.00011,21.07756]
[1712553130097,71.29,69597.0105,15.9,0.46844,0.00011,21.07746]
[1712553130810,71.29,69597.0105,15.9,0.46844,0.00011,21.07746]
[1712553131989,71.29,69595.9886,15.9,0.46833,0.00011,21.0767]
[1712553136018,71.29,69599.9043,15.9,0.46874,0.00011,21.07961]
[1712553136216,71.29,69600.058,15.9,0.46876,0.00011,21.07973]
[1712553139924,71.29,69607.2825,15.9,0.46952,0.00011,21.08504]
[1712553145078,71.29,69611.5217,15.9,0.46996,0.00011,21.08811]
[1712553147080,71.29,69612.2781,15.9,0.47004,0.00011,21.08866]
[1712553148748,71.29,69613.9137,15.9,0.47021,0.00011,21.08984]
[1712553148815,71.29,69613.9137,15.9,0.47021,0.00011,21.08984]
[1712553148886,71.29,69613.9137,15.9,0.47021,0.00011,21.08984]
[1712553149028,71.29,69613.9137,15.9,0.47021,0.00011,21.08984]
[1712553149103,71.29,69613.9137,15.9,0.47021,0.00011,21.08984]
[1712553149144,71.29,69613.9137,15.9,0.47021,0.00011,21.08984]
[1712553149916,71.29,69613.3864,15.9,0.47016,0.00011,21.08946]
[1712553150414,71.29,69621.2673,15.9,0.47099,0.00011,21.09509]
[1712553152956,71.29,69626.778,15.9,0.47156,0.00011,21.09548]
[1712553155085,71.29,69625.3011,15.9,0.4714,0.00011,21.09445]
[1712553158293,71.29,69614.308,15.9,0.47025,0.00011,21.08662]
[1712553161391,71.29,69613.4324,15.9,0.47015,0.00011,21.08599]
[1712553162168,71.29,69613.4324,15.9,0.47015,0.00011,21.08599]
[1712553164277,71.29,69617.7191,15.9,0.4706,0.00011,21.08906]
[1712553166705,71.29,69621.7979,15.9,0.47103,0.00011,21.09196]
[1712553167737,71.29,69622.6914,15.9,0.47113,0.00011,21.09259]
[1712553171402,71.29,69625.4626,15.9,0.47142,0.00011,21.09455]
[1712553171731,71.29,69625.4626,15.9,0.47142,0.00011,21.09455]
[1712553171924,71.29,69625.4626,15.9,0.47142,0.00011,21.09455]
[1712553172040,71.29,69625.4626,15.9,0.47142,0.00011,21.09455]
[1712553172193,71.29,69625.4626,15.9,0.47142,0.00011,21.09455]
[1712553172450,71.29,69626.315,15.9,0.47151,0.00011,21.09515]
[1712553177359,71.29,69637.5153,15.9,0.47269,0.00011,21.10292]
[1712553177413,71.29,69637.5153,15.9,0.47269,0.00011,21.10292]
[1712553180155,71.29,69635.1386,15.9,0.47244,0.00011,21.10129]
[1712553180225,71.29,69635.1386,15.9,0.47244,0.00011,21.10129]
[1712553180642,71.29,69634.7606,15.9,0.4724,0.00011,21.10103]
[1712553182335,71.29,69637.087,15.9,0.47264,0.00011,21.10263]
[1712553182651,71.29,69638.4341,15.9,0.47279,0.00011,21.10356]
[1712553182928,71.29,69638.4341,15.9,0.47279,0.00011,21.10356]
[1712553183785,71.29,69637.6593,15.9,0.47271,0.00011,21.10303]
[1712553185737,71.29,69638.2994,15.9,0.47277,0.00011,21.10346]
[1712553186105,71.29,69638.2994,15.9,0.47277,0.00011,21.10346]
[1712553186199,71.29,69638.2994,15.9,0.47277,0.00011,21.10346]
[1712553186255,71.29,69638.2994,15.9,0.47277,0.00011,21.10346]
[1712553189663,71.3,69644.2249,15.9,0.4734,0.00011,21.10751]
[1712553190681,71.3,69645.4256,15.9,0.47353,0.00011,21.10832]
[1712553196542,71.3,69651.5867,15.9,0.47418,0.00011,21.11246]
[1712553202183,71.31,69652.8858,15.9,0.47432,0.00011,21.11334]
[1712553205234,71.32,69656.6522,15.9,0.47472,0.00011,21.11583]
[1712553206165,71.32,69656.4171,15.9,0.4747,0.00011,21.11568]
[1712553207124,71.32,69656.542,15.9,0.47471,0.00011,21.11577]
[1712553207195,71.32,69656.542,15.9,0.47471,0.00011,21.11577]
[1712553207287,71.32,69656.542,15.9,0.47471,0.00011,21.11577]
[1712553207519,71.32,69657.1169,15.9,0.47477,0.00011,21.11615]
[1712553207668,71.32,69657.1169,15.9,0.47477,0.00011,21.11615]
[1712553208239,71.32,69657.1169,15.9,0.47477,0.00011,21.11615]
[1712553208326,71.32,69657.1169,15.9,0.47477,0.00011,21.11615]
[1712553208408,71.32,69657.1169,15.9,0.47477,0.00011,21.11615]
[1712553208517,71.32,69657.1169,15.9,0.47477,0.00011,21.11615]
[1712553208884,71.32,69660.6367,15.9,0.47514,0.00011,21.11845]
[1712553209137,71.32,69660.6367,15.9,0.47514,0.00011,21.11845]
[1712553209150,71.32,69660.6367,15.9,0.47514,0.00011,21.11845]
[1712553209270,71.32,69660.6367,15.9,0.47514,0.00011,21.11845]
[1712553209562,71.32,69660.6367,15.9,0.47514,0.00011,21.11845]
[1712553209994,71.32,69670.3915,15.9,0.47617,0.00011,21.12473]
[1712553210132,71.32,69670.3915,15.9,0.47617,0.00011,21.12473]
[1712553210213,71.32,69670.3915,15.9,0.47617,0.00011,21.12473]
[1712553210297,71.32,69670.3915,15.9,0.47617,0.00011,21.12473]
[1712553210319,71.32,69670.3915,15.9,0.47617,0.00011,21.12473]
[1712553210337,71.32,69670.3915,15.9,0.47617,0.00011,21.12473]
[1712553213527,71.32,69670.4982,15.9,0.47618,0.00011,21.12131]
[1712553217037,71.32,69665.6429,15.9,0.47567,0.00011,21.11821]
[1712553217137,71.32,69665.6429,15.9,0.47567,0.00011,21.11821]
[1712553217836,71.32,69665.4752,15.9,0.47565,0.00011,21.1181]
[1712553219182,71.33,69659.4774,15.9,0.47502,0.00011,21.11421]
[1712553219198,71.33,69659.4774,15.9,0.47502,0.00011,21.11421]
[1712553222256,71.33,69653.0616,15.9,0.47434,0.00011,21.11]
[1712553227462,71.33,69660.0601,15.9,0.47508,0.00011,21.11461]
[1712553228171,71.33,69656.7287,15.9,0.47473,0.00011,21.11243]
[1712553229692,71.33,69653.4984,15.9,0.47439,0.00011,21.1103]
[1712553234364,71.34,69649.4192,15.9,0.47397,0.00011,21.1076]
[1712553238230,71.34,69657.7073,15.9,0.47484,0.00011,21.11308]
[1712553238518,71.34,69657.7073,15.9,0.47484,0.00011,21.11308]
[1712553241192,71.34,69661.345,15.9,0.47522,0.00011,21.11546]
[1712553241256,71.34,69661.345,15.9,0.47522,0.00011,21.11546]
[1712553241484,71.34,69661.345,15.9,0.47522,0.00011,21.11546]
[1712553241593,71.34,69661.345,15.9,0.47522,0.00011,21.11546]
[1712553241606,71.34,69661.345,15.9,0.47522,0.00011,21.11546]
[1712553241683,71.34,69661.345,15.9,0.47522,0.00011,21.11546]
[1712553241695,71.34,69661.345,15.9,0.47522,0.00011,21.11546]
[1712553243432,71.34,69665.4333,15.9,0.47566,0.00011,21.11811]
[1712553246569,71.34,69675.4976,15.9,0.47672,0.00011,21.12452]
[1712553246604,71.34,69675.4976,15.9,0.47672,0.00011,21.12452]
[1712553247064,71.34,69675.4976,15.9,0.47672,0.00011,21.12452]
[1712553247192,71.34,69675.4976,15.9,0.47672,0.00011,21.12452]
[1712553247222,71.34,69675.4976,15.9,0.47672,0.00011,21.12452]
[1712553247248,71.34,69675.4976,15.9,0.47672,0.00011,21.12452]
[1712553247595,71.34,69675.4976,15.9,0.47672,0.00011,21.12452]
[1712553248537,71.34,69675.2396,15.9,0.47669,0.00011,21.12436]
[1712553249760,71.34,69681.3062,15.9,0.47733,0.00011,21.12815]
[1712553251159,71.34,69685.9949,15.9,0.47782,0.00011,21.13104]
[1712553251555,71.34,69685.9949,15.9,0.47782,0.00011,21.13104]
[1712553251686,71.34,69685.9949,15.9,0.47782,0.00011,21.13104]
[1712553252007,71.34,69686.8681,15.9,0.47791,0.00011,21.13158]
[1712553253695,71.34,69688.1776,15.9,0.47805,0.00011,21.13238]
[1712553254076,71.34,69696.4941,15.9,0.47892,0.00011,21.13741]
[1712553254631,71.34,69696.4941,15.9,0.47892,0.00011,21.13741]
[1712553254646,71.34,69696.4941,15.9,0.47892,0.00011,21.13741]
[1712553256464,71.34,69705.878,15.9,0.47991,0.00011,21.14295]
[1712553256496,71.34,69705.878,15.9,0.47991,0.00011,21.14295]
[1712553256584,71.34,69705.878,15.9,0.47991,0.00011,21.14295]
[1712553258435,71.34,69704.7558,15.9,0.47979,0.00011,21.1423]
[1712553258576,71.34,69708.1218,15.9,0.48015,0.00011,21.14426]
[1712553259280,71.34,69708.1218,15.9,0.48015,0.00011,21.14426]
[1712553259792,71.34,69708.1218,15.9,0.48015,0.00011,21.14426]
[1712553260861,71.34,69711.6567,15.9,0.48052,0.00011,21.14631]
[1712553266015,71.34,69720.3303,15.9,0.48143,0.00011,21.15126]
[1712553267849,71.34,69722.0113,15.9,0.48161,0.00011,21.1522]
[1712553270619,71.35,69712.7726,15.9,0.48064,0.00011,21.14696]
[1712553270767,71.35,69712.7726,15.9,0.48064,0.00011,21.14696]
[1712553271961,71.35,69712.7726,15.9,0.48063,0.00011,21.14347]
[1712553272278,71.35,69710.658,15.9,0.48041,0.00011,21.14226]
[1712553272750,71.35,69710.658,15.9,0.48041,0.00011,21.14226]
[1712553272880,71.35,69710.658,15.9,0.48041,0.00011,21.14226]
[1712553273063,71.35,69710.658,15.9,0.48041,0.00011,21.14226]
[1712553273827,71.35,69702.4163,15.9,0.47954,0.00011,21.13744]
[1712553274339,71.35,69702.4163,15.9,0.47954,0.00011,21.13744]
[1712553275152,71.35,69706.4419,15.9,0.47997,0.00011,21.13981]
[1712553275786,71.35,69706.4419,15.9,0.47997,0.00011,21.13981]
[1712553276059,71.35,69706.4419,15.9,0.47997,0.00011,21.13981]
[1712553276126,71.35,69701.4793,15.9,0.47945,0.00011,21.1369]
[1712553276343,71.35,69701.4793,15.9,0.47945,0.00011,21.1369]
[1712553281596,71.35,69706.7569,15.9,0.48,0.00011,21.14]
[1712553282610,71.35,69707.6165,15.9,0.4801,0.00011,21.1405]
[1712553285843,71.36,69703.2473,15.9,0.47964,0.00011,21.13795]
[1712553291192,71.35,69716.6028,15.9,0.48104,0.00011,21.14566]
[1712553291364,71.35,69716.6028,15.9,0.48104,0.00011,21.14566]
[1712553292282,71.35,69716.6569,15.9,0.48104,0.00011,21.14569]
[1712553298240,71.34,69717.9426,15.9,0.48117,0.00011,21.14641]
[1712553300555,71.33,69715.4121,15.9,0.4809,0.00011,21.14496]
[1712553301642,71.34,69715.3273,15.9,0.4809,0.00011,21.14492]
[1712553302049,71.34,69715.3273,15.9,0.4809,0.00011,21.14492]
[1712553303272,71.34,69712.2024,15.9,0.48057,0.00011,21.14313]
[1712553308311,71.34,69711.6661,15.9,0.48052,0.00011,21.14283]
[1712553309685,71.34,69710.8872,15.9,0.48043,0.00011,21.14238]
[1712553311639,71.35,69709.6601,15.9,0.48031,0.00011,21.14168]
[1712553311692,71.35,69709.6601,15.9,0.48031,0.00011,21.14168]
[1712553311999,71.35,69709.6601,15.9,0.48031,0.00011,21.14168]
[1712553312763,71.35,69709.0218,15.9,0.48024,0.00011,21.14131]
[1712553312876,71.35,69709.0218,15.9,0.48024,0.00011,21.14131]
[1712553318381,71.35,69706.7343,15.9,0.48,0.00011,21.13998]
[1712553318956,71.35,69706.7343,15.9,0.48,0.00011,21.13998]
[1712553324421,71.36,69713.1874,15.9,0.48068,0.00011,21.14373]
[1712553329457,71.36,69712.525,15.9,0.48062,0.00011,21.14335]
[1712553332189,71.37,69712.3598,15.9,0.48059,0.00011,21.13977]
[1712553332595,71.37,69712.9422,15.9,0.48066,0.00011,21.14011]
[1712553338524,71.37,69710.3795,15.9,0.48039,0.00011,21.13864]
[1712553343560,71.38,69708.1225,15.9,0.48016,0.00011,21.13734]
[1712553347044,71.38,69706.9666,15.9,0.48004,0.00011,21.13667]
[1712553347432,71.38,69706.9666,15.9,0.48004,0.00011,21.13667]
[1712553347838,71.38,69706.2682,15.9,0.47996,0.00011,21.13627]
[1712553348494,71.38,69700.6801,15.9,0.47938,0.00011,21.13298]
[1712553353628,71.38,69692.9859,15.9,0.47857,0.00011,21.12839]
[1712553355047,71.38,69692.0868,15.9,0.47847,0.00011,21.12784]
[1712553355425,71.38,69692.0868,15.9,0.47847,0.00011,21.12784]
[1712553357073,71.38,69686.805,15.9,0.47792,0.00011,21.12463]
[1712553357419,71.38,69686.805,15.9,0.47792,0.00011,21.12463]
[1712553357542,71.38,69686.6097,15.9,0.47789,0.00011,21.12451]
[1712553357758,71.38,69686.6097,15.9,0.47789,0.00011,21.12451]
[1712553358098,71.38,69686.6097,15.9,0.47789,0.00011,21.12451]
[1712553359427,71.38,69685.6894,15.9,0.4778,0.00011,21.12395]
[1712553360849,71.38,69682.3419,15.9,0.47744,0.00011,21.12188]
[1712553366723,71.38,69676.7686,15.9,0.47686,0.00011,21.11841]
[1712553366994,71.38,69676.7686,15.9,0.47686,0.00011,21.11841]
[1712553372783,71.38,69675.5034,15.9,0.47673,0.00011,21.11762]
[1712553374976,71.38,69674.5338,15.9,0.47662,0.00011,21.11701]
[1712553378881,71.38,69675.1699,15.9,0.47669,0.00011,21.11741]
[1712553378890,71.38,69675.1699,15.9,0.47669,0.00011,21.11741]
[1712553379371,71.38,69675.1699,15.9,0.47669,0.00011,21.11741]
[1712553382456,71.38,69667.3997,15.9,0.47587,0.00011,21.11248]
[1712553383670,71.38,69667.0492,15.9,0.47584,0.00011,21.11226]
[1712553383833,71.38,69667.0492,15.9,0.47584,0.00011,21.11226]
[1712553388877,71.39,69650.8668,15.9,0.47414,0.00011,21.10171]
[1712553389232,71.39,69650.8668,15.9,0.47414,0.00011,21.10171]
[1712553393395,71.4,69649.9966,15.9,0.47404,0.00011,21.09764]
[1712553396813,71.4,69644.9188,15.9,0.47351,0.00011,21.09425]
[1712553397005,71.4,69644.9188,15.9,0.47351,0.00011,21.09425]
[1712553398417,71.4,69644.5343,15.9,0.47347,0.00011,21.094]
[1712553399398,71.4,69644.9097,15.9,0.47351,0.00011,21.09425]
[1712553402529,71.41,69639.8126,15.9,0.47298,0.00011,21.09081]
[1712553403759,71.41,69639.8126,15.9,0.47298,0.00011,21.09081]
[1712553405567,71.41,69634.8959,15.9,0.47246,0.00011,21.08745]
[1712553405931,71.41,69634.8959,15.9,0.47246,0.00011,21.08745]
[1712553406018,71.41,69634.8959,15.9,0.47246,0.00011,21.08745]
[1712553406059,71.41,69634.8959,15.9,0.47246,0.00011,21.08745]
[1712553408161,71.4,69632.0495,15.9,0.47216,0.00011,21.08548]
[1712553413047,71.4,69625.8432,15.9,0.47151,0.00011,21.08115]
[1712553416899,71.4,69624.8496,15.9,0.4714,0.00011,21.08045]
[1712553418435,71.4,69623.2556,15.9,0.47123,0.00011,21.07932]
[1712553421662,71.4,69624.253,15.9,0.47134,0.00011,21.08002]
[1712553421784,71.4,69624.253,15.9,0.47134,0.00011,21.08002]
[1712553423930,71.4,69633.034,15.9,0.47226,0.00011,21.08614]
[1712553428882,71.39,69644.1723,15.9,0.47343,0.00011,21.09374]
[1712553429933,71.39,69646.0115,15.9,0.47362,0.00011,21.09497]
[1712553433412,71.39,69644.469,15.9,0.47345,0.00011,21.09391]
[1712553436704,71.39,69642.1249,15.9,0.47321,0.00011,21.09233]
[1712553437375,71.39,69640.4122,15.9,0.47303,0.00011,21.09117]
[1712553438881,71.39,69632.4515,15.9,0.47219,0.00011,21.08571]
[1712553444263,71.39,69628.5027,15.9,0.47178,0.00011,21.08297]
[1712553449297,71.39,69629.5796,15.9,0.47189,0.00011,21.08372]
[1712553450589,71.39,69629.7437,15.9,0.47191,0.00011,21.08383]
[1712553454998,71.39,69628.5311,15.9,0.47177,0.00011,21.07949]
[1712553455386,71.39,69628.2505,15.9,0.47174,0.00011,21.0793]
[1712553455462,71.39,69628.2505,15.9,0.47174,0.00011,21.0793]
[1712553455659,71.39,69628.2505,15.9,0.47174,0.00011,21.0793]
[1712553461382,71.38,69625.7997,15.9,0.47148,0.00011,21.07757]
[1712553466416,71.38,69624.3826,15.9,0.47133,0.00011,21.07656]
[1712553470473,71.37,69624.9455,15.9,0.47138,0.00011,21.07695]
[1712553473015,71.37,69625.2364,15.9,0.47141,0.00011,21.07715]
[1712553478504,71.37,69625.7426,15.9,0.47146,0.00011,21.07749]
[1712553483314,71.36,69625.7643,15.9,0.47146,0.00011,21.0775]
[1712553485136,71.36,69633.6793,15.9,0.4723,0.00011,21.083]
[1712553485290,71.36,69633.6793,15.9,0.4723,0.00011,21.083]
[1712553490587,71.36,69637.8431,15.9,0.47274,0.00011,21.08587]
[1712553494928,71.37,69640.4907,15.9,0.47302,0.00011,21.08768]
[1712553496968,71.37,69640.7521,15.9,0.47304,0.00011,21.08786]
[1712553498311,71.37,69644.4702,15.9,0.47344,0.00011,21.09038]
[1712553498603,71.37,69648.8295,15.9,0.4739,0.00011,21.09331]
[1712553498723,71.37,69648.8295,15.9,0.4739,0.00011,21.09331]
[1712553500922,71.37,69656.7446,15.9,0.47473,0.00011,21.09856]
[1712553504017,71.37,69660.9148,15.9,0.47517,0.00011,21.10128]
[1712553509722,71.36,69656.9832,15.9,0.47475,0.00011,21.09868]
[1712553510823,71.35,69655.2191,15.9,0.47456,0.00011,21.09752]
[1712553516771,71.35,69650.8841,15.9,0.47409,0.00011,21.09114]
[1712553521806,71.35,69652.2228,15.9,0.47423,0.00011,21.09203]
[1712553526841,71.35,69653.5319,15.9,0.47437,0.00011,21.09289]
[1712553531875,71.35,69653.8047,15.9,0.4744,0.00011,21.09307]
[1712553536316,71.34,69652.4502,15.9,0.47425,0.00011,21.09217]
[1712553541945,71.34,69649.2866,15.9,0.47392,0.00011,21.09006]
[1712553544479,71.34,69650.6375,15.9,0.47406,0.00011,21.09096]
[1712553550002,71.34,69652.1626,15.9,0.47422,0.00011,21.09197]
[1712553550279,71.34,69652.1626,15.9,0.47422,0.00011,21.09197]
[1712553556044,71.34,69647.6439,15.9,0.47374,0.00011,21.08895]
[1712553561441,71.34,69646.7587,15.9,0.47365,0.00011,21.08835]
[1712553565367,71.34,69643.907,15.9,0.47335,0.00011,21.08643]
[1712553572155,71.34,69646.5813,15.9,0.47362,0.00011,21.08474]
[1712553574730,71.34,69645.4503,15.9,0.4735,0.00011,21.08398]
[1712553580213,71.34,69652.1533,15.9,0.47421,0.00011,21.08846]
[1712553580787,71.34,69652.1533,15.9,0.47421,0.00011,21.08846]
[1712553586254,71.33,69648.9587,15.9,0.47387,0.00011,21.08633]
[1712553588657,71.33,69653.0291,15.9,0.4743,0.00011,21.08903]
[1712553593052,71.33,69653.9587,15.9,0.4744,0.00011,21.08965]
[1712553593091,71.33,69653.9587,15.9,0.4744,0.00011,21.08965]
[1712553593186,71.33,69653.9587,15.9,0.4744,0.00011,21.08965]
[1712553593303,71.33,69653.9587,15.9,0.4744,0.00011,21.08965]
[1712553595900,71.33,69659.5118,15.9,0.47498,0.00011,21.09329]
[1712553598231,71.33,69663.2709,15.9,0.47538,0.00011,21.09574]
[1712553603384,71.34,69664.3163,15.9,0.47549,0.00011,21.09643]
[1712553607922,71.34,69661.4862,15.9,0.47519,0.00011,21.0946]
[1712553611012,71.35,69662.9867,15.9,0.47535,0.00011,21.09558]
[1712553616476,71.35,69663.6278,15.9,0.47543,0.00011,21.09601]
[1712553620520,71.35,69663.8231,15.9,0.47545,0.00011,21.09614]
[1712553620648,71.35,69663.8231,15.9,0.47545,0.00011,21.09614]
[1712553621177,71.35,69663.8231,15.9,0.47545,0.00011,21.09614]
[1712553621734,71.35,69672.6929,15.9,0.47638,0.00011,21.10182]
[1712553621916,71.35,69672.6929,15.9,0.47638,0.00011,21.10182]
[1712553625136,71.35,69687.7236,15.9,0.47797,0.00011,21.11117]
[1712553625261,71.35,69687.7236,15.9,0.47797,0.00011,21.11117]
[1712553625444,71.35,69687.7236,15.9,0.47797,0.00011,21.11117]
[1712553627264,71.35,69689.2986,15.9,0.47813,0.00011,21.11213]
[1712553627441,71.35,69689.2986,15.9,0.47813,0.00011,21.11213]
[1712553627491,71.35,69689.2986,15.9,0.47813,0.00011,21.11213]
[1712553627669,71.35,69689.2986,15.9,0.47813,0.00011,21.11213]
[1712553627957,71.35,69689.2986,15.9,0.47813,0.00011,21.11213]
[1712553630239,71.35,69695.3523,15.9,0.47877,0.00011,21.1158]
[1712553631832,71.35,69697.0984,15.9,0.47895,0.00011,21.11335]
[1712553632823,71.36,69697.8863,15.9,0.47903,0.00011,21.11382]
[1712553638414,71.36,69690.7166,15.9,0.47828,0.00011,21.10951]
[1712553638805,71.36,69691.0463,15.9,0.47831,0.00011,21.10971]
[1712553644028,71.36,69693.6647,15.9,0.47859,0.00011,21.11129]
[1712553646207,71.36,69695.2276,15.9,0.47875,0.00011,21.11224]
[1712553646367,71.36,69695.2276,15.9,0.47875,0.00011,21.11224]
[1712553647499,71.36,69694.4611,15.9,0.47867,0.00011,21.11178]
[1712553649298,71.36,69692.8391,15.9,0.4785,0.00011,21.1108]
[1712553654537,71.36,69690.045,15.9,0.47821,0.00011,21.10911]
[1712553654740,71.36,69690.045,15.9,0.47821,0.00011,21.10911]
[1712553659779,71.36,69690.6067,15.9,0.47827,0.00011,21.10945]
[1712553664674,71.36,69694.7188,15.9,0.4787,0.00011,21.11193]
[1712553669090,71.36,69692.0783,15.9,0.47842,0.00011,21.11034]
[1712553670664,71.36,69693.103,15.9,0.47853,0.00011,21.11096]
[1712553671580,71.36,69697.4622,15.9,0.47899,0.00011,21.11358]
[1712553673945,71.36,69704.6519,15.9,0.47974,0.00011,21.11783]
[1712553674037,71.36,69704.6519,15.9,0.47974,0.00011,21.11783]
[1712553674160,71.36,69704.6519,15.9,0.47974,0.00011,21.11783]
[1712553677134,71.35,69711.6472,15.9,0.48048,0.00011,21.12189]
[1712553678972,71.35,69713.2362,15.9,0.48065,0.00011,21.1228]
[1712553679777,71.35,69713.2362,15.9,0.48065,0.00011,21.1228]
[1712553680830,71.35,69713.9855,15.9,0.48072,0.00011,21.12323]
[1712553681006,71.35,69715.4596,15.9,0.48088,0.00011,21.12407]
[1712553686971,71.34,69713.8558,15.9,0.4807,0.00011,21.12314]
[1712553687573,71.34,69713.8558,15.9,0.4807,0.00011,21.12314]
[1712553690240,71.34,69706.1124,15.9,0.47989,0.00011,21.11865]
[1712553695314,71.33,69702.6361,15.9,0.47951,0.00011,21.11311]
[1712553700683,71.34,69700.0943,15.9,0.47925,0.00011,21.11161]
[1712553706106,71.34,69692.5767,15.9,0.47846,0.00011,21.10712]
[1712553707191,71.34,69692.7899,15.9,0.47848,0.00011,21.10724]
[1712553709120,71.34,69693.4932,15.9,0.47855,0.00011,21.10767]
[1712553709226,71.34,69691.1162,15.9,0.4783,0.00011,21.10623]
[1712553709863,71.34,69691.1162,15.9,0.4783,0.00011,21.10623]
[1712553710937,71.34,69691.0348,15.9,0.47829,0.00011,21.10618]
[1712553714626,71.34,69690.44,15.9,0.47823,0.00011,21.10582]
[1712553717247,71.34,69682.6341,15.9,0.47741,0.00011,21.10103]
[1712553718204,71.34,69684.4319,15.9,0.4776,0.00011,21.10214]
[1712553725256,71.34,69687.3607,15.9,0.47791,0.00011,21.10394]
[1712553725966,71.34,69687.3607,15.9,0.47791,0.00011,21.10394]
[1712553727025,71.34,69686.1321,15.9,0.47778,0.00011,21.10319]
[1712553728998,71.34,69685.6105,15.9,0.47772,0.00011,21.10287]
[1712553730206,71.34,69685.6473,15.9,0.47773,0.00011,21.10289]
[1712553732786,71.34,69679.893,15.9,0.47712,0.00011,21.09933]
[1712553738348,71.34,69677.0501,15.9,0.47682,0.00011,21.09756]
[1712553743381,71.34,69673.6851,15.9,0.47647,0.00011,21.09544]
[1712553748415,71.35,69671.1126,15.9,0.4762,0.00011,21.09381]
[1712553752613,71.35,69671.2219,15.9,0.4762,0.00011,21.09039]
[1712553754146,71.35,69670.722,15.9,0.47615,0.00011,21.09007]
[1712553755553,71.35,69664.7288,15.9,0.47552,0.00011,21.08623]
[1712553755586,71.35,69664.7288,15.9,0.47552,0.00011,21.08623]
[1712553755693,71.35,69664.7288,15.9,0.47552,0.00011,21.08623]
[1712553755712,71.35,69664.7288,15.9,0.47552,0.00011,21.08623]
[1712553756105,71.35,69664.7288,15.9,0.47552,0.00011,21.08623]
[1712553756510,71.35,69675.3031,15.9,0.47663,0.00011,21.09297]
[1712553757555,71.35,69679.0778,15.9,0.47703,0.00011,21.09534]
[1712553757586,71.35,69679.0778,15.9,0.47703,0.00011,21.09534]
[1712553758388,71.35,69679.0778,15.9,0.47703,0.00011,21.09534]
[1712553760791,71.35,69668.9198,15.9,0.47596,0.00011,21.08893]
[1712553767549,71.35,69656.6574,15.9,0.47467,0.00011,21.08097]
[1712553769360,71.35,69656.7393,15.9,0.47468,0.00011,21.08103]
[1712553772217,71.35,69658.5131,15.9,0.47486,0.00011,21.08219]
[1712553773509,71.35,69657.6696,15.9,0.47477,0.00011,21.08163]
[1712553774152,71.35,69655.7709,15.9,0.47457,0.00011,21.08038]
[1712553774558,71.35,69656.0272,15.9,0.4746,0.00011,21.08055]
[1712553775748,71.35,69664.8628,15.9,0.47553,0.00011,21.08631]
[1712553777695,71.35,69665.4558,15.9,0.47559,0.00011,21.08669]
[1712553780857,71.35,69667.015,15.9,0.47576,0.00011,21.0877]
[1712553785757,71.35,69668.039,15.9,0.47587,0.00011,21.08837]
[1712553786137,71.35,69668.039,15.9,0.47587,0.00011,21.08837]
[1712553787267,71.35,69667.9488,15.9,0.47586,0.00011,21.08831]
[1712553789377,71.35,69676.0548,15.9,0.47671,0.00011,21.09346]
[1712553789401,71.35,69676.0548,15.9,0.47671,0.00011,21.09346]
[1712553790168,71.35,69681.5194,15.9,0.47729,0.00011,21.09687]
[1712553791843,71.35,69688.2371,15.9,0.478,0.00011,21.10101]
[1712553794064,71.35,69698.3061,15.9,0.47906,0.00011,21.10708]
[1712553794301,71.35,69698.3061,15.9,0.47906,0.00011,21.10708]
[1712553794502,71.35,69698.3061,15.9,0.47906,0.00011,21.10708]
[1712553795789,71.36,69698.1989,15.9,0.47905,0.00011,21.10702]
[1712553796823,71.36,69697.4779,15.9,0.47897,0.00011,21.10659]
[1712553800276,71.36,69697.2753,15.9,0.47895,0.00011,21.10647]
[1712553805836,71.36,69696.4172,15.9,0.47886,0.00011,21.10596]
[1712553806370,71.36,69696.1967,15.9,0.47884,0.00011,21.10583]
[1712553810284,71.36,69692.6027,15.9,0.47846,0.00011,21.10367]
[1712553811844,71.36,69692.7484,15.9,0.47848,0.00011,21.10376]
[1712553816015,71.36,69678.9164,15.9,0.47701,0.00011,21.09177]
[1712553818376,71.36,69682.6683,15.9,0.47741,0.00011,21.0941]
[1712553821930,71.36,69680.2518,15.9,0.47716,0.00011,21.0926]
[1712553822552,71.36,69668.8165,15.9,0.47595,0.00011,21.08539]
[1712553828015,71.37,69674.1207,15.9,0.47651,0.00011,21.08877]
[1712553828064,71.37,69675.1285,15.9,0.47662,0.00011,21.0894]
[1712553828239,71.37,69675.1285,15.9,0.47662,0.00011,21.0894]
[1712553828274,71.37,69675.1285,15.9,0.47662,0.00011,21.0894]
[1712553828673,71.37,69675.1285,15.9,0.47662,0.00011,21.0894]
[1712553834060,71.37,69667.6492,15.9,0.47583,0.00011,21.08466]
[1712553838553,71.37,69664.4647,15.9,0.4755,0.00011,21.08262]
[1712553841827,71.38,69664.111,15.9,0.47546,0.00011,21.08239]
[1712553848157,71.38,69664.6929,15.9,0.47553,0.00011,21.08278]
[1712553848252,71.38,69664.6929,15.9,0.47553,0.00011,21.08278]
[1712553854199,71.39,69666.0883,15.9,0.47568,0.00011,21.08369]
[1712553856906,71.39,69671.3124,15.9,0.47623,0.00011,21.08703]
[1712553859302,71.39,69672.256,15.9,0.47633,0.00011,21.08763]
[1712553861347,71.39,69673.9507,15.9,0.47651,0.00011,21.08871]
[1712553862848,71.39,69674.735,15.9,0.47659,0.00011,21.0892]
[1712553864541,71.39,69672.9371,15.9,0.4764,0.00011,21.08807]
[1712553871320,71.39,69671.397,15.9,0.47623,0.00011,21.0836]
[1712553873066,71.39,69671.397,15.9,0.47623,0.00011,21.0836]
[1712553876935,71.4,69668.3121,15.9,0.47591,0.00011,21.08164]
[1712553883359,71.4,69668.7199,15.9,0.47596,0.00011,21.08191]
[1712553885258,71.4,69669.5045,15.9,0.47604,0.00011,21.08241]
[1712553890453,71.4,69671.4279,15.9,0.47624,0.00011,21.08364]
[1712553895488,71.41,69671.3522,15.9,0.47624,0.00011,21.0836]
[1712553897528,71.41,69671.3051,15.9,0.47623,0.00011,21.08357]
[1712553902563,71.41,69676.0464,15.9,0.47673,0.00011,21.08657]
[1712553908580,71.41,69678.7692,15.9,0.47702,0.00011,21.08827]
[1712553911814,71.41,69678.4259,15.9,0.47699,0.00011,21.08806]
[1712553916654,71.41,69678.6867,15.9,0.47701,0.00011,21.08822]
[1712553917568,71.41,69678.6867,15.9,0.47701,0.00011,21.08822]
[1712553918874,71.41,69678.94,15.9,0.47704,0.00011,21.08838]
[1712553923027,71.41,69680.45,15.9,0.4772,0.00011,21.08932]
[1712553924069,71.41,69679.7939,15.9,0.47713,0.00011,21.08892]
[1712553926696,71.41,69676.0713,15.9,0.47674,0.00011,21.08659]
[1712553931382,71.42,69659.5567,15.9,0.475,0.00011,21.07602]
[1712553931453,71.42,69659.5567,15.9,0.475,0.00011,21.07602]
[1712553936777,71.41,69658.1802,15.9,0.47485,0.00011,21.07162]
[1712553941811,71.41,69662.11,15.9,0.47526,0.00011,21.07417]
[1712553946846,71.41,69664.5214,15.9,0.47551,0.00011,21.07572]
[1712553951881,71.4,69656.1338,15.9,0.47462,0.00011,21.07025]
[1712553956917,71.4,69656.7619,15.9,0.47469,0.00011,21.07066]
[1712553961775,71.4,69656.8933,15.9,0.4747,0.00011,21.07074]
[1712553963869,71.4,69655.1241,15.9,0.47451,0.00011,21.06958]
[1712553965576,71.4,69647.2917,15.9,0.47369,0.00011,21.06438]
[1712553970450,71.41,69651.9654,15.9,0.47419,0.00011,21.06751]
[1712553973293,71.41,69648.5533,15.9,0.47383,0.00011,21.06525]
[1712553973759,71.41,69648.5533,15.9,0.47383,0.00011,21.06525]
[1712553979075,71.42,69642.9759,15.9,0.47325,0.00011,21.06151]
[1712553984441,71.42,69645.2796,15.9,0.47349,0.00011,21.06308]
[1712553990149,71.43,69645.278,15.9,0.4735,0.00011,21.06309]
[1712553991935,71.43,69645.1537,15.9,0.47348,0.00011,21.05951]
[1712553993613,71.43,69638.5676,15.9,0.47278,0.00011,21.05505]
[1712553993795,71.43,69638.5676,15.9,0.47278,0.00011,21.05505]
[1712553994018,71.43,69638.5676,15.9,0.47278,0.00011,21.05505]
[1712553995372,71.43,69634.902,15.9,0.4724,0.00011,21.05254]
[1712553995631,71.43,69634.902,15.9,0.4724,0.00011,21.05254]
[1712553995696,71.43,69634.902,15.9,0.4724,0.00011,21.05254]
[1712553996281,71.43,69632.0176,15.9,0.4721,0.00011,21.05055]
[1712553998756,71.43,69628.0112,15.9,0.47167,0.00011,21.04776]
[1712553999214,71.43,69628.0112,15.9,0.47167,0.00011,21.04776]
[1712553999293,71.43,69627.431,15.9,0.47161,0.00011,21.04736]
[1712554000868,71.43,69627.5759,15.9,0.47163,0.00011,21.04746]
[1712554006276,71.43,69635.3044,15.9,0.47244,0.00011,21.05282]
[1712554010277,71.44,69634.688,15.9,0.47238,0.00011,21.0524]
[1712554011990,71.44,69634.1842,15.9,0.47233,0.00011,21.05206]
[1712554012518,71.44,69633.8324,15.9,0.47229,0.00011,21.05182]
[1712554013831,71.44,69627.0557,15.9,0.47158,0.00011,21.04711]
[1712554015593,71.44,69624.4499,15.9,0.4713,0.00011,21.04528]
[1712554016034,71.44,69624.4499,15.9,0.4713,0.00011,21.04528]
[1712554016271,71.44,69624.4499,15.9,0.4713,0.00011,21.04528]
[1712554021380,71.44,69625.7537,15.9,0.47144,0.00011,21.04619]
[1712554026416,71.44,69629.2504,15.9,0.47181,0.00011,21.04864]
[1712554031450,71.44,69632.6848,15.9,0.47217,0.00011,21.05103]
[1712554036485,71.44,69628.6751,15.9,0.47175,0.00011,21.04825]
[1712554041520,71.44,69630.8685,15.9,0.47198,0.00011,21.04978]
[1712554046554,71.44,69628.3491,15.9,0.47172,0.00011,21.04803]
[1712554047572,71.44,69621.8024,15.9,0.47103,0.00011,21.04343]
[1712554050758,71.44,69615.1038,15.9,0.47032,0.00011,21.03865]
[1712554050787,71.44,69615.1038,15.9,0.47032,0.00011,21.03865]
[1712554055865,71.44,69616.8039,15.9,0.47049,0.00011,21.03636]
[1712554061660,71.43,69615.2789,15.9,0.47033,0.00011,21.03526]
[1712554061991,71.43,69615.2789,15.9,0.47033,0.00011,21.03526]
[1712554067701,71.43,69608.4847,15.9,0.46961,0.00011,21.03036]
[1712554069373,71.43,69608.5104,15.9,0.46961,0.00011,21.03038]
[1712554074750,71.43,69608.1731,15.9,0.46958,0.00011,21.03013]
[1712554079786,71.43,69608.7705,15.9,0.46964,0.00011,21.03056]
[1712554084820,71.43,69608.6475,15.9,0.46963,0.00011,21.03047]
[1712554088154,71.43,69608.6638,15.9,0.46963,0.00011,21.03048]
[1712554090917,71.43,69610.5046,15.9,0.46982,0.00011,21.03181]
[1712554096909,71.43,69611.4286,15.9,0.46992,0.00011,21.03248]
[1712554101324,71.43,69611.2587,15.9,0.4699,0.00011,21.03235]
[1712554101443,71.43,69611.2587,15.9,0.4699,0.00011,21.03235]
[1712554103985,71.43,69614.3978,15.9,0.47023,0.00011,21.03461]
[1712554104778,71.43,69614.3978,15.9,0.47023,0.00011,21.03461]
[1712554109526,71.43,69608.9259,15.9,0.46965,0.00011,21.03066]
[1712554111222,71.43,69607.7964,15.9,0.46952,0.00011,21.02633]
[1712554114285,71.43,69607.3037,15.9,0.46947,0.00011,21.02598]
[1712554114332,71.43,69607.3037,15.9,0.46947,0.00011,21.02598]
[1712554117902,71.43,69607.075,15.9,0.46945,0.00011,21.0258]
[1712554123087,71.42,69603.538,15.9,0.46907,0.00011,21.02319]
[1712554128123,71.41,69602.8409,15.9,0.46899,0.00011,21.02266]
[1712554132969,71.41,69602.153,15.9,0.46891,0.00011,21.02214]
[1712554133732,71.41,69603.63,15.9,0.46907,0.00011,21.02322]
[1712554136907,71.4,69604.3736,15.9,0.46915,0.00011,21.02376]
[1712554137317,71.4,69599.2047,15.9,0.4686,0.00011,21.01995]
[1712554137855,71.4,69599.2047,15.9,0.4686,0.00011,21.01995]
[1712554137940,71.4,69599.2047,15.9,0.4686,0.00011,21.01995]
[1712554143227,71.4,69609.7232,15.9,0.46971,0.00011,21.02766]
[1712554143359,71.4,69609.7232,15.9,0.46971,0.00011,21.02766]
[1712554149269,71.4,69608.1661,15.9,0.46954,0.00011,21.02653]
[1712554154304,71.4,69611.1962,15.9,0.46986,0.00011,21.02872]
[1712554156787,71.4,69611.0868,15.9,0.46985,0.00011,21.02864]
[1712554162214,71.4,69614.6776,15.9,0.47023,0.00011,21.03123]
[1712554167399,71.4,69619.0344,15.9,0.47069,0.00011,21.03434]
[1712554169100,71.4,69616.7375,15.9,0.47045,0.00011,21.0327]
[1712554169442,71.4,69619.6921,15.9,0.47076,0.00011,21.03481]
[1712554169451,71.4,69619.6921,15.9,0.47076,0.00011,21.03481]
[1712554172318,71.4,69621.2465,15.9,0.47091,0.00011,21.03241]
[1712554177469,71.4,69616.6556,15.9,0.47043,0.00011,21.02914]
[1712554182504,71.4,69616.1765,15.9,0.47038,0.00011,21.02879]
[1712554187537,71.39,69615.8248,15.9,0.47034,0.00011,21.02853]
[1712554192574,71.39,69614.3534,15.9,0.47018,0.00011,21.02747]
[1712554197610,71.39,69614.7712,15.9,0.47022,0.00011,21.02777]
[1712554202644,71.39,69622.4931,15.9,0.47104,0.00011,21.03327]
[1712554204667,71.39,69622.5875,15.9,0.47105,0.00011,21.03334]
[1712554209757,71.39,69622.0722,15.9,0.47099,0.00011,21.03297]
[1712554210351,71.39,69622.0722,15.9,0.47099,0.00011,21.03297]
[1712554212773,71.39,69625.512,15.9,0.47136,0.00011,21.0354]
[1712554218756,71.39,69629.1081,15.9,0.47174,0.00011,21.03792]
[1712554221620,71.39,69627.7882,15.9,0.4716,0.00011,21.037]
[1712554226811,71.39,69624.3281,15.9,0.47123,0.00011,21.03458]
[1712554231846,71.39,69626.88,15.9,0.4715,0.00011,21.03287]
[1712554236881,71.4,69628.0092,15.9,0.47162,0.00011,21.03366]
[1712554241917,71.4,69627.3591,15.9,0.47155,0.00011,21.03321]
[1712554246951,71.4,69631.3132,15.9,0.47197,0.00011,21.03597]
[1712554252993,71.4,69631.1114,15.9,0.47195,0.00011,21.03584]
[1712554258029,71.4,69628.9496,15.9,0.47172,0.00011,21.03434]
[1712554263063,71.41,69629.3929,15.9,0.47177,0.00011,21.03466]
[1712554268098,71.41,69628.4337,15.9,0.47167,0.00011,21.03399]
[1712554273135,71.41,69628.9224,15.9,0.47172,0.00011,21.03434]
[1712554277496,71.41,69629.2482,15.9,0.47176,0.00011,21.03457]
[1712554283204,71.41,69628.3767,15.9,0.47167,0.00011,21.03396]
[1712554288238,71.41,69628.6384,15.9,0.4717,0.00011,21.03415]
[1712554293274,71.42,69629.7894,15.9,0.47181,0.00011,21.03145]
[1712554298309,71.42,69629.4898,15.9,0.47178,0.00011,21.03125]
[1712554304304,71.42,69621.871,15.9,0.47098,0.00011,21.0259]
[1712554309384,71.42,69617.5879,15.9,0.47052,0.00011,21.02285]
[1712554313783,71.42,69617.6214,15.9,0.47053,0.00011,21.02288]
[1712554315168,71.42,69617.6561,15.9,0.47053,0.00011,21.0229]
[1712554320441,71.41,69616.5424,15.9,0.47041,0.00011,21.0221]
[1712554324853,71.41,69622.8089,15.9,0.47107,0.00011,21.02655]
[1712554325729,71.41,69634.1699,15.9,0.47227,0.00011,21.03449]
[1712554326192,71.41,69634.1699,15.9,0.47227,0.00011,21.03449]
[1712554326194,71.41,69634.1699,15.9,0.47227,0.00011,21.03449]
[1712554326319,71.41,69634.1699,15.9,0.47227,0.00011,21.03449]
[1712554327033,71.42,69639.3177,15.9,0.47281,0.00011,21.03802]
[1712554327230,71.42,69639.3177,15.9,0.47281,0.00011,21.03802]
[1712554327290,71.42,69639.3177,15.9,0.47281,0.00011,21.03802]
[1712554327437,71.42,69639.3177,15.9,0.47281,0.00011,21.03802]
[1712554332557,71.41,69650.0465,15.9,0.47394,0.00011,21.04525]
[1712554334016,71.41,69643.6155,15.9,0.47326,0.00011,21.04093]
[1712554337398,71.41,69646.3714,15.9,0.47355,0.00011,21.04278]
[1712554337991,71.41,69646.6815,15.9,0.47358,0.00011,21.04298]
[1712554338397,71.41,69646.6815,15.9,0.47358,0.00011,21.04298]
[1712554347660,71.39,69646.5203,15.9,0.47356,0.00011,21.04284]
[1712554352694,71.38,69647.0953,15.9,0.4736,0.00011,21.0397]
[1712554359111,71.38,69646.9647,15.9,0.47359,0.00011,21.0396]
[1712554364449,71.37,69651.0026,15.9,0.474,0.00011,21.04228]
[1712554365288,71.37,69653.3665,15.9,0.47425,0.00011,21.04384]
[1712554370820,71.36,69651.2823,15.9,0.47403,0.00011,21.04243]
[1712554375856,71.35,69647.935,15.9,0.47367,0.00011,21.04018]
[1712554377582,71.34,69647.5143,15.9,0.47362,0.00011,21.03989]
[1712554379776,71.34,69646.5841,15.9,0.47352,0.00011,21.03927]
[1712554384918,71.34,69641.7035,15.9,0.473,0.00011,21.03595]
[1712554385730,71.34,69641.7035,15.9,0.473,0.00011,21.03595]
[1712554385794,71.34,69641.7035,15.9,0.473,0.00011,21.03595]
[1712554391970,71.33,69644.2237,15.9,0.47327,0.00011,21.03764]
[1712554397003,71.32,69646.1165,15.9,0.47346,0.00011,21.0389]
[1712554399012,71.32,69648.4012,15.9,0.4737,0.00011,21.04043]
[1712554399419,71.32,69648.4012,15.9,0.4737,0.00011,21.04043]
[1712554405061,71.31,69653.7566,15.9,0.47426,0.00011,21.04398]
[1712554406374,71.31,69653.4398,15.9,0.47423,0.00011,21.04377]
[1712554409841,71.31,69653.8141,15.9,0.47426,0.00011,21.04401]
[1712554415130,71.3,69652.2541,15.9,0.47408,0.00011,21.03945]
[1712554418050,71.29,69652.7014,15.9,0.47413,0.00011,21.03974]
[1712554419846,71.29,69658.0331,15.9,0.47469,0.00011,21.04325]
[1712554422797,71.28,69658.8542,15.9,0.47477,0.00011,21.04377]
[1712554422803,71.28,69658.8542,15.9,0.47477,0.00011,21.04377]
[1712554422824,71.28,69658.8542,15.9,0.47477,0.00011,21.04377]
[1712554423871,71.28,69658.8542,15.9,0.47477,0.00011,21.04377]
[1712554429229,71.28,69665.0342,15.9,0.47542,0.00011,21.04779]
[1712554429307,71.28,69665.0342,15.9,0.47542,0.00011,21.04779]
[1712554435271,71.28,69667.6269,15.9,0.47569,0.00011,21.04945]
[1712554440304,71.27,69667.9478,15.9,0.47573,0.00011,21.04965]
[1712554441297,71.27,69667.7805,15.9,0.47571,0.00011,21.04954]
[1712554442208,71.27,69666.1683,15.9,0.47554,0.00011,21.0485]
[1712554447353,71.27,69665.1286,15.9,0.47542,0.00011,21.04782]
[1712554451474,71.26,69665.5526,15.9,0.47547,0.00011,21.04809]
[1712554457425,71.26,69666.1439,15.9,0.47553,0.00011,21.04846]
[1712554458223,71.26,69666.1439,15.9,0.47553,0.00011,21.04846]
[1712554461406,71.26,69665.0041,15.9,0.4754,0.00011,21.04772]
[1712554466486,71.25,69667.0413,15.9,0.47562,0.00011,21.04903]
[1712554467918,71.25,69666.9296,15.9,0.47561,0.00011,21.04896]
[1712554473537,71.25,69665.1473,15.9,0.47541,0.00011,21.0443]
[1712554474390,71.25,69665.1473,15.9,0.47541,0.00011,21.0443]
[1712554476328,71.25,69665.3352,15.9,0.47543,0.00011,21.04441]
[1712554482441,71.25,69670.9922,15.9,0.47603,0.00011,21.04806]
[1712554487634,71.26,69669.9229,15.9,0.47592,0.00011,21.04739]
[1712554492669,71.27,69669.7843,15.9,0.47591,0.00011,21.04731]
[1712554497704,71.27,69669.9857,15.9,0.47593,0.00011,21.04745]
[1712554502739,71.28,69675.4873,15.9,0.47652,0.00011,21.05096]
[1712554503614,71.28,69675.8809,15.9,0.47656,0.00011,21.05121]
[1712554504874,71.28,69676.3246,15.9,0.47661,0.00011,21.05149]
[1712554507796,71.28,69676.3505,15.9,0.47661,0.00011,21.05151]
[1712554513005,71.28,69682.3685,15.9,0.47725,0.00011,21.05528]
[1712554513024,71.28,69682.3685,15.9,0.47725,0.00011,21.05528]
[1712554515106,71.28,69682.7127,15.9,0.47729,0.00011,21.05549]
[1712554515213,71.28,69682.7127,15.9,0.47729,0.00011,21.05549]
[1712554520227,71.29,69676.1782,15.9,0.4766,0.00011,21.05141]
[1712554525901,71.29,69675.7758,15.9,0.47656,0.00011,21.05117]
[1712554530938,71.3,69682.1893,15.9,0.47724,0.00011,21.05519]
[1712554535974,71.3,69683.5768,15.9,0.47738,0.00011,21.05255]
[1712554536291,71.3,69683.5768,15.9,0.47738,0.00011,21.05255]
[1712554536394,71.3,69683.5768,15.9,0.47738,0.00011,21.05255]
[1712554542015,71.3,69685.7665,15.9,0.47761,0.00011,21.05391]
[1712554547051,71.3,69682.6779,15.9,0.47729,0.00011,21.052]
[1712554552897,71.31,69679.0063,15.9,0.4769,0.00011,21.04972]
[1712554556076,71.31,69679.0754,15.9,0.47691,0.00011,21.04977]
[1712554560503,71.31,69678.2041,15.9,0.47682,0.00011,21.04923]
[1712554561523,71.31,69678.2041,15.9,0.47682,0.00011,21.04923]
[1712554561799,71.31,69678.2041,15.9,0.47682,0.00011,21.04923]
[1712554562186,71.31,69673.8705,15.9,0.47636,0.00011,21.0465]
[1712554564363,71.31,69668.582,15.9,0.4758,0.00011,21.04314]
[1712554566305,71.31,69667.5352,15.9,0.47569,0.00011,21.04246]
[1712554567760,71.31,69665.5498,15.9,0.47548,0.00011,21.04118]
[1712554568131,71.31,69665.5498,15.9,0.47548,0.00011,21.04118]
[1712554569500,71.31,69662.4418,15.9,0.47515,0.00011,21.03917]
[1712554569693,71.31,69662.4418,15.9,0.47515,0.00011,21.03917]
[1712554569815,71.31,69662.4418,15.9,0.47515,0.00011,21.03917]
[1712554574407,71.3,69653.6175,15.9,0.47422,0.00011,21.03336]
[1712554574528,71.3,69653.6175,15.9,0.47422,0.00011,21.03336]
[1712554575385,71.3,69655.3992,15.9,0.4744,0.00011,21.03454]
[1712554578441,71.31,69670.5717,15.9,0.47601,0.00011,21.04439]
[1712554583179,71.31,69674.272,15.9,0.4764,0.00011,21.04675]
[1712554583586,71.31,69676.1864,15.9,0.4766,0.00011,21.04795]
[1712554584018,71.31,69676.1864,15.9,0.4766,0.00011,21.04795]
[1712554586652,71.31,69679.6704,15.9,0.47697,0.00011,21.05014]
[1712554586831,71.31,69679.6704,15.9,0.47697,0.00011,21.05014]
[1712554592366,71.31,69683.0176,15.9,0.47732,0.00011,21.04873]
[1712554593095,71.31,69683.0176,15.9,0.47732,0.00011,21.04873]
[1712554593346,71.31,69683.0176,15.9,0.47732,0.00011,21.04873]
[1712554595126,71.31,69681.775,15.9,0.47719,0.00011,21.04796]
[1712554595433,71.31,69676.915,15.9,0.47668,0.00011,21.04492]
[1712554601428,71.32,69676.6907,15.9,0.47666,0.00011,21.04479]
[1712554601944,71.32,69676.6907,15.9,0.47666,0.00011,21.04479]
[1712554602024,71.32,69676.6907,15.9,0.47666,0.00011,21.04479]
[1712554602675,71.32,69676.7808,15.9,0.47667,0.00011,21.04485]
[1712554603118,71.32,69676.7808,15.9,0.47667,0.00011,21.04485]
[1712554605527,71.32,69675.3828,15.9,0.47652,0.00011,21.04397]
[1712554606365,71.32,69675.3828,15.9,0.47652,0.00011,21.04397]
[1712554607867,71.32,69675.8279,15.9,0.47657,0.00011,21.04426]
[1712554613514,71.33,69680.4151,15.9,0.47705,0.00011,21.04714]
[1712554618960,71.33,69678.5974,15.9,0.47686,0.00011,21.04601]
[1712554622124,71.33,69679.4858,15.9,0.47696,0.00011,21.04657]
[1712554625680,71.33,69680.6483,15.9,0.47708,0.00011,21.0473]
[1712554626500,71.33,69680.6483,15.9,0.47708,0.00011,21.0473]
[1712554631651,71.34,69679.1636,15.9,0.47693,0.00011,21.04638]
[1712554636688,71.34,69681.1166,15.9,0.47714,0.00011,21.0476]
[1712554639985,71.34,69680.7189,15.9,0.4771,0.00011,21.04736]
[1712554646755,71.35,69676.5383,15.9,0.47666,0.00011,21.04475]
[1712554651747,71.35,69677.287,15.9,0.47674,0.00011,21.04522]
[1712554656825,71.35,69676.161,15.9,0.47661,0.00011,21.04102]
[1712554657558,71.35,69676.161,15.9,0.47661,0.00011,21.04102]
[1712554657571,71.35,69676.161,15.9,0.47661,0.00011,21.04102]
[1712554658265,71.35,69676.2164,15.9,0.47662,0.00011,21.04106]
[1712554663883,71.36,69676.3736,15.9,0.47664,0.00011,21.04117]
[1712554663962,71.36,69676.3736,15.9,0.47664,0.00011,21.04117]
[1712554664025,71.36,69676.3736,15.9,0.47664,0.00011,21.04117]
[1712554667108,71.36,69676.8846,15.9,0.4767,0.00011,21.04149]
[1712554672938,71.36,69677.5737,15.9,0.47677,0.00011,21.04193]
[1712554677975,71.37,69678.7631,15.9,0.4769,0.00011,21.04268]
[1712554679008,71.37,69680.6929,15.9,0.4771,0.00011,21.04389]
[1712554679129,71.37,69680.6929,15.9,0.4771,0.00011,21.04389]
[1712554679214,71.37,69680.6929,15.9,0.4771,0.00011,21.04389]
[1712554679486,71.37,69680.6929,15.9,0.4771,0.00011,21.04389]
[1712554679893,71.37,69680.6929,15.9,0.4771,0.00011,21.04389]
[1712554681318,71.37,69667.8144,15.9,0.47574,0.00011,21.03575]
[1712554686516,71.37,69664.1718,15.9,0.47536,0.00011,21.0334]
[1712554687063,71.37,69665.0328,15.9,0.47545,0.00011,21.03395]
[1712554688974,71.36,69666.314,15.9,0.47558,0.00011,21.03478]
[1712554689647,71.36,69667.7494,15.9,0.47573,0.00011,21.0357]
[1712554694947,71.36,69673.397,15.9,0.47633,0.00011,21.03929]
[1712554695002,71.36,69673.397,15.9,0.47633,0.00011,21.03929]
[1712554695365,71.36,69675.1024,15.9,0.47651,0.00011,21.04037]
[1712554697189,71.36,69678.7519,15.9,0.47689,0.00011,21.04266]
[1712554697288,71.36,69678.7519,15.9,0.47689,0.00011,21.04266]
[1712554702387,71.36,69672.8691,15.9,0.47627,0.00011,21.03896]
[1712554702436,71.36,69672.8691,15.9,0.47627,0.00011,21.03896]
[1712554708186,71.36,69675.6792,15.9,0.47657,0.00011,21.04073]
[1712554708802,71.36,69675.6792,15.9,0.47657,0.00011,21.04073]
[1712554712012,71.36,69674.0095,15.9,0.47638,0.00011,21.03617]
[1712554717250,71.35,69672.4296,15.9,0.47621,0.00011,21.03516]
[1712554718471,71.35,69672.0996,15.9,0.47618,0.00011,21.03495]
[1712554719879,71.35,69671.9996,15.9,0.47617,0.00011,21.03489]
[1712554725306,71.36,69677.7295,15.9,0.47678,0.00011,21.03851]
[1712554730341,71.36,69678.3583,15.9,0.47684,0.00011,21.03891]
[1712554734451,71.36,69678.0297,15.9,0.47681,0.00011,21.03871]
[1712554734491,71.36,69678.0297,15.9,0.47681,0.00011,21.03871]
[1712554737608,71.37,69677.6822,15.9,0.47678,0.00011,21.0385]
[1712554743441,71.37,69676.619,15.9,0.47667,0.00011,21.03784]
[1712554748467,71.37,69676.5218,15.9,0.47666,0.00011,21.03778]
[1712554753501,71.38,69678.0111,15.9,0.47682,0.00011,21.03872]
[1712554758537,71.38,69679.6539,15.9,0.47699,0.00011,21.03976]
[1712554763348,71.38,69679.8165,15.9,0.47701,0.00011,21.03986]
[1712554768607,71.39,69679.9753,15.9,0.47703,0.00011,21.03997]
[1712554772239,71.39,69679.4118,15.9,0.47696,0.00011,21.03611]
[1712554772349,71.39,69679.4118,15.9,0.47696,0.00011,21.03611]
[1712554778678,71.39,69676.4135,15.9,0.47665,0.00011,21.03425]
[1712554779381,71.39,69676.4135,15.9,0.47665,0.00011,21.03425]
[1712554782553,71.39,69681.2933,15.9,0.47717,0.00011,21.0373]
[1712554787743,71.4,69678.8755,15.9,0.47691,0.00011,21.0358]
[1712554792775,71.4,69677.3473,15.9,0.47675,0.00011,21.03485]
[1712554797810,71.4,69677.3753,15.9,0.47676,0.00011,21.03487]
[1712554798641,71.4,69677.3753,15.9,0.47676,0.00011,21.03487]
[1712554802150,71.41,69678.0632,15.9,0.47683,0.00011,21.03531]
[1712554802274,71.41,69678.0632,15.9,0.47683,0.00011,21.03531]
[1712554802344,71.41,69678.0632,15.9,0.47683,0.00011,21.03531]
[1712554802592,71.41,69678.0632,15.9,0.47683,0.00011,21.03531]
[1712554803069,71.41,69677.8176,15.9,0.47681,0.00011,21.03515]
[1712554803480,71.41,69677.8176,15.9,0.47681,0.00011,21.03515]
[1712554805773,71.4,69665.8041,15.9,0.47554,0.00011,21.02752]
[1712554806253,71.4,69664.3341,15.9,0.47538,0.00011,21.02657]
[1712554808662,71.4,69671.1061,15.9,0.4761,0.00011,21.03091]
[1712554814793,71.4,69673.0961,15.9,0.47631,0.00011,21.03217]
[1712554819965,71.4,69674.0314,15.9,0.4764,0.00011,21.03275]
[1712554824221,71.4,69673.9405,15.9,0.47639,0.00011,21.03269]
[1712554826644,71.4,69673.96,15.9,0.47639,0.00011,21.03271]
[1712554826690,71.4,69673.96,15.9,0.47639,0.00011,21.03271]
[1712554826704,71.4,69673.96,15.9,0.47639,0.00011,21.03271]
[1712554832052,71.39,69669.4759,15.9,0.47591,0.00011,21.02635]
[1712554837087,71.39,69670.8586,15.9,0.47606,0.00011,21.02723]
[1712554842125,71.39,69670.8443,15.9,0.47605,0.00011,21.02721]
[1712554848163,71.39,69670.489,15.9,0.47601,0.00011,21.02698]
[1712554849514,71.39,69670.939,15.9,0.47606,0.00011,21.02726]
[1712554852769,71.38,69672.3546,15.9,0.47621,0.00011,21.02816]
[1712554858237,71.38,69671.8754,15.9,0.47616,0.00011,21.02785]
[1712554859097,71.38,69671.8754,15.9,0.47616,0.00011,21.02785]
[1712554862051,71.38,69672.3105,15.9,0.4762,0.00011,21.02813]
[1712554867298,71.38,69668.5043,15.9,0.4758,0.00011,21.02569]
[1712554872441,71.37,69668.6865,15.9,0.47582,0.00011,21.0258]
[1712554876754,71.37,69669.1577,15.9,0.47586,0.00011,21.0261]
[1712554877638,71.37,69668.9582,15.9,0.47584,0.00011,21.02597]
[1712554883410,71.38,69679.7094,15.9,0.47698,0.00011,21.03277]
[1712554888434,71.38,69679.6422,15.9,0.47698,0.00011,21.03274]
[1712554893482,71.38,69679.039,15.9,0.47691,0.00011,21.02886]
[1712554899442,71.39,69679.8351,15.9,0.47699,0.00011,21.02936]
[1712554904485,71.39,69679.5156,15.9,0.47696,0.00011,21.02917]
[1712554911441,71.39,69679.3079,15.9,0.47694,0.00011,21.02905]
[1712554912092,71.39,69679.3079,15.9,0.47694,0.00011,21.02905]
[1712554912094,71.39,69679.3079,15.9,0.47694,0.00011,21.02905]
[1712554912241,71.39,69679.3079,15.9,0.47694,0.00011,21.02905]
[1712554912383,71.39,69679.3079,15.9,0.47694,0.00011,21.02905]
[1712554918657,71.4,69687.8051,15.9,0.47784,0.00011,21.03431]
[1712554919802,71.4,69687.8051,15.9,0.47784,0.00011,21.03431]
[1712554920473,71.4,69688.0054,15.9,0.47786,0.00011,21.03443]
[1712554920552,71.4,69688.0054,15.9,0.47786,0.00011,21.03443]
[1712554920759,71.4,69688.0054,15.9,0.47786,0.00011,21.03443]
[1712554920905,71.4,69688.0054,15.9,0.47786,0.00011,21.03443]
[1712554921165,71.4,69688.0054,15.9,0.47786,0.00011,21.03443]
[1712554921311,71.4,69688.0054,15.9,0.47786,0.00011,21.03443]
[1712554921359,71.4,69688.0054,15.9,0.47786,0.00011,21.03443]
[1712554921700,71.4,69687.9079,15.9,0.47785,0.00011,21.03437]
[1712554921820,71.4,69687.9079,15.9,0.47785,0.00011,21.03437]
[1712554922686,71.4,69704.4391,15.9,0.4796,0.00011,21.04428]
[1712554923856,71.4,69713.158,15.9,0.48052,0.00011,21.04935]
[1712554925007,71.39,69718.1256,15.9,0.48104,0.00011,21.05218]
[1712554925167,71.39,69718.1256,15.9,0.48104,0.00011,21.05218]
[1712554927456,71.39,69719.8098,15.9,0.48122,0.00011,21.05313]
[1712554927604,71.39,69719.8098,15.9,0.48122,0.00011,21.05313]
[1712554927959,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554927996,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554928054,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554928063,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554928274,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554928387,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554928462,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554928492,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554928596,71.39,69721.7691,15.9,0.48143,0.00011,21.05423]
[1712554929017,71.39,69724.018,15.9,0.48166,0.00011,21.05549]
[1712554929191,71.39,69724.018,15.9,0.48166,0.00011,21.05549]
[1712554929285,71.39,69724.018,15.9,0.48166,0.00011,21.05549]
[1712554929393,71.39,69724.018,15.9,0.48166,0.00011,21.05549]
[1712554929621,71.39,69733.8394,15.9,0.4827,0.00011,21.06091]
[1712554930098,71.39,69733.8394,15.9,0.4827,0.00011,21.06091]
[1712554930157,71.39,69733.8394,15.9,0.4827,0.00011,21.06091]
[1712554930220,71.39,69733.8394,15.9,0.4827,0.00011,21.06091]
[1712554930228,71.39,69733.8394,15.9,0.4827,0.00011,21.06091]
[1712554930247,71.39,69733.8394,15.9,0.4827,0.00011,21.06091]
[1712554930740,71.39,69756.0308,15.9,0.48505,0.00011,21.07262]
[1712554930843,71.39,69756.0308,15.9,0.48505,0.00011,21.07262]
[1712554930924,71.39,69756.0308,15.9,0.48505,0.00011,21.07262]
[1712554931344,71.39,69756.0308,15.9,0.48505,0.00011,21.07262]
[1712554931459,71.39,69756.0308,15.9,0.48505,0.00011,21.07262]
[1712554932278,71.39,69753.0473,15.9,0.48473,0.00011,21.07109]
[1712554932305,71.39,69753.0473,15.9,0.48473,0.00011,21.07109]
[1712554932324,71.39,69753.0473,15.9,0.48473,0.00011,21.07109]
[1712554932608,71.39,69747.2941,15.9,0.48413,0.00011,21.0681]
[1712554932646,71.39,69747.2941,15.9,0.48413,0.00011,21.0681]
[1712554932887,71.39,69747.2941,15.9,0.48413,0.00011,21.0681]
[1712554934222,71.39,69750.6313,15.9,0.48448,0.00011,21.06984]
[1712554934241,71.39,69750.6313,15.9,0.48448,0.00011,21.06984]
[1712554934277,71.39,69750.6313,15.9,0.48448,0.00011,21.06984]
[1712554934885,71.39,69751.9837,15.9,0.48462,0.00011,21.07054]
[1712554937039,71.39,69773.581,15.9,0.4869,0.00011,21.08137]
[1712554937325,71.39,69773.581,15.9,0.4869,0.00011,21.08137]
[1712554938391,71.39,69771.5521,15.9,0.48669,0.00011,21.08038]
[1712554940163,71.39,69767.4557,15.9,0.48626,0.00011,21.07837]
[1712554945194,71.4,69761.8248,15.9,0.48566,0.00011,21.07556]
[1712554948054,71.4,69764.5553,15.9,0.48595,0.00011,21.07693]
[1712554948296,71.4,69764.5553,15.9,0.48595,0.00011,21.07693]
[1712554948791,71.4,69764.5553,15.9,0.48595,0.00011,21.07693]
[1712554948969,71.4,69766.4667,15.9,0.48615,0.00011,21.07788]
[1712554949555,71.4,69766.4667,15.9,0.48615,0.00011,21.07788]
[1712554949968,71.4,69767.0226,15.9,0.48621,0.00011,21.07816]
[1712554950374,71.4,69767.0226,15.9,0.48621,0.00011,21.07816]
[1712554955917,71.4,69754.9191,15.9,0.48493,0.00011,21.06856]
[1712554960430,71.4,69759.8843,15.9,0.48545,0.00011,21.07109]
[1712554963016,71.4,69767.5855,15.9,0.48627,0.00011,21.07494]
[1712554967370,71.4,69754.1425,15.9,0.48485,0.00011,21.06816]
[1712554967433,71.4,69754.1425,15.9,0.48485,0.00011,21.06816]
[1712554967672,71.4,69754.1425,15.9,0.48485,0.00011,21.06816]
[1712554967864,71.4,69754.1425,15.9,0.48485,0.00011,21.06816]
[1712554968644,71.4,69753.5144,15.9,0.48478,0.00011,21.06784]
[1712554968703,71.4,69753.5144,15.9,0.48478,0.00011,21.06784]
[1712554974042,71.41,69757.8037,15.9,0.48524,0.00011,21.07004]
[1712554974404,71.41,69757.8037,15.9,0.48524,0.00011,21.07004]
[1712554975073,71.41,69758.6993,15.9,0.48533,0.00011,21.07049]
[1712554975093,71.41,69758.6993,15.9,0.48533,0.00011,21.07049]
[1712554976329,71.41,69759.9997,15.9,0.48547,0.00011,21.07115]
[1712554977484,71.41,69760.2997,15.9,0.4855,0.00011,21.07131]
[1712554983105,71.41,69764.2525,15.9,0.48592,0.00011,21.0733]
[1712554984757,71.42,69764.0265,15.9,0.4859,0.00011,21.07318]
[1712554984811,71.42,69764.0265,15.9,0.4859,0.00011,21.07318]
[1712554984966,71.42,69764.0265,15.9,0.4859,0.00011,21.07318]
[1712554985790,71.42,69765.4012,15.9,0.48604,0.00011,21.07387]
[1712554986669,71.42,69761.8849,15.9,0.48567,0.00011,21.07211]
[1712554987472,71.42,69756.0395,15.9,0.48506,0.00011,21.06915]
[1712554990527,71.42,69748.8409,15.9,0.4843,0.00011,21.06543]
[1712554994328,71.42,69745.3398,15.9,0.48393,0.00011,21.0636]
[1712554994492,71.42,69745.3398,15.9,0.48393,0.00011,21.0636]
[1712554996687,71.42,69749.0321,15.9,0.48432,0.00011,21.06553]
[1712554996882,71.42,69749.0321,15.9,0.48432,0.00011,21.06553]
[1712554997545,71.42,69747.4223,15.9,0.48415,0.00011,21.06469]
[1712555000871,71.42,69742.5309,15.9,0.48363,0.00011,21.06211]
[1712555001762,71.42,69740.1302,15.9,0.48338,0.00011,21.06083]
[1712555002707,71.42,69737.2851,15.9,0.48307,0.00011,21.0593]
[1712555005134,71.42,69731.0149,15.9,0.48241,0.00011,21.05589]
[1712555006094,71.42,69732.7095,15.9,0.48259,0.00011,21.05682]
[1712555010075,71.41,69737.713,15.9,0.48312,0.00011,21.05953]
[1712555015328,71.41,69738.6184,15.9,0.48321,0.00011,21.05651]
[1712555017418,71.41,69739.0528,15.9,0.48325,0.00011,21.05674]
[1712555018241,71.41,69739.0528,15.9,0.48325,0.00011,21.05674]
[1712555018387,71.41,69739.0124,15.9,0.48325,0.00011,21.05672]
[1712555018784,71.41,69739.0124,15.9,0.48325,0.00011,21.05672]
[1712555019535,71.41,69737.687,15.9,0.48311,0.00011,21.05601]
[1712555019536,71.41,69737.687,15.9,0.48311,0.00011,21.05601]
[1712555019594,71.41,69737.687,15.9,0.48311,0.00011,21.05601]
[1712555025399,71.41,69747.6964,15.9,0.48417,0.00011,21.06132]
[1712555028283,71.41,69749.8711,15.9,0.4844,0.00011,21.06246]
[1712555031962,71.41,69755.1202,15.9,0.48495,0.00011,21.06517]
[1712555032210,71.41,69755.1202,15.9,0.48495,0.00011,21.06517]
[1712555032299,71.41,69755.1202,15.9,0.48495,0.00011,21.06517]
[1712555037485,71.42,69767.2853,15.9,0.48624,0.00011,21.0713]
[1712555039240,71.42,69767.5651,15.9,0.48627,0.00011,21.07144]
[1712555039376,71.42,69767.5651,15.9,0.48627,0.00011,21.07144]
[1712555044533,71.42,69770.5361,15.9,0.48658,0.00011,21.07291]
[1712555044972,71.42,69770.5361,15.9,0.48658,0.00011,21.07291]
[1712555050575,71.42,69773.2491,15.9,0.48687,0.00011,21.07423]
[1712555055610,71.42,69771.7786,15.9,0.48671,0.00011,21.07351]
[1712555060644,71.42,69771.4686,15.9,0.48668,0.00011,21.07336]
[1712555066687,71.42,69772.3015,15.9,0.48677,0.00011,21.07377]
[1712555068829,71.42,69772.2936,15.9,0.48677,0.00011,21.07376]
[1712555068836,71.42,69772.2936,15.9,0.48677,0.00011,21.07376]
[1712555068839,71.42,69772.2936,15.9,0.48677,0.00011,21.07376]
[1712555069124,71.42,69772.2936,15.9,0.48677,0.00011,21.07376]
[1712555074753,71.42,69777.2938,15.9,0.48729,0.00011,21.07268]
[1712555077673,71.42,69777.0611,15.9,0.48726,0.00011,21.07256]
[1712555077684,71.42,69777.0611,15.9,0.48726,0.00011,21.07256]
[1712555082807,71.41,69780.1988,15.9,0.48759,0.00011,21.07406]
[1712555084092,71.41,69779.7119,15.9,0.48754,0.00011,21.07383]
[1712555084837,71.41,69781.0396,15.9,0.48768,0.00011,21.07446]
[1712555090863,71.41,69781.0792,15.9,0.48769,0.00011,21.07447]
[1712555095898,71.41,69779.9975,15.9,0.48757,0.00011,21.07396]
[1712555097936,71.41,69781.0499,15.9,0.48768,0.00011,21.07446]
[1712555102883,71.4,69785.4608,15.9,0.48815,0.00011,21.07653]
[1712555103368,71.4,69784.3561,15.9,0.48803,0.00011,21.07602]
[1712555103383,71.4,69784.3561,15.9,0.48803,0.00011,21.07602]
[1712555104083,71.4,69784.634,15.9,0.48806,0.00011,21.07615]
[1712555105057,71.4,69781.8669,15.9,0.48776,0.00011,21.07484]
[1712555105547,71.4,69781.8669,15.9,0.48776,0.00011,21.07484]
[1712555105692,71.4,69781.8669,15.9,0.48776,0.00011,21.07484]
[1712555111003,71.4,69789.7839,15.9,0.4886,0.00011,21.07854]
[1712555113946,71.39,69791.4356,15.9,0.48877,0.00011,21.0793]
[1712555116185,71.39,69793.025,15.9,0.48894,0.00011,21.08002]
[1712555122083,71.39,69791.7277,15.9,0.4888,0.00011,21.07943]
[1712555124293,71.38,69792.5786,15.9,0.48889,0.00011,21.07982]
[1712555124586,71.38,69792.5786,15.9,0.48889,0.00011,21.07982]
[1712555128314,71.38,69796.5385,15.9,0.48931,0.00011,21.08161]
[1712555129537,71.38,69796.8278,15.9,0.48934,0.00011,21.08174]
[1712555130110,71.38,69796.8278,15.9,0.48934,0.00011,21.08174]
[1712555133501,71.38,69797.9539,15.9,0.48945,0.00011,21.07875]
[1712555133665,71.38,69797.9539,15.9,0.48945,0.00011,21.07875]
[1712555133858,71.38,69797.9539,15.9,0.48945,0.00011,21.07875]
[1712555135919,71.38,69807.5243,15.9,0.49046,0.00011,21.08299]
[1712555136408,71.39,69809.6208,15.9,0.49068,0.00011,21.0839]
[1712555137387,71.39,69807.1218,15.9,0.49042,0.00011,21.08281]
[1712555137592,71.39,69807.1218,15.9,0.49042,0.00011,21.08281]
[1712555138870,71.39,69808.4534,15.9,0.49056,0.00011,21.08339]
[1712555143419,71.39,69811.67,15.9,0.49091,0.00011,21.08478]
[1712555144744,71.4,69808.6753,15.9,0.49059,0.00011,21.08349]
[1712555148296,71.4,69809.2951,15.9,0.49066,0.00011,21.08376]
[1712555154309,71.41,69813.9381,15.9,0.49115,0.00011,21.08576]
[1712555159345,71.42,69812.6224,15.9,0.49102,0.00011,21.08521]
[1712555160583,71.42,69813.0324,15.9,0.49106,0.00011,21.08538]
[1712555160987,71.42,69813.0324,15.9,0.49106,0.00011,21.08538]
[1712555164214,71.42,69811.3578,15.9,0.49089,0.00011,21.08467]
[1712555164256,71.42,69811.3578,15.9,0.49089,0.00011,21.08467]
[1712555164366,71.42,69811.3578,15.9,0.49089,0.00011,21.08467]
[1712555166461,71.43,69810.009,15.9,0.49074,0.00011,21.08409]
[1712555167398,71.43,69810.009,15.9,0.49074,0.00011,21.08409]
[1712555168704,71.43,69812.11,15.9,0.49097,0.00011,21.08499]
[1712555174109,71.44,69810.3763,15.9,0.49079,0.00011,21.08425]
[1712555178306,71.44,69807.0195,15.9,0.49043,0.00011,21.0828]
[1712555178430,71.44,69807.0195,15.9,0.49043,0.00011,21.0828]
[1712555183521,71.44,69799.7233,15.9,0.48966,0.00011,21.07957]
[1712555188555,71.43,69798.6323,15.9,0.48954,0.00011,21.07908]
[1712555190571,71.43,69798.7488,15.9,0.48956,0.00011,21.07914]
[1712555191957,71.43,69798.6995,15.9,0.48955,0.00011,21.07561]
[1712555193542,71.43,69798.5009,15.9,0.48952,0.00011,21.07552]
[1712555198625,71.43,69798.6206,15.9,0.48954,0.00011,21.07557]
[1712555202027,71.43,69799.5391,15.9,0.48963,0.00011,21.07598]
[1712555207688,71.42,69800.4479,15.9,0.48973,0.00011,21.07639]
[1712555212724,71.42,69800.9009,15.9,0.48977,0.00011,21.07659]
[1712555219772,71.42,69801.2444,15.9,0.48981,0.00011,21.07674]
[1712555221172,71.42,69800.9698,15.9,0.48978,0.00011,21.07661]
[1712555225250,71.42,69801.0867,15.9,0.48979,0.00011,21.07667]
[1712555227865,71.42,69811.3534,15.9,0.49088,0.00011,21.08116]
[1712555229857,71.42,69813.7825,15.9,0.49113,0.00011,21.08219]
[1712555231293,71.42,69813.8317,15.9,0.49114,0.00011,21.08222]
[1712555232924,71.42,69813.635,15.9,0.49112,0.00011,21.08213]
[1712555235460,71.42,69815.8516,15.9,0.49135,0.00011,21.08308]
[1712555236510,71.42,69815.8516,15.9,0.49135,0.00011,21.08308]
[1712555237719,71.43,69816.1652,15.9,0.49139,0.00011,21.08321]
[1712555242935,71.43,69820.6289,15.9,0.49186,0.00011,21.08508]
[1712555247263,71.44,69820.295,15.9,0.49183,0.00011,21.08495]
[1712555249779,71.44,69819.9503,15.9,0.49179,0.00011,21.08481]
[1712555251212,71.44,69819.6308,15.9,0.49176,0.00011,21.08467]
[1712555251223,71.44,69819.6308,15.9,0.49176,0.00011,21.08467]
[1712555253601,71.44,69817.7742,15.9,0.49156,0.00011,21.08039]
[1712555255442,71.44,69823.7309,15.9,0.49219,0.00011,21.08287]
[1712555255993,71.44,69823.7309,15.9,0.49219,0.00011,21.08287]
[1712555256432,71.45,69826.4918,15.9,0.49248,0.00011,21.084]
[1712555256515,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555256581,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555256653,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555256755,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555256857,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555256985,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555257167,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555257212,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555257480,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555257892,71.45,69829.0072,15.9,0.49275,0.00011,21.08502]
[1712555258718,71.45,69838.36,15.9,0.49374,0.00011,21.08873]
[1712555259488,71.45,69845.098,15.9,0.49445,0.00011,21.09132]
[1712555259565,71.45,69845.098,15.9,0.49445,0.00011,21.09132]
[1712555261588,71.45,69839.0727,15.9,0.49381,0.00011,21.089]
[1712555261727,71.45,69839.0727,15.9,0.49381,0.00011,21.089]
[1712555263340,71.45,69836.8885,15.9,0.49358,0.00011,21.08815]
[1712555265301,71.45,69839.1194,15.9,0.49382,0.00011,21.08902]
[1712555265803,71.45,69839.1194,15.9,0.49382,0.00011,21.08902]
[1712555271130,71.45,69841.3344,15.9,0.49405,0.00011,21.08988]
[1712555272599,71.45,69841.7241,15.9,0.49409,0.00011,21.09003]
[1712555277001,71.45,69843.9364,15.9,0.49433,0.00011,21.09088]
[1712555280330,71.45,69841.4879,15.9,0.49407,0.00011,21.08994]
[1712555285088,71.45,69836.2166,15.9,0.49351,0.00011,21.08789]
[1712555285559,71.45,69835.642,15.9,0.49345,0.00011,21.08766]
[1712555285823,71.45,69835.642,15.9,0.49345,0.00011,21.08766]
[1712555289103,71.45,69827.5411,15.9,0.4926,0.00011,21.08443]
[1712555289270,71.45,69827.0636,15.9,0.49255,0.00011,21.08423]
[1712555289606,71.45,69827.0636,15.9,0.49255,0.00011,21.08423]
[1712555290212,71.45,69827.0636,15.9,0.49255,0.00011,21.08423]
[1712555292144,71.46,69820.3436,15.9,0.49184,0.00011,21.08147]
[1712555292201,71.46,69820.3436,15.9,0.49184,0.00011,21.08147]
[1712555293372,71.46,69818.1863,15.9,0.49161,0.00011,21.08057]
[1712555293778,71.46,69818.1863,15.9,0.49161,0.00011,21.08057]
[1712555295844,71.45,69808.3212,15.9,0.49057,0.00011,21.07636]
[1712555297269,71.45,69808.4828,15.9,0.49058,0.00011,21.07643]
[1712555298302,71.45,69809.5643,15.9,0.4907,0.00011,21.0769]
[1712555303353,71.45,69802.6144,15.9,0.48996,0.00011,21.07386]
[1712555305983,71.45,69811.1295,15.9,0.49086,0.00011,21.07757]
[1712555306034,71.45,69811.1295,15.9,0.49086,0.00011,21.07757]
[1712555306047,71.45,69811.1295,15.9,0.49086,0.00011,21.07757]
[1712555306070,71.45,69811.1295,15.9,0.49086,0.00011,21.07757]
[1712555306081,71.45,69811.1295,15.9,0.49086,0.00011,21.07757]
[1712555311410,71.45,69822.6807,15.9,0.49208,0.00011,21.07894]
[1712555312359,71.45,69822.6807,15.9,0.49208,0.00011,21.07894]
[1712555314571,71.46,69825.8494,15.9,0.49241,0.00011,21.08024]
[1712555317768,71.46,69824.5681,15.9,0.49228,0.00011,21.07971]
[1712555319055,71.46,69825.7672,15.9,0.49241,0.00011,21.0802]
[1712555321954,71.46,69822.1299,15.9,0.49202,0.00011,21.07871]
[1712555324179,71.46,69824.8096,15.9,0.49231,0.00011,21.07981]
[1712555326770,71.47,69827.0812,15.9,0.49255,0.00011,21.08074]
[1712555327407,71.47,69827.0812,15.9,0.49255,0.00011,21.08074]
[1712555332566,71.47,69827.1914,15.9,0.49256,0.00011,21.08079]
[1712555337602,71.47,69827.9477,15.9,0.49264,0.00011,21.0811]
[1712555341951,71.48,69827.3026,15.9,0.49258,0.00011,21.08084]
[1712555343121,71.48,69826.4221,15.9,0.49248,0.00011,21.08048]
[1712555348678,71.48,69820.8103,15.9,0.49189,0.00011,21.07817]
[1712555350073,71.48,69821.0603,15.9,0.49192,0.00011,21.07828]
[1712555350155,71.48,69821.0603,15.9,0.49192,0.00011,21.07828]
[1712555351586,71.49,69821.2252,15.9,0.49194,0.00011,21.07835]
[1712555352925,71.49,69823.7097,15.9,0.4922,0.00011,21.07937]
[1712555353335,71.49,69823.7097,15.9,0.4922,0.00011,21.07937]
[1712555358748,71.49,69825.9299,15.9,0.49244,0.00011,21.08028]
[1712555360562,71.49,69824.5548,15.9,0.49229,0.00011,21.07972]
[1712555363861,71.5,69819.573,15.9,0.49177,0.00011,21.07766]
[1712555369824,71.5,69825.2901,15.9,0.49237,0.00011,21.08003]
[1712555370124,71.5,69825.2901,15.9,0.49237,0.00011,21.08003]
[1712555370396,71.5,69825.2901,15.9,0.49237,0.00011,21.08003]
[1712555375404,71.5,69829.1754,15.9,0.49278,0.00011,21.0781]
[1712555379836,71.51,69831.147,15.9,0.49299,0.00011,21.07889]
[1712555379883,71.51,69831.147,15.9,0.49299,0.00011,21.07889]
[1712555380007,71.51,69831.147,15.9,0.49299,0.00011,21.07889]
[1712555384711,71.51,69842.2961,15.9,0.49417,0.00011,21.08326]
[1712555384796,71.51,69842.2961,15.9,0.49417,0.00011,21.08326]
[1712555387280,71.51,69842.8543,15.9,0.49423,0.00011,21.08347]
[1712555388281,71.51,69843.0281,15.9,0.49424,0.00011,21.08354]
[1712555393510,71.51,69842.1186,15.9,0.49415,0.00011,21.08319]
[1712555398154,71.51,69842.9379,15.9,0.49423,0.00011,21.0835]
[1712555403189,71.51,69842.328,15.9,0.49417,0.00011,21.08327]
[1712555404728,71.51,69842.742,15.9,0.49421,0.00011,21.08343]
[1712555406399,71.51,69845.7864,15.9,0.49453,0.00011,21.08459]
[1712555409001,71.51,69846.2778,15.9,0.49459,0.00011,21.08477]
[1712555409998,71.51,69845.4691,15.9,0.4945,0.00011,21.08447]
[1712555411432,71.51,69845.5148,15.9,0.49451,0.00011,21.08448]
[1712555414969,71.5,69850.1737,15.9,0.495,0.00011,21.08623]
[1712555415165,71.5,69850.1984,15.9,0.495,0.00011,21.08624]
[1712555419115,71.5,69850.4264,15.9,0.49502,0.00011,21.08632]
[1712555421576,71.5,69847.0511,15.9,0.49467,0.00011,21.08506]
[1712555422178,71.5,69847.0511,15.9,0.49467,0.00011,21.08506]
[1712555422866,71.5,69847.0511,15.9,0.49467,0.00011,21.08506]
[1712555427484,71.5,69850.65,15.9,0.49505,0.00011,21.08641]
[1712555428483,71.5,69850.65,15.9,0.49505,0.00011,21.08641]
[1712555430439,71.5,69850.5795,15.9,0.49504,0.00011,21.08638]
[1712555435451,71.5,69848.2831,15.9,0.49479,0.00011,21.08202]
[1712555441265,71.5,69845.4395,15.9,0.49449,0.00011,21.08095]
[1712555446358,71.5,69845.9239,15.9,0.49454,0.00011,21.08113]
[1712555448473,71.5,69850.8539,15.9,0.49506,0.00011,21.08298]
[1712555454412,71.49,69854.1358,15.9,0.49541,0.00011,21.08418]
[1712555454465,71.49,69854.1358,15.9,0.49541,0.00011,21.08418]
[1712555460441,71.49,69851.8736,15.9,0.49517,0.00011,21.08335]
[1712555464734,71.49,69853.9544,15.9,0.49539,0.00011,21.08412]
[1712555466626,71.49,69848.0379,15.9,0.49476,0.00011,21.08192]
[1712555472538,71.49,69853.5524,15.9,0.49534,0.00011,21.08397]
[1712555477576,71.48,69853.1971,15.9,0.4953,0.00011,21.08384]
[1712555482609,71.48,69852.8472,15.9,0.49527,0.00011,21.08371]
[1712555487645,71.48,69852.8831,15.9,0.49527,0.00011,21.08372]
[1712555488004,71.48,69852.8831,15.9,0.49527,0.00011,21.08372]
[1712555491868,71.48,69853.4302,15.9,0.49533,0.00011,21.08392]
[1712555497721,71.48,69852.9441,15.9,0.49527,0.00011,21.08024]
[1712555501397,71.47,69852.1021,15.9,0.49518,0.00011,21.07993]
[1712555501624,71.47,69852.1021,15.9,0.49518,0.00011,21.07993]
[1712555507790,71.47,69849.6462,15.9,0.49492,0.00011,21.07901]
[1712555510082,71.47,69850.0711,15.9,0.49497,0.00011,21.07917]
[1712555511695,71.47,69849.1808,15.9,0.49487,0.00011,21.07884]
[1712555512418,71.47,69849.1808,15.9,0.49487,0.00011,21.07884]
[1712555515071,71.47,69849.4464,15.9,0.4949,0.00011,21.07894]
[1712555520880,71.47,69854.8125,15.9,0.49546,0.00011,21.08092]
[1712555525915,71.47,69854.2919,15.9,0.49541,0.00011,21.08073]
[1712555525964,71.47,69854.2919,15.9,0.49541,0.00011,21.08073]
[1712555531956,71.46,69857.877,15.9,0.49579,0.00011,21.08203]
[1712555535843,71.46,69857.5201,15.9,0.49575,0.00011,21.0819]
[1712555539231,71.46,69854.126,15.9,0.49539,0.00011,21.08067]
[1712555545048,71.46,69857.3637,15.9,0.49573,0.00011,21.08185]
[1712555550082,71.45,69860.0278,15.9,0.49601,0.00011,21.0828]
[1712555554566,71.45,69863.4978,15.9,0.49637,0.00011,21.08053]
[1712555555047,71.45,69863.4978,15.9,0.49637,0.00011,21.08053]
[1712555555232,71.45,69863.4823,15.9,0.49637,0.00011,21.08052]
[1712555561161,71.45,69869.6274,15.9,0.49702,0.00011,21.08266]
[1712555566203,71.44,69866.5024,15.9,0.49669,0.00011,21.08158]
[1712555567624,71.44,69866.5634,15.9,0.49669,0.00011,21.0816]
[1712555571776,71.44,69868.392,15.9,0.49689,0.00011,21.08223]
[1712555577279,71.44,69868.1846,15.9,0.49686,0.00011,21.08216]
[1712555578535,71.44,69868.165,15.9,0.49686,0.00011,21.08215]
[1712555578872,71.44,69868.165,15.9,0.49686,0.00011,21.08215]
[1712555583156,71.44,69867.2227,15.9,0.49676,0.00011,21.08183]
[1712555588356,71.44,69870.3842,15.9,0.4971,0.00011,21.08292]
[1712555593392,71.44,69870.9182,15.9,0.49715,0.00011,21.0831]
[1712555597615,71.44,69874.6785,15.9,0.49755,0.00011,21.08438]
[1712555603403,71.44,69870.8281,15.9,0.49714,0.00011,21.08307]
[1712555604749,71.44,69869.3407,15.9,0.49699,0.00011,21.08256]
[1712555607588,71.44,69867.5657,15.9,0.4968,0.00011,21.08195]
[1712555608234,71.44,69867.5657,15.9,0.4968,0.00011,21.08195]
[1712555615228,71.44,69866.0266,15.9,0.49663,0.00011,21.0779]
[1712555620581,71.43,69868.7171,15.9,0.49691,0.00011,21.07884]
[1712555625615,71.42,69871.1043,15.9,0.49716,0.00011,21.07965]
[1712555631441,71.42,69871.9573,15.9,0.49725,0.00011,21.07994]
[1712555632074,71.42,69871.9573,15.9,0.49725,0.00011,21.07994]
[1712555637698,71.41,69872.1253,15.9,0.49727,0.00011,21.08]
[1712555642734,71.41,69874.2244,15.9,0.49749,0.00011,21.08071]
[1712555644882,71.41,69874.1655,15.9,0.49748,0.00011,21.08069]
[1712555650221,71.41,69873.1039,15.9,0.49737,0.00011,21.08033]
[1712555655826,71.41,69884.1117,15.9,0.49853,0.00011,21.08397]
[1712555657881,71.41,69884.4712,15.9,0.49857,0.00011,21.08409]
[1712555663881,71.4,69874.6628,15.9,0.49753,0.00011,21.08086]
[1712555668917,71.4,69874.1298,15.9,0.49747,0.00011,21.08068]
[1712555673959,71.4,69880.0131,15.9,0.49809,0.00011,21.07913]
[1712555674541,71.4,69880.0131,15.9,0.49809,0.00011,21.07913]
[1712555680000,71.4,69883.3456,15.9,0.49844,0.00011,21.08021]
[1712555684621,71.4,69883.3376,15.9,0.49844,0.00011,21.08021]
[1712555684667,71.4,69883.3376,15.9,0.49844,0.00011,21.08021]
[1712555684880,71.4,69883.3376,15.9,0.49844,0.00011,21.08021]
[1712555690071,71.4,69885.4165,15.9,0.49866,0.00011,21.08088]
[1712555693122,71.41,69886.9913,15.9,0.49883,0.00011,21.08138]
[1712555699133,71.42,69886.8944,15.9,0.49883,0.00011,21.08135]
[1712555704168,71.43,69888.9422,15.9,0.49904,0.00011,21.082]
[1712555707942,71.43,69889.4351,15.9,0.4991,0.00011,21.08216]
[1712555708039,71.43,69889.4351,15.9,0.4991,0.00011,21.08216]
[1712555712846,71.44,69889.5644,15.9,0.49911,0.00011,21.0822]
[1712555719275,71.45,69889.3032,15.9,0.49909,0.00011,21.08212]
[1712555724309,71.46,69888.0496,15.9,0.49896,0.00011,21.08172]
[1712555729343,71.46,69884.6839,15.9,0.49861,0.00011,21.08065]
[1712555730160,71.46,69884.6839,15.9,0.49861,0.00011,21.08065]
[1712555730799,71.46,69884.9092,15.9,0.49863,0.00011,21.08072]
[1712555731016,71.46,69884.9092,15.9,0.49863,0.00011,21.08072]
[1712555731767,71.47,69885.0894,15.9,0.49865,0.00011,21.07727]
[1712555732489,71.47,69885.1096,15.9,0.49865,0.00011,21.07728]
[1712555738405,71.46,69875.6253,15.9,0.49764,0.00011,21.07417]
[1712555738476,71.46,69875.6253,15.9,0.49764,0.00011,21.07417]
[1712555738820,71.46,69875.6253,15.9,0.49764,0.00011,21.07417]
[1712555741280,71.46,69868.6203,15.9,0.4969,0.00011,21.07179]
[1712555741328,71.46,69868.6203,15.9,0.4969,0.00011,21.07179]
[1712555741335,71.46,69868.6203,15.9,0.4969,0.00011,21.07179]
[1712555741623,71.46,69868.8207,15.9,0.49692,0.00011,21.07186]
[1712555741825,71.46,69868.8207,15.9,0.49692,0.00011,21.07186]
[1712555741915,71.46,69868.8207,15.9,0.49692,0.00011,21.07186]
[1712555747319,71.45,69862.8139,15.9,0.49629,0.00011,21.06976]
[1712555750232,71.45,69861.1489,15.9,0.49611,0.00011,21.06917]
[1712555750987,71.45,69858.4644,15.9,0.49583,0.00011,21.06821]
[1712555752925,71.45,69851.0735,15.9,0.49505,0.00011,21.06551]
[1712555754892,71.45,69851.1428,15.9,0.49505,0.00011,21.06553]
[1712555755074,71.45,69851.1428,15.9,0.49505,0.00011,21.06553]
[1712555755138,71.45,69851.1428,15.9,0.49505,0.00011,21.06553]
[1712555755359,71.45,69851.1428,15.9,0.49505,0.00011,21.06553]
[1712555755369,71.45,69851.1428,15.9,0.49505,0.00011,21.06553]
[1712555755633,71.45,69850.0202,15.9,0.49493,0.00011,21.06512]
[1712555756296,71.45,69850.0202,15.9,0.49493,0.00011,21.06512]
[1712555756459,71.45,69850.0202,15.9,0.49493,0.00011,21.06512]
[1712555756726,71.45,69851.4972,15.9,0.49509,0.00011,21.06566]
[1712555758110,71.45,69843.4914,15.9,0.49424,0.00011,21.06265]
[1712555758147,71.45,69843.4914,15.9,0.49424,0.00011,21.06265]
[1712555759984,71.45,69839.6116,15.9,0.49383,0.00011,21.06116]
[1712555760886,71.45,69848.9562,15.9,0.49482,0.00011,21.06472]
[1712555761811,71.45,69842.4362,15.9,0.49413,0.00011,21.06225]
[1712555763165,71.45,69845.0107,15.9,0.4944,0.00011,21.06323]
[1712555763577,71.45,69845.7998,15.9,0.49449,0.00011,21.06353]
[1712555763655,71.45,69845.7998,15.9,0.49449,0.00011,21.06353]
[1712555764230,71.45,69845.7998,15.9,0.49449,0.00011,21.06353]
[1712555764332,71.45,69845.7998,15.9,0.49449,0.00011,21.06353]
[1712555764385,71.45,69845.7998,15.9,0.49449,0.00011,21.06353]
[1712555765948,71.45,69846.0075,15.9,0.49451,0.00011,21.06361]
[1712555765979,71.45,69846.0075,15.9,0.49451,0.00011,21.06361]
[1712555766031,71.45,69846.0075,15.9,0.49451,0.00011,21.06361]
[1712555766143,71.45,69846.0075,15.9,0.49451,0.00011,21.06361]
[1712555766406,71.45,69846.0075,15.9,0.49451,0.00011,21.06361]
[1712555766505,71.45,69833.9738,15.9,0.49324,0.00011,21.05895]
[1712555767190,71.45,69833.9738,15.9,0.49324,0.00011,21.05895]
[1712555767340,71.45,69833.9738,15.9,0.49324,0.00011,21.05895]
[1712555769582,71.46,69826.9407,15.9,0.4925,0.00011,21.05613]
[1712555770897,71.46,69825.8592,15.9,0.49238,0.00011,21.05569]
[1712555772946,71.46,69836.1581,15.9,0.49347,0.00011,21.05981]
[1712555778686,71.46,69842.0594,15.9,0.4941,0.00011,21.06211]
[1712555778771,71.46,69842.0594,15.9,0.4941,0.00011,21.06211]
[1712555781576,71.46,69839.233,15.9,0.4938,0.00011,21.06102]
[1712555786123,71.47,69831.3045,15.9,0.49296,0.00011,21.05789]
[1712555788014,71.47,69828.3677,15.9,0.49265,0.00011,21.05671]
[1712555790147,71.47,69826.4566,15.9,0.49245,0.00011,21.05594]
[1712555794035,71.47,69821.5538,15.9,0.49193,0.00011,21.05041]
[1712555794359,71.47,69821.5538,15.9,0.49193,0.00011,21.05041]
[1712555794493,71.47,69821.5538,15.9,0.49193,0.00011,21.05041]
[1712555794765,71.47,69821.5538,15.9,0.49193,0.00011,21.05041]
[1712555795145,71.47,69817.2987,15.9,0.49148,0.00011,21.04864]
[1712555800446,71.47,69803.5639,15.9,0.49003,0.00011,21.04272]
[1712555800446,71.47,69803.5639,15.9,0.49003,0.00011,21.04272]
[1712555800450,71.47,69803.5639,15.9,0.49003,0.00011,21.04272]
[1712555800782,71.47,69803.5639,15.9,0.49003,0.00011,21.04272]
[1712555800874,71.47,69803.5639,15.9,0.49003,0.00011,21.04272]
[1712555800896,71.47,69803.5639,15.9,0.49003,0.00011,21.04272]
[1712555801248,71.47,69803.5639,15.9,0.49003,0.00011,21.04272]
[1712555802796,71.47,69793.95,15.9,0.48901,0.00011,21.03841]
[1712555804264,71.47,69792.5283,15.9,0.48886,0.00011,21.03776]
[1712555804270,71.47,69792.5283,15.9,0.48886,0.00011,21.03776]
[1712555805292,71.47,69794.1752,15.9,0.48903,0.00011,21.03851]
[1712555805498,71.47,69794.1752,15.9,0.48903,0.00011,21.03851]
[1712555805662,71.47,69794.1752,15.9,0.48903,0.00011,21.03851]
[1712555813937,71.46,69803.4587,15.9,0.49001,0.00011,21.04266]
[1712555818971,71.45,69797.9935,15.9,0.48943,0.00011,21.04023]
[1712555822660,71.45,69794.6317,15.9,0.48907,0.00011,21.03871]
[1712555825204,71.45,69797.2852,15.9,0.48935,0.00011,21.03991]
[1712555826210,71.45,69805.8975,15.9,0.49026,0.00011,21.04373]
[1712555832061,71.45,69814.924,15.9,0.49122,0.00011,21.04762]
[1712555832891,71.45,69814.924,15.9,0.49122,0.00011,21.04762]
[1712555838115,71.45,69820.049,15.9,0.49176,0.00011,21.04978]
[1712555839837,71.45,69820.8329,15.9,0.49184,0.00011,21.05011]
[1712555840844,71.45,69811.2897,15.9,0.49083,0.00011,21.04607]
[1712555843474,71.45,69811.1788,15.9,0.49082,0.00011,21.04603]
[1712555849187,71.46,69807.6698,15.9,0.49045,0.00011,21.04451]
[1712555849649,71.46,69807.6698,15.9,0.49045,0.00011,21.04451]
[1712555850330,71.46,69807.7198,15.9,0.49046,0.00011,21.04453]
[1712555852794,71.46,69800.8347,15.9,0.48972,0.00011,21.03799]
[1712555852910,71.46,69800.8347,15.9,0.48972,0.00011,21.03799]
[1712555852935,71.46,69800.8347,15.9,0.48972,0.00011,21.03799]
[1712555853496,71.45,69800.2644,15.9,0.48966,0.00011,21.03774]
[1712555853509,71.45,69800.2644,15.9,0.48966,0.00011,21.03774]
[1712555855109,71.45,69794.2044,15.9,0.48902,0.00011,21.035]
[1712555858028,71.45,69796.6332,15.9,0.48928,0.00011,21.0361]
[1712555863284,71.45,69799.0508,15.9,0.48953,0.00011,21.03719]
[1712555868324,71.44,69800.603,15.9,0.48969,0.00011,21.03788]
[1712555868762,71.44,69800.603,15.9,0.48969,0.00011,21.03788]
[1712555870431,71.44,69800.0836,15.9,0.48964,0.00011,21.03765]
[1712555876379,71.44,69798.9043,15.9,0.48951,0.00011,21.03712]
[1712555876804,71.44,69798.9043,15.9,0.48951,0.00011,21.03712]
[1712555882423,71.44,69798.9176,15.9,0.48951,0.00011,21.03712]
[1712555885520,71.43,69797.8831,15.9,0.4894,0.00011,21.03666]
[1712555892441,71.43,69797.346,15.9,0.48934,0.00011,21.03641]
[1712555897527,71.43,69797.5116,15.9,0.48936,0.00011,21.03648]
[1712555902562,71.42,69801.9561,15.9,0.48983,0.00011,21.03847]
[1712555904454,71.42,69801.4461,15.9,0.48977,0.00011,21.03824]
[1712555908535,71.42,69801.4109,15.9,0.48977,0.00011,21.03823]
[1712555912585,71.42,69800.41,15.9,0.48966,0.00011,21.03427]
[1712555912689,71.42,69799.8397,15.9,0.4896,0.00011,21.03401]
[1712555912755,71.42,69799.8397,15.9,0.4896,0.00011,21.03401]
[1712555912811,71.42,69799.8397,15.9,0.4896,0.00011,21.03401]
[1712555912907,71.42,69799.8397,15.9,0.4896,0.00011,21.03401]
[1712555913317,71.42,69799.8397,15.9,0.4896,0.00011,21.03401]
[1712555918674,71.41,69798.4838,15.9,0.48945,0.00011,21.0334]
[1712555923709,71.41,69798.509,15.9,0.48945,0.00011,21.03341]
[1712555925969,71.41,69798.544,15.9,0.48945,0.00011,21.03342]
[1712555930681,71.4,69792.0466,15.9,0.48877,0.00011,21.03047]
[1712555933615,71.4,69792.8304,15.9,0.48885,0.00011,21.03083]
[1712555936508,71.4,69792.4842,15.9,0.48881,0.00011,21.03067]
[1712555939965,71.4,69792.3093,15.9,0.48879,0.00011,21.03059]
[1712555943512,71.39,69788.0887,15.9,0.48834,0.00011,21.02864]
[1712555947057,71.39,69791.2386,15.9,0.48867,0.00011,21.0301]
[1712555948186,71.39,69794.4828,15.9,0.48902,0.00011,21.03158]
[1712555948837,71.39,69794.4828,15.9,0.48902,0.00011,21.03158]
[1712555949019,71.39,69802.0885,15.9,0.48982,0.00011,21.035]
[1712555950039,71.39,69809.4381,15.9,0.4906,0.00011,21.03822]
[1712555950545,71.39,69809.4381,15.9,0.4906,0.00011,21.03822]
[1712555951458,71.39,69815.3415,15.9,0.49123,0.00011,21.04075]
[1712555952533,71.39,69808.2037,15.9,0.49047,0.00011,21.03768]
[1712555953051,71.39,69808.2037,15.9,0.49047,0.00011,21.03768]
[1712555958265,71.39,69801.2498,15.9,0.48973,0.00011,21.03462]
[1712555959784,71.39,69801.8085,15.9,0.48979,0.00011,21.03487]
[1712555964999,71.39,69803.1957,15.9,0.48994,0.00011,21.03549]
[1712555967666,71.39,69805.854,15.9,0.49022,0.00011,21.03666]
[1712555970840,71.39,69805.4859,15.9,0.49018,0.00011,21.0365]
[1712555971457,71.39,69805.2499,15.9,0.49015,0.00011,21.03288]
[1712555977082,71.39,69804.8828,15.9,0.49011,0.00011,21.03272]
[1712555982117,71.39,69804.2163,15.9,0.49004,0.00011,21.03243]
[1712555987152,71.39,69801.9284,15.9,0.4898,0.00011,21.03142]
[1712555992187,71.39,69802.4774,15.9,0.48986,0.00011,21.03166]
[1712555997441,71.39,69801.2267,15.9,0.48973,0.00011,21.0311]
[1712556003264,71.39,69801.5618,15.9,0.48976,0.00011,21.03125]
[1712556004658,71.38,69803.221,15.9,0.48993,0.00011,21.03198]
[1712556006878,71.38,69802.5338,15.9,0.48986,0.00011,21.03168]
[1712556009531,71.38,69800.8074,15.9,0.48968,0.00011,21.03091]
[1712556010933,71.38,69801.1817,15.9,0.48972,0.00011,21.03108]
[1712556016362,71.38,69809.5764,15.9,0.49061,0.00011,21.03476]
[1712556021397,71.39,69809.3812,15.9,0.49059,0.00011,21.03468]
[1712556026028,71.39,69813.8027,15.9,0.49106,0.00011,21.03658]
[1712556026529,71.39,69814.696,15.9,0.49115,0.00011,21.03696]
[1712556032477,71.39,69807.6624,15.9,0.4904,0.00011,21.03042]
[1712556037509,71.39,69807.8698,15.9,0.49043,0.00011,21.03051]
[1712556042100,71.39,69815.0983,15.9,0.49119,0.00011,21.03362]
[1712556042342,71.39,69815.0983,15.9,0.49119,0.00011,21.03362]
[1712556048441,71.4,69814.2209,15.9,0.4911,0.00011,21.03325]
[1712556051643,71.4,69814.4513,15.9,0.49113,0.00011,21.03335]
[1712556057649,71.41,69818.2861,15.9,0.49154,0.00011,21.03498]
[1712556059533,71.41,69819.1588,15.9,0.49163,0.00011,21.03534]
[1712556059569,71.41,69819.1588,15.9,0.49163,0.00011,21.03534]
[1712556060308,71.41,69819.2712,15.9,0.49164,0.00011,21.03539]
[1712556060343,71.41,69819.2712,15.9,0.49164,0.00011,21.03539]
[1712556060903,71.42,69824.3488,15.9,0.49218,0.00011,21.0375]
[1712556061363,71.42,69824.3488,15.9,0.49218,0.00011,21.0375]
[1712556065434,71.42,69831.229,15.9,0.49291,0.00011,21.04029]
[1712556066716,71.42,69840.6349,15.9,0.49391,0.00011,21.04399]
[1712556068113,71.42,69840.2223,15.9,0.49386,0.00011,21.04383]
[1712556073761,71.42,69841.1856,15.9,0.49397,0.00011,21.04421]
[1712556074619,71.42,69841.1856,15.9,0.49397,0.00011,21.04421]
[1712556074633,71.42,69841.1856,15.9,0.49397,0.00011,21.04421]
[1712556074731,71.42,69841.1856,15.9,0.49397,0.00011,21.04421]
[1712556074833,71.42,69840.2382,15.9,0.49387,0.00011,21.04384]
[1712556075159,71.42,69840.2382,15.9,0.49387,0.00011,21.04384]
[1712556075225,71.42,69840.2382,15.9,0.49387,0.00011,21.04384]
[1712556076024,71.43,69840.4058,15.9,0.49388,0.00011,21.04391]
[1712556076599,71.43,69840.4058,15.9,0.49388,0.00011,21.04391]
[1712556079012,71.43,69844.9829,15.9,0.49437,0.00011,21.04566]
[1712556079965,71.43,69845.4639,15.9,0.49442,0.00011,21.04584]
[1712556080447,71.43,69845.4639,15.9,0.49442,0.00011,21.04584]
[1712556085845,71.42,69856.0587,15.9,0.49554,0.00011,21.04978]
[1712556087778,71.42,69856.5359,15.9,0.49559,0.00011,21.04995]
[1712556088117,71.42,69856.5359,15.9,0.49559,0.00011,21.04995]
[1712556092205,71.42,69855.2453,15.9,0.49545,0.00011,21.04597]
[1712556092274,71.42,69855.2453,15.9,0.49545,0.00011,21.04597]
[1712556095050,71.42,69848.5995,15.9,0.49475,0.00011,21.04351]
[1712556095506,71.42,69848.5995,15.9,0.49475,0.00011,21.04351]
[1712556096700,71.42,69846.0362,15.9,0.49448,0.00011,21.04255]
[1712556098291,71.42,69840.3323,15.9,0.49387,0.00011,21.04036]
[1712556099313,71.42,69833.6437,15.9,0.49316,0.00011,21.03774]
[1712556099834,71.43,69835.3447,15.9,0.49334,0.00011,21.03842]
[1712556101847,71.43,69836.1306,15.9,0.49343,0.00011,21.03873]
[1712556106992,71.43,69850.2875,15.9,0.49493,0.00011,21.04415]
[1712556112028,71.43,69849.5866,15.9,0.49485,0.00011,21.04388]
[1712556112160,71.43,69849.5866,15.9,0.49485,0.00011,21.04388]
[1712556114288,71.43,69852.3466,15.9,0.49515,0.00011,21.04491]
[1712556114289,71.43,69852.3466,15.9,0.49515,0.00011,21.04491]
[1712556114312,71.43,69852.3466,15.9,0.49515,0.00011,21.04491]
[1712556114566,71.43,69852.3466,15.9,0.49515,0.00011,21.04491]
[1712556117363,71.43,69855.7888,15.9,0.49551,0.00011,21.04617]
[1712556117838,71.43,69855.7888,15.9,0.49551,0.00011,21.04617]
[1712556119490,71.43,69853.8361,15.9,0.4953,0.00011,21.04546]
[1712556121374,71.43,69854.0043,15.9,0.49532,0.00011,21.04552]
[1712556127133,71.43,69863.8411,15.9,0.49636,0.00011,21.04905]
[1712556132168,71.42,69872.1566,15.9,0.49724,0.00011,21.05193]
[1712556136952,71.42,69876.2984,15.9,0.49768,0.00011,21.05333]
[1712556137116,71.42,69876.2984,15.9,0.49768,0.00011,21.05333]
[1712556142239,71.41,69878.034,15.9,0.49786,0.00011,21.0539]
[1712556147273,71.41,69874.311,15.9,0.49746,0.00011,21.05266]
[1712556149824,71.41,69877.2143,15.9,0.49777,0.00011,21.05363]
[1712556152087,71.4,69877.2166,15.9,0.49777,0.00011,21.05012]
[1712556152177,71.4,69877.2166,15.9,0.49777,0.00011,21.05012]
[1712556157342,71.4,69874.9201,15.9,0.49752,0.00011,21.04935]
[1712556162379,71.39,69873.6725,15.9,0.49739,0.00011,21.04893]
[1712556165862,71.39,69877.941,15.9,0.49784,0.00011,21.05036]
[1712556171439,71.38,69878.5049,15.9,0.4979,0.00011,21.05054]
[1712556174176,71.38,69879.351,15.9,0.49798,0.00011,21.05082]
[1712556179506,71.38,69876.1858,15.9,0.49765,0.00011,21.04977]
[1712556184540,71.38,69875.7262,15.9,0.4976,0.00011,21.04962]
[1712556188402,71.38,69878.1135,15.9,0.49785,0.00011,21.05041]
[1712556188415,71.38,69878.1135,15.9,0.49785,0.00011,21.05041]
[1712556193158,71.37,69879.0399,15.9,0.49795,0.00011,21.05072]
[1712556195569,71.37,69879.7704,15.9,0.49802,0.00011,21.05096]
[1712556196378,71.37,69879.7704,15.9,0.49802,0.00011,21.05096]
[1712556202353,71.36,69881.7956,15.9,0.49824,0.00011,21.05162]
[1712556202749,71.36,69881.7852,15.9,0.49824,0.00011,21.05162]
[1712556207078,71.36,69884.3276,15.9,0.4985,0.00011,21.05244]
[1712556207091,71.36,69884.3276,15.9,0.4985,0.00011,21.05244]
[1712556207891,71.36,69884.7717,15.9,0.49855,0.00011,21.05259]
[1712556213742,71.37,69886.3515,15.9,0.49872,0.00011,21.04958]
[1712556215869,71.37,69886.4479,15.9,0.49873,0.00011,21.04961]
[1712556217549,71.38,69886.7336,15.9,0.49876,0.00011,21.0497]
[1712556217571,71.38,69886.7336,15.9,0.49876,0.00011,21.0497]
[1712556217613,71.38,69886.7336,15.9,0.49876,0.00011,21.0497]
[1712556217677,71.38,69886.7336,15.9,0.49876,0.00011,21.0497]
[1712556217920,71.38,69886.5292,15.9,0.49874,0.00011,21.04964]
[1712556218251,71.38,69886.5292,15.9,0.49874,0.00011,21.04964]
[1712556218472,71.38,69886.5292,15.9,0.49874,0.00011,21.04964]
[1712556220173,71.38,69895.8718,15.9,0.49973,0.00011,21.05255]
[1712556220409,71.38,69895.8718,15.9,0.49973,0.00011,21.05255]
[1712556220851,71.38,69896.9225,15.9,0.49984,0.00011,21.05287]
[1712556221227,71.38,69896.9225,15.9,0.49984,0.00011,21.05287]
[1712556222080,71.38,69897.7031,15.9,0.49993,0.00011,21.05311]
[1712556222271,71.38,69897.7031,15.9,0.49993,0.00011,21.05311]
[1712556223090,71.39,69896.6035,15.9,0.49981,0.00011,21.05277]
[1712556223268,71.39,69896.6035,15.9,0.49981,0.00011,21.05277]
[1712556228849,71.39,69901.4418,15.9,0.50032,0.00011,21.05423]
[1712556231409,71.4,69900.6208,15.9,0.50024,0.00011,21.05398]
[1712556232012,71.4,69900.6355,15.9,0.50024,0.00011,21.05399]
[1712556237272,71.4,69898.8352,15.9,0.50005,0.00011,21.05345]
[1712556238471,71.41,69899.1402,15.9,0.50008,0.00011,21.05354]
[1712556243481,71.41,69901.693,15.9,0.50036,0.00011,21.0543]
[1712556244454,71.41,69901.693,15.9,0.50036,0.00011,21.0543]
[1712556247021,71.42,69897.6728,15.9,0.49993,0.00011,21.0531]
[1712556247214,71.42,69897.6728,15.9,0.49993,0.00011,21.0531]
[1712556247347,71.42,69897.6728,15.9,0.49993,0.00011,21.0531]
[1712556247783,71.42,69897.6728,15.9,0.49993,0.00011,21.0531]
[1712556248831,71.42,69898.018,15.9,0.49997,0.00011,21.0532]
[1712556252061,71.42,69899.4832,15.9,0.50013,0.00011,21.05364]
[1712556253387,71.42,69899.4881,15.9,0.50013,0.00011,21.05364]
[1712556255994,71.43,69899.083,15.9,0.50008,0.00011,21.05352]
[1712556256885,71.43,69899.083,15.9,0.50008,0.00011,21.05352]
[1712556257638,71.43,69898.9729,15.9,0.50007,0.00011,21.05349]
[1712556258475,71.43,69899.7878,15.9,0.50016,0.00011,21.05373]
[1712556261783,71.44,69899.3277,15.9,0.50011,0.00011,21.0536]
[1712556266341,71.44,69898.178,15.9,0.49999,0.00011,21.05325]
[1712556268175,71.44,69896.2843,15.9,0.49979,0.00011,21.05268]
[1712556271058,71.45,69897.5648,15.9,0.49993,0.00011,21.05306]
[1712556271065,71.45,69897.5648,15.9,0.49993,0.00011,21.05306]
[1712556276800,71.45,69898.1411,15.9,0.49999,0.00011,21.04973]
[1712556279346,71.46,69896.9818,15.9,0.49987,0.00011,21.04937]
[1712556281050,71.46,69898.3971,15.9,0.50002,0.00011,21.0498]
[1712556286273,71.47,69895.0493,15.9,0.49967,0.00011,21.04879]
[1712556286302,71.47,69895.0493,15.9,0.49967,0.00011,21.04879]
[1712556288276,71.47,69895.2157,15.9,0.49968,0.00011,21.04884]
[1712556293295,71.48,69896.033,15.9,0.49977,0.00011,21.04909]
[1712556295636,71.48,69896.6839,15.9,0.49984,0.00011,21.04928]
[1712556299560,71.48,69897.7195,15.9,0.49995,0.00011,21.0496]
[1712556300530,71.49,69896.7146,15.9,0.49985,0.00011,21.04929]
[1712556305378,71.49,69897.57,15.9,0.49994,0.00011,21.04955]
[1712556310416,71.5,69902.1067,15.9,0.50042,0.00011,21.05091]
[1712556313457,71.5,69903.3638,15.9,0.50055,0.00011,21.05128]
[1712556321441,71.51,69903.9081,15.9,0.50061,0.00011,21.05144]
[1712556326529,71.51,69904.0766,15.9,0.50063,0.00011,21.05149]
[1712556332570,71.52,69905.4946,15.9,0.50078,0.00011,21.04838]
[1712556334392,71.52,69905.495,15.9,0.50078,0.00011,21.04838]
[1712556334466,71.52,69905.495,15.9,0.50078,0.00011,21.04838]
[1712556334470,71.52,69905.495,15.9,0.50078,0.00011,21.04838]
[1712556334536,71.52,69905.495,15.9,0.50078,0.00011,21.04838]
[1712556335345,71.52,69905.5253,15.9,0.50079,0.00011,21.04839]
[1712556339394,71.52,69901.2401,15.9,0.50033,0.00011,21.04714]
[1712556341439,71.52,69897.8727,15.9,0.49998,0.00011,21.04613]
[1712556342331,71.53,69896.0686,15.9,0.49979,0.00011,21.04558]
[1712556342737,71.53,69891.8148,15.9,0.49934,0.00011,21.04428]
[1712556345418,71.52,69888.5083,15.9,0.49899,0.00011,21.04324]
[1712556345646,71.52,69888.09,15.9,0.49894,0.00011,21.04311]
[1712556345678,71.52,69888.09,15.9,0.49894,0.00011,21.04311]
[1712556350727,71.52,69877.9001,15.9,0.49786,0.00011,21.03981]
[1712556350882,71.52,69877.9001,15.9,0.49786,0.00011,21.03981]
[1712556355532,71.52,69878.0456,15.9,0.49788,0.00011,21.03986]
[1712556355911,71.52,69877.3731,15.9,0.49781,0.00011,21.03964]
[1712556356049,71.52,69877.3731,15.9,0.49781,0.00011,21.03964]
[1712556356795,71.52,69873.6258,15.9,0.49741,0.00011,21.03839]
[1712556357226,71.52,69873.6258,15.9,0.49741,0.00011,21.03839]
[1712556359527,71.51,69860.1281,15.9,0.49598,0.00011,21.0337]
[1712556359784,71.51,69858.8851,15.9,0.49585,0.00011,21.03325]
[1712556359875,71.51,69858.8851,15.9,0.49585,0.00011,21.03325]
[1712556360472,71.51,69857.6674,15.9,0.49572,0.00011,21.03281]
[1712556360878,71.51,69857.6674,15.9,0.49572,0.00011,21.03281]
[1712556361282,71.51,69857.6674,15.9,0.49572,0.00011,21.03281]
[1712556363661,71.51,69851.2358,15.9,0.49504,0.00011,21.03046]
[1712556363707,71.51,69851.2358,15.9,0.49504,0.00011,21.03046]
[1712556363937,71.51,69851.2358,15.9,0.49504,0.00011,21.03046]
[1712556365051,71.51,69844.7875,15.9,0.49436,0.00011,21.02804]
[1712556365622,71.51,69844.7875,15.9,0.49436,0.00011,21.02804]
[1712556366319,71.51,69840.4685,15.9,0.4939,0.00011,21.02639]
[1712556366575,71.51,69838.9153,15.9,0.49374,0.00011,21.02579]
[1712556366629,71.51,69838.9153,15.9,0.49374,0.00011,21.02579]
[1712556367521,71.51,69838.9153,15.9,0.49374,0.00011,21.02579]
[1712556367849,71.52,69839.2725,15.9,0.49378,0.00011,21.02593]
[1712556368735,71.52,69839.2725,15.9,0.49378,0.00011,21.02593]
[1712556368802,71.52,69839.2725,15.9,0.49378,0.00011,21.02593]
[1712556368851,71.52,69834.1473,15.9,0.49323,0.00011,21.02392]
[1712556368979,71.52,69834.1473,15.9,0.49323,0.00011,21.02392]
[1712556369441,71.52,69817.7034,15.9,0.49149,0.00011,21.01721]
[1712556369852,71.52,69817.7034,15.9,0.49149,0.00011,21.01721]
[1712556370126,71.52,69817.7034,15.9,0.49149,0.00011,21.01721]
[1712556370334,71.52,69817.7034,15.9,0.49149,0.00011,21.01721]
[1712556370458,71.52,69817.7034,15.9,0.49149,0.00011,21.01721]
[1712556370996,71.52,69809.8986,15.9,0.49067,0.00011,21.01389]
[1712556371362,71.52,69809.8986,15.9,0.49067,0.00011,21.01389]
[1712556372110,71.52,69815.7105,15.9,0.49128,0.00011,21.01637]
[1712556373874,71.52,69833.8045,15.9,0.4932,0.00011,21.02378]
[1712556377046,71.52,69839.5488,15.9,0.49381,0.00011,21.02604]
[1712556377120,71.52,69839.5488,15.9,0.49381,0.00011,21.02604]
[1712556377135,71.52,69839.5488,15.9,0.49381,0.00011,21.02604]
[1712556377176,71.52,69839.5488,15.9,0.49381,0.00011,21.02604]
[1712556377241,71.52,69839.5488,15.9,0.49381,0.00011,21.02604]
[1712556377373,71.52,69839.5488,15.9,0.49381,0.00011,21.02604]
[1712556377390,71.52,69839.5488,15.9,0.49381,0.00011,21.02604]
[1712556381640,71.52,69845.2527,15.9,0.49441,0.00011,21.02822]
[1712556383208,71.52,69844.8123,15.9,0.49436,0.00011,21.02805]
[1712556383331,71.52,69844.8123,15.9,0.49436,0.00011,21.02805]
[1712556383392,71.52,69844.8123,15.9,0.49436,0.00011,21.02805]
[1712556384165,71.52,69843.907,15.9,0.49427,0.00011,21.02771]
[1712556384184,71.52,69843.907,15.9,0.49427,0.00011,21.02771]
[1712556384223,71.52,69843.907,15.9,0.49427,0.00011,21.02771]
[1712556389975,71.52,69856.8844,15.9,0.49564,0.00011,21.03253]
[1712556391207,71.52,69856.6936,15.9,0.49562,0.00011,21.03246]
[1712556392001,71.52,69860.2278,15.9,0.49599,0.00011,21.03022]
[1712556398031,71.52,69852.9553,15.9,0.49522,0.00011,21.02758]
[1712556401334,71.52,69856.9712,15.9,0.49564,0.00011,21.02905]
[1712556407093,71.51,69860.8602,15.9,0.49606,0.00011,21.03044]
[1712556411068,71.51,69861.011,15.9,0.49607,0.00011,21.0305]
[1712556414154,71.51,69875.7388,15.9,0.49763,0.00011,21.03558]
[1712556420183,71.51,69873.2947,15.9,0.49737,0.00011,21.03476]
[1712556422055,71.5,69873.4425,15.9,0.49738,0.00011,21.03481]
[1712556422876,71.5,69873.2404,15.9,0.49736,0.00011,21.03474]
[1712556427002,71.5,69873.0149,15.9,0.49734,0.00011,21.03466]
[1712556432268,71.51,69872.1109,15.9,0.49724,0.00011,21.03436]
[1712556432379,71.51,69872.1109,15.9,0.49724,0.00011,21.03436]
[1712556435762,71.51,69871.5746,15.9,0.49719,0.00011,21.03417]
[1712556437301,71.51,69871.5746,15.9,0.49719,0.00011,21.03417]
[1712556437387,71.51,69870.9832,15.9,0.49712,0.00011,21.03397]
[1712556437963,71.51,69870.9832,15.9,0.49712,0.00011,21.03397]
[1712556438300,71.51,69870.9832,15.9,0.49712,0.00011,21.03397]
[1712556438853,71.51,69868.3673,15.9,0.49685,0.00011,21.03308]
[1712556440238,71.51,69859.6484,15.9,0.49592,0.00011,21.03001]
[1712556441721,71.51,69850.7881,15.9,0.49499,0.00011,21.02678]
[1712556442626,71.5,69854.2883,15.9,0.49536,0.00011,21.02807]
[1712556443245,71.5,69854.2883,15.9,0.49536,0.00011,21.02807]
[1712556445206,71.5,69852.9151,15.9,0.49521,0.00011,21.02757]
[1712556447500,71.5,69849.8649,15.9,0.49489,0.00011,21.02644]
[1712556449972,71.51,69849.6657,15.9,0.49487,0.00011,21.02636]
[1712556450032,71.51,69849.6657,15.9,0.49487,0.00011,21.02636]
[1712556454168,71.51,69840.7184,15.9,0.49392,0.00011,21.01945]
[1712556455236,71.51,69837.7832,15.9,0.49361,0.00011,21.01831]
[1712556455385,71.51,69837.7832,15.9,0.49361,0.00011,21.01831]
[1712556457871,71.51,69828.9673,15.9,0.49267,0.00011,21.01482]
[1712556458839,71.51,69826.7896,15.9,0.49244,0.00011,21.01393]
[1712556460074,71.51,69823.8752,15.9,0.49214,0.00011,21.01274]
[1712556461884,71.51,69815.1886,15.9,0.49122,0.00011,21.00912]
[1712556463080,71.51,69815.5516,15.9,0.49126,0.00011,21.00927]
[1712556464452,71.51,69815.3095,15.9,0.49123,0.00011,21.00917]
[1712556465278,71.51,69814.3023,15.9,0.49112,0.00011,21.00874]
[1712556466078,71.52,69815.5904,15.9,0.49126,0.00011,21.00929]
[1712556467065,71.53,69816.5282,15.9,0.49136,0.00011,21.00969]
[1712556468026,71.53,69815.5457,15.9,0.49126,0.00011,21.00928]
[1712556470098,71.55,69815.3855,15.9,0.49125,0.00011,21.00922]
[1712556470104,71.55,69815.3855,15.9,0.49125,0.00011,21.00922]
[1712556470131,71.55,69815.3855,15.9,0.49125,0.00011,21.00922]
[1712556470826,71.55,69814.6232,15.9,0.49117,0.00011,21.0089]
[1712556474773,71.56,69808.1687,15.9,0.49049,0.00011,21.00613]
[1712556476180,71.56,69806.8608,15.9,0.49035,0.00011,21.00556]
[1712556477367,71.56,69806.573,15.9,0.49032,0.00011,21.00544]
[1712556482620,71.56,69811.8566,15.9,0.49088,0.00011,21.00772]
[1712556484403,71.56,69809.9256,15.9,0.49068,0.00011,21.00689]
[1712556484412,71.56,69809.9256,15.9,0.49068,0.00011,21.00689]
[1712556484440,71.56,69809.9256,15.9,0.49068,0.00011,21.00689]
[1712556484611,71.56,69809.9256,15.9,0.49068,0.00011,21.00689]
[1712556485641,71.56,69793.5389,15.9,0.48894,0.00011,20.99963]
[1712556490590,71.55,69789.2438,15.9,0.48849,0.00011,20.99766]
[1712556490699,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556490791,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556490889,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556491054,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556491206,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556491307,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556491350,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556491419,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556491592,71.55,69789.3404,15.9,0.4885,0.00011,20.9977]
[1712556492239,71.55,69780.117,15.9,0.48752,0.00011,20.99338]
[1712556492257,71.55,69780.117,15.9,0.48752,0.00011,20.99338]
[1712556494902,71.55,69768.6953,15.9,0.48631,0.00011,20.98786]
[1712556495175,71.55,69768.6953,15.9,0.48631,0.00011,20.98786]
[1712556496169,71.55,69769.6209,15.9,0.48641,0.00011,20.98831]
[1712556496206,71.55,69769.6209,15.9,0.48641,0.00011,20.98831]
[1712556496216,71.55,69769.6209,15.9,0.48641,0.00011,20.98831]
[1712556498233,71.55,69763.7722,15.9,0.48579,0.00011,20.98542]
[1712556500424,71.56,69767.3304,15.9,0.48617,0.00011,20.98719]
[1712556500569,71.56,69767.3304,15.9,0.48617,0.00011,20.98719]
[1712556500769,71.56,69771.5668,15.9,0.48662,0.00011,20.98926]
[1712556503875,71.56,69776.9032,15.9,0.48718,0.00011,20.99185]
[1712556509818,71.55,69779.0642,15.9,0.48741,0.00011,20.99288]
[1712556514084,71.56,69774.6693,15.9,0.48694,0.00011,20.98725]
[1712556518490,71.56,69772.7187,15.9,0.48673,0.00011,20.98631]
[1712556521805,71.56,69779.321,15.9,0.48743,0.00011,20.98948]
[1712556521916,71.56,69779.3563,15.9,0.48744,0.00011,20.9895]
[1712556522137,71.56,69779.3563,15.9,0.48744,0.00011,20.9895]
[1712556528441,71.55,69789.8709,15.9,0.48855,0.00011,20.99443]
[1712556532062,71.55,69791.5455,15.9,0.48872,0.00011,20.99519]
[1712556538014,71.55,69794.4602,15.9,0.48903,0.00011,20.99652]
[1712556538624,71.55,69794.4602,15.9,0.48903,0.00011,20.99652]
[1712556544057,71.54,69792.735,15.9,0.48885,0.00011,20.99573]
[1712556549090,71.54,69795.3936,15.9,0.48913,0.00011,20.99694]
[1712556554127,71.53,69795.6205,15.9,0.48915,0.00011,20.99704]
[1712556557427,71.53,69791.7734,15.9,0.48874,0.00011,20.99529]
[1712556561189,71.53,69789.3478,15.9,0.48848,0.00011,20.99417]
[1712556561217,71.53,69789.3478,15.9,0.48848,0.00011,20.99417]
[1712556563058,71.53,69789.2617,15.9,0.48847,0.00011,20.99413]
[1712556563278,71.53,69789.2617,15.9,0.48847,0.00011,20.99413]
[1712556568531,71.53,69791.5399,15.9,0.48871,0.00011,20.99518]
[1712556572488,71.52,69791.0146,15.9,0.48865,0.00011,20.99141]
[1712556573452,71.52,69791.5484,15.9,0.48871,0.00011,20.99166]
[1712556575169,71.52,69791.487,15.9,0.4887,0.00011,20.99163]
[1712556580312,71.52,69802.2302,15.9,0.48984,0.00011,20.99647]
[1712556580858,71.52,69802.2302,15.9,0.48984,0.00011,20.99647]
[1712556581492,71.52,69808.1326,15.9,0.49046,0.00011,20.99906]
[1712556587358,71.52,69805.4458,15.9,0.49018,0.00011,20.99789]
[1712556592393,71.52,69804.8172,15.9,0.49011,0.00011,20.99761]
[1712556594294,71.52,69804.9206,15.9,0.49012,0.00011,20.99766]
[1712556599442,71.52,69803.5566,15.9,0.48998,0.00011,20.99706]
[1712556600387,71.52,69803.5566,15.9,0.48998,0.00011,20.99706]
[1712556603979,71.52,69798.6535,15.9,0.48946,0.00011,20.99488]
[1712556606420,71.52,69801.3723,15.9,0.48975,0.00011,20.99609]
[1712556606999,71.52,69803.406,15.9,0.48996,0.00011,20.99699]
[1712556608956,71.52,69801.9639,15.9,0.48981,0.00011,20.99636]
[1712556609201,71.52,69801.9639,15.9,0.48981,0.00011,20.99636]
[1712556614547,71.53,69807.2097,15.9,0.49037,0.00011,20.99866]
[1712556619583,71.53,69805.7015,15.9,0.49021,0.00011,20.998]
[1712556620011,71.53,69805.7015,15.9,0.49021,0.00011,20.998]
[1712556620549,71.53,69805.7015,15.9,0.49021,0.00011,20.998]
[1712556620679,71.53,69805.7015,15.9,0.49021,0.00011,20.998]
[1712556621871,71.53,69810.0851,15.9,0.49067,0.00011,20.99991]
[1712556625519,71.53,69818.0254,15.9,0.49151,0.00011,21.00329]
[1712556625590,71.53,69818.0254,15.9,0.49151,0.00011,21.00329]
[1712556625609,71.53,69818.0254,15.9,0.49151,0.00011,21.00329]
[1712556625857,71.53,69818.1535,15.9,0.49153,0.00011,21.00334]
[1712556626614,71.53,69818.1535,15.9,0.49153,0.00011,21.00334]
[1712556626625,71.53,69818.1535,15.9,0.49153,0.00011,21.00334]
[1712556626739,71.53,69818.1535,15.9,0.49153,0.00011,21.00334]
[1712556626780,71.53,69818.1535,15.9,0.49153,0.00011,21.00334]
[1712556627302,71.53,69818.1535,15.9,0.49153,0.00011,21.00334]
[1712556627552,71.53,69823.0065,15.9,0.49204,0.00011,21.00536]
[1712556628846,71.53,69834.4481,15.9,0.49325,0.00011,21.00998]
[1712556629685,71.53,69835.489,15.9,0.49336,0.00011,21.01039]
[1712556632766,71.53,69836.4858,15.9,0.49346,0.00011,21.00726]
[1712556638715,71.53,69839.2175,15.9,0.49375,0.00011,21.00833]
[1712556641325,71.53,69839.3624,15.9,0.49377,0.00011,21.00838]
[1712556648441,71.54,69838.7062,15.9,0.4937,0.00011,21.00813]
[1712556651627,71.54,69837.571,15.9,0.49358,0.00011,21.00769]
[1712556656841,71.54,69837.6419,15.9,0.49359,0.00011,21.00772]
[1712556657647,71.54,69837.6419,15.9,0.49359,0.00011,21.00772]
[1712556662499,71.55,69844.475,15.9,0.49432,0.00011,21.01035]
[1712556663855,71.55,69843.9788,15.9,0.49426,0.00011,21.01016]
[1712556668927,71.55,69846.3042,15.9,0.49451,0.00011,21.01105]
[1712556671305,71.55,69845.5713,15.9,0.49443,0.00011,21.01077]
[1712556671676,71.55,69845.5713,15.9,0.49443,0.00011,21.01077]
[1712556676583,71.55,69853.5588,15.9,0.49528,0.00011,21.01375]
[1712556677537,71.55,69853.9718,15.9,0.49532,0.00011,21.0139]
[1712556677592,71.55,69853.9718,15.9,0.49532,0.00011,21.0139]
[1712556683034,71.55,69860.1403,15.9,0.49597,0.00011,21.01613]
[1712556688068,71.54,69859.0151,15.9,0.49585,0.00011,21.01572]
[1712556689578,71.54,69858.5501,15.9,0.49581,0.00011,21.01556]
[1712556691869,71.54,69858.5904,15.9,0.4958,0.00011,21.01205]
[1712556695819,71.54,69854.1465,15.9,0.49533,0.00011,21.01044]
[1712556696067,71.54,69854.1465,15.9,0.49533,0.00011,21.01044]
[1712556701158,71.54,69845.3506,15.9,0.4944,0.00011,21.00716]
[1712556707202,71.54,69843.8247,15.9,0.49424,0.00011,21.00658]
[1712556712235,71.55,69844.9608,15.9,0.49436,0.00011,21.00702]
[1712556714887,71.55,69845.9831,15.9,0.49447,0.00011,21.0074]
[1712556714900,71.55,69845.9831,15.9,0.49447,0.00011,21.0074]
[1712556715599,71.55,69845.6743,15.9,0.49444,0.00011,21.00729]
[1712556715798,71.55,69845.6743,15.9,0.49444,0.00011,21.00729]
[1712556715878,71.55,69845.6743,15.9,0.49444,0.00011,21.00729]
[1712556716557,71.55,69837.4152,15.9,0.49356,0.00011,21.00411]
[1712556722305,71.55,69831.1255,15.9,0.4929,0.00011,21.00163]
[1712556724946,71.56,69832.1895,15.9,0.49301,0.00011,21.00205]
[1712556728596,71.56,69834.8459,15.9,0.4933,0.00011,21.00311]
[1712556730478,71.56,69840.3744,15.9,0.49388,0.00011,21.00527]
[1712556734173,71.56,69833.1568,15.9,0.49312,0.00011,21.00244]
[1712556739425,71.57,69835.563,15.9,0.49338,0.00011,21.00339]
[1712556744441,71.57,69836.542,15.9,0.49348,0.00011,21.00378]
[1712556749495,71.57,69834.3907,15.9,0.49325,0.00011,21.00293]
[1712556751782,71.57,69833.853,15.9,0.49319,0.00011,20.9992]
[1712556753396,71.58,69831.2197,15.9,0.49291,0.00011,20.99815]
[1712556758557,71.57,69819.8113,15.9,0.49171,0.00011,20.9935]
[1712556763594,71.57,69822.8525,15.9,0.49203,0.00011,20.99476]
[1712556769637,71.57,69823.8228,15.9,0.49213,0.00011,20.99515]
[1712556772770,71.57,69822.4704,15.9,0.49199,0.00011,20.9946]
[1712556774728,71.57,69813.5174,15.9,0.49104,0.00011,20.99084]
[1712556775459,71.57,69813.5174,15.9,0.49104,0.00011,20.99084]
[1712556775739,71.57,69812.6534,15.9,0.49095,0.00011,20.99048]
[1712556776996,71.57,69810.7231,15.9,0.49074,0.00011,20.98965]
[1712556782727,71.57,69806.2993,15.9,0.49028,0.00011,20.98773]
[1712556785230,71.57,69806.3445,15.9,0.49028,0.00011,20.98775]
[1712556786158,71.57,69806.0449,15.9,0.49025,0.00011,20.98762]
[1712556792441,71.57,69806.1164,15.9,0.49026,0.00011,20.98765]
[1712556795767,71.57,69805.952,15.9,0.49024,0.00011,20.98758]
[1712556801083,71.57,69805.6732,15.9,0.49021,0.00011,20.98746]
[1712556802108,71.57,69805.7336,15.9,0.49022,0.00011,20.98749]
[1712556802651,71.57,69805.7336,15.9,0.49022,0.00011,20.98749]
[1712556806701,71.57,69808.0632,15.9,0.49046,0.00011,20.9885]
[1712556811931,71.58,69813.3191,15.9,0.49101,0.00011,20.98724]
[1712556812323,71.58,69813.3191,15.9,0.49101,0.00011,20.98724]
[1712556817973,71.58,69815.5609,15.9,0.49125,0.00011,20.9882]
[1712556821834,71.58,69815.8887,15.9,0.49129,0.00011,20.98833]
[1712556827035,71.57,69832.3235,15.9,0.49303,0.00011,20.99507]
[1712556827595,71.57,69832.3235,15.9,0.49303,0.00011,20.99507]
[1712556827959,71.57,69832.3235,15.9,0.49303,0.00011,20.99507]
[1712556828650,71.57,69832.4014,15.9,0.49303,0.00011,20.99511]
[1712556834084,71.57,69839.0211,15.9,0.49373,0.00011,20.99771]
[1712556839119,71.56,69833.6429,15.9,0.49316,0.00011,20.9956]
[1712556844164,71.56,69836.4429,15.9,0.49346,0.00011,20.9967]
[1712556848647,71.55,69837.8626,15.9,0.4936,0.00011,20.99725]
[1712556848717,71.55,69837.8626,15.9,0.4936,0.00011,20.99725]
[1712556854234,71.55,69842.1457,15.9,0.49406,0.00011,20.99891]
[1712556859270,71.55,69840.7099,15.9,0.49391,0.00011,20.99835]
[1712556864305,71.55,69837.8867,15.9,0.49361,0.00011,20.99726]
[1712556867900,71.55,69837.8303,15.9,0.4936,0.00011,20.99724]
[1712556875381,71.56,69837.5796,15.9,0.49357,0.00011,20.99362]
[1712556880418,71.56,69837.6004,15.9,0.49357,0.00011,20.99363]
[1712556885441,71.56,69835.8617,15.9,0.49339,0.00011,20.99295]
[1712556886944,71.56,69833.8453,15.9,0.49318,0.00011,20.99215]
[1712556888487,71.56,69830.6233,15.9,0.49284,0.00011,20.99087]
[1712556888898,71.56,69830.6233,15.9,0.49284,0.00011,20.99087]
[1712556897536,71.56,69831.9337,15.9,0.49297,0.00011,20.99139]
[1712556900519,71.56,69830.9674,15.9,0.49287,0.00011,20.99101]
[1712556905592,71.56,69835.3735,15.9,0.49334,0.00011,20.99276]
[1712556910628,71.57,69838.441,15.9,0.49367,0.00011,20.99396]
[1712556917676,71.57,69836.7604,15.9,0.49349,0.00011,20.9933]
[1712556922711,71.57,69836.3743,15.9,0.49345,0.00011,20.99315]
[1712556923231,71.57,69836.3743,15.9,0.49345,0.00011,20.99315]
[1712556923412,71.57,69836.3743,15.9,0.49345,0.00011,20.99315]
[1712556926740,71.57,69820.6487,15.9,0.49178,0.00011,20.9868]
[1712556929598,71.57,69823.2811,15.9,0.49206,0.00011,20.98789]
[1712556931040,71.57,69823.8837,15.9,0.49213,0.00011,20.98814]
[1712556931679,71.57,69823.8837,15.9,0.49213,0.00011,20.98814]
[1712556934230,71.57,69810.991,15.9,0.49076,0.00011,20.9792]
[1712556936277,71.57,69814.0882,15.9,0.49108,0.00011,20.98053]
[1712556938696,71.57,69813.1551,15.9,0.49098,0.00011,20.98013]
[1712556943859,71.57,69828.0762,15.9,0.49256,0.00011,20.98633]
[1712556948895,71.57,69828.9172,15.9,0.49265,0.00011,20.98667]
[1712556953929,71.56,69828.3475,15.9,0.49259,0.00011,20.98643]
[1712556958965,71.56,69824.6047,15.9,0.49219,0.00011,20.98491]
[1712556963602,71.56,69830.7307,15.9,0.49284,0.00011,20.98739]
[1712556963835,71.56,69830.7307,15.9,0.49284,0.00011,20.98739]
[1712556964692,71.56,69830.7307,15.9,0.49284,0.00011,20.98739]
[1712556964889,71.56,69830.7307,15.9,0.49284,0.00011,20.98739]
[1712556965204,71.56,69830.2603,15.9,0.49279,0.00011,20.9872]
[1712556966084,71.56,69826.2755,15.9,0.49237,0.00011,20.98559]
[1712556966093,71.56,69826.2755,15.9,0.49237,0.00011,20.98559]
[1712556966226,71.56,69826.2755,15.9,0.49237,0.00011,20.98559]
[1712556966482,71.56,69826.2755,15.9,0.49237,0.00011,20.98559]
[1712556967091,71.56,69830.3579,15.9,0.4928,0.00011,20.98724]
[1712556967311,71.56,69830.3579,15.9,0.4928,0.00011,20.98724]
[1712556968626,71.56,69827.728,15.9,0.49252,0.00011,20.98618]
[1712556974069,71.56,69824.6796,15.9,0.4922,0.00011,20.98494]
[1712556975905,71.56,69824.8717,15.9,0.49222,0.00011,20.98502]
[1712556981119,71.55,69825.7133,15.9,0.49231,0.00011,20.98536]
[1712556986141,71.55,69827.2391,15.9,0.49247,0.00011,20.98598]
[1712556987074,71.55,69826.8504,15.9,0.49243,0.00011,20.98582]
[1712556987115,71.55,69826.8504,15.9,0.49243,0.00011,20.98582]
[1712556987168,71.55,69829.5323,15.9,0.49271,0.00011,20.98691]
[1712556988533,71.55,69837.7886,15.9,0.49359,0.00011,20.99018]
[1712556989145,71.55,69837.7886,15.9,0.49359,0.00011,20.99018]
[1712556994209,71.56,69828.4048,15.9,0.49259,0.00011,20.98293]
[1712556994662,71.56,69828.4048,15.9,0.49259,0.00011,20.98293]
[1712556997128,71.56,69829.5428,15.9,0.49271,0.00011,20.98339]
[1712556997582,71.56,69830.1445,15.9,0.49278,0.00011,20.98364]
[1712557003273,71.57,69834.7318,15.9,0.49326,0.00011,20.98546]
[1712557008312,71.57,69835.3713,15.9,0.49333,0.00011,20.98572]
[1712557013349,71.58,69836.94,15.9,0.4935,0.00011,20.98633]
[1712557018383,71.58,69838.541,15.9,0.49367,0.00011,20.98696]
[1712557023417,71.58,69834.3577,15.9,0.49323,0.00011,20.98532]
[1712557024426,71.58,69834.1836,15.9,0.49321,0.00011,20.98525]
[1712557030466,71.59,69842.8471,15.9,0.49413,0.00011,20.98862]
[1712557034383,71.59,69842.0274,15.9,0.49404,0.00011,20.98831]
[1712557039528,71.59,69837.2985,15.9,0.49355,0.00011,20.98648]
[1712557043160,71.59,69835.1725,15.9,0.49332,0.00011,20.98565]
[1712557043203,71.59,69835.1725,15.9,0.49332,0.00011,20.98565]
[1712557048594,71.59,69830.9642,15.9,0.49287,0.00011,20.98398]
[1712557055641,71.59,69829.4653,15.9,0.49271,0.00011,20.97985]
[1712557060676,71.59,69829.3815,15.9,0.4927,0.00011,20.97982]
[1712557065031,71.58,69830.0647,15.9,0.49277,0.00011,20.98009]
[1712557065249,71.58,69830.0647,15.9,0.49277,0.00011,20.98009]
[1712557065340,71.58,69830.0647,15.9,0.49277,0.00011,20.98009]
[1712557065454,71.58,69830.1617,15.9,0.49278,0.00011,20.98013]
[1712557065726,71.58,69830.1617,15.9,0.49278,0.00011,20.98013]
[1712557066143,71.58,69830.1617,15.9,0.49278,0.00011,20.98013]
[1712557066857,71.58,69816.0256,15.9,0.49128,0.00011,20.97431]
[1712557067451,71.58,69816.0256,15.9,0.49128,0.00011,20.97431]
[1712557069531,71.58,69812.1779,15.9,0.49088,0.00011,20.97267]
[1712557074773,71.58,69810.4171,15.9,0.49069,0.00011,20.97192]
[1712557079810,71.58,69801.8594,15.9,0.48978,0.00011,20.96818]
[1712557081502,71.58,69802.8996,15.9,0.48989,0.00011,20.96864]
[1712557081572,71.58,69802.8996,15.9,0.48989,0.00011,20.96864]
[1712557081611,71.58,69802.8996,15.9,0.48989,0.00011,20.96864]
[1712557081715,71.58,69802.8996,15.9,0.48989,0.00011,20.96864]
[1712557081859,71.58,69802.8199,15.9,0.48988,0.00011,20.96861]
[1712557082583,71.58,69802.8199,15.9,0.48988,0.00011,20.96861]
[1712557084035,71.58,69791.3899,15.9,0.48867,0.00011,20.96346]
[1712557085077,71.58,69786.0046,15.9,0.4881,0.00011,20.96097]
[1712557085137,71.58,69786.0046,15.9,0.4881,0.00011,20.96097]
[1712557090889,71.58,69785.6373,15.9,0.48806,0.00011,20.9608]
[1712557095923,71.58,69786.7156,15.9,0.48818,0.00011,20.9613]
[1712557097177,71.58,69787.2101,15.9,0.48823,0.00011,20.96153]
[1712557099530,71.58,69790.4027,15.9,0.48857,0.00011,20.963]
[1712557104986,71.57,69792.4332,15.9,0.48878,0.00011,20.96393]
[1712557105499,71.57,69792.4332,15.9,0.48878,0.00011,20.96393]
[1712557105517,71.57,69792.4332,15.9,0.48878,0.00011,20.96393]
[1712557105551,71.57,69792.4332,15.9,0.48878,0.00011,20.96393]
[1712557107186,71.57,69792.2268,15.9,0.48876,0.00011,20.96384]
[1712557107251,71.57,69792.2268,15.9,0.48876,0.00011,20.96384]
[1712557111559,71.57,69779.0962,15.9,0.48736,0.00011,20.95418]
[1712557111566,71.57,69779.0962,15.9,0.48736,0.00011,20.95418]
[1712557115466,71.57,69778.5259,15.9,0.4873,0.00011,20.95391]
[1712557117099,71.57,69776.8732,15.9,0.48712,0.00011,20.95312]
[1712557117153,71.57,69776.8732,15.9,0.48712,0.00011,20.95312]
[1712557119313,71.57,69779.8059,15.9,0.48744,0.00011,20.95452]
[1712557125126,71.57,69781.3885,15.9,0.4876,0.00011,20.95527]
[1712557127473,71.57,69781.1843,15.9,0.48758,0.00011,20.95517]
[1712557133182,71.57,69779.2829,15.9,0.48738,0.00011,20.95427]
[1712557133293,71.57,69779.2829,15.9,0.48738,0.00011,20.95427]
[1712557135661,71.57,69782.7894,15.9,0.48775,0.00011,20.95593]
[1712557141237,71.57,69784.3537,15.9,0.48792,0.00011,20.95667]
[1712557146273,71.57,69786.4975,15.9,0.48814,0.00011,20.95767]
[1712557148227,71.57,69786.4869,15.9,0.48814,0.00011,20.95766]
[1712557150347,71.57,69792.8939,15.9,0.48882,0.00011,20.96062]
[1712557155759,71.57,69779.424,15.9,0.48739,0.00011,20.95433]
[1712557158947,71.57,69782.1853,15.9,0.48769,0.00011,20.95564]
[1712557164398,71.57,69780.1582,15.9,0.48747,0.00011,20.95468]
[1712557169433,71.57,69781.7292,15.9,0.48764,0.00011,20.95543]
[1712557174468,71.57,69783.6446,15.9,0.48783,0.00011,20.95281]
[1712557175431,71.57,69783.6446,15.9,0.48783,0.00011,20.95281]
[1712557180517,71.57,69783.5388,15.9,0.48782,0.00011,20.95275]
[1712557183221,71.57,69782.5087,15.9,0.48771,0.00011,20.95227]
[1712557188573,71.57,69783.4635,15.9,0.48781,0.00011,20.95272]
[1712557193607,71.57,69783.0229,15.9,0.48777,0.00011,20.95251]
[1712557193891,71.57,69783.0229,15.9,0.48777,0.00011,20.95251]
[1712557199648,71.57,69782.4922,15.9,0.48771,0.00011,20.95226]
[1712557204651,71.56,69787.4807,15.9,0.48824,0.00011,20.9546]
[1712557208046,71.56,69795.1144,15.9,0.48905,0.00011,20.9581]
[1712557213746,71.56,69783.1446,15.9,0.48778,0.00011,20.95257]
[1712557219789,71.56,69783.5541,15.9,0.48782,0.00011,20.95276]
[1712557224824,71.56,69784.7834,15.9,0.48795,0.00011,20.95333]
[1712557229860,71.56,69787.4358,15.9,0.48823,0.00011,20.95457]
[1712557234894,71.56,69789.6307,15.9,0.48846,0.00011,20.95206]
[1712557239931,71.56,69790.4642,15.9,0.48855,0.00011,20.95244]
[1712557240019,71.56,69790.4642,15.9,0.48855,0.00011,20.95244]
[1712557241136,71.56,69792.4929,15.9,0.48876,0.00011,20.95337]
[1712557241311,71.56,69792.4929,15.9,0.48876,0.00011,20.95337]
[1712557241630,71.56,69792.4929,15.9,0.48876,0.00011,20.95337]
[1712557241897,71.56,69792.4929,15.9,0.48876,0.00011,20.95337]
[1712557242032,71.55,69792.4113,15.9,0.48875,0.00011,20.95334]
[1712557247985,71.55,69789.5027,15.9,0.48844,0.00011,20.952]
[1712557250106,71.55,69790.8903,15.9,0.48859,0.00011,20.95264]
[1712557250166,71.55,69790.8903,15.9,0.48859,0.00011,20.95264]
[1712557256041,71.55,69799.2514,15.9,0.48948,0.00011,20.95643]
[1712557256802,71.55,69799.2514,15.9,0.48948,0.00011,20.95643]
[1712557262083,71.55,69800.8802,15.9,0.48965,0.00011,20.95715]
[1712557263484,71.55,69802.2192,15.9,0.48979,0.00011,20.95775]
[1712557263610,71.55,69802.2192,15.9,0.48979,0.00011,20.95775]
[1712557269133,71.54,69810.5304,15.9,0.49067,0.00011,20.96138]
[1712557274167,71.54,69809.9007,15.9,0.4906,0.00011,20.9611]
[1712557279202,71.53,69810.4534,15.9,0.49066,0.00011,20.96133]
[1712557284239,71.52,69807.8811,15.9,0.49038,0.00011,20.96022]
[1712557286359,71.52,69807.5276,15.9,0.49034,0.00011,20.96006]
[1712557292298,71.52,69803.2943,15.9,0.48989,0.00011,20.95468]
[1712557297268,71.53,69807.5415,15.9,0.49034,0.00011,20.95655]
[1712557302140,71.53,69809.037,15.9,0.4905,0.00011,20.9572]
[1712557308409,71.52,69808.5303,15.9,0.49044,0.00011,20.95697]
[1712557310219,71.52,69812.8294,15.9,0.4909,0.00011,20.95883]
[1712557313573,71.52,69812.4182,15.9,0.49085,0.00011,20.95865]
[1712557314547,71.52,69812.4317,15.9,0.49086,0.00011,20.95866]
[1712557315595,71.52,69814.312,15.9,0.49106,0.00011,20.95946]
[1712557316173,71.52,69814.312,15.9,0.49106,0.00011,20.95946]
[1712557321499,71.52,69812.9219,15.9,0.49091,0.00011,20.95887]
[1712557326535,71.52,69813.3421,15.9,0.49095,0.00011,20.95905]
[1712557328309,71.52,69813.3421,15.9,0.49095,0.00011,20.95905]
[1712557333584,71.53,69814.2909,15.9,0.49106,0.00011,20.95945]
[1712557338619,71.53,69814.2447,15.9,0.49105,0.00011,20.95943]
[1712557343661,71.53,69815.0537,15.9,0.49114,0.00011,20.95978]
[1712557345591,71.53,69814.9434,15.9,0.49113,0.00011,20.95973]
[1712557348494,71.53,69813.6524,15.9,0.49099,0.00011,20.95918]
[1712557350095,71.53,69813.6524,15.9,0.49099,0.00011,20.95918]
[1712557355095,71.53,69810.6794,15.9,0.49067,0.00011,20.95438]
[1712557360351,71.54,69810.5483,15.9,0.49066,0.00011,20.95433]
[1712557360909,71.54,69811.893,15.9,0.4908,0.00011,20.95491]
[1712557360927,71.54,69811.893,15.9,0.4908,0.00011,20.95491]
[1712557361922,71.54,69813.3534,15.9,0.49096,0.00011,20.95553]
[1712557361977,71.54,69813.3534,15.9,0.49096,0.00011,20.95553]
[1712557361983,71.54,69813.3534,15.9,0.49096,0.00011,20.95553]
[1712557362332,71.54,69813.3534,15.9,0.49096,0.00011,20.95553]
[1712557363170,71.54,69820.5453,15.9,0.49172,0.00011,20.95856]
[1712557363242,71.54,69820.5453,15.9,0.49172,0.00011,20.95856]
[1712557366287,71.54,69818.2905,15.9,0.49148,0.00011,20.95762]
[1712557371862,71.54,69817.5316,15.9,0.4914,0.00011,20.9573]
[1712557377441,71.54,69818.0794,15.9,0.49146,0.00011,20.95753]
[1712557377739,71.54,69818.0794,15.9,0.49146,0.00011,20.95753]
[1712557377820,71.54,69818.0794,15.9,0.49146,0.00011,20.95753]
[1712557378266,71.54,69818.0794,15.9,0.49146,0.00011,20.95753]
[1712557378364,71.54,69818.0794,15.9,0.49146,0.00011,20.95753]
[1712557378769,71.54,69818.0794,15.9,0.49146,0.00011,20.95753]
[1712557383944,71.53,69805.7857,15.9,0.49015,0.00011,20.95226]
[1712557384734,71.53,69805.7857,15.9,0.49015,0.00011,20.95226]
[1712557385693,71.53,69805.7857,15.9,0.49015,0.00011,20.95226]
[1712557390993,71.53,69804.0151,15.9,0.48996,0.00011,20.95148]
[1712557395279,71.52,69806.2619,15.9,0.4902,0.00011,20.95246]
[1712557401063,71.52,69807.5805,15.9,0.49033,0.00011,20.95303]
[1712557405704,71.51,69808.202,15.9,0.4904,0.00011,20.9533]
[1712557406531,71.51,69808.8474,15.9,0.49047,0.00011,20.95358]
[1712557412140,71.5,69810.2087,15.9,0.4906,0.00011,20.95064]
[1712557417179,71.5,69810.9649,15.9,0.49068,0.00011,20.95096]
[1712557422210,71.49,69811.6704,15.9,0.49075,0.00011,20.95126]
[1712557425413,71.49,69811.8904,15.9,0.49078,0.00011,20.95136]
[1712557431441,71.48,69809.7392,15.9,0.49054,0.00011,20.95043]
[1712557437441,71.48,69811.034,15.9,0.49068,0.00011,20.95098]
[1712557443357,71.47,69811.9901,15.9,0.49078,0.00011,20.95139]
[1712557447905,71.47,69812.0698,15.9,0.49078,0.00011,20.95142]
[1712557448090,71.47,69812.0698,15.9,0.49078,0.00011,20.95142]
[1712557448180,71.47,69812.0698,15.9,0.49078,0.00011,20.95142]
[1712557448598,71.47,69812.1347,15.9,0.49079,0.00011,20.95145]
[1712557449320,71.47,69812.1347,15.9,0.49079,0.00011,20.95145]
[1712557455351,71.46,69818.8086,15.9,0.4915,0.00011,20.95427]
[1712557458780,71.45,69817.612,15.9,0.49137,0.00011,20.95377]
[1712557465512,71.44,69817.4556,15.9,0.49135,0.00011,20.9537]
[1712557470546,71.44,69817.7347,15.9,0.49137,0.00011,20.95381]
[1712557475581,71.43,69817.9635,15.9,0.49139,0.00011,20.95038]
[1712557475843,71.43,69817.9635,15.9,0.49139,0.00011,20.95038]
[1712557481623,71.42,69817.9766,15.9,0.49139,0.00011,20.95038]
[1712557485774,71.42,69818.4753,15.9,0.49144,0.00011,20.95059]
[1712557487639,71.42,69818.8654,15.9,0.49148,0.00011,20.95075]
[1712557490165,71.41,69819.3553,15.9,0.49153,0.00011,20.95096]
[1712557490172,71.41,69819.3553,15.9,0.49153,0.00011,20.95096]
[1712557494105,71.41,69819.7283,15.9,0.49157,0.00011,20.95111]
[1712557499751,71.42,69820.0559,15.9,0.49161,0.00011,20.95125]
[1712557506441,71.42,69819.85,15.9,0.49159,0.00011,20.95116]
[1712557511843,71.42,69819.6392,15.9,0.49156,0.00011,20.95108]
[1712557513980,71.42,69819.4832,15.9,0.49155,0.00011,20.95101]
[1712557517675,71.42,69819.532,15.9,0.49155,0.00011,20.95103]
[1712557521094,71.42,69818.3499,15.9,0.49143,0.00011,20.95054]
[1712557521162,71.42,69818.3499,15.9,0.49143,0.00011,20.95054]
[1712557521285,71.42,69818.3499,15.9,0.49143,0.00011,20.95054]
[1712557521337,71.42,69818.3499,15.9,0.49143,0.00011,20.95054]
[1712557521627,71.42,69818.3499,15.9,0.49143,0.00011,20.95054]
[1712557521770,71.42,69818.3499,15.9,0.49143,0.00011,20.95054]
[1712557521820,71.42,69818.3499,15.9,0.49143,0.00011,20.95054]
[1712557522917,71.42,69798.943,15.9,0.48936,0.00011,20.94211]
[1712557522932,71.42,69798.943,15.9,0.48936,0.00011,20.94211]
[1712557523242,71.42,69798.943,15.9,0.48936,0.00011,20.94211]
[1712557523777,71.42,69798.943,15.9,0.48936,0.00011,20.94211]
[1712557526101,71.42,69805.6962,15.9,0.49008,0.00011,20.9451]
[1712557527321,71.43,69806.3213,15.9,0.49015,0.00011,20.94538]
[1712557528812,71.43,69804.2763,15.9,0.48993,0.00011,20.94448]
[1712557533993,71.43,69801.8391,15.9,0.48967,0.00011,20.93988]
[1712557534242,71.43,69801.8391,15.9,0.48967,0.00011,20.93988]
[1712557539235,71.43,69801.4379,15.9,0.48963,0.00011,20.9397]
[1712557541770,71.43,69801.8845,15.9,0.48968,0.00011,20.9399]
[1712557542621,71.43,69801.9001,15.9,0.48968,0.00011,20.93991]
[1712557548096,71.43,69798.6967,15.9,0.48934,0.00011,20.93848]
[1712557551083,71.43,69798.124,15.9,0.48928,0.00011,20.93822]
[1712557551173,71.43,69796.4052,15.9,0.48909,0.00011,20.93744]
[1712557557155,71.43,69795.5191,15.9,0.489,0.00011,20.93704]
[1712557561692,71.43,69796.4052,15.9,0.48909,0.00011,20.93744]
[1712557567225,71.43,69795.9494,15.9,0.48905,0.00011,20.93723]
[1712557568532,71.43,69795.929,15.9,0.48904,0.00011,20.93723]
[1712557574275,71.43,69794.5172,15.9,0.48889,0.00011,20.93658]
[1712557578581,71.43,69795.1765,15.9,0.48896,0.00011,20.93688]
[1712557584346,71.44,69793.2011,15.9,0.48875,0.00011,20.93598]
[1712557590441,71.44,69796.2453,15.9,0.48908,0.00011,20.93737]
[1712557590923,71.44,69796.2453,15.9,0.48908,0.00011,20.93737]
[1712557591046,71.44,69796.2453,15.9,0.48908,0.00011,20.93737]
[1712557591110,71.44,69796.2453,15.9,0.48908,0.00011,20.93737]
[1712557591167,71.44,69796.2453,15.9,0.48908,0.00011,20.93737]
[1712557591263,71.44,69796.2453,15.9,0.48908,0.00011,20.93737]
[1712557591594,71.44,69796.2349,15.9,0.48907,0.00011,20.93384]
[1712557594636,71.44,69809.3684,15.9,0.49047,0.00011,20.93966]
[1712557600457,71.44,69812.4393,15.9,0.4908,0.00011,20.94098]
[1712557605491,71.43,69818.1577,15.9,0.4914,0.00011,20.94341]
[1712557607180,71.43,69818.7296,15.9,0.49146,0.00011,20.94365]
[1712557609232,71.43,69818.793,15.9,0.49147,0.00011,20.94367]
[1712557614558,71.42,69818.8976,15.9,0.49148,0.00011,20.94371]
[1712557619593,71.42,69818.1554,15.9,0.49139,0.00011,20.9434]
[1712557626441,71.41,69817.8827,15.9,0.49136,0.00011,20.94328]
[1712557631676,71.4,69816.2047,15.9,0.49118,0.00011,20.94257]
[1712557637718,71.4,69816.8034,15.9,0.49124,0.00011,20.94282]
[1712557640210,71.39,69816.5717,15.9,0.49122,0.00011,20.94272]
[1712557640978,71.39,69816.8108,15.9,0.49124,0.00011,20.94282]
[1712557641901,71.39,69816.8699,15.9,0.49125,0.00011,20.94285]
[1712557642000,71.39,69816.8699,15.9,0.49125,0.00011,20.94285]
[1712557648797,71.39,69817.9532,15.9,0.49136,0.00011,20.9433]
[1712557653832,71.4,69817.5384,15.9,0.49132,0.00011,20.9396]
[1712557654771,71.4,69817.5384,15.9,0.49132,0.00011,20.9396]
[1712557654930,71.4,69817.8175,15.9,0.49135,0.00011,20.93972]
[1712557655021,71.4,69817.8175,15.9,0.49135,0.00011,20.93972]
[1712557660885,71.4,69820.7718,15.9,0.49166,0.00011,20.94096]
[1712557665917,71.4,69820.6885,15.9,0.49165,0.00011,20.94092]
[1712557668403,71.4,69820.744,15.9,0.49166,0.00011,20.94095]
[1712557668893,71.4,69820.744,15.9,0.49166,0.00011,20.94095]
[1712557673973,71.4,69823.0399,15.9,0.4919,0.00011,20.9419]
[1712557679017,71.41,69820.9455,15.9,0.49168,0.00011,20.94103]
[1712557684054,71.41,69821.0865,15.9,0.4917,0.00011,20.94109]
[1712557689090,71.41,69821.0519,15.9,0.49169,0.00011,20.94108]
[1712557694123,71.41,69821.2925,15.9,0.49172,0.00011,20.94118]
[1712557701441,71.41,69822.202,15.9,0.49182,0.00011,20.94156]
[1712557707441,71.41,69822.2412,15.9,0.49182,0.00011,20.94157]
[1712557713441,71.42,69822.2753,15.9,0.49182,0.00011,20.93806]
[1712557719300,71.42,69822.3043,15.9,0.49183,0.00011,20.93807]
[1712557725441,71.42,69822.3233,15.9,0.49183,0.00011,20.93808]
[1712557729611,71.42,69822.3378,15.9,0.49183,0.00011,20.93809]
[1712557730017,71.42,69822.3378,15.9,0.49183,0.00011,20.93809]
[1712557737441,71.42,69822.581,15.9,0.49186,0.00011,20.93819]
[1712557738215,71.42,69822.581,15.9,0.49186,0.00011,20.93819]
[1712557738358,71.42,69822.581,15.9,0.49186,0.00011,20.93819]
[1712557738461,71.42,69822.5808,15.9,0.49186,0.00011,20.93819]
[1712557739821,71.42,69833.2406,15.9,0.49299,0.00011,20.94252]
[1712557740367,71.42,69833.2406,15.9,0.49299,0.00011,20.94252]
[1712557743505,71.43,69842.8833,15.9,0.49402,0.00011,20.94629]
[1712557743719,71.43,69842.8833,15.9,0.49402,0.00011,20.94629]
[1712557744001,71.43,69842.8833,15.9,0.49402,0.00011,20.94629]
[1712557744796,71.43,69842.8272,15.9,0.49401,0.00011,20.94627]
[1712557746850,71.43,69843.5548,15.9,0.49409,0.00011,20.94655]
[1712557747512,71.43,69843.5548,15.9,0.49409,0.00011,20.94655]
[1712557753841,71.44,69843.4266,15.9,0.49408,0.00011,20.9465]
[1712557754412,71.44,69843.4266,15.9,0.49408,0.00011,20.9465]
[1712557754864,71.44,69842.6156,15.9,0.49399,0.00011,20.94619]
[1712557756784,71.44,69845.8631,15.9,0.49434,0.00011,20.94743]
[1712557759892,71.44,69854.822,15.9,0.49529,0.00011,20.95076]
[1712557763114,71.44,69854.9159,15.9,0.4953,0.00011,20.9508]
[1712557766275,71.44,69854.8987,15.9,0.4953,0.00011,20.95079]
[1712557766299,71.44,69854.8987,15.9,0.4953,0.00011,20.95079]
[1712557769490,71.44,69855.2026,15.9,0.49534,0.00011,20.9509]
[1712557771818,71.45,69855.141,15.9,0.49533,0.00011,20.95088]
[1712557774756,71.45,69855.0844,15.9,0.49532,0.00011,20.94733]
[1712557774838,71.45,69855.0844,15.9,0.49532,0.00011,20.94733]
[1712557782441,71.45,69856.2934,15.9,0.49545,0.00011,20.94777]
[1712557788442,71.45,69856.7032,15.9,0.49549,0.00011,20.94792]
[1712557794027,71.46,69857.5259,15.9,0.49558,0.00011,20.94822]
[1712557794030,71.46,69857.5259,15.9,0.49558,0.00011,20.94822]
[1712557794603,71.46,69858.4968,15.9,0.49569,0.00011,20.94857]
[1712557795941,71.46,69870.2175,15.9,0.49693,0.00011,20.95269]
[1712557797283,71.46,69867.5859,15.9,0.49665,0.00011,20.95179]
[1712557800588,71.46,69867.5375,15.9,0.49665,0.00011,20.95177]
[1712557805289,71.46,69869.92,15.9,0.4969,0.00011,20.95259]
[1712557812441,71.45,69871.3001,15.9,0.49705,0.00011,20.95306]
[1712557817989,71.45,69872.7143,15.9,0.4972,0.00011,20.95354]
[1712557820087,71.45,69872.6586,15.9,0.49719,0.00011,20.95353]
[1712557820257,71.45,69872.6586,15.9,0.49719,0.00011,20.95353]
[1712557820287,71.45,69872.6586,15.9,0.49719,0.00011,20.95353]
[1712557820305,71.45,69872.6586,15.9,0.49719,0.00011,20.95353]
[1712557820542,71.45,69872.6586,15.9,0.49719,0.00011,20.95353]
[1712557821967,71.45,69869.8333,15.9,0.49689,0.00011,20.95256]
[1712557822017,71.45,69854.0431,15.9,0.49521,0.00011,20.94695]
[1712557823508,71.45,69848.9654,15.9,0.49467,0.00011,20.94507]
[1712557824070,71.45,69844.0624,15.9,0.49415,0.00011,20.94322]
[1712557826101,71.46,69841.6083,15.9,0.49389,0.00011,20.94228]
[1712557827265,71.46,69842.1164,15.9,0.49394,0.00011,20.94247]
[1712557827891,71.46,69842.1164,15.9,0.49394,0.00011,20.94247]
[1712557830854,71.46,69838.3572,15.9,0.49354,0.00011,20.94102]
[1712557830892,71.46,69838.3572,15.9,0.49354,0.00011,20.94102]
[1712557836116,71.45,69839.8024,15.9,0.49369,0.00011,20.93805]
[1712557837754,71.45,69839.8689,15.9,0.4937,0.00011,20.93807]
[1712557843175,71.46,69842.5113,15.9,0.49398,0.00011,20.9391]
[1712557848223,71.46,69842.2455,15.9,0.49396,0.00011,20.939]
[1712557853260,71.47,69842.5196,15.9,0.49399,0.00011,20.9391]
[1712557858294,71.47,69842.8831,15.9,0.49403,0.00011,20.93924]
[1712557858455,71.47,69842.8831,15.9,0.49403,0.00011,20.93924]
[1712557865345,71.48,69848.5452,15.9,0.49463,0.00011,20.94139]
[1712557870379,71.48,69849.4934,15.9,0.49473,0.00011,20.94175]
[1712557875441,71.48,69849.3412,15.9,0.49472,0.00011,20.94169]
[1712557880452,71.49,69846.019,15.9,0.49437,0.00011,20.94044]
[1712557881265,71.49,69846.019,15.9,0.49437,0.00011,20.94044]
[1712557883515,71.49,69835.8659,15.9,0.49329,0.00011,20.93652]
[1712557884645,71.49,69835.5327,15.9,0.49325,0.00011,20.93639]
[1712557890521,71.48,69838.4971,15.9,0.49357,0.00011,20.93755]
[1712557893028,71.48,69838.4333,15.9,0.49355,0.00011,20.934]
[1712557898577,71.49,69839.7752,15.9,0.4937,0.00011,20.93452]
[1712557900753,71.49,69841.501,15.9,0.49388,0.00011,20.93519]
[1712557906635,71.49,69846.9772,15.9,0.49447,0.00011,20.93728]
[1712557911668,71.5,69846.4906,15.9,0.49442,0.00011,20.93709]
[1712557911727,71.5,69846.4906,15.9,0.49442,0.00011,20.93709]
[1712557917154,71.5,69840.888,15.9,0.49382,0.00011,20.93495]
[1712557917162,71.5,69840.888,15.9,0.49382,0.00011,20.93495]
[1712557922746,71.5,69838.5382,15.9,0.49357,0.00011,20.93404]
[1712557928787,71.49,69839.353,15.9,0.49366,0.00011,20.93436]
[1712557933822,71.49,69839.4513,15.9,0.49366,0.00011,20.93439]
[1712557940871,71.48,69840.3208,15.9,0.49375,0.00011,20.93473]
[1712557945906,71.48,69836.8315,15.9,0.49338,0.00011,20.93337]
[1712557950942,71.48,69836.039,15.9,0.4933,0.00011,20.93306]
[1712557955977,71.48,69835.1167,15.9,0.49319,0.00011,20.92916]
[1712557961011,71.47,69835.155,15.9,0.4932,0.00011,20.92917]
[1712557968063,71.47,69836.3212,15.9,0.49332,0.00011,20.92963]
[1712557970762,71.47,69836.1651,15.9,0.4933,0.00011,20.92957]
[1712557971790,71.47,69835.9596,15.9,0.49328,0.00011,20.92949]
[1712557975617,71.46,69834.5683,15.9,0.49313,0.00011,20.92894]
[1712557981151,71.45,69836.7519,15.9,0.49336,0.00011,20.9298]
[1712557986187,71.44,69838.5428,15.9,0.49354,0.00011,20.93049]
[1712557986869,71.44,69838.5428,15.9,0.49354,0.00011,20.93049]
[1712557987646,71.44,69838.212,15.9,0.49351,0.00011,20.93036]
[1712557990091,71.44,69837.6455,15.9,0.49345,0.00011,20.93014]
[1712557993052,71.44,69838.8429,15.9,0.49357,0.00011,20.93061]
[1712557993067,71.44,69838.8429,15.9,0.49357,0.00011,20.93061]
[1712557998271,71.43,69839.688,15.9,0.49366,0.00011,20.93094]
[1712558000925,71.43,69839.4062,15.9,0.49363,0.00011,20.93083]
[1712558004981,71.43,69833.5493,15.9,0.49301,0.00011,20.92852]
[1712558006901,71.43,69835.3494,15.9,0.4932,0.00011,20.92924]
[1712558007646,71.43,69837.5191,15.9,0.49343,0.00011,20.93009]
[1712558011914,71.43,69837.042,15.9,0.49337,0.00011,20.92637]
[1712558017411,71.43,69838.8231,15.9,0.49356,0.00011,20.92707]
[1712558022441,71.42,69836.7345,15.9,0.49334,0.00011,20.92625]
[1712558028441,71.42,69837.4964,15.9,0.49342,0.00011,20.92654]
[1712558034441,71.41,69837.4483,15.9,0.49341,0.00011,20.92652]
[1712558039565,71.41,69837.2256,15.9,0.49339,0.00011,20.92644]
[1712558045606,71.41,69837.198,15.9,0.49338,0.00011,20.92642]
[1712558050642,71.4,69836.5361,15.9,0.49331,0.00011,20.92616]
[1712558055072,71.4,69836.6201,15.9,0.49332,0.00011,20.92619]
[1712558055431,71.4,69836.6201,15.9,0.49332,0.00011,20.92619]
[1712558059407,71.4,69834.4491,15.9,0.49309,0.00011,20.92534]
[1712558059762,71.4,69834.074,15.9,0.49305,0.00011,20.92519]
[1712558063523,71.39,69829.8521,15.9,0.4926,0.00011,20.9235]
[1712558068767,71.38,69830.1319,15.9,0.49262,0.00011,20.92361]
[1712558073801,71.38,69837.1371,15.9,0.49336,0.00011,20.92286]
[1712558079441,71.37,69835.3868,15.9,0.49317,0.00011,20.92216]
[1712558085441,71.36,69835.652,15.9,0.49319,0.00011,20.92227]
[1712558087159,71.36,69835.5655,15.9,0.49319,0.00011,20.92223]
[1712558092936,71.35,69835.1012,15.9,0.49313,0.00011,20.92205]
[1712558098683,71.34,69835.4121,15.9,0.49316,0.00011,20.92217]
[1712558099790,71.34,69835.356,15.9,0.49316,0.00011,20.92214]
[1712558100199,71.34,69835.356,15.9,0.49316,0.00011,20.92214]
[1712558103053,71.34,69835.2572,15.9,0.49314,0.00011,20.9221]
[1712558109443,71.33,69834.9461,15.9,0.49311,0.00011,20.92198]
[1712558111213,71.33,69834.9053,15.9,0.4931,0.00011,20.92196]
[1712558111248,71.33,69834.9053,15.9,0.4931,0.00011,20.92196]
[1712558111637,71.33,69834.9053,15.9,0.4931,0.00011,20.92196]
[1712558118111,71.32,69832.8994,15.9,0.49289,0.00011,20.92116]
[1712558118962,71.32,69832.8994,15.9,0.49289,0.00011,20.92116]
[1712558120889,71.32,69832.4332,15.9,0.49284,0.00011,20.92097]
[1712558120932,71.32,69832.4332,15.9,0.49284,0.00011,20.92097]
[1712558121082,71.32,69832.4332,15.9,0.49284,0.00011,20.92097]
[1712558121152,71.32,69832.4332,15.9,0.49284,0.00011,20.92097]
[1712558121353,71.32,69832.4332,15.9,0.49284,0.00011,20.92097]
[1712558121836,71.32,69831.6724,15.9,0.49275,0.00011,20.92067]
[1712558122311,71.32,69831.1668,15.9,0.4927,0.00011,20.92046]
[1712558128180,71.32,69829.6687,15.9,0.49254,0.00011,20.91986]
[1712558128762,71.32,69829.6687,15.9,0.49254,0.00011,20.91986]
[1712558130594,71.31,69829.7181,15.9,0.49254,0.00011,20.91988]
[1712558136235,71.31,69834.4177,15.9,0.49304,0.00011,20.91823]
[1712558141272,71.3,69836.2617,15.9,0.49323,0.00011,20.91895]
[1712558141923,71.3,69836.2617,15.9,0.49323,0.00011,20.91895]
[1712558141938,71.3,69836.2617,15.9,0.49323,0.00011,20.91895]
[1712558143572,71.3,69836.5365,15.9,0.49326,0.00011,20.91906]
[1712558143635,71.3,69836.5365,15.9,0.49326,0.00011,20.91906]
[1712558143779,71.3,69836.5365,15.9,0.49326,0.00011,20.91906]
[1712558149308,71.3,69840.4988,15.9,0.49368,0.00011,20.92061]
[1712558149452,71.3,69839.5479,15.9,0.49358,0.00011,20.92024]
[1712558152615,71.3,69842.675,15.9,0.49391,0.00011,20.92145]
[1712558157048,71.3,69846.8982,15.9,0.49437,0.00011,20.92307]
[1712558157099,71.3,69846.8982,15.9,0.49437,0.00011,20.92307]
[1712558157698,71.3,69845.2826,15.9,0.49419,0.00011,20.92245]
[1712558158025,71.3,69845.2826,15.9,0.49419,0.00011,20.92245]
[1712558160763,71.3,69841.0899,15.9,0.49375,0.00011,20.92084]
[1712558161171,71.3,69841.0899,15.9,0.49375,0.00011,20.92084]
[1712558164138,71.3,69841.7981,15.9,0.49382,0.00011,20.92112]
[1712558165247,71.3,69847.0734,15.9,0.49439,0.00011,20.92313]
[1712558165721,71.3,69846.6177,15.9,0.49434,0.00011,20.92296]
[1712558167095,71.3,69846.4272,15.9,0.49432,0.00011,20.92289]
[1712558167149,71.3,69846.4272,15.9,0.49432,0.00011,20.92289]
[1712558168272,71.3,69849.9867,15.9,0.4947,0.00011,20.92423]
[1712558169137,71.3,69852.0206,15.9,0.49491,0.00011,20.92499]
[1712558170320,71.31,69851.9992,15.9,0.49491,0.00011,20.92498]
[1712558175514,71.31,69850.1471,15.9,0.49472,0.00011,20.92429]
[1712558180547,71.31,69845.6367,15.9,0.49424,0.00011,20.92259]
[1712558185582,71.32,69846.4091,15.9,0.49432,0.00011,20.92288]
[1712558188928,71.32,69847.2129,15.9,0.49441,0.00011,20.92319]
[1712558196441,71.33,69850.431,15.9,0.49475,0.00011,20.92087]
[1712558202441,71.33,69849.5661,15.9,0.49466,0.00011,20.92054]
[1712558207739,71.34,69847.8182,15.9,0.49447,0.00011,20.91989]
[1712558212773,71.34,69848.006,15.9,0.4945,0.00011,20.91996]
[1712558213856,71.34,69849.6005,15.9,0.49467,0.00011,20.92056]
[1712558220441,71.35,69846.4861,15.9,0.49434,0.00011,20.91939]
[1712558221977,71.35,69845.771,15.9,0.49426,0.00011,20.91912]
[1712558227878,71.35,69839.8726,15.9,0.49363,0.00011,20.91685]
[1712558229138,71.35,69840.2873,15.9,0.49368,0.00011,20.91701]
[1712558234927,71.35,69846.1127,15.9,0.4943,0.00011,20.91925]
[1712558237251,71.36,69844.3777,15.9,0.49411,0.00011,20.91859]
[1712558241920,71.36,69840.0461,15.9,0.49365,0.00011,20.91692]
[1712558247013,71.36,69843.8823,15.9,0.49406,0.00011,20.9184]
[1712558251219,71.37,69846.2524,15.9,0.49431,0.00011,20.91577]
[1712558251486,71.37,69846.2524,15.9,0.49431,0.00011,20.91577]
[1712558251603,71.37,69846.2524,15.9,0.49431,0.00011,20.91577]
[1712558251952,71.37,69846.2524,15.9,0.49431,0.00011,20.91577]
[1712558253243,71.37,69850.7804,15.9,0.4948,0.00011,20.91747]
[1712558254565,71.37,69856.1887,15.9,0.49537,0.00011,20.91947]
[1712558257772,71.37,69844.8266,15.9,0.49416,0.00011,20.91523]
[1712558265441,71.38,69846.0319,15.9,0.49429,0.00011,20.91569]
[1712558271180,71.39,69846.7963,15.9,0.49438,0.00011,20.91598]
[1712558276214,71.39,69847.0203,15.9,0.4944,0.00011,20.91607]
[1712558281254,71.4,69851.4088,15.9,0.49487,0.00011,20.91771]
[1712558286288,71.4,69849.6256,15.9,0.49469,0.00011,20.91705]
[1712558290437,71.41,69849.3234,15.9,0.49466,0.00011,20.91694]
[1712558296316,71.41,69848.9809,15.9,0.49462,0.00011,20.91681]
[1712558296652,71.41,69848.3255,15.9,0.49455,0.00011,20.91657]
[1712558296664,71.41,69848.3255,15.9,0.49455,0.00011,20.91657]
[1712558297030,71.41,69848.3255,15.9,0.49455,0.00011,20.91657]
[1712558300926,71.41,69833.4017,15.9,0.49296,0.00011,20.91079]
[1712558301893,71.41,69833.1313,15.9,0.49293,0.00011,20.91068]
[1712558307436,71.41,69827.0823,15.9,0.49229,0.00011,20.90825]
[1712558312472,71.41,69826.66,15.9,0.49224,0.00011,20.90454]
[1712558315266,71.41,69827.1045,15.9,0.49229,0.00011,20.90472]
[1712558315293,71.41,69827.1045,15.9,0.49229,0.00011,20.90472]
[1712558319372,71.41,69829.3478,15.9,0.49253,0.00011,20.90563]
[1712558325441,71.42,69830.7002,15.9,0.49267,0.00011,20.90618]
[1712558325952,71.42,69830.7002,15.9,0.49267,0.00011,20.90618]
[1712558331605,71.42,69826.9458,15.9,0.49227,0.00011,20.90466]
[1712558336648,71.42,69825.1594,15.9,0.49208,0.00011,20.90393]
[1712558341688,71.43,69825.8447,15.9,0.49216,0.00011,20.90421]
[1712558346716,71.43,69825.3388,15.9,0.4921,0.00011,20.90401]
[1712558351752,71.43,69828.9462,15.9,0.49249,0.00011,20.90548]
[1712558356787,71.43,69824.295,15.9,0.49199,0.00011,20.90358]
[1712558361820,71.43,69826.2144,15.9,0.4922,0.00011,20.90437]
[1712558366858,71.44,69828.3177,15.9,0.49243,0.00011,20.90523]
[1712558371892,71.44,69826.6057,15.9,0.49224,0.00011,20.901]
[1712558376927,71.44,69826.0341,15.9,0.49218,0.00011,20.90076]
[1712558379741,71.44,69827.4136,15.9,0.49233,0.00011,20.90133]
[1712558380923,71.44,69827.4136,15.9,0.49233,0.00011,20.90133]
[1712558385989,71.45,69822.9093,15.9,0.49185,0.00011,20.89948]
[1712558391026,71.45,69823.7052,15.9,0.49193,0.00011,20.89981]
[1712558396062,71.45,69824.6654,15.9,0.49204,0.00011,20.90021]
[1712558401096,71.45,69825.2998,15.9,0.4921,0.00011,20.90047]
[1712558406130,71.45,69825.6089,15.9,0.49214,0.00011,20.90059]
[1712558408762,71.46,69826.0484,15.9,0.49219,0.00011,20.90077]
[1712558414186,71.45,69823.913,15.9,0.49196,0.00011,20.8999]
[1712558418324,71.44,69824.2281,15.9,0.49199,0.00011,20.90002]
[1712558421418,71.44,69824.0729,15.9,0.49197,0.00011,20.89996]
[1712558421475,71.44,69824.0729,15.9,0.49197,0.00011,20.89996]
[1712558423334,71.44,69823.9079,15.9,0.49195,0.00011,20.89989]
[1712558423756,71.44,69823.9079,15.9,0.49195,0.00011,20.89989]
[1712558423922,71.44,69823.9079,15.9,0.49195,0.00011,20.89989]
[1712558429292,71.43,69813.2455,15.9,0.49081,0.00011,20.89541]
[1712558431547,71.43,69815.0832,15.9,0.491,0.00011,20.89266]
[1712558437349,71.43,69820.701,15.9,0.4916,0.00011,20.89502]
[1712558439241,71.43,69817.0019,15.9,0.4912,0.00011,20.89347]
[1712558440077,71.43,69815.9479,15.9,0.49109,0.00011,20.89302]
[1712558440388,71.42,69815.5539,15.9,0.49105,0.00011,20.89285]
[1712558440510,71.42,69815.5539,15.9,0.49105,0.00011,20.89285]
[1712558445199,71.42,69811.2047,15.9,0.49059,0.00011,20.89099]
[1712558446227,71.42,69809.1663,15.9,0.49037,0.00011,20.89011]
[1712558448485,71.42,69804.4138,15.9,0.48986,0.00011,20.88803]
[1712558454441,71.42,69805.8905,15.9,0.49002,0.00011,20.88868]
[1712558455916,71.42,69806.0423,15.9,0.49003,0.00011,20.88874]
[1712558456124,71.42,69806.0423,15.9,0.49003,0.00011,20.88874]
[1712558457190,71.42,69806.239,15.9,0.49005,0.00011,20.88883]
[1712558457201,71.42,69806.239,15.9,0.49005,0.00011,20.88883]
[1712558462212,71.42,69799.6312,15.9,0.48935,0.00011,20.8859]
[1712558462360,71.42,69799.6312,15.9,0.48935,0.00011,20.8859]
[1712558462564,71.42,69799.6312,15.9,0.48935,0.00011,20.8859]
[1712558463018,71.42,69799.6312,15.9,0.48935,0.00011,20.8859]
[1712558467786,71.43,69783.0601,15.9,0.48759,0.00011,20.87827]
[1712558467859,71.43,69783.0601,15.9,0.48759,0.00011,20.87827]
[1712558467965,71.43,69783.0601,15.9,0.48759,0.00011,20.87827]
[1712558468409,71.43,69783.0601,15.9,0.48759,0.00011,20.87827]
[1712558470579,71.43,69761.9032,15.9,0.48533,0.00011,20.86793]
[1712558471075,71.43,69761.9032,15.9,0.48533,0.00011,20.86793]
[1712558471942,71.43,69756.989,15.9,0.48481,0.00011,20.86544]
[1712558473604,71.43,69776.6351,15.9,0.4869,0.00011,20.8752]
[1712558477853,71.43,69776.4095,15.9,0.48688,0.00011,20.8751]
[1712558477912,71.43,69776.4095,15.9,0.48688,0.00011,20.8751]
[1712558477927,71.43,69776.4095,15.9,0.48688,0.00011,20.8751]
[1712558478441,71.43,69776.4095,15.9,0.48688,0.00011,20.8751]
[1712558483669,71.44,69781.7483,15.9,0.48745,0.00011,20.87766]
[1712558486237,71.44,69781.2642,15.9,0.4874,0.00011,20.87743]
[1712558487091,71.44,69781.5673,15.9,0.48743,0.00011,20.87757]
[1712558492734,71.44,69783.6739,15.9,0.48765,0.00011,20.87504]
[1712558497768,71.44,69782.8885,15.9,0.48757,0.00011,20.87467]
[1712558502520,71.45,69782.8109,15.9,0.48756,0.00011,20.87463]
[1712558507845,71.45,69779.4672,15.9,0.48721,0.00011,20.87305]
[1712558512570,71.46,69778.2278,15.9,0.48708,0.00011,20.87246]
[1712558515151,71.46,69777.3697,15.9,0.48699,0.00011,20.87205]
[1712558515190,71.46,69777.3697,15.9,0.48699,0.00011,20.87205]
[1712558520533,71.46,69777.0802,15.9,0.48696,0.00011,20.87191]
[1712558523965,71.47,69776.6819,15.9,0.48692,0.00011,20.87172]
[1712558523990,71.47,69776.6819,15.9,0.48692,0.00011,20.87172]
[1712558525691,71.47,69773.5462,15.9,0.48659,0.00011,20.8702]
[1712558526978,71.46,69760.942,15.9,0.48524,0.00011,20.86395]
[1712558527050,71.46,69760.942,15.9,0.48524,0.00011,20.86395]
[1712558527082,71.46,69760.942,15.9,0.48524,0.00011,20.86395]
[1712558527143,71.46,69760.942,15.9,0.48524,0.00011,20.86395]
[1712558532112,71.46,69775.4594,15.9,0.48679,0.00011,20.87113]
[1712558532474,71.46,69775.4594,15.9,0.48679,0.00011,20.87113]
[1712558538049,71.46,69765.9995,15.9,0.48578,0.00011,20.86648]
[1712558539072,71.45,69765.8203,15.9,0.48576,0.00011,20.86639]
[1712558545097,71.44,69763.5807,15.9,0.48551,0.00011,20.86526]
[1712558550441,71.44,69763.9656,15.9,0.48555,0.00011,20.86544]
[1712558556174,71.42,69764.8614,15.9,0.48563,0.00011,20.86234]
[1712558559275,71.42,69761.8988,15.9,0.48531,0.00011,20.86085]
[1712558565237,71.41,69758.6125,15.9,0.48496,0.00011,20.85917]
[1712558567216,71.41,69758.6239,15.9,0.48496,0.00011,20.85918]
[1712558567279,71.41,69759.1603,15.9,0.48502,0.00011,20.85945]
[1712558567352,71.41,69759.1603,15.9,0.48502,0.00011,20.85945]
[1712558567458,71.41,69759.1603,15.9,0.48502,0.00011,20.85945]
[1712558567592,71.41,69759.1603,15.9,0.48502,0.00011,20.85945]
[1712558567656,71.41,69759.1603,15.9,0.48502,0.00011,20.85945]
[1712558567791,71.41,69759.1603,15.9,0.48502,0.00011,20.85945]
[1712558568091,71.41,69759.1603,15.9,0.48502,0.00011,20.85945]
[1712558568273,71.41,69757.1168,15.9,0.4848,0.00011,20.8584]
[1712558568329,71.41,69757.1168,15.9,0.4848,0.00011,20.8584]
[1712558569140,71.41,69757.1168,15.9,0.4848,0.00011,20.8584]
[1712558569215,71.41,69757.1168,15.9,0.4848,0.00011,20.8584]
[1712558574300,71.4,69761.0101,15.9,0.48521,0.00011,20.86038]
[1712558579342,71.39,69762.0732,15.9,0.48532,0.00011,20.86091]
[1712558584370,71.38,69760.9017,15.9,0.48519,0.00011,20.86031]
[1712558589405,71.38,69761.16,15.9,0.48521,0.00011,20.86043]
[1712558590942,71.37,69761.0938,15.9,0.48521,0.00011,20.8604]
[1712558596456,71.37,69760.262,15.9,0.48511,0.00011,20.85997]
[1712558601489,71.36,69759.4318,15.9,0.48502,0.00011,20.85954]
[1712558606525,71.36,69758.9664,15.9,0.48497,0.00011,20.8593]
[1712558612568,71.35,69758.8799,15.9,0.48495,0.00011,20.85571]
[1712558619441,71.34,69758.9724,15.9,0.48495,0.00011,20.85574]
[1712558622923,71.33,69758.7384,15.9,0.48493,0.00011,20.85562]
[1712558628681,71.33,69759.8625,15.9,0.48504,0.00011,20.85618]
[1712558633713,71.32,69759.8822,15.9,0.48504,0.00011,20.85619]
[1712558639756,71.31,69763.4438,15.9,0.48542,0.00011,20.85798]
[1712558644790,71.31,69763.2867,15.9,0.4854,0.00011,20.8579]
[1712558649825,71.3,69765.4441,15.9,0.48563,0.00011,20.85898]
[1712558655441,71.3,69764.4519,15.9,0.48552,0.00011,20.85848]
[1712558661441,71.29,69763.4891,15.9,0.48541,0.00011,20.85799]
[1712558666945,71.29,69763.4076,15.9,0.4854,0.00011,20.85794]
[1712558671979,71.28,69762.4827,15.9,0.4853,0.00011,20.85393]
[1712558679441,71.28,69762.1915,15.9,0.48526,0.00011,20.85378]
[1712558685076,71.27,69762.2516,15.9,0.48527,0.00011,20.8538]
[1712558691118,71.27,69761.717,15.9,0.48521,0.00011,20.85353]
[1712558696155,71.27,69761.4836,15.9,0.48518,0.00011,20.85341]
[1712558700404,71.26,69762.6456,15.9,0.4853,0.00011,20.85399]
[1712558701770,71.26,69763.1698,15.9,0.48536,0.00011,20.85426]
[1712558707232,71.25,69756.0196,15.9,0.48459,0.00011,20.8506]
[1712558712266,71.25,69759.9388,15.9,0.48501,0.00011,20.85261]
[1712558712404,71.25,69759.9388,15.9,0.48501,0.00011,20.85261]
[1712558718441,71.25,69769.5558,15.9,0.48603,0.00011,20.85743]
[1712558724349,71.25,69770.8608,15.9,0.48617,0.00011,20.85808]
[1712558729385,71.24,69770.6473,15.9,0.48615,0.00011,20.85797]
[1712558730292,71.24,69770.6473,15.9,0.48615,0.00011,20.85797]
[1712558734188,71.25,69775.7724,15.9,0.48669,0.00011,20.85694]
[1712558734575,71.25,69774.8871,15.9,0.4866,0.00011,20.85651]
[1712558737096,71.25,69775.2517,15.9,0.48664,0.00011,20.85669]
[1712558737199,71.25,69775.2517,15.9,0.48664,0.00011,20.85669]
[1712558737743,71.25,69775.5715,15.9,0.48667,0.00011,20.85684]
[1712558738325,71.25,69775.5715,15.9,0.48667,0.00011,20.85684]
[1712558738456,71.24,69761.3013,15.9,0.48514,0.00011,20.84975]
[1712558738566,71.24,69761.3013,15.9,0.48514,0.00011,20.84975]
[1712558738775,71.24,69761.3013,15.9,0.48514,0.00011,20.84975]
[1712558741839,71.24,69745.2278,15.9,0.48342,0.00011,20.8414]
[1712558743206,71.24,69745.6896,15.9,0.48347,0.00011,20.84165]
[1712558748519,71.24,69749.0478,15.9,0.48383,0.00011,20.84342]
[1712558748773,71.24,69749.0478,15.9,0.48383,0.00011,20.84342]
[1712558749193,71.24,69749.0478,15.9,0.48383,0.00011,20.84342]
[1712558749313,71.24,69749.0478,15.9,0.48383,0.00011,20.84342]
[1712558749452,71.24,69749.0478,15.9,0.48383,0.00011,20.84342]
[1712558754561,71.25,69742.9481,15.9,0.48318,0.00011,20.84019]
[1712558759594,71.26,69746.7456,15.9,0.48359,0.00011,20.84223]
[1712558762843,71.26,69747.0443,15.9,0.48363,0.00011,20.84239]
[1712558762870,71.26,69747.0443,15.9,0.48363,0.00011,20.84239]
[1712558762942,71.26,69747.0443,15.9,0.48363,0.00011,20.84239]
[1712558763028,71.26,69747.0443,15.9,0.48363,0.00011,20.84239]
[1712558767248,71.26,69757.4409,15.9,0.48474,0.00011,20.8478]
[1712558772686,71.25,69763.0933,15.9,0.48534,0.00011,20.85067]
[1712558774406,71.25,69764.7433,15.9,0.48551,0.00011,20.8515]
[1712558774631,71.25,69764.7433,15.9,0.48551,0.00011,20.8515]
[1712558775535,71.25,69765.4489,15.9,0.48559,0.00011,20.85185]
[1712558775617,71.25,69765.4489,15.9,0.48559,0.00011,20.85185]
[1712558775655,71.25,69765.4489,15.9,0.48559,0.00011,20.85185]
[1712558775689,71.25,69765.4489,15.9,0.48559,0.00011,20.85185]
[1712558780741,71.25,69774.2908,15.9,0.48653,0.00011,20.85622]
[1712558785101,71.25,69774.9186,15.9,0.4866,0.00011,20.85653]
[1712558788142,71.25,69775.197,15.9,0.48663,0.00011,20.85666]
[1712558788267,71.25,69775.197,15.9,0.48663,0.00011,20.85666]
[1712558793833,71.25,69775.8048,15.9,0.48669,0.00011,20.85342]
[1712558793893,71.25,69775.8048,15.9,0.48669,0.00011,20.85342]
[1712558795805,71.25,69778.3143,15.9,0.48696,0.00011,20.85463]
[1712558797810,71.25,69779.6526,15.9,0.4871,0.00011,20.85527]
[1712558799381,71.25,69786.5921,15.9,0.48785,0.00011,20.85857]
[1712558799479,71.25,69786.5921,15.9,0.48785,0.00011,20.85857]
[1712558799927,71.25,69786.5921,15.9,0.48785,0.00011,20.85857]
[1712558800949,71.25,69794.0863,15.9,0.48865,0.00011,20.86205]
[1712558801479,71.25,69794.0863,15.9,0.48865,0.00011,20.86205]
[1712558801484,71.25,69794.0863,15.9,0.48865,0.00011,20.86205]
[1712558803570,71.25,69802.2816,15.9,0.48953,0.00011,20.86575]
[1712558803924,71.25,69802.7263,15.9,0.48957,0.00011,20.86595]
[1712558809946,71.25,69806.9863,15.9,0.49003,0.00011,20.86783]
[1712558813066,71.25,69806.2535,15.9,0.48995,0.00011,20.86751]
[1712558817282,71.25,69813.4283,15.9,0.49072,0.00011,20.87063]
[1712558817385,71.25,69813.4283,15.9,0.49072,0.00011,20.87063]
[1712558817498,71.25,69813.4283,15.9,0.49072,0.00011,20.87063]
[1712558822274,71.25,69822.1142,15.9,0.49165,0.00011,20.8743]
[1712558825628,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558825632,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558825730,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558825762,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558826013,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558826350,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558826870,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558826961,71.25,69822.7379,15.9,0.49171,0.00011,20.87456]
[1712558827360,71.25,69822.6008,15.9,0.4917,0.00011,20.8745]
[1712558827430,71.25,69822.6008,15.9,0.4917,0.00011,20.8745]
[1712558827443,71.25,69822.6008,15.9,0.4917,0.00011,20.8745]
[1712558828063,71.25,69822.6008,15.9,0.4917,0.00011,20.8745]
[1712558828073,71.25,69801.9463,15.9,0.48949,0.00011,20.8656]
[1712558828646,71.25,69801.9463,15.9,0.48949,0.00011,20.8656]
[1712558830542,71.25,69799.8898,15.9,0.48927,0.00011,20.86468]
[1712558830575,71.25,69799.8898,15.9,0.48927,0.00011,20.86468]
[1712558831907,71.25,69798.0741,15.9,0.48907,0.00011,20.86386]
[1712558831977,71.25,69798.0741,15.9,0.48907,0.00011,20.86386]
[1712558831988,71.25,69798.0741,15.9,0.48907,0.00011,20.86386]
[1712558832133,71.25,69804.4601,15.9,0.48976,0.00011,20.86672]
[1712558832400,71.25,69804.4601,15.9,0.48976,0.00011,20.86672]
[1712558833993,71.25,69790.3005,15.9,0.48824,0.00011,20.8603]
[1712558834204,71.25,69782.9198,15.9,0.48745,0.00011,20.85684]
[1712558835311,71.25,69790.85,15.9,0.4883,0.00011,20.86055]
[1712558835768,71.25,69790.85,15.9,0.4883,0.00011,20.86055]
[1712558841163,71.25,69804.7392,15.9,0.48979,0.00011,20.86684]
[1712558841232,71.25,69804.7392,15.9,0.48979,0.00011,20.86684]
[1712558843321,71.25,69811.8444,15.9,0.49055,0.00011,20.86994]
[1712558843997,71.25,69811.8444,15.9,0.49055,0.00011,20.86994]
[1712558847046,71.25,69814.0224,15.9,0.49078,0.00011,20.87088]
[1712558849515,71.25,69816.7289,15.9,0.49107,0.00011,20.87203]
[1712558853278,71.25,69816.4488,15.9,0.49103,0.00011,20.86837]
[1712558854501,71.25,69816.2427,15.9,0.49101,0.00011,20.86829]
[1712558854547,71.25,69816.2427,15.9,0.49101,0.00011,20.86829]
[1712558854613,71.25,69816.2427,15.9,0.49101,0.00011,20.86829]
[1712558854655,71.25,69816.2427,15.9,0.49101,0.00011,20.86829]
[1712558854710,71.25,69816.2427,15.9,0.49101,0.00011,20.86829]
[1712558855517,71.25,69817.0215,15.9,0.4911,0.00011,20.86862]
[1712558857561,71.25,69829.644,15.9,0.49245,0.00011,20.87385]
[1712558863995,71.24,69831.7804,15.9,0.49267,0.00011,20.87471]
[1712558866607,71.24,69834.2404,15.9,0.49293,0.00011,20.87569]
[1712558867671,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558867697,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558867801,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558867805,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558867848,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558867852,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558868007,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558868035,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558868120,71.24,69834.4125,15.9,0.49295,0.00011,20.87576]
[1712558868578,71.24,69835.2486,15.9,0.49304,0.00011,20.87609]
[1712558869340,71.24,69835.2486,15.9,0.49304,0.00011,20.87609]
[1712558869365,71.24,69802.7795,15.9,0.48957,0.00011,20.86242]
[1712558869746,71.24,69802.7795,15.9,0.48957,0.00011,20.86242]
[1712558870773,71.24,69808.726,15.9,0.4902,0.00011,20.86505]
[1712558872503,71.24,69815.5294,15.9,0.49093,0.00011,20.86798]
[1712558872709,71.24,69815.5294,15.9,0.49093,0.00011,20.86798]
[1712558872811,71.24,69815.5294,15.9,0.49093,0.00011,20.86798]
[1712558873200,71.24,69815.5294,15.9,0.49093,0.00011,20.86798]
[1712558873275,71.24,69815.5294,15.9,0.49093,0.00011,20.86798]
[1712558873426,71.24,69814.6106,15.9,0.49083,0.00011,20.86759]
[1712558873463,71.24,69814.6106,15.9,0.49083,0.00011,20.86759]
[1712558874244,71.24,69814.6106,15.9,0.49083,0.00011,20.86759]
[1712558874690,71.24,69800.2018,15.9,0.48929,0.00011,20.86127]
[1712558874998,71.24,69800.2018,15.9,0.48929,0.00011,20.86127]
[1712558875112,71.24,69800.2018,15.9,0.48929,0.00011,20.86127]
[1712558875407,71.24,69757.7906,15.9,0.48475,0.00011,20.84088]
[1712558879256,71.24,69766.7105,15.9,0.48571,0.00011,20.84539]
[1712558880149,71.24,69765.9918,15.9,0.48563,0.00011,20.84503]
[1712558880212,71.24,69765.9918,15.9,0.48563,0.00011,20.84503]
[1712558881143,71.24,69766.1481,15.9,0.48565,0.00011,20.84511]
[1712558881507,71.25,69769.3894,15.9,0.486,0.00011,20.84673]
[1712558882855,71.25,69768.5355,15.9,0.48591,0.00011,20.8463]
[1712558884014,71.25,69770.4072,15.9,0.48611,0.00011,20.84723]
[1712558885275,71.25,69771.2635,15.9,0.4862,0.00011,20.84765]
[1712558890511,71.25,69781.8296,15.9,0.48733,0.00011,20.85277]
[1712558891688,71.25,69781.6753,15.9,0.48731,0.00011,20.8527]
[1712558892857,71.25,69782.151,15.9,0.48737,0.00011,20.85293]
[1712558892957,71.25,69782.151,15.9,0.48737,0.00011,20.85293]
[1712558897304,71.25,69783.7841,15.9,0.48754,0.00011,20.85371]
[1712558899678,71.25,69790.3499,15.9,0.48824,0.00011,20.85678]
[1712558905255,71.25,69790.5238,15.9,0.48826,0.00011,20.85686]
[1712558910655,71.24,69792.2269,15.9,0.48844,0.00011,20.85764]
[1712558915688,71.24,69792.0997,15.9,0.48842,0.00011,20.85404]
[1712558919604,71.24,69792.2829,15.9,0.48844,0.00011,20.85413]
[1712558922988,71.24,69791.0521,15.9,0.48831,0.00011,20.85356]
[1712558923764,71.24,69791.0368,15.9,0.4883,0.00011,20.85355]
[1712558924066,71.24,69791.0368,15.9,0.4883,0.00011,20.85355]
[1712558929786,71.23,69799.6499,15.9,0.48923,0.00011,20.85748]
[1712558930405,71.23,69799.6499,15.9,0.48923,0.00011,20.85748]
[1712558937441,71.23,69799.2198,15.9,0.48918,0.00011,20.85728]
[1712558940484,71.23,69800.6707,15.9,0.48933,0.00011,20.85794]
[1712558941062,71.23,69800.6707,15.9,0.48933,0.00011,20.85794]
[1712558946907,71.23,69805.3408,15.9,0.48983,0.00011,20.86001]
[1712558951940,71.24,69807.0967,15.9,0.49002,0.00011,20.86079]
[1712558952376,71.24,69807.0967,15.9,0.49002,0.00011,20.86079]
[1712558956718,71.24,69807.7083,15.9,0.49009,0.00011,20.86106]
[1712558962009,71.24,69807.6128,15.9,0.49008,0.00011,20.86102]
[1712558967441,71.24,69813.3123,15.9,0.49069,0.00011,20.86349]
[1712558970986,71.24,69813.0028,15.9,0.49066,0.00011,20.86336]
[1712558975554,71.24,69808.1326,15.9,0.49013,0.00011,20.8577]
[1712558977064,71.24,69808.7019,15.9,0.49019,0.00011,20.85795]
[1712558982441,71.24,69814.9931,15.9,0.49086,0.00011,20.86067]
[1712558985604,71.24,69815.0311,15.9,0.49087,0.00011,20.86068]
[1712558993228,71.24,69814.7244,15.9,0.49083,0.00011,20.86055]
[1712558993312,71.24,69814.7244,15.9,0.49083,0.00011,20.86055]
[1712558999269,71.23,69815.5476,15.9,0.49092,0.00011,20.8609]
[1712559001840,71.23,69815.9571,15.9,0.49097,0.00011,20.86108]
[1712559007326,71.23,69817.0792,15.9,0.49108,0.00011,20.86155]
[1712559010920,71.23,69816.5128,15.9,0.49102,0.00011,20.86131]
[1712559013794,71.23,69820.0811,15.9,0.49141,0.00011,20.86282]
[1712559013878,71.23,69820.0811,15.9,0.49141,0.00011,20.86282]
[1712559018421,71.23,69820.1866,15.9,0.49142,0.00011,20.86286]
[1712559022385,71.23,69824.311,15.9,0.49186,0.00011,20.86458]
[1712559022431,71.23,69824.311,15.9,0.49186,0.00011,20.86458]
[1712559022494,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559022832,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023202,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023252,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023340,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023396,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023769,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023909,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023915,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559023939,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559024313,71.23,69825.136,15.9,0.49194,0.00011,20.86492]
[1712559024441,71.22,69775.0728,15.9,0.48658,0.00011,20.84241]
[1712559024467,71.22,69775.0728,15.9,0.48658,0.00011,20.84241]
[1712559027432,71.22,69774.6315,15.9,0.48654,0.00011,20.8422]
[1712559027812,71.22,69777.7561,15.9,0.48687,0.00011,20.84372]
[1712559029959,71.23,69775.0696,15.9,0.48658,0.00011,20.84241]
[1712559034077,71.23,69775.4011,15.9,0.48661,0.00011,20.83903]
[1712559039551,71.22,69780.0362,15.9,0.48711,0.00011,20.84126]
[1712559044586,71.21,69784.098,15.9,0.48754,0.00011,20.84319]
[1712559049623,71.19,69784.1009,15.9,0.48753,0.00011,20.84318]
[1712559050786,71.19,69783.2754,15.9,0.48744,0.00011,20.84279]
[1712559053880,71.18,69782.8449,15.9,0.48739,0.00011,20.84258]
[1712559059691,71.17,69777.1297,15.9,0.48677,0.00011,20.83982]
[1712559059858,71.17,69777.1297,15.9,0.48677,0.00011,20.83982]
[1712559065732,71.16,69768.9148,15.9,0.48589,0.00011,20.83578]
[1712559066737,71.16,69769.0812,15.9,0.4859,0.00011,20.83586]
[1712559067177,71.16,69769.0812,15.9,0.4859,0.00011,20.83586]
[1712559067225,71.16,69769.0812,15.9,0.4859,0.00011,20.83586]
[1712559067327,71.16,69769.0812,15.9,0.4859,0.00011,20.83586]
[1712559068987,71.16,69759.0237,15.9,0.48482,0.00011,20.83079]
[1712559069489,71.16,69754.919,15.9,0.48438,0.00011,20.82868]
[1712559072888,71.15,69755.0459,15.9,0.4844,0.00011,20.82874]
[1712559073502,71.15,69755.0459,15.9,0.4844,0.00011,20.82874]
[1712559073752,71.15,69755.0459,15.9,0.4844,0.00011,20.82874]
[1712559074960,71.15,69755.3718,15.9,0.48443,0.00011,20.82891]
[1712559080839,71.15,69761.8612,15.9,0.48512,0.00011,20.83223]
[1712559085874,71.15,69763.0662,15.9,0.48525,0.00011,20.83284]
[1712559090910,71.14,69766.1965,15.9,0.48559,0.00011,20.83441]
[1712559092465,71.14,69766.9725,15.9,0.48566,0.00011,20.83125]
[1712559094581,71.14,69767.789,15.9,0.48575,0.00011,20.83166]
[1712559094914,71.14,69767.789,15.9,0.48575,0.00011,20.83166]
[1712559099972,71.13,69774.4546,15.9,0.48646,0.00011,20.83494]
[1712559102007,71.13,69775.8292,15.9,0.4866,0.00011,20.83561]
[1712559102419,71.13,69775.8292,15.9,0.4866,0.00011,20.83561]
[1712559104442,71.12,69778.0633,15.9,0.48684,0.00011,20.83669]
[1712559105171,71.12,69780.8974,15.9,0.48715,0.00011,20.83806]
[1712559105267,71.12,69780.8974,15.9,0.48715,0.00011,20.83806]
[1712559106457,71.12,69782.1664,15.9,0.48728,0.00011,20.83866]
[1712559106837,71.12,69782.1664,15.9,0.48728,0.00011,20.83866]
[1712559112267,71.11,69792.7445,15.9,0.48841,0.00011,20.84362]
[1712559112374,71.11,69792.7445,15.9,0.48841,0.00011,20.84362]
[1712559112461,71.11,69792.7445,15.9,0.48841,0.00011,20.84362]
[1712559112710,71.11,69792.7445,15.9,0.48841,0.00011,20.84362]
[1712559113232,71.11,69792.1932,15.9,0.48835,0.00011,20.84336]
[1712559113301,71.11,69792.1932,15.9,0.48835,0.00011,20.84336]
[1712559113872,71.11,69792.1932,15.9,0.48835,0.00011,20.84336]
[1712559114441,71.11,69770.7962,15.9,0.48606,0.00011,20.83312]
[1712559116747,71.1,69763.8763,15.9,0.48531,0.00011,20.82966]
[1712559122126,71.09,69764.8708,15.9,0.48541,0.00011,20.83015]
[1712559123781,71.09,69765.3058,15.9,0.48546,0.00011,20.83037]
[1712559125953,71.09,69765.5305,15.9,0.48548,0.00011,20.83048]
[1712559127925,71.08,69765.7202,15.9,0.4855,0.00011,20.83057]
[1712559131038,71.08,69766.1051,15.9,0.48554,0.00011,20.83076]
[1712559136225,71.07,69773.0734,15.9,0.48628,0.00011,20.83422]
[1712559141260,71.06,69768.9344,15.9,0.48584,0.00011,20.83216]
[1712559146297,71.06,69771.0963,15.9,0.48606,0.00011,20.83323]
[1712559148623,71.06,69769.1615,15.9,0.48585,0.00011,20.83227]
[1712559151881,71.05,69767.5516,15.9,0.48567,0.00011,20.82792]
[1712559157373,71.04,69768.7965,15.9,0.4858,0.00011,20.82853]
[1712559158279,71.04,69768.7965,15.9,0.4858,0.00011,20.82853]
[1712559163413,71.04,69769.1286,15.9,0.48584,0.00011,20.82869]
[1712559168441,71.03,69772.8947,15.9,0.48624,0.00011,20.83055]
[1712559173484,71.02,69771.3501,15.9,0.48607,0.00011,20.82978]
[1712559178528,71.02,69771.2398,15.9,0.48605,0.00011,20.82972]
[1712559183562,71.01,69772.1906,15.9,0.48615,0.00011,20.83018]
[1712559188597,71.01,69771.4556,15.9,0.48607,0.00011,20.82981]
[1712559193633,71.0,69771.0014,15.9,0.48602,0.00011,20.82958]
[1712559198666,70.99,69772.5576,15.9,0.48618,0.00011,20.83035]
[1712559203702,70.99,69775.5085,15.9,0.4865,0.00011,20.83179]
[1712559204181,70.99,69775.5085,15.9,0.4865,0.00011,20.83179]
[1712559209744,70.98,69779.3402,15.9,0.48691,0.00011,20.83365]
[1712559210240,70.98,69779.3402,15.9,0.48691,0.00011,20.83365]
[1712559211903,70.98,69785.4903,15.9,0.48756,0.00011,20.83305]
[1712559212879,70.98,69786.1545,15.9,0.48763,0.00011,20.83336]
[1712559213571,70.98,69786.9837,15.9,0.48772,0.00011,20.83375]
[1712559213583,70.98,69786.9837,15.9,0.48772,0.00011,20.83375]
[1712559213728,70.98,69786.9837,15.9,0.48772,0.00011,20.83375]
[1712559216080,70.98,69794.2021,15.9,0.4885,0.00011,20.83711]
[1712559221156,70.97,69793.7494,15.9,0.48844,0.00011,20.8369]
[1712559221202,70.97,69793.7494,15.9,0.48844,0.00011,20.8369]
[1712559221368,70.97,69793.7494,15.9,0.48844,0.00011,20.8369]
[1712559221762,70.97,69793.7494,15.9,0.48844,0.00011,20.8369]
[1712559226863,70.96,69803.9974,15.9,0.48954,0.00011,20.84154]
[1712559231900,70.96,69804.5249,15.9,0.4896,0.00011,20.84177]
[1712559236933,70.95,69806.8215,15.9,0.48984,0.00011,20.84279]
[1712559241970,70.95,69805.2632,15.9,0.48967,0.00011,20.84209]
[1712559244409,70.94,69805.297,15.9,0.48967,0.00011,20.84211]
[1712559244416,70.94,69805.297,15.9,0.48967,0.00011,20.84211]
[1712559244459,70.94,69805.297,15.9,0.48967,0.00011,20.84211]
[1712559244460,70.94,69805.297,15.9,0.48967,0.00011,20.84211]
[1712559244568,70.94,69805.297,15.9,0.48967,0.00011,20.84211]
[1712559244606,70.94,69805.297,15.9,0.48967,0.00011,20.84211]
[1712559244962,70.94,69805.297,15.9,0.48967,0.00011,20.84211]
[1712559246441,70.94,69822.4862,15.9,0.49152,0.00011,20.84952]
[1712559251070,70.93,69823.5751,15.9,0.49164,0.00011,20.84997]
[1712559256895,70.93,69832.8343,15.9,0.49263,0.00011,20.85376]
[1712559256900,70.93,69832.8343,15.9,0.49263,0.00011,20.85376]
[1712559257007,70.93,69832.8343,15.9,0.49263,0.00011,20.85376]
[1712559262112,70.92,69846.9654,15.9,0.49415,0.00011,20.85929]
[1712559267147,70.92,69846.0913,15.9,0.49405,0.00011,20.85896]
[1712559267437,70.92,69846.0913,15.9,0.49405,0.00011,20.85896]
[1712559273189,70.91,69846.1168,15.9,0.49405,0.00011,20.85542]
[1712559279232,70.9,69851.9864,15.9,0.49468,0.00011,20.85764]
[1712559284265,70.9,69850.3354,15.9,0.4945,0.00011,20.85702]
[1712559286934,70.9,69850.1234,15.9,0.49447,0.00011,20.85694]
[1712559290649,70.89,69851.439,15.9,0.49461,0.00011,20.85743]
[1712559293318,70.89,69852.5656,15.9,0.49473,0.00011,20.85785]
[1712559298364,70.88,69847.9854,15.9,0.49424,0.00011,20.85612]
[1712559298429,70.88,69847.9854,15.9,0.49424,0.00011,20.85612]
[1712559301615,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559301630,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559301710,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559301848,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559302010,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559302060,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559302083,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559302703,70.88,69853.4087,15.9,0.49482,0.00011,20.85816]
[1712559305726,70.87,69866.8281,15.9,0.49626,0.00011,20.86301]
[1712559305766,70.87,69866.8281,15.9,0.49626,0.00011,20.86301]
[1712559305843,70.87,69866.8281,15.9,0.49626,0.00011,20.86301]
[1712559305961,70.87,69866.8281,15.9,0.49626,0.00011,20.86301]
[1712559311458,70.86,69881.3504,15.9,0.49782,0.00011,20.86795]
[1712559316494,70.85,69884.5504,15.9,0.49816,0.00011,20.869]
[1712559321528,70.84,69882.0597,15.9,0.49789,0.00011,20.86818]
[1712559325583,70.84,69883.7995,15.9,0.49808,0.00011,20.86875]
[1712559325956,70.84,69883.7995,15.9,0.49808,0.00011,20.86875]
[1712559326096,70.84,69883.7995,15.9,0.49808,0.00011,20.86875]
[1712559326148,70.84,69883.7995,15.9,0.49808,0.00011,20.86875]
[1712559328311,70.84,69877.7544,15.9,0.49743,0.00011,20.86676]
[1712559333612,70.83,69878.4929,15.9,0.4975,0.00011,20.86346]
[1712559338224,70.83,69880.2991,15.9,0.49769,0.00011,20.86406]
[1712559338597,70.83,69880.2991,15.9,0.49769,0.00011,20.86406]
[1712559340662,70.82,69858.5853,15.9,0.49535,0.00011,20.85651]
[1712559343752,70.82,69858.9228,15.9,0.49539,0.00011,20.85663]
[1712559344424,70.82,69858.9228,15.9,0.49539,0.00011,20.85663]
[1712559344765,70.82,69859.1853,15.9,0.49541,0.00011,20.85673]
[1712559344887,70.82,69859.1853,15.9,0.49541,0.00011,20.85673]
[1712559346305,70.81,69871.4314,15.9,0.49673,0.00011,20.86106]
[1712559348441,70.81,69887.6126,15.9,0.49847,0.00011,20.86644]
[1712559348985,70.81,69887.6126,15.9,0.49847,0.00011,20.86644]
[1712559349014,70.81,69887.6126,15.9,0.49847,0.00011,20.86644]
[1712559349025,70.81,69887.6126,15.9,0.49847,0.00011,20.86644]
[1712559351817,70.81,69869.2559,15.9,0.4965,0.00011,20.86031]
[1712559351978,70.81,69869.2559,15.9,0.4965,0.00011,20.86031]
[1712559356198,70.8,69874.9486,15.9,0.49711,0.00011,20.86226]
[1712559358611,70.8,69878.3351,15.9,0.49747,0.00011,20.8634]
[1712559360082,70.8,69879.1104,15.9,0.49755,0.00011,20.86366]
[1712559360740,70.79,69875.7156,15.9,0.49719,0.00011,20.86252]
[1712559362825,70.79,69858.0203,15.9,0.49528,0.00011,20.8563]
[1712559365722,70.79,69860.8975,15.9,0.49559,0.00011,20.85734]
[1712559369764,70.78,69875.1172,15.9,0.49712,0.00011,20.86232]
[1712559371885,70.78,69878.0478,15.9,0.49744,0.00011,20.8633]
[1712559372421,70.78,69876.5129,15.9,0.49727,0.00011,20.86279]
[1712559372461,70.78,69876.8883,15.9,0.49731,0.00011,20.86291]
[1712559372500,70.78,69876.8883,15.9,0.49731,0.00011,20.86291]
[1712559372535,70.78,69876.8883,15.9,0.49731,0.00011,20.86291]
[1712559373271,70.78,69876.8883,15.9,0.49731,0.00011,20.86291]
[1712559373943,70.78,69866.4677,15.9,0.49619,0.00011,20.85932]
[1712559374312,70.78,69866.4677,15.9,0.49619,0.00011,20.85932]
[1712559379944,70.77,69871.1785,15.9,0.49669,0.00011,20.86097]
[1712559384979,70.77,69874.5614,15.9,0.49706,0.00011,20.86213]
[1712559390016,70.76,69870.598,15.9,0.49663,0.00011,20.86076]
[1712559395052,70.75,69873.1098,15.9,0.49689,0.00011,20.85808]
[1712559400086,70.75,69874.1573,15.9,0.497,0.00011,20.85844]
[1712559400524,70.75,69874.1573,15.9,0.497,0.00011,20.85844]
[1712559406129,70.74,69872.6649,15.9,0.49684,0.00011,20.85793]
[1712559411164,70.74,69875.6358,15.9,0.49716,0.00011,20.85894]
[1712559412746,70.74,69874.776,15.9,0.49706,0.00011,20.85865]
[1712559412975,70.74,69874.776,15.9,0.49706,0.00011,20.85865]
[1712559413052,70.74,69874.776,15.9,0.49706,0.00011,20.85865]
[1712559415005,70.73,69867.3459,15.9,0.49626,0.00011,20.85608]
[1712559415118,70.73,69867.3459,15.9,0.49626,0.00011,20.85608]
[1712559416570,70.73,69870.3706,15.9,0.49659,0.00011,20.85714]
[1712559416690,70.73,69870.3706,15.9,0.49659,0.00011,20.85714]
[1712559425262,70.72,69878.4304,15.9,0.49745,0.00011,20.85988]
[1712559427398,70.72,69877.7902,15.9,0.49738,0.00011,20.85966]
[1712559432621,70.71,69872.1932,15.9,0.49678,0.00011,20.85776]
[1712559438441,70.7,69871.821,15.9,0.49673,0.00011,20.85763]
[1712559442958,70.7,69872.5305,15.9,0.49681,0.00011,20.85788]
[1712559446848,70.7,69868.3598,15.9,0.49636,0.00011,20.85643]
[1712559448712,70.7,69873.8528,15.9,0.49695,0.00011,20.85833]
[1712559452107,70.69,69870.4059,15.9,0.49657,0.00011,20.8536]
[1712559457486,70.69,69873.2508,15.9,0.49688,0.00011,20.85458]
[1712559459202,70.69,69873.2749,15.9,0.49688,0.00011,20.85458]
[1712559465441,70.68,69870.6855,15.9,0.4966,0.00011,20.85369]
[1712559470577,70.68,69867.6127,15.9,0.49627,0.00011,20.85262]
[1712559475170,70.68,69866.7221,15.9,0.49617,0.00011,20.8523]
[1712559480646,70.67,69864.5274,15.9,0.49593,0.00011,20.85153]
[1712559482263,70.67,69865.2375,15.9,0.49601,0.00011,20.85178]
[1712559484370,70.67,69866.1277,15.9,0.4961,0.00011,20.85209]
[1712559489709,70.66,69870.2853,15.9,0.49655,0.00011,20.85355]
[1712559491006,70.66,69870.1148,15.9,0.49653,0.00011,20.85349]
[1712559496758,70.65,69867.4777,15.9,0.49624,0.00011,20.85257]
[1712559498386,70.65,69867.9125,15.9,0.49629,0.00011,20.85272]
[1712559501925,70.65,69868.2566,15.9,0.49633,0.00011,20.85284]
[1712559504134,70.65,69869.226,15.9,0.49643,0.00011,20.85318]
[1712559508958,70.64,69870.0386,15.9,0.49651,0.00011,20.85346]
[1712559511897,70.64,69870.0421,15.9,0.49651,0.00011,20.84991]
[1712559517907,70.63,69873.1928,15.9,0.49685,0.00011,20.851]
[1712559522941,70.62,69872.5091,15.9,0.49677,0.00011,20.85077]
[1712559527976,70.61,69871.3309,15.9,0.49664,0.00011,20.85036]
[1712559534441,70.6,69869.1786,15.9,0.4964,0.00011,20.84961]
[1712559540441,70.59,69869.0469,15.9,0.49638,0.00011,20.84956]
[1712559542665,70.58,69869.0364,15.9,0.49638,0.00011,20.84955]
[1712559547038,70.58,69867.1354,15.9,0.49617,0.00011,20.84889]
[1712559550682,70.57,69870.1146,15.9,0.49649,0.00011,20.84993]
[1712559556173,70.57,69879.8585,15.9,0.49755,0.00011,20.85325]
[1712559561208,70.57,69879.1031,15.9,0.49747,0.00011,20.853]
[1712559567250,70.57,69877.9422,15.9,0.49734,0.00011,20.85261]
[1712559567306,70.57,69877.9422,15.9,0.49734,0.00011,20.85261]
[1712559573291,70.56,69880.3613,15.9,0.49759,0.00011,20.84987]
[1712559573496,70.56,69880.3613,15.9,0.49759,0.00011,20.84987]
[1712559573761,70.56,69880.3613,15.9,0.49759,0.00011,20.84987]
[1712559577910,70.56,69885.26,15.9,0.49812,0.00011,20.85148]
[1712559583360,70.55,69886.2342,15.9,0.49823,0.00011,20.85179]
[1712559586890,70.55,69886.6368,15.9,0.49827,0.00011,20.85192]
[1712559588073,70.55,69889.9556,15.9,0.49863,0.00011,20.85299]
[1712559594440,70.55,69888.0888,15.9,0.49843,0.00011,20.85239]
[1712559600441,70.55,69887.0987,15.9,0.49832,0.00011,20.85207]
[1712559605515,70.55,69887.02,15.9,0.49831,0.00011,20.85205]
[1712559610550,70.55,69887.6866,15.9,0.49838,0.00011,20.85226]
[1712559615586,70.55,69885.9935,15.9,0.4982,0.00011,20.85171]
[1712559620621,70.55,69884.2158,15.9,0.49801,0.00011,20.85114]
[1712559625657,70.54,69885.4592,15.9,0.49814,0.00011,20.85154]
[1712559630691,70.54,69884.5167,15.9,0.49804,0.00011,20.85123]
[1712559635725,70.54,69885.4148,15.9,0.49813,0.00011,20.84798]
[1712559640762,70.54,69887.6178,15.9,0.49837,0.00011,20.84869]
[1712559645796,70.54,69886.0795,15.9,0.4982,0.00011,20.84819]
[1712559650832,70.54,69887.1315,15.9,0.49832,0.00011,20.84853]
[1712559655866,70.54,69890.2128,15.9,0.49865,0.00011,20.84952]
[1712559658859,70.54,69890.1211,15.9,0.49864,0.00011,20.84949]
[1712559659200,70.54,69890.4952,15.9,0.49868,0.00011,20.84961]
[1712559659409,70.54,69890.4952,15.9,0.49868,0.00011,20.84961]
[1712559659563,70.54,69890.4952,15.9,0.49868,0.00011,20.84961]
[1712559660003,70.54,69892.8293,15.9,0.49893,0.00011,20.85035]
[1712559660901,70.54,69910.3309,15.9,0.50083,0.00011,20.8556]
[1712559665936,70.54,69913.1187,15.9,0.50113,0.00011,20.85639]
[1712559670971,70.54,69913.677,15.9,0.50119,0.00011,20.85655]
[1712559672039,70.54,69917.5569,15.9,0.50161,0.00011,20.85763]
[1712559673369,70.54,69917.7513,15.9,0.50163,0.00011,20.85768]
[1712559673425,70.54,69917.7513,15.9,0.50163,0.00011,20.85768]
[1712559675146,70.54,69924.4341,15.9,0.50235,0.00011,20.85949]
[1712559675744,70.54,69924.4341,15.9,0.50235,0.00011,20.85949]
[1712559681043,70.54,69930.5161,15.9,0.50301,0.00011,20.86107]
[1712559686080,70.54,69928.9727,15.9,0.50284,0.00011,20.86067]
[1712559688338,70.54,69929.4682,15.9,0.5029,0.00011,20.8608]
[1712559695144,70.53,69929.4948,15.9,0.5029,0.00011,20.85726]
[1712559700178,70.53,69930.4155,15.9,0.50299,0.00011,20.8575]
[1712559702493,70.53,69930.5206,15.9,0.50301,0.00011,20.85752]
[1712559704076,70.53,69930.4356,15.9,0.503,0.00011,20.8575]
[1712559704429,70.53,69930.3357,15.9,0.50299,0.00011,20.85747]
[1712559705100,70.53,69930.3357,15.9,0.50299,0.00011,20.85747]
[1712559705151,70.53,69930.3357,15.9,0.50299,0.00011,20.85747]
[1712559705322,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705415,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705462,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705508,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705670,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705682,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705745,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705806,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559705907,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559706167,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559706623,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559706778,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559707205,70.53,69929.7407,15.9,0.50292,0.00011,20.85732]
[1712559707229,70.53,69947.1329,15.9,0.5048,0.00011,20.86156]
[1712559708452,70.53,69951.7389,15.9,0.5053,0.00011,20.8626]
[1712559710790,70.52,69942.0202,15.9,0.50425,0.00011,20.86036]
[1712559714093,70.52,69946.2188,15.9,0.5047,0.00011,20.86135]
[1712559714186,70.52,69946.2188,15.9,0.5047,0.00011,20.86135]
[1712559721325,70.51,69948.1997,15.9,0.50491,0.00011,20.86181]
[1712559726360,70.51,69951.4369,15.9,0.50526,0.00011,20.86254]
[1712559728270,70.5,69953.7724,15.9,0.50551,0.00011,20.86306]
[1712559731502,70.5,69956.5261,15.9,0.50581,0.00011,20.86366]
[1712559731564,70.5,69956.5261,15.9,0.50581,0.00011,20.86366]
[1712559733135,70.5,69960.6474,15.9,0.50626,0.00011,20.86453]
[1712559733828,70.5,69963.4932,15.9,0.50656,0.00011,20.86512]
[1712559733880,70.5,69963.4932,15.9,0.50656,0.00011,20.86512]
[1712559734108,70.5,69963.4932,15.9,0.50656,0.00011,20.86512]
[1712559734377,70.5,69963.4932,15.9,0.50656,0.00011,20.86512]
[1712559734602,70.49,69967.4337,15.9,0.50699,0.00011,20.86592]
[1712559734688,70.49,69967.4337,15.9,0.50699,0.00011,20.86592]
[1712559734882,70.49,69967.4337,15.9,0.50699,0.00011,20.86592]
[1712559734960,70.49,69967.4337,15.9,0.50699,0.00011,20.86592]
[1712559735083,70.49,69967.4337,15.9,0.50699,0.00011,20.86592]
[1712559735423,70.49,69988.4837,15.9,0.50927,0.00011,20.86977]
[1712559736167,70.49,69988.4837,15.9,0.50927,0.00011,20.86977]
[1712559736191,70.49,69988.4837,15.9,0.50927,0.00011,20.86977]
[1712559736236,70.49,69988.4837,15.9,0.50927,0.00011,20.86977]
[1712559736430,70.49,70002.8597,15.9,0.51082,0.00011,20.87201]
[1712559736713,70.49,70002.8597,15.9,0.51082,0.00011,20.87201]
[1712559736885,70.49,70002.8597,15.9,0.51082,0.00011,20.87201]
[1712559737011,70.49,70002.8597,15.9,0.51082,0.00011,20.87201]
[1712559737190,70.49,70002.8597,15.9,0.51082,0.00011,20.87201]
[1712559738180,70.49,69995.5741,15.9,0.51003,0.00011,20.87092]
[1712559738477,70.49,69998.7202,15.9,0.51037,0.00011,20.8714]
[1712559738570,70.49,69998.7202,15.9,0.51037,0.00011,20.8714]
[1712559739871,70.49,70001.1659,15.9,0.51064,0.00011,20.87176]
[1712559741502,70.49,70003.4269,15.9,0.51088,0.00011,20.87209]
[1712559741700,70.49,70003.4269,15.9,0.51088,0.00011,20.87209]
[1712559742143,70.49,70003.4269,15.9,0.51088,0.00011,20.87209]
[1712559742751,70.49,70001.307,15.9,0.51065,0.00011,20.87178]
[1712559748518,70.49,70002.457,15.9,0.51078,0.00011,20.87195]
[1712559749321,70.49,70002.457,15.9,0.51078,0.00011,20.87195]
[1712559749344,70.49,70002.457,15.9,0.51078,0.00011,20.87195]
[1712559750753,70.49,69998.9524,15.9,0.5104,0.00011,20.87143]
[1712559752594,70.49,69998.6229,15.9,0.51036,0.00011,20.86783]
[1712559756385,70.49,70003.8235,15.9,0.51092,0.00011,20.8686]
[1712559758592,70.49,70009.1983,15.9,0.5115,0.00011,20.86935]
[1712559759391,70.49,70009.1983,15.9,0.5115,0.00011,20.86935]
[1712559760889,70.49,70008.163,15.9,0.51139,0.00011,20.86921]
[1712559763082,70.49,70007.7627,15.9,0.51135,0.00011,20.86915]
[1712559764234,70.49,70008.1126,15.9,0.51139,0.00011,20.8692]
[1712559770672,70.48,70003.5028,15.9,0.51089,0.00011,20.86855]
[1712559773724,70.48,70004.4434,15.9,0.51099,0.00011,20.86869]
[1712559774516,70.48,70004.4886,15.9,0.51099,0.00011,20.8687]
[1712559778919,70.48,70001.4354,15.9,0.51066,0.00011,20.86825]
[1712559780530,70.48,69997.9869,15.9,0.51029,0.00011,20.86774]
[1712559781261,70.48,69997.9869,15.9,0.51029,0.00011,20.86774]
[1712559781277,70.48,69997.9869,15.9,0.51029,0.00011,20.86774]
[1712559781978,70.48,69993.8232,15.9,0.50984,0.00011,20.86709]
[1712559782395,70.48,69993.8232,15.9,0.50984,0.00011,20.86709]
[1712559784843,70.48,70008.7597,15.9,0.51146,0.00011,20.86929]
[1712559785001,70.48,70008.7597,15.9,0.51146,0.00011,20.86929]
[1712559785089,70.48,70008.7597,15.9,0.51146,0.00011,20.86929]
[1712559785206,70.48,70008.7597,15.9,0.51146,0.00011,20.86929]
[1712559785224,70.48,70008.7597,15.9,0.51146,0.00011,20.86929]
[1712559785451,70.48,70008.7597,15.9,0.51146,0.00011,20.86929]
[1712559787591,70.48,70009.9992,15.9,0.51159,0.00011,20.86946]
[1712559791603,70.48,69991.7629,15.9,0.50962,0.00011,20.86676]
[1712559792934,70.48,69991.5925,15.9,0.5096,0.00011,20.86673]
[1712559793147,70.48,69991.5925,15.9,0.5096,0.00011,20.86673]
[1712559793819,70.48,69991.5925,15.9,0.5096,0.00011,20.86673]
[1712559794122,70.48,69990.5873,15.9,0.50949,0.00011,20.86657]
[1712559794172,70.48,69990.5873,15.9,0.50949,0.00011,20.86657]
[1712559794234,70.48,69990.5873,15.9,0.50949,0.00011,20.86657]
[1712559794640,70.48,69990.5873,15.9,0.50949,0.00011,20.86657]
[1712559794717,70.48,69990.5873,15.9,0.50949,0.00011,20.86657]
[1712559795846,70.48,70010.7629,15.9,0.51167,0.00011,20.86956]
[1712559796073,70.48,70010.7629,15.9,0.51167,0.00011,20.86956]
[1712559796796,70.48,70010.7629,15.9,0.51167,0.00011,20.86956]
[1712559797944,70.48,70016.8059,15.9,0.51232,0.00011,20.87033]
[1712559799681,70.48,70016.8059,15.9,0.51232,0.00011,20.87033]
[1712559802429,70.48,70018.5103,15.9,0.51251,0.00011,20.87054]
[1712559807930,70.47,70014.5134,15.9,0.51208,0.00011,20.87005]
[1712559809055,70.47,70018.4825,15.9,0.51251,0.00011,20.87054]
[1712559809067,70.47,70018.4825,15.9,0.51251,0.00011,20.87054]
[1712559809132,70.47,70018.4825,15.9,0.51251,0.00011,20.87054]
[1712559809150,70.47,70018.4825,15.9,0.51251,0.00011,20.87054]
[1712559809259,70.47,70018.4825,15.9,0.51251,0.00011,20.87054]
[1712559811069,70.47,70020.6199,15.9,0.51274,0.00011,20.87079]
[1712559811090,70.47,70020.6199,15.9,0.51274,0.00011,20.87079]
[1712559816565,70.47,70022.8404,15.9,0.51297,0.00011,20.8675]
[1712559819216,70.46,70028.4413,15.9,0.51358,0.00011,20.86811]
[1712559819266,70.46,70028.4413,15.9,0.51358,0.00011,20.86811]
[1712559819326,70.46,70028.4413,15.9,0.51358,0.00011,20.86811]
[1712559820264,70.46,70028.9495,15.9,0.51363,0.00011,20.86817]
[1712559821939,70.46,70033.5543,15.9,0.51413,0.00011,20.86863]
[1712559822712,70.46,70037.5136,15.9,0.51456,0.00011,20.86901]
[1712559826845,70.46,70028.2227,15.9,0.51356,0.00011,20.86809]
[1712559828333,70.47,70026.3662,15.9,0.51336,0.00011,20.86789]
[1712559834113,70.48,70035.9025,15.9,0.51439,0.00011,20.86885]
[1712559835696,70.48,70035.4466,15.9,0.51434,0.00011,20.86881]
[1712559837720,70.48,70038.3849,15.9,0.51466,0.00011,20.86908]
[1712559843175,70.48,70037.0036,15.9,0.51451,0.00011,20.86896]
[1712559848212,70.49,70036.9536,15.9,0.5145,0.00011,20.86895]
[1712559853255,70.5,70037.1437,15.9,0.51452,0.00011,20.86897]
[1712559858296,70.51,70031.9049,15.9,0.51396,0.00011,20.86846]
[1712559859688,70.51,70031.3295,15.9,0.5139,0.00011,20.8684]
[1712559862932,70.51,70034.3227,15.9,0.51422,0.00011,20.8687]
[1712559867385,70.52,70036.2798,15.9,0.51443,0.00011,20.86888]
[1712559872610,70.53,70038.2707,15.9,0.51465,0.00011,20.86551]
[1712559875656,70.53,70040.158,15.9,0.51485,0.00011,20.86568]
[1712559880970,70.53,70044.4112,15.9,0.51531,0.00011,20.86604]
[1712559881445,70.53,70044.4112,15.9,0.51531,0.00011,20.86604]
[1712559886486,70.52,70046.2779,15.9,0.51551,0.00011,20.86619]
[1712559888954,70.52,70045.5817,15.9,0.51544,0.00011,20.86613]
[1712559888979,70.52,70045.5817,15.9,0.51544,0.00011,20.86613]
[1712559889051,70.52,70045.5817,15.9,0.51544,0.00011,20.86613]
[1712559889249,70.52,70045.5817,15.9,0.51544,0.00011,20.86613]
[1712559889421,70.52,70045.5817,15.9,0.51544,0.00011,20.86613]
[1712559889556,70.52,70046.3212,15.9,0.51552,0.00011,20.86619]
[1712559889723,70.52,70046.3212,15.9,0.51552,0.00011,20.86619]
[1712559889887,70.52,70046.3212,15.9,0.51552,0.00011,20.86619]
[1712559889905,70.52,70046.3212,15.9,0.51552,0.00011,20.86619]
[1712559890032,70.52,70046.3212,15.9,0.51552,0.00011,20.86619]
[1712559890876,70.52,70047.9157,15.9,0.51569,0.00011,20.86631]
[1712559891737,70.52,70043.806,15.9,0.51524,0.00011,20.86599]
[1712559892644,70.53,70042.5612,15.9,0.51511,0.00011,20.86588]
[1712559898571,70.53,70046.5469,15.9,0.51554,0.00011,20.86621]
[1712559903605,70.54,70049.3773,15.9,0.51585,0.00011,20.86642]
[1712559904082,70.54,70049.3773,15.9,0.51585,0.00011,20.86642]
[1712559905080,70.54,70048.5272,15.9,0.51576,0.00011,20.86636]
[1712559909000,70.54,70050.9321,15.9,0.51601,0.00011,20.86653]
[1712559909100,70.54,70050.9321,15.9,0.51601,0.00011,20.86653]
[1712559914683,70.54,70048.2377,15.9,0.51572,0.00011,20.86633]
[1712559919718,70.54,70044.8837,15.9,0.51536,0.00011,20.86607]
[1712559924752,70.55,70043.8399,15.9,0.51525,0.00011,20.86599]
[1712559925747,70.55,70043.8399,15.9,0.51525,0.00011,20.86599]
[1712559927870,70.55,70044.5458,15.9,0.51533,0.00011,20.86604]
[1712559927883,70.55,70044.5458,15.9,0.51533,0.00011,20.86604]
[1712559930176,70.56,70036.9721,15.9,0.51451,0.00011,20.86539]
[1712559931592,70.56,70029.5575,15.9,0.51371,0.00011,20.86466]
[1712559932602,70.56,70027.6332,15.9,0.5135,0.00011,20.86091]
[1712559932699,70.56,70027.6332,15.9,0.5135,0.00011,20.86091]
[1712559932957,70.56,70029.0337,15.9,0.51365,0.00011,20.86105]
[1712559934189,70.56,70018.7593,15.9,0.51254,0.00011,20.8599]
[1712559934241,70.56,70018.7593,15.9,0.51254,0.00011,20.8599]
[1712559936303,70.56,70009.6271,15.9,0.51155,0.00011,20.85874]
[1712559940785,70.56,70007.5452,15.9,0.51133,0.00011,20.85845]
[1712559942543,70.56,70010.666,15.9,0.51167,0.00011,20.85888]
[1712559942715,70.56,70010.666,15.9,0.51167,0.00011,20.85888]
[1712559947905,70.55,70006.1253,15.9,0.51118,0.00011,20.85826]
[1712559948170,70.55,70001.4402,15.9,0.51067,0.00011,20.85759]
[1712559948252,70.55,70001.4402,15.9,0.51067,0.00011,20.85759]
[1712559949130,70.55,70001.4803,15.9,0.51067,0.00011,20.85759]
[1712559949929,70.55,70021.653,15.9,0.51285,0.00011,20.86024]
[1712559953773,70.55,70026.7831,15.9,0.51341,0.00011,20.86082]
[1712559955097,70.54,70034.0777,15.9,0.51419,0.00011,20.86156]
[1712559960485,70.54,70031.9447,15.9,0.51396,0.00011,20.86135]
[1712559961450,70.54,70027.4624,15.9,0.51348,0.00011,20.86089]
[1712559961563,70.54,70027.4624,15.9,0.51348,0.00011,20.86089]
[1712559967048,70.54,70031.6098,15.9,0.51393,0.00011,20.86132]
[1712559967979,70.54,70031.6098,15.9,0.51393,0.00011,20.86132]
[1712559968052,70.54,70031.6098,15.9,0.51393,0.00011,20.86132]
[1712559973090,70.55,70035.8687,15.9,0.51439,0.00011,20.86173]
[1712559975710,70.55,70032.668,15.9,0.51404,0.00011,20.86142]
[1712559978534,70.56,70028.7068,15.9,0.51362,0.00011,20.86102]
[1712559983779,70.56,70015.1459,15.9,0.51215,0.00011,20.85945]
[1712559983831,70.56,70015.1459,15.9,0.51215,0.00011,20.85945]
[1712559983953,70.56,70015.1459,15.9,0.51215,0.00011,20.85945]
[1712559984832,70.56,70015.8713,15.9,0.51223,0.00011,20.85954]
[1712559986176,70.56,70007.2763,15.9,0.5113,0.00011,20.85842]
[1712559987194,70.56,70004.2334,15.9,0.51097,0.00011,20.85799]
[1712559989489,70.56,70005.1707,15.9,0.51107,0.00011,20.85812]
[1712559990011,70.56,70005.1707,15.9,0.51107,0.00011,20.85812]
[1712559991297,70.56,70011.0677,15.9,0.51171,0.00011,20.85538]
[1712559997261,70.56,70020.4156,15.9,0.51272,0.00011,20.85654]
[1712560002025,70.56,70024.6052,15.9,0.51317,0.00011,20.85702]
[1712560006440,70.57,70027.0779,15.9,0.51344,0.00011,20.85729]
[1712560012366,70.57,70026.2005,15.9,0.51335,0.00011,20.85719]
[1712560015768,70.58,70024.4693,15.9,0.51316,0.00011,20.857]
[1712560016692,70.58,70017.2184,15.9,0.51238,0.00011,20.85616]
[1712560017871,70.58,70012.6332,15.9,0.51188,0.00011,20.85558]
[1712560023441,70.58,70002.5087,15.9,0.51079,0.00011,20.85419]
[1712560028482,70.57,70001.4842,15.9,0.51068,0.00011,20.85404]
[1712560031472,70.57,70003.8213,15.9,0.51093,0.00011,20.85438]
[1712560036538,70.57,70001.6621,15.9,0.51069,0.00011,20.85406]
[1712560039851,70.57,70002.67,15.9,0.5108,0.00011,20.85421]
[1712560043165,70.57,69996.2685,15.9,0.51011,0.00011,20.85325]
[1712560048622,70.57,69995.8493,15.9,0.51007,0.00011,20.85319]
[1712560049812,70.57,69996.0198,15.9,0.51008,0.00011,20.85321]
[1712560049812,70.57,69996.0198,15.9,0.51008,0.00011,20.85321]
[1712560049866,70.57,69996.0198,15.9,0.51008,0.00011,20.85321]
[1712560050668,70.57,69996.3503,15.9,0.51012,0.00011,20.85327]
[1712560051730,70.57,69989.7248,15.9,0.5094,0.00011,20.84866]
[1712560052976,70.56,69988.0998,15.9,0.50923,0.00011,20.84839]
[1712560054066,70.56,69985.5451,15.9,0.50895,0.00011,20.84795]
[1712560059698,70.56,69978.3305,15.9,0.50817,0.00011,20.84668]
[1712560060616,70.56,69978.3305,15.9,0.50817,0.00011,20.84668]
[1712560060945,70.55,69980.1666,15.9,0.50837,0.00011,20.84701]
[1712560063377,70.55,69980.2685,15.9,0.50838,0.00011,20.84703]
[1712560064045,70.55,69983.9143,15.9,0.50877,0.00011,20.84768]
[1712560067639,70.55,69984.0251,15.9,0.50878,0.00011,20.8477]
[1712560072790,70.54,69982.2736,15.9,0.50859,0.00011,20.84739]
[1712560077825,70.54,69978.6771,15.9,0.5082,0.00011,20.84675]
[1712560082861,70.54,69972.7353,15.9,0.50756,0.00011,20.84564]
[1712560086856,70.54,69969.2073,15.9,0.50718,0.00011,20.84496]
[1712560087258,70.54,69969.2073,15.9,0.50718,0.00011,20.84496]
[1712560090692,70.55,69959.5997,15.9,0.50614,0.00011,20.843]
[1712560091625,70.55,69957.5306,15.9,0.50591,0.00011,20.84256]
[1712560091829,70.55,69957.5306,15.9,0.50591,0.00011,20.84256]
[1712560095028,70.55,69958.5048,15.9,0.50602,0.00011,20.84277]
[1712560097244,70.55,69961.454,15.9,0.50634,0.00011,20.84339]
[1712560097308,70.55,69961.454,15.9,0.50634,0.00011,20.84339]
[1712560097615,70.55,69961.454,15.9,0.50634,0.00011,20.84339]
[1712560098022,70.56,69959.6887,15.9,0.50615,0.00011,20.84302]
[1712560098106,70.56,69959.6887,15.9,0.50615,0.00011,20.84302]
[1712560104012,70.56,69954.8897,15.9,0.50563,0.00011,20.84199]
[1712560105030,70.56,69956.3797,15.9,0.50579,0.00011,20.84231]
[1712560106196,70.56,69957.6296,15.9,0.50593,0.00011,20.84258]
[1712560111572,70.57,69958.5035,15.9,0.50602,0.00011,20.83921]
[1712560117099,70.57,69952.1486,15.9,0.50534,0.00011,20.83783]
[1712560119320,70.58,69950.004,15.9,0.5051,0.00011,20.83735]
[1712560125155,70.58,69949.3875,15.9,0.50504,0.00011,20.83721]
[1712560130191,70.58,69948.2962,15.9,0.50492,0.00011,20.83696]
[1712560135226,70.58,69943.8109,15.9,0.50444,0.00011,20.83592]
[1712560137258,70.58,69943.7313,15.9,0.50443,0.00011,20.8359]
[1712560138556,70.58,69940.3364,15.9,0.50406,0.00011,20.8351]
[1712560138608,70.58,69940.3364,15.9,0.50406,0.00011,20.8351]
[1712560141761,70.58,69935.0422,15.9,0.50349,0.00011,20.8338]
[1712560143349,70.58,69931.7628,15.9,0.50313,0.00011,20.83298]
[1712560149441,70.58,69930.5338,15.9,0.503,0.00011,20.83267]
[1712560153126,70.58,69930.3001,15.9,0.50297,0.00011,20.83261]
[1712560153873,70.58,69931.5655,15.9,0.50311,0.00011,20.83293]
[1712560154568,70.58,69931.9008,15.9,0.50315,0.00011,20.83301]
[1712560154783,70.58,69931.9008,15.9,0.50315,0.00011,20.83301]
[1712560164431,70.58,69934.0814,15.9,0.50338,0.00011,20.83356]
[1712560166958,70.58,69934.0313,15.9,0.50338,0.00011,20.83355]
[1712560166992,70.58,69934.0313,15.9,0.50338,0.00011,20.83355]
[1712560167853,70.58,69934.1613,15.9,0.50339,0.00011,20.83358]
[1712560168905,70.58,69944.3913,15.9,0.5045,0.00011,20.83606]
[1712560172070,70.58,69949.3227,15.9,0.50503,0.00011,20.83364]
[1712560172484,70.58,69964.6227,15.9,0.50668,0.00011,20.83693]
[1712560177520,70.58,69968.4147,15.9,0.50709,0.00011,20.83769]
[1712560182554,70.59,69967.996,15.9,0.50705,0.00011,20.8376]
[1712560185762,70.59,69968.6512,15.9,0.50712,0.00011,20.83773]
[1712560186131,70.59,69968.6512,15.9,0.50712,0.00011,20.83773]
[1712560191623,70.59,69968.3419,15.9,0.50709,0.00011,20.83767]
[1712560196658,70.59,69981.895,15.9,0.50855,0.00011,20.84021]
[1712560199158,70.59,69979.3916,15.9,0.50828,0.00011,20.83976]
[1712560201106,70.58,69981.2785,15.9,0.50849,0.00011,20.8401]
[1712560201311,70.58,69981.2785,15.9,0.50849,0.00011,20.8401]
[1712560201526,70.58,69981.2785,15.9,0.50849,0.00011,20.8401]
[1712560202908,70.58,69983.97,15.9,0.50878,0.00011,20.84057]
[1712560203565,70.58,69985.0991,15.9,0.5089,0.00011,20.84077]
[1712560205035,70.58,69988.693,15.9,0.50929,0.00011,20.84137]
[1712560205207,70.58,69988.693,15.9,0.50929,0.00011,20.84137]
[1712560206550,70.58,69993.5065,15.9,0.50981,0.00011,20.84216]
[1712560207137,70.58,69993.5065,15.9,0.50981,0.00011,20.84216]
[1712560208034,70.58,69997.0006,15.9,0.51019,0.00011,20.8427]
[1712560208168,70.58,69997.0006,15.9,0.51019,0.00011,20.8427]
[1712560210756,70.58,70012.7676,15.9,0.51189,0.00011,20.84493]
[1712560214002,70.58,70007.9375,15.9,0.51137,0.00011,20.84429]
[1712560218425,70.58,70003.483,15.9,0.51089,0.00011,20.84366]
[1712560221688,70.58,70012.7592,15.9,0.51189,0.00011,20.84493]
[1712560222055,70.58,70012.7592,15.9,0.51189,0.00011,20.84493]
[1712560222540,70.58,70012.7592,15.9,0.51189,0.00011,20.84493]
[1712560224264,70.58,70015.5259,15.9,0.51219,0.00011,20.84528]
[1712560224396,70.58,70015.5259,15.9,0.51219,0.00011,20.84528]
[1712560224826,70.58,70014.3791,15.9,0.51206,0.00011,20.84514]
[1712560225309,70.58,70014.3791,15.9,0.51206,0.00011,20.84514]
[1712560227132,70.58,70018.6857,15.9,0.51253,0.00011,20.84567]
[1712560228933,70.58,70021.2232,15.9,0.5128,0.00011,20.84597]
[1712560229923,70.58,70017.8669,15.9,0.51244,0.00011,20.84557]
[1712560230585,70.58,70011.7704,15.9,0.51178,0.00011,20.8448]
[1712560234308,70.57,70010.9033,15.9,0.51169,0.00011,20.84113]
[1712560235555,70.57,70009.2327,15.9,0.51151,0.00011,20.84091]
[1712560237255,70.57,70002.646,15.9,0.51079,0.00011,20.83999]
[1712560239899,70.57,70000.895,15.9,0.5106,0.00011,20.83974]
[1712560241454,70.57,69999.7595,15.9,0.51048,0.00011,20.83957]
[1712560244742,70.57,70001.2486,15.9,0.51064,0.00011,20.83979]
[1712560245495,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560245623,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560245769,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560245794,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560245883,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560245948,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560246184,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560246658,70.57,69999.8825,15.9,0.51049,0.00011,20.83959]
[1712560252044,70.57,69986.664,15.9,0.50906,0.00011,20.83748]
[1712560257079,70.57,69988.4462,15.9,0.50926,0.00011,20.83778]
[1712560258140,70.56,69988.1166,15.9,0.50922,0.00011,20.83773]
[1712560261031,70.56,69983.6334,15.9,0.50874,0.00011,20.83696]
[1712560261437,70.56,69983.6334,15.9,0.50874,0.00011,20.83696]
[1712560265160,70.56,69978.1402,15.9,0.50814,0.00011,20.83598]
[1712560267581,70.56,69977.1059,15.9,0.50803,0.00011,20.83579]
[1712560273192,70.57,69977.608,15.9,0.50808,0.00011,20.83589]
[1712560276866,70.57,69976.2091,15.9,0.50793,0.00011,20.83563]
[1712560277088,70.57,69976.2091,15.9,0.50793,0.00011,20.83563]
[1712560281321,70.57,69970.7446,15.9,0.50734,0.00011,20.83459]
[1712560281833,70.57,69970.7295,15.9,0.50734,0.00011,20.83459]
[1712560283421,70.57,69969.0147,15.9,0.50715,0.00011,20.83426]
[1712560287280,70.56,69971.4697,15.9,0.50742,0.00011,20.83473]
[1712560287338,70.56,69972.0796,15.9,0.50748,0.00011,20.83485]
[1712560288471,70.56,69971.9394,15.9,0.50747,0.00011,20.83483]
[1712560292004,70.55,69966.1663,15.9,0.50684,0.00011,20.83014]
[1712560293200,70.55,69966.6767,15.9,0.5069,0.00011,20.83024]
[1712560294446,70.54,69966.3222,15.9,0.50686,0.00011,20.83017]
[1712560296246,70.54,69967.4275,15.9,0.50698,0.00011,20.83039]
[1712560302397,70.55,69960.655,15.9,0.50624,0.00011,20.82901]
[1712560305100,70.55,69960.8998,15.9,0.50627,0.00011,20.82906]
[1712560306744,70.55,69960.8246,15.9,0.50626,0.00011,20.82904]
[1712560309359,70.55,69962.6743,15.9,0.50646,0.00011,20.82943]
[1712560309466,70.56,69963.749,15.9,0.50658,0.00011,20.82965]
[1712560309506,70.56,69963.749,15.9,0.50658,0.00011,20.82965]
[1712560315487,70.54,69969.0645,15.9,0.50715,0.00011,20.83071]
[1712560317423,70.54,69971.4337,15.9,0.50741,0.00011,20.83118]
[1712560320610,70.54,69968.1952,15.9,0.50706,0.00011,20.83055]
[1712560326564,70.52,69974.1359,15.9,0.5077,0.00011,20.83169]
[1712560331599,70.51,69973.4158,15.9,0.50762,0.00011,20.83156]
[1712560338441,70.5,69972.2703,15.9,0.50749,0.00011,20.83134]
[1712560340769,70.49,69971.5639,15.9,0.50741,0.00011,20.83121]
[1712560341706,70.49,69974.5282,15.9,0.50773,0.00011,20.83177]
[1712560343245,70.49,69980.0077,15.9,0.50833,0.00011,20.83278]
[1712560348718,70.47,69985.8932,15.9,0.50896,0.00011,20.83382]
[1712560353762,70.46,69986.0042,15.9,0.50897,0.00011,20.83028]
[1712560359441,70.45,69985.245,15.9,0.50889,0.00011,20.83015]
[1712560364855,70.44,69984.3123,15.9,0.50878,0.00011,20.82999]
[1712560369888,70.43,69984.0195,15.9,0.50875,0.00011,20.82995]
[1712560374924,70.43,69984.5071,15.9,0.5088,0.00011,20.83003]
[1712560379958,70.43,69988.2593,15.9,0.50921,0.00011,20.83067]
[1712560381824,70.43,69989.7484,15.9,0.50937,0.00011,20.83092]
[1712560381872,70.43,69989.7484,15.9,0.50937,0.00011,20.83092]
[1712560387008,70.42,69996.1561,15.9,0.51006,0.00011,20.83194]
[1712560387116,70.42,69996.1561,15.9,0.51006,0.00011,20.83194]
[1712560390800,70.42,69997.2267,15.9,0.51018,0.00011,20.83211]
[1712560396071,70.41,70002.1464,15.9,0.51071,0.00011,20.83284]
[1712560396240,70.41,70002.1464,15.9,0.51071,0.00011,20.83284]
[1712560396263,70.41,70002.1464,15.9,0.51071,0.00011,20.83284]
[1712560396560,70.41,70002.1464,15.9,0.51071,0.00011,20.83284]
[1712560399768,70.41,70011.1995,15.9,0.51169,0.00011,20.8341]
[1712560400654,70.41,70011.3186,15.9,0.51171,0.00011,20.83411]
[1712560406141,70.41,70008.3444,15.9,0.51138,0.00011,20.83371]
[1712560409311,70.41,70010.6124,15.9,0.51163,0.00011,20.83402]
[1712560415062,70.41,70016.8049,15.9,0.5123,0.00011,20.83125]
[1712560419114,70.41,70017.8027,15.9,0.51241,0.00011,20.83137]
[1712560420233,70.41,70016.7722,15.9,0.5123,0.00011,20.83125]
[1712560420452,70.41,70016.5318,15.9,0.51227,0.00011,20.83122]
[1712560420594,70.41,70016.5318,15.9,0.51227,0.00011,20.83122]
[1712560420735,70.41,70016.5318,15.9,0.51227,0.00011,20.83122]
[1712560421271,70.41,70016.0114,15.9,0.51221,0.00011,20.83115]
[1712560421325,70.41,70016.0114,15.9,0.51221,0.00011,20.83115]
[1712560421563,70.41,70016.0114,15.9,0.51221,0.00011,20.83115]
[1712560421675,70.41,70016.0114,15.9,0.51221,0.00011,20.83115]
[1712560421749,70.41,70016.0114,15.9,0.51221,0.00011,20.83115]
[1712560424667,70.41,70017.0853,15.9,0.51233,0.00011,20.83129]
[1712560424733,70.41,70017.0853,15.9,0.51233,0.00011,20.83129]
[1712560424750,70.41,70017.0853,15.9,0.51233,0.00011,20.83129]
[1712560427359,70.41,70010.0556,15.9,0.51157,0.00011,20.83039]
[1712560427446,70.41,70010.0556,15.9,0.51157,0.00011,20.83039]
[1712560428272,70.41,70010.0556,15.9,0.51157,0.00011,20.83039]
[1712560430743,70.41,70010.2611,15.9,0.51159,0.00011,20.83041]
[1712560430943,70.41,70010.2611,15.9,0.51159,0.00011,20.83041]
[1712560431436,70.41,70010.3718,15.9,0.5116,0.00011,20.83043]
[1712560432760,70.41,70010.437,15.9,0.51161,0.00011,20.83044]
[1712560435281,70.41,70007.8479,15.9,0.51133,0.00011,20.83009]
[1712560435518,70.41,70012.9481,15.9,0.51188,0.00011,20.83077]
[1712560439505,70.41,70015.5031,15.9,0.51216,0.00011,20.83109]
[1712560440207,70.41,70015.5031,15.9,0.51216,0.00011,20.83109]
[1712560441485,70.41,70015.8831,15.9,0.5122,0.00011,20.83114]
[1712560442534,70.41,70009.7286,15.9,0.51153,0.00011,20.83034]
[1712560442806,70.41,70009.7286,15.9,0.51153,0.00011,20.83034]
[1712560442816,70.41,70009.7286,15.9,0.51153,0.00011,20.83034]
[1712560442863,70.41,70009.7286,15.9,0.51153,0.00011,20.83034]
[1712560442881,70.41,70009.7286,15.9,0.51153,0.00011,20.83034]
[1712560443348,70.41,70009.7286,15.9,0.51153,0.00011,20.83034]
[1712560444820,70.41,70015.0088,15.9,0.51211,0.00011,20.83103]
[1712560444849,70.41,70015.0088,15.9,0.51211,0.00011,20.83103]
[1712560448795,70.41,70020.5168,15.9,0.5127,0.00011,20.8317]
[1712560448853,70.41,70020.5168,15.9,0.5127,0.00011,20.8317]
[1712560448899,70.41,70020.5168,15.9,0.5127,0.00011,20.8317]
[1712560448942,70.41,70020.5168,15.9,0.5127,0.00011,20.8317]
[1712560449001,70.41,70020.5168,15.9,0.5127,0.00011,20.8317]
[1712560449305,70.41,70020.5168,15.9,0.5127,0.00011,20.8317]
[1712560454479,70.4,70028.1044,15.9,0.51352,0.00011,20.83254]
[1712560457409,70.4,70031.6997,15.9,0.51391,0.00011,20.83291]
[1712560462536,70.39,70031.014,15.9,0.51384,0.00011,20.83285]
[1712560467568,70.39,70029.2041,15.9,0.51364,0.00011,20.83266]
[1712560472605,70.38,70030.0943,15.9,0.51374,0.00011,20.8292]
[1712560472997,70.38,70030.0943,15.9,0.51374,0.00011,20.8292]
[1712560473114,70.38,70030.0943,15.9,0.51374,0.00011,20.8292]
[1712560474201,70.38,70029.3943,15.9,0.51366,0.00011,20.82912]
[1712560479653,70.37,70026.7695,15.9,0.51337,0.00011,20.82885]
[1712560484689,70.37,70028.7956,15.9,0.51359,0.00011,20.82906]
[1712560487341,70.36,70029.4407,15.9,0.51366,0.00011,20.82913]
[1712560491662,70.36,70019.6563,15.9,0.5126,0.00011,20.82805]
[1712560492169,70.36,70019.3121,15.9,0.51256,0.00011,20.82801]
[1712560492199,70.36,70019.3121,15.9,0.51256,0.00011,20.82801]
[1712560493654,70.36,70019.7679,15.9,0.51261,0.00011,20.82806]
[1712560493683,70.36,70019.7679,15.9,0.51261,0.00011,20.82806]
[1712560494259,70.36,70020.1787,15.9,0.51266,0.00011,20.82811]
[1712560495604,70.36,70020.3795,15.9,0.51268,0.00011,20.82813]
[1712560496479,70.36,70010.9939,15.9,0.51166,0.00011,20.82696]
[1712560496749,70.36,70010.9939,15.9,0.51166,0.00011,20.82696]
[1712560497059,70.36,70012.2541,15.9,0.5118,0.00011,20.82713]
[1712560499708,70.36,70014.3347,15.9,0.51202,0.00011,20.8274]
[1712560501059,70.36,70018.0752,15.9,0.51243,0.00011,20.82786]
[1712560506844,70.35,70030.0661,15.9,0.51373,0.00011,20.8292]
[1712560506964,70.35,70030.0661,15.9,0.51373,0.00011,20.8292]
[1712560512885,70.34,70037.1993,15.9,0.5145,0.00011,20.82989]
[1712560513185,70.34,70037.1993,15.9,0.5145,0.00011,20.82989]
[1712560516579,70.34,70042.0544,15.9,0.51503,0.00011,20.83032]
[1712560516892,70.34,70042.0544,15.9,0.51503,0.00011,20.83032]
[1712560521954,70.33,70039.5272,15.9,0.51475,0.00011,20.8301]
[1712560526989,70.33,70040.2207,15.9,0.51483,0.00011,20.83016]
[1712560527542,70.33,70040.2207,15.9,0.51483,0.00011,20.83016]
[1712560528362,70.33,70039.6705,15.9,0.51477,0.00011,20.83011]
[1712560529097,70.32,70035.24,15.9,0.51429,0.00011,20.82971]
[1712560529324,70.32,70035.24,15.9,0.51429,0.00011,20.82971]
[1712560534171,70.32,70037.3591,15.9,0.51452,0.00011,20.82635]
[1712560535780,70.32,70036.334,15.9,0.51441,0.00011,20.82626]
[1712560541088,70.31,70032.3874,15.9,0.51398,0.00011,20.82588]
[1712560541219,70.31,70032.3874,15.9,0.51398,0.00011,20.82588]
[1712560541740,70.31,70032.3874,15.9,0.51398,0.00011,20.82588]
[1712560542087,70.31,70032.3874,15.9,0.51398,0.00011,20.82588]
[1712560542483,70.31,70032.9875,15.9,0.51404,0.00011,20.82594]
[1712560543549,70.31,70037.1274,15.9,0.51449,0.00011,20.82633]
[1712560544321,70.31,70038.3823,15.9,0.51463,0.00011,20.82644]
[1712560550071,70.3,70033.3872,15.9,0.51408,0.00011,20.82598]
[1712560552963,70.3,70033.6025,15.9,0.51411,0.00011,20.826]
[1712560558207,70.29,70035.9783,15.9,0.51436,0.00011,20.82623]
[1712560563241,70.29,70034.253,15.9,0.51418,0.00011,20.82607]
[1712560564330,70.29,70036.1283,15.9,0.51438,0.00011,20.82624]
[1712560570291,70.28,70034.0775,15.9,0.51416,0.00011,20.82605]
[1712560575325,70.27,70038.1518,15.9,0.5146,0.00011,20.82643]
[1712560580362,70.27,70038.5351,15.9,0.51464,0.00011,20.82646]
[1712560582790,70.27,70037.4045,15.9,0.51452,0.00011,20.82636]
[1712560584632,70.26,70033.069,15.9,0.51405,0.00011,20.82596]
[1712560587699,70.26,70031.4874,15.9,0.51387,0.00011,20.8258]
[1712560587724,70.26,70031.4874,15.9,0.51387,0.00011,20.8258]
[1712560588216,70.26,70031.4874,15.9,0.51387,0.00011,20.8258]
[1712560589225,70.26,70029.942,15.9,0.51371,0.00011,20.82564]
[1712560589350,70.26,70029.942,15.9,0.51371,0.00011,20.82564]
[1712560589371,70.26,70029.942,15.9,0.51371,0.00011,20.82564]
[1712560589452,70.26,70028.4915,15.9,0.51355,0.00011,20.82549]
[1712560589477,70.26,70028.4915,15.9,0.51355,0.00011,20.82549]
[1712560589477,70.26,70028.4915,15.9,0.51355,0.00011,20.82549]
[1712560589515,70.26,70028.4915,15.9,0.51355,0.00011,20.82549]
[1712560590086,70.26,70028.4915,15.9,0.51355,0.00011,20.82549]
[1712560590461,70.26,70023.7014,15.9,0.51303,0.00011,20.82497]
[1712560590865,70.26,70023.7014,15.9,0.51303,0.00011,20.82497]
[1712560591780,70.26,70020.9456,15.9,0.51273,0.00011,20.8211]
[1712560594039,70.26,70012.5107,15.9,0.51181,0.00011,20.82007]
[1712560595316,70.26,70009.2209,15.9,0.51145,0.00011,20.81963]
[1712560597464,70.26,70008.7865,15.9,0.51141,0.00011,20.81957]
[1712560601895,70.25,70009.7675,15.9,0.51151,0.00011,20.81971]
[1712560604289,70.25,70013.7725,15.9,0.51195,0.00011,20.82023]
[1712560605809,70.25,70011.3227,15.9,0.51168,0.00011,20.81991]
[1712560606971,70.25,70010.1178,15.9,0.51155,0.00011,20.81975]
[1712560609680,70.25,70010.6031,15.9,0.5116,0.00011,20.81982]
[1712560609753,70.25,70010.6031,15.9,0.5116,0.00011,20.81982]
[1712560613233,70.25,70010.0635,15.9,0.51154,0.00011,20.81975]
[1712560618627,70.24,70010.5939,15.9,0.5116,0.00011,20.81982]
[1712560620433,70.24,70010.5939,15.9,0.5116,0.00011,20.81982]
[1712560625675,70.24,70012.9935,15.9,0.51186,0.00011,20.82013]
[1712560629711,70.24,70013.2677,15.9,0.51189,0.00011,20.82017]
[1712560632894,70.24,70013.4672,15.9,0.51191,0.00011,20.82019]
[1712560633735,70.24,70013.0919,15.9,0.51187,0.00011,20.82014]
[1712560639775,70.24,70012.9658,15.9,0.51186,0.00011,20.82013]
[1712560641271,70.23,70012.6657,15.9,0.51182,0.00011,20.82009]
[1712560641935,70.23,70008.4955,15.9,0.51137,0.00011,20.81954]
[1712560642204,70.23,70008.4955,15.9,0.51137,0.00011,20.81954]
[1712560642611,70.23,70008.4955,15.9,0.51137,0.00011,20.81954]
[1712560643317,70.23,70000.4349,15.9,0.51049,0.00011,20.8184]
[1712560648837,70.23,69998.4458,15.9,0.51028,0.00011,20.8181]
[1712560653444,70.22,69999.4263,15.9,0.51038,0.00011,20.81469]
[1712560653499,70.22,69999.4263,15.9,0.51038,0.00011,20.81469]
[1712560653540,70.22,69999.4263,15.9,0.51038,0.00011,20.81469]
[1712560653989,70.22,69999.4663,15.9,0.51038,0.00011,20.81469]
[1712560655762,70.22,69993.6556,15.9,0.50975,0.00011,20.8138]
[1712560659672,70.22,69996.0392,15.9,0.51001,0.00011,20.81417]
[1712560664495,70.23,70002.9369,15.9,0.51076,0.00011,20.8152]
[1712560669337,70.23,69998.823,15.9,0.51032,0.00011,20.8146]
[1712560674449,70.23,69998.1149,15.9,0.51024,0.00011,20.81449]
[1712560678230,70.24,69994.7383,15.9,0.50987,0.00011,20.81397]
[1712560681590,70.24,69994.9025,15.9,0.50989,0.00011,20.81399]
[1712560687108,70.24,69995.1951,15.9,0.50992,0.00011,20.81404]
[1712560692143,70.24,69994.5487,15.9,0.50985,0.00011,20.81394]
[1712560694858,70.24,69994.6432,15.9,0.50986,0.00011,20.81395]
[1712560697591,70.24,69994.3574,15.9,0.50983,0.00011,20.81391]
[1712560702042,70.24,69984.7325,15.9,0.50878,0.00011,20.81232]
[1712560707252,70.24,69983.8314,15.9,0.50869,0.00011,20.81216]
[1712560709508,70.24,69988.9758,15.9,0.50925,0.00011,20.81304]
[1712560714869,70.24,69991.9029,15.9,0.50956,0.00011,20.80996]
[1712560716033,70.24,69992.6772,15.9,0.50965,0.00011,20.81008]
[1712560716047,70.24,69992.6772,15.9,0.50965,0.00011,20.81008]
[1712560717907,70.24,69993.071,15.9,0.50969,0.00011,20.81014]
[1712560718110,70.24,69993.071,15.9,0.50969,0.00011,20.81014]
[1712560723364,70.24,69994.792,15.9,0.50988,0.00011,20.81042]
[1712560726405,70.24,69995.51,15.9,0.50996,0.00011,20.81053]
[1712560726519,70.24,69995.51,15.9,0.50996,0.00011,20.81053]
[1712560728578,70.24,69991.6835,15.9,0.50954,0.00011,20.80992]
[1712560729237,70.24,69991.6835,15.9,0.50954,0.00011,20.80992]
[1712560733274,70.25,69993.102,15.9,0.50969,0.00011,20.81015]
[1712560738469,70.25,69993.7193,15.9,0.50976,0.00011,20.81025]
[1712560743502,70.25,69993.1569,15.9,0.5097,0.00011,20.81016]
[1712560747646,70.25,69991.42,15.9,0.50951,0.00011,20.80988]
[1712560753573,70.25,69998.0428,15.9,0.51023,0.00011,20.81091]
[1712560758608,70.25,69997.1798,15.9,0.51014,0.00011,20.81078]
[1712560764441,70.26,69996.5857,15.9,0.51007,0.00011,20.81069]
[1712560770441,70.26,69996.3921,15.9,0.51005,0.00011,20.81066]
[1712560775727,70.26,69997.3794,15.9,0.51016,0.00011,20.80725]
[1712560780765,70.26,69996.0721,15.9,0.51002,0.00011,20.80705]
[1712560781855,70.26,69996.0721,15.9,0.51002,0.00011,20.80705]
[1712560783200,70.26,69995.9767,15.9,0.51001,0.00011,20.80704]
[1712560788819,70.25,70002.2955,15.9,0.51069,0.00011,20.80799]
[1712560791051,70.24,70003.2398,15.9,0.51079,0.00011,20.80812]
[1712560792273,70.24,70003.2398,15.9,0.51079,0.00011,20.80812]
[1712560792493,70.24,70003.2398,15.9,0.51079,0.00011,20.80812]
[1712560794441,70.23,70025.8291,15.9,0.51325,0.00011,20.81097]
[1712560796015,70.23,70029.6823,15.9,0.51367,0.00011,20.81138]
[1712560801909,70.22,70033.9967,15.9,0.51414,0.00011,20.81181]
[1712560806863,70.22,70033.8525,15.9,0.51412,0.00011,20.8118]
[1712560808062,70.21,70031.1606,15.9,0.51383,0.00011,20.81153]
[1712560809960,70.21,70032.9747,15.9,0.51403,0.00011,20.81171]
[1712560810203,70.21,70033.2938,15.9,0.51406,0.00011,20.81175]
[1712560811490,70.21,70033.8979,15.9,0.51413,0.00011,20.8118]
[1712560812238,70.21,70041.0919,15.9,0.51491,0.00011,20.81245]
[1712560813252,70.21,70044.1712,15.9,0.51524,0.00011,20.81271]
[1712560813453,70.21,70044.1712,15.9,0.51524,0.00011,20.81271]
[1712560813797,70.21,70044.1712,15.9,0.51524,0.00011,20.81271]
[1712560813940,70.21,70044.1712,15.9,0.51524,0.00011,20.81271]
[1712560814188,70.21,70047.1602,15.9,0.51557,0.00011,20.81294]
[1712560815254,70.21,70048.1044,15.9,0.51567,0.00011,20.81301]
[1712560815327,70.21,70048.1044,15.9,0.51567,0.00011,20.81301]
[1712560815761,70.21,70048.1044,15.9,0.51567,0.00011,20.81301]
[1712560819355,70.2,70053.0067,15.9,0.5162,0.00011,20.81336]
[1712560824091,70.19,70048.5678,15.9,0.51572,0.00011,20.81305]
[1712560827170,70.19,70047.2564,15.9,0.51558,0.00011,20.81295]
[1712560832677,70.18,70050.3837,15.9,0.51592,0.00011,20.80962]
[1712560833379,70.18,70050.4881,15.9,0.51593,0.00011,20.80963]
[1712560833472,70.18,70050.4881,15.9,0.51593,0.00011,20.80963]
[1712560836113,70.18,70049.177,15.9,0.51579,0.00011,20.80953]
[1712560839939,70.17,70048.095,15.9,0.51567,0.00011,20.80945]
[1712560842042,70.17,70047.7092,15.9,0.51562,0.00011,20.80943]
[1712560843082,70.17,70047.7888,15.9,0.51563,0.00011,20.80943]
[1712560845879,70.17,70048.9026,15.9,0.51575,0.00011,20.80951]
[1712560846806,70.17,70049.0122,15.9,0.51577,0.00011,20.80952]
[1712560847556,70.17,70049.1767,15.9,0.51578,0.00011,20.80953]
[1712560851559,70.16,70051.1045,15.9,0.51599,0.00011,20.80967]
[1712560852521,70.16,70048.9089,15.9,0.51575,0.00011,20.80952]
[1712560852862,70.16,70048.9089,15.9,0.51575,0.00011,20.80952]
[1712560853447,70.16,70048.6985,15.9,0.51573,0.00011,20.8095]
[1712560854140,70.16,70048.6985,15.9,0.51573,0.00011,20.8095]
[1712560858138,70.15,70047.2223,15.9,0.51557,0.00011,20.80939]
[1712560862437,70.15,70048.6354,15.9,0.51572,0.00011,20.8095]
[1712560863856,70.14,70050.43,15.9,0.51592,0.00011,20.80963]
[1712560869385,70.14,70049.7623,15.9,0.51585,0.00011,20.80958]
[1712560874421,70.13,70048.9502,15.9,0.51576,0.00011,20.80952]
[1712560879981,70.12,70047.5938,15.9,0.51561,0.00011,20.80942]
[1712560884960,70.12,70059.447,15.9,0.5169,0.00011,20.8102]
[1712560890533,70.1,70056.1241,15.9,0.51654,0.00011,20.81001]
[1712560895568,70.09,70056.6674,15.9,0.51659,0.00011,20.80648]
[1712560900603,70.08,70054.7511,15.9,0.51638,0.00011,20.80636]
[1712560900967,70.08,70054.7511,15.9,0.51638,0.00011,20.80636]
[1712560901079,70.08,70054.7511,15.9,0.51638,0.00011,20.80636]
[1712560904267,70.08,70052.7456,15.9,0.51617,0.00011,20.80623]
[1712560904551,70.08,70052.7456,15.9,0.51617,0.00011,20.80623]
[1712560905008,70.08,70052.5655,15.9,0.51615,0.00011,20.80622]
[1712560909283,70.07,70048.6706,15.9,0.51572,0.00011,20.80595]
[1712560909839,70.07,70048.7056,15.9,0.51573,0.00011,20.80595]
[1712560913351,70.07,70049.3206,15.9,0.51579,0.00011,20.806]
[1712560913523,70.07,70049.3206,15.9,0.51579,0.00011,20.806]
[1712560913555,70.07,70049.3206,15.9,0.51579,0.00011,20.806]
[1712560916600,70.07,70036.1803,15.9,0.51436,0.00011,20.80492]
[1712560916608,70.07,70036.1803,15.9,0.51436,0.00011,20.80492]
[1712560917517,70.07,70035.0356,15.9,0.51423,0.00011,20.80481]
[1712560918808,70.06,70035.1108,15.9,0.51424,0.00011,20.80482]
[1712560918847,70.06,70035.1108,15.9,0.51424,0.00011,20.80482]
[1712560920131,70.06,70033.8662,15.9,0.51411,0.00011,20.8047]
[1712560920303,70.06,70033.8662,15.9,0.51411,0.00011,20.8047]
[1712560921202,70.06,70034.4765,15.9,0.51417,0.00011,20.80476]
[1712560922220,70.06,70034.8017,15.9,0.51421,0.00011,20.80479]
[1712560925883,69.95,70034.3335,15.9,0.51415,0.00011,20.80477]
[1712560927288,69.91,70035.7937,15.9,0.5143,0.00011,20.80491]
[1712560927968,69.91,70035.4592,15.9,0.51427,0.00011,20.80488]
[1712560932996,69.83,70038.3467,15.9,0.51457,0.00011,20.80516]
[1712560933268,69.83,70038.3467,15.9,0.51457,0.00011,20.80516]
[1712560933494,69.83,70038.3467,15.9,0.51457,0.00011,20.80516]
[1712560933566,69.83,70038.3467,15.9,0.51457,0.00011,20.80516]
[1712560933752,69.83,70038.3467,15.9,0.51457,0.00011,20.80516]
[1712560934317,69.83,70038.2122,15.9,0.51456,0.00011,20.80514]
[1712560935572,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560935608,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560935659,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560936062,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560936069,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560936209,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560936527,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560936556,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560936613,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560936755,69.81,70033.8078,15.9,0.51408,0.00011,20.80474]
[1712560937117,69.81,70043.648,15.9,0.51515,0.00011,20.80561]
[1712560937251,69.81,70043.648,15.9,0.51515,0.00011,20.80561]
[1712560937522,69.81,70043.648,15.9,0.51515,0.00011,20.80561]
[1712560937635,69.81,70043.648,15.9,0.51515,0.00011,20.80561]
[1712560937863,69.8,70061.7232,15.9,0.51713,0.00011,20.8068]
[1712560938028,69.8,70061.7232,15.9,0.51713,0.00011,20.8068]
[1712560938953,69.8,70063.2837,15.9,0.5173,0.00011,20.80688]
[1712560939353,69.8,70063.2837,15.9,0.5173,0.00011,20.80688]
[1712560939578,69.8,70063.2837,15.9,0.5173,0.00011,20.80688]
[1712560940172,69.8,70065.1938,15.9,0.51751,0.00011,20.80697]
[1712560941046,69.8,70065.4992,15.9,0.51754,0.00011,20.80698]
[1712560943486,69.8,70080.9447,15.9,0.51923,0.00011,20.8075]
[1712560944391,69.8,70085.951,15.9,0.51978,0.00011,20.80759]
[1712560944441,69.8,70104.0172,15.9,0.52175,0.00011,20.80758]
[1712560945908,69.8,70104.0172,15.9,0.52175,0.00011,20.80758]
[1712560947123,69.79,70108.6191,15.9,0.52226,0.00011,20.8075]
[1712560948276,69.79,70107.1448,15.9,0.5221,0.00011,20.80753]
[1712560948481,69.79,70107.1448,15.9,0.5221,0.00011,20.80753]
[1712560949535,69.79,70107.8567,15.9,0.52217,0.00011,20.80752]
[1712560949560,69.79,70107.8567,15.9,0.52217,0.00011,20.80752]
[1712560949763,69.79,70107.8567,15.9,0.52217,0.00011,20.80752]
[1712560949800,69.79,70107.8567,15.9,0.52217,0.00011,20.80752]
[1712560949858,69.79,70107.8567,15.9,0.52217,0.00011,20.80752]
[1712560951370,69.79,70109.6382,15.9,0.52237,0.00011,20.80748]
[1712560951389,69.79,70109.6382,15.9,0.52237,0.00011,20.80748]
[1712560951867,69.79,70109.6382,15.9,0.52237,0.00011,20.80748]
[1712560952201,69.79,70109.6382,15.9,0.52237,0.00011,20.80391]
[1712560952519,69.79,70109.6382,15.9,0.52237,0.00011,20.80391]
[1712560953955,69.79,70114.66,15.9,0.52292,0.00011,20.80377]
[1712560954026,69.79,70114.66,15.9,0.52292,0.00011,20.80377]
[1712560954715,69.79,70114.66,15.9,0.52292,0.00011,20.80377]
[1712560954984,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560955961,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560955986,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560956075,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560956078,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560956130,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560956348,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560956388,69.79,70133.4568,15.9,0.52497,0.00011,20.80291]
[1712560956526,69.79,70133.288,15.9,0.52495,0.00011,20.80292]
[1712560956599,69.79,70133.288,15.9,0.52495,0.00011,20.80292]
[1712560956693,69.79,70133.288,15.9,0.52495,0.00011,20.80292]
[1712560957080,69.79,70140.0694,15.9,0.52569,0.00011,20.80247]
[1712560958381,69.78,70137.4298,15.9,0.5254,0.00011,20.80265]
[1712560959857,69.78,70128.1849,15.9,0.52439,0.00011,20.80321]
[1712560959955,69.78,70128.1849,15.9,0.52439,0.00011,20.80321]
[1712560964983,69.78,70129.0287,15.9,0.52449,0.00011,20.80316]
[1712560965476,69.78,70129.5147,15.9,0.52454,0.00011,20.80313]
[1712560967181,69.78,70128.0757,15.9,0.52438,0.00011,20.80321]
[1712560967651,69.78,70128.0757,15.9,0.52438,0.00011,20.80321]
[1712560967989,69.78,70128.0757,15.9,0.52438,0.00011,20.80321]
[1712560970132,69.77,70116.3571,15.9,0.5231,0.00011,20.80372]
[1712560971595,69.77,70117.2032,15.9,0.5232,0.00011,20.80369]
[1712560973335,69.77,70119.0951,15.9,0.5234,0.00011,20.80362]
[1712560974641,69.77,70119.236,15.9,0.52342,0.00011,20.80361]
[1712560975300,69.77,70119.236,15.9,0.52342,0.00011,20.80361]
[1712560975561,69.77,70119.236,15.9,0.52342,0.00011,20.80361]
[1712560976085,69.77,70119.236,15.9,0.52342,0.00011,20.80361]
[1712560976278,69.77,70120.0275,15.9,0.5235,0.00011,20.80358]
[1712560976693,69.77,70120.0275,15.9,0.5235,0.00011,20.80358]
[1712560980501,69.77,70114.7294,15.9,0.52292,0.00011,20.80377]
[1712560980507,69.77,70114.7294,15.9,0.52292,0.00011,20.80377]
[1712560980774,69.77,70114.7294,15.9,0.52292,0.00011,20.80377]
[1712560983071,69.77,70123.4606,15.9,0.52388,0.00011,20.80343]
[1712560983209,69.77,70123.7757,15.9,0.52391,0.00011,20.80342]
[1712560983487,69.77,70123.7757,15.9,0.52391,0.00011,20.80342]
[1712560983765,69.77,70123.7757,15.9,0.52391,0.00011,20.80342]
[1712560984038,69.77,70123.7757,15.9,0.52391,0.00011,20.80342]
[1712560985650,69.77,70133.9811,15.9,0.52503,0.00011,20.80287]
[1712560986395,69.77,70137.376,15.9,0.5254,0.00011,20.80265]
[1712560987191,69.77,70137.376,15.9,0.5254,0.00011,20.80265]
[1712560988490,69.76,70140.8701,15.9,0.52578,0.00011,20.80241]
[1712560988932,69.76,70140.8701,15.9,0.52578,0.00011,20.80241]
[1712560989211,69.76,70140.8701,15.9,0.52578,0.00011,20.80241]
[1712560990189,69.76,70140.6945,15.9,0.52576,0.00011,20.80242]
[1712560990248,69.76,70143.5189,15.9,0.52607,0.00011,20.80221]
[1712560990318,69.76,70143.5189,15.9,0.52607,0.00011,20.80221]
[1712560990781,69.76,70143.5189,15.9,0.52607,0.00011,20.80221]
[1712560992244,69.76,70160.763,15.9,0.52795,0.00011,20.80066]
[1712560992608,69.76,70160.763,15.9,0.52795,0.00011,20.80066]
[1712560992842,69.76,70160.763,15.9,0.52795,0.00011,20.80066]
[1712560992849,69.76,70160.763,15.9,0.52795,0.00011,20.80066]
[1712560993041,69.76,70160.763,15.9,0.52795,0.00011,20.80066]
[1712560994883,69.76,70161.2868,15.9,0.52801,0.00011,20.8006]
[1712560995192,69.76,70161.2868,15.9,0.52801,0.00011,20.8006]
[1712560995266,69.75,70167.3362,15.9,0.52867,0.00011,20.79994]
[1712560995515,69.75,70167.3362,15.9,0.52867,0.00011,20.79994]
[1712560995868,69.75,70167.3362,15.9,0.52867,0.00011,20.79994]
[1712560996004,69.75,70167.3362,15.9,0.52867,0.00011,20.79994]
[1712560996042,69.75,70167.3362,15.9,0.52867,0.00011,20.79994]
[1712560997052,69.75,70172.1302,15.9,0.52919,0.00011,20.79938]
[1712560997423,69.75,70182.9507,15.9,0.53037,0.00011,20.79797]
[1712560997720,69.75,70182.9507,15.9,0.53037,0.00011,20.79797]
[1712560998826,69.75,70182.5353,15.9,0.53033,0.00011,20.79803]
[1712560998890,69.75,70182.5353,15.9,0.53033,0.00011,20.79803]
[1712560999394,69.75,70176.9647,15.9,0.52972,0.00011,20.79877]
[1712560999802,69.75,70176.9647,15.9,0.52972,0.00011,20.79877]
[1712560999873,69.75,70176.9647,15.9,0.52972,0.00011,20.79877]
[1712561000038,69.75,70176.9647,15.9,0.52972,0.00011,20.79877]
[1712561000869,69.76,70178.7444,15.9,0.52992,0.00011,20.79854]
[1712561001093,69.76,70178.7444,15.9,0.52992,0.00011,20.79854]
[1712561003062,69.76,70177.7038,15.9,0.5298,0.00011,20.79868]
[1712561003542,69.76,70178.9584,15.9,0.52994,0.00011,20.79851]
[1712561008549,69.75,70189.0416,15.9,0.53104,0.00011,20.7971]
[1712561009643,69.75,70189.6358,15.9,0.5311,0.00011,20.79701]
[1712561010207,69.75,70189.6358,15.9,0.5311,0.00011,20.79701]
[1712561011217,69.75,70190.505,15.9,0.5312,0.00011,20.79688]
[1712561013117,69.75,70189.3735,15.9,0.53108,0.00011,20.79348]
[1712561013763,69.75,70188.4677,15.9,0.53098,0.00011,20.79361]
[1712561014413,69.75,70194.012,15.9,0.53158,0.00011,20.79277]
[1712561015695,69.75,70198.5864,15.9,0.53208,0.00011,20.79204]
[1712561016222,69.75,70198.5864,15.9,0.53208,0.00011,20.79204]
[1712561016850,69.75,70201.1262,15.9,0.53236,0.00011,20.79162]
[1712561017699,69.75,70207.7265,15.9,0.53308,0.00011,20.79049]
[1712561018016,69.75,70207.7265,15.9,0.53308,0.00011,20.79049]
[1712561018245,69.75,70207.7265,15.9,0.53308,0.00011,20.79049]
[1712561018720,69.75,70204.4014,15.9,0.53272,0.00011,20.79107]
[1712561019556,69.75,70200.7661,15.9,0.53232,0.00011,20.79168]
[1712561019583,69.75,70200.7661,15.9,0.53232,0.00011,20.79168]
[1712561020549,69.75,70203.2911,15.9,0.5326,0.00011,20.79126]
[1712561022804,69.75,70200.6808,15.9,0.53231,0.00011,20.7917]
[1712561022919,69.75,70200.6808,15.9,0.53231,0.00011,20.7917]
[1712561023318,69.75,70200.6808,15.9,0.53231,0.00011,20.7917]
[1712561023692,69.75,70200.9858,15.9,0.53234,0.00011,20.79165]
[1712561025697,69.74,70205.4556,15.9,0.53283,0.00011,20.79088]
[1712561025878,69.74,70205.4556,15.9,0.53283,0.00011,20.79088]
[1712561028703,69.74,70214.5738,15.9,0.53383,0.00011,20.78923]
[1712561028769,69.74,70214.5738,15.9,0.53383,0.00011,20.78923]
[1712561034539,69.73,70206.8747,15.9,0.53299,0.00011,20.79062]
[1712561035758,69.73,70206.7993,15.9,0.53298,0.00011,20.79064]
[1712561036712,69.73,70208.2439,15.9,0.53314,0.00011,20.79038]
[1712561037761,69.73,70209.0085,15.9,0.53322,0.00011,20.79024]
[1712561038214,69.73,70209.0085,15.9,0.53322,0.00011,20.79024]
[1712561038318,69.73,70209.0085,15.9,0.53322,0.00011,20.79024]
[1712561038924,69.72,70208.2879,15.9,0.53314,0.00011,20.79037]
[1712561039200,69.72,70208.2879,15.9,0.53314,0.00011,20.79037]
[1712561042269,69.73,70202.172,15.9,0.53248,0.00011,20.79143]
[1712561042769,69.73,70202.997,15.9,0.53257,0.00011,20.79129]
[1712561043287,69.73,70202.997,15.9,0.53257,0.00011,20.79129]
[1712561045504,69.73,70201.2117,15.9,0.53237,0.00011,20.79159]
[1712561048906,69.73,70199.717,15.9,0.53221,0.00011,20.79184]
[1712561050138,69.73,70196.5321,15.9,0.53186,0.00011,20.79236]
[1712561050410,69.73,70196.5321,15.9,0.53186,0.00011,20.79236]
[1712561053191,69.73,70198.733,15.9,0.5321,0.00011,20.79201]
[1712561055123,69.73,70198.4384,15.9,0.53207,0.00011,20.79206]
[1712561055276,69.73,70198.4384,15.9,0.53207,0.00011,20.79206]
[1712561057404,69.74,70196.9885,15.9,0.53191,0.00011,20.79229]
[1712561057413,69.74,70196.9885,15.9,0.53191,0.00011,20.79229]
[1712561057432,69.74,70196.9885,15.9,0.53191,0.00011,20.79229]
[1712561057449,69.74,70196.9885,15.9,0.53191,0.00011,20.79229]
[1712561059175,69.74,70185.3038,15.9,0.53064,0.00011,20.79406]
[1712561059779,69.74,70176.7984,15.9,0.52971,0.00011,20.79521]
[1712561059782,69.74,70176.7984,15.9,0.52971,0.00011,20.79521]
[1712561059918,69.74,70176.7984,15.9,0.52971,0.00011,20.79521]
[1712561060605,69.74,70176.7984,15.9,0.52971,0.00011,20.79521]
[1712561060649,69.74,70176.7984,15.9,0.52971,0.00011,20.79521]
[1712561060882,69.74,70172.163,15.9,0.5292,0.00011,20.79579]
[1712561061651,69.74,70164.6522,15.9,0.52838,0.00011,20.79666]
[1712561061870,69.74,70164.6522,15.9,0.52838,0.00011,20.79666]
[1712561062143,69.74,70164.6522,15.9,0.52838,0.00011,20.79666]
[1712561062463,69.74,70164.6522,15.9,0.52838,0.00011,20.79666]
[1712561062853,69.74,70160.3162,15.9,0.52791,0.00011,20.79712]
[1712561065173,69.74,70180.4956,15.9,0.53011,0.00011,20.79473]
[1712561070791,69.74,70180.6744,15.9,0.53013,0.00011,20.7947]
[1712561073368,69.74,70169.547,15.9,0.52892,0.00011,20.79254]
[1712561073748,69.74,70170.0914,15.9,0.52898,0.00011,20.79247]
[1712561073769,69.74,70170.0914,15.9,0.52898,0.00011,20.79247]
[1712561074962,69.74,70164.9706,15.9,0.52842,0.00011,20.79306]
[1712561075504,69.74,70164.9706,15.9,0.52842,0.00011,20.79306]
[1712561075986,69.74,70166.5201,15.9,0.52859,0.00011,20.79288]
[1712561079132,69.74,70172.6183,15.9,0.52925,0.00011,20.79217]
[1712561079151,69.74,70172.6183,15.9,0.52925,0.00011,20.79217]
[1712561079194,69.74,70172.6183,15.9,0.52925,0.00011,20.79217]
[1712561079742,69.74,70173.7876,15.9,0.52938,0.00011,20.79202]
[1712561079762,69.74,70173.7876,15.9,0.52938,0.00011,20.79202]
[1712561080624,69.74,70173.7876,15.9,0.52938,0.00011,20.79202]
[1712561081210,69.74,70165.2917,15.9,0.52845,0.00011,20.79302]
[1712561081820,69.74,70165.2917,15.9,0.52845,0.00011,20.79302]
[1712561086904,69.73,70148.3398,15.9,0.5266,0.00011,20.79468]
[1712561091699,69.73,70144.2221,15.9,0.52615,0.00011,20.79501]
[1712561093490,69.72,70142.4127,15.9,0.52595,0.00011,20.79515]
[1712561097297,69.72,70153.388,15.9,0.52715,0.00011,20.79423]
[1712561097692,69.72,70153.0334,15.9,0.52712,0.00011,20.79426]
[1712561097700,69.72,70153.0334,15.9,0.52712,0.00011,20.79426]
[1712561097815,69.72,70153.0334,15.9,0.52712,0.00011,20.79426]
[1712561103015,69.71,70150.6087,15.9,0.52685,0.00011,20.79447]
[1712561108050,69.71,70152.8241,15.9,0.52709,0.00011,20.79427]
[1712561111290,69.71,70152.7739,15.9,0.52709,0.00011,20.79428]
[1712561116129,69.7,70154.2244,15.9,0.52725,0.00011,20.79414]
[1712561118024,69.7,70157.2394,15.9,0.52758,0.00011,20.79385]
[1712561118797,69.7,70158.5293,15.9,0.52772,0.00011,20.79372]
[1712561121774,69.7,70164.3239,15.9,0.52835,0.00011,20.79311]
[1712561123015,69.7,70175.7732,15.9,0.5296,0.00011,20.79175]
[1712561123062,69.7,70175.7732,15.9,0.5296,0.00011,20.79175]
[1712561123116,69.7,70175.7732,15.9,0.5296,0.00011,20.79175]
[1712561123182,69.7,70175.7732,15.9,0.5296,0.00011,20.79175]
[1712561123452,69.7,70175.7732,15.9,0.5296,0.00011,20.79175]
[1712561124241,69.7,70183.2363,15.9,0.53042,0.00011,20.79076]
[1712561126701,69.7,70189.6943,15.9,0.53112,0.00011,20.78982]
[1712561127715,69.7,70189.6784,15.9,0.53112,0.00011,20.78983]
[1712561128353,69.7,70192.9624,15.9,0.53148,0.00011,20.78933]
[1712561128433,69.7,70192.9624,15.9,0.53148,0.00011,20.78933]
[1712561128568,69.7,70192.9624,15.9,0.53148,0.00011,20.78933]
[1712561133157,69.7,70187.2836,15.9,0.53086,0.00011,20.78661]
[1712561133688,69.7,70180.9874,15.9,0.53017,0.00011,20.78749]
[1712561135337,69.7,70180.7614,15.9,0.53015,0.00011,20.78753]
[1712561135647,69.7,70180.7614,15.9,0.53015,0.00011,20.78753]
[1712561141284,69.7,70170.6026,15.9,0.52904,0.00011,20.78882]
[1712561145028,69.7,70172.8568,15.9,0.52928,0.00011,20.78855]
[1712561149905,69.7,70178.6608,15.9,0.52992,0.00011,20.78781]
[1712561155381,69.71,70183.5588,15.9,0.53045,0.00011,20.78714]
[1712561155428,69.71,70183.5588,15.9,0.53045,0.00011,20.78714]
[1712561156222,69.71,70183.5588,15.9,0.53045,0.00011,20.78714]
[1712561158507,69.71,70176.7567,15.9,0.52971,0.00011,20.78806]
[1712561158574,69.71,70176.7567,15.9,0.52971,0.00011,20.78806]
[1712561158783,69.71,70176.7567,15.9,0.52971,0.00011,20.78806]
[1712561160187,69.71,70178.6666,15.9,0.52992,0.00011,20.78781]
[1712561160202,69.71,70178.6666,15.9,0.52992,0.00011,20.78781]
[1712561160368,69.71,70178.6666,15.9,0.52992,0.00011,20.78781]
[1712561161002,69.71,70181.4015,15.9,0.53022,0.00011,20.78744]
[1712561164354,69.71,70182.1655,15.9,0.5303,0.00011,20.78734]
[1712561168222,69.71,70179.8495,15.9,0.53005,0.00011,20.78765]
[1712561169269,69.71,70179.7993,15.9,0.53004,0.00011,20.78766]
[1712561170033,69.71,70177.2042,15.9,0.52976,0.00011,20.788]
[1712561174136,69.71,70175.9678,15.9,0.52962,0.00011,20.78816]
[1712561174230,69.71,70175.9678,15.9,0.52962,0.00011,20.78816]
[1712561174249,69.71,70175.9678,15.9,0.52962,0.00011,20.78816]
[1712561174261,69.71,70175.9678,15.9,0.52962,0.00011,20.78816]
[1712561174293,69.71,70175.9678,15.9,0.52962,0.00011,20.78816]
[1712561174537,69.71,70176.8176,15.9,0.52972,0.00011,20.78805]
[1712561175324,69.71,70176.8176,15.9,0.52972,0.00011,20.78805]
[1712561175968,69.71,70186.1576,15.9,0.53074,0.00011,20.78678]
[1712561176541,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177138,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177246,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177272,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177316,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177332,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177403,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177480,69.71,70195.547,15.9,0.53176,0.00011,20.78536]
[1712561177547,69.71,70194.9359,15.9,0.53169,0.00011,20.78545]
[1712561177584,69.71,70194.9359,15.9,0.53169,0.00011,20.78545]
[1712561177805,69.71,70194.9359,15.9,0.53169,0.00011,20.78545]
[1712561177814,69.71,70194.9359,15.9,0.53169,0.00011,20.78545]
[1712561177947,69.71,70194.9359,15.9,0.53169,0.00011,20.78545]
[1712561178441,69.71,70178.9648,15.9,0.52995,0.00011,20.78777]
[1712561178884,69.71,70178.9648,15.9,0.52995,0.00011,20.78777]
[1712561181622,69.71,70191.938,15.9,0.53137,0.00011,20.78592]
[1712561182564,69.71,70191.938,15.9,0.53137,0.00011,20.78592]
[1712561182595,69.71,70193.0021,15.9,0.53148,0.00011,20.78575]
[1712561183394,69.71,70193.0021,15.9,0.53148,0.00011,20.78575]
[1712561184283,69.71,70193.2062,15.9,0.53151,0.00011,20.78572]
[1712561184753,69.71,70194.4709,15.9,0.53164,0.00011,20.78553]
[1712561185196,69.71,70194.4709,15.9,0.53164,0.00011,20.78553]
[1712561185502,69.71,70194.4709,15.9,0.53164,0.00011,20.78553]
[1712561186335,69.71,70195.9805,15.9,0.53181,0.00011,20.78529]
[1712561187438,69.71,70199.255,15.9,0.53217,0.00011,20.78476]
[1712561187800,69.71,70203.9292,15.9,0.53268,0.00011,20.78397]
[1712561188205,69.71,70203.9292,15.9,0.53268,0.00011,20.78397]
[1712561190588,69.7,70204.2163,15.9,0.53271,0.00011,20.78392]
[1712561195041,69.69,70203.4225,15.9,0.53263,0.00011,20.78047]
[1712561195450,69.69,70203.4225,15.9,0.53263,0.00011,20.78047]
[1712561195505,69.69,70203.4225,15.9,0.53263,0.00011,20.78047]
[1712561195516,69.69,70203.4225,15.9,0.53263,0.00011,20.78047]
[1712561196762,69.69,70200.0558,15.9,0.53226,0.00011,20.78104]
[1712561197216,69.69,70200.0558,15.9,0.53226,0.00011,20.78104]
[1712561202714,69.69,70197.7367,15.9,0.53201,0.00011,20.78141]
[1712561204083,69.69,70197.9812,15.9,0.53203,0.00011,20.78137]
[1712561204148,69.69,70197.9812,15.9,0.53203,0.00011,20.78137]
[1712561204171,69.69,70197.9812,15.9,0.53203,0.00011,20.78137]
[1712561204651,69.69,70197.9812,15.9,0.53203,0.00011,20.78137]
[1712561205499,69.69,70198.9502,15.9,0.53214,0.00011,20.78122]
[1712561205918,69.69,70198.9502,15.9,0.53214,0.00011,20.78122]
[1712561208613,69.68,70201.4983,15.9,0.53242,0.00011,20.78079]
[1712561209218,69.68,70201.4983,15.9,0.53242,0.00011,20.78079]
[1712561209887,69.68,70199.5826,15.9,0.53221,0.00011,20.78111]
[1712561213482,69.67,70198.4661,15.9,0.53209,0.00011,20.78129]
[1712561214528,69.67,70197.5351,15.9,0.53199,0.00011,20.78144]
[1712561214540,69.67,70197.5351,15.9,0.53199,0.00011,20.78144]
[1712561214615,69.67,70197.5351,15.9,0.53199,0.00011,20.78144]
[1712561216159,69.67,70191.6747,15.9,0.53135,0.00011,20.78236]
[1712561216220,69.67,70191.6747,15.9,0.53135,0.00011,20.78236]
[1712561217056,69.67,70188.4393,15.9,0.53099,0.00011,20.78285]
[1712561217674,69.67,70184.1438,15.9,0.53052,0.00011,20.78347]
[1712561222854,69.67,70183.6329,15.9,0.53047,0.00011,20.78354]
[1712561226139,69.67,70176.1378,15.9,0.52965,0.00011,20.78455]
[1712561226349,69.67,70176.1378,15.9,0.52965,0.00011,20.78455]
[1712561227089,69.67,70175.758,15.9,0.52961,0.00011,20.7846]
[1712561227167,69.67,70175.758,15.9,0.52961,0.00011,20.7846]
[1712561227388,69.67,70175.758,15.9,0.52961,0.00011,20.7846]
[1712561227538,69.67,70175.758,15.9,0.52961,0.00011,20.7846]
[1712561228317,69.67,70164.3283,15.9,0.52836,0.00011,20.78596]
[1712561232862,69.67,70149.4054,15.9,0.52673,0.00011,20.78742]
[1712561233020,69.67,70149.4054,15.9,0.52673,0.00011,20.78742]
[1712561233579,69.67,70149.4054,15.9,0.52673,0.00011,20.78742]
[1712561234790,69.66,70155.0158,15.9,0.52734,0.00011,20.78691]
[1712561237477,69.66,70160.0114,15.9,0.52789,0.00011,20.78641]
[1712561242997,69.66,70155.3059,15.9,0.52737,0.00011,20.78688]
[1712561248031,69.66,70157.0364,15.9,0.52756,0.00011,20.78671]
[1712561253047,69.65,70158.9512,15.9,0.52777,0.00011,20.78295]
[1712561253220,69.65,70161.3663,15.9,0.52804,0.00011,20.7827]
[1712561255501,69.65,70162.5212,15.9,0.52816,0.00011,20.78257]
[1712561258087,69.65,70169.9662,15.9,0.52898,0.00011,20.78173]
[1712561262938,69.65,70180.6027,15.9,0.53014,0.00011,20.78037]
[1712561266216,69.64,70180.0157,15.9,0.53008,0.00011,20.78045]
[1712561266245,69.64,70180.0157,15.9,0.53008,0.00011,20.78045]
[1712561266760,69.64,70180.0157,15.9,0.53008,0.00011,20.78045]
[1712561269487,69.64,70179.3038,15.9,0.53,0.00011,20.78054]
[1712561270013,69.64,70179.3038,15.9,0.53,0.00011,20.78054]
[1712561271966,69.64,70190.4168,15.9,0.53122,0.00011,20.77896]
[1712561272156,69.64,70190.4168,15.9,0.53122,0.00011,20.77896]
[1712561277234,69.64,70191.2581,15.9,0.53131,0.00011,20.77883]
[1712561280062,69.64,70191.8028,15.9,0.53137,0.00011,20.77874]
[1712561280708,69.64,70192.6475,15.9,0.53146,0.00011,20.77861]
[1712561280715,69.64,70192.6475,15.9,0.53146,0.00011,20.77861]
[1712561286299,69.64,70190.7521,15.9,0.53125,0.00011,20.7789]
[1712561291333,69.63,70188.6523,15.9,0.53102,0.00011,20.77922]
[1712561291864,69.63,70188.6523,15.9,0.53102,0.00011,20.77922]
[1712561296133,69.63,70187.5878,15.9,0.53091,0.00011,20.77938]
[1712561297487,69.63,70186.9229,15.9,0.53083,0.00011,20.77947]
[1712561303418,69.63,70189.7328,15.9,0.53114,0.00011,20.77906]
[1712561308453,69.63,70186.9975,15.9,0.53084,0.00011,20.77946]
[1712561313487,69.63,70182.773,15.9,0.53038,0.00011,20.77649]
[1712561318523,69.64,70183.3038,15.9,0.53044,0.00011,20.77642]
[1712561324564,69.64,70187.3886,15.9,0.53089,0.00011,20.77583]
[1712561326343,69.64,70185.9785,15.9,0.53073,0.00011,20.77604]
[1712561331615,69.63,70191.1978,15.9,0.5313,0.00011,20.77526]
[1712561336649,69.62,70191.1868,15.9,0.5313,0.00011,20.77525]
[1712561341685,69.61,70191.2908,15.9,0.53132,0.00011,20.77523]
[1712561345727,69.6,70192.1548,15.9,0.53141,0.00011,20.77509]
[1712561346777,69.6,70197.1145,15.9,0.53196,0.00011,20.77431]
[1712561348700,69.6,70197.3044,15.9,0.53198,0.00011,20.77428]
[1712561348707,69.6,70197.3044,15.9,0.53198,0.00011,20.77428]
[1712561348876,69.6,70199.9494,15.9,0.53227,0.00011,20.77384]
[1712561348966,69.6,70199.9494,15.9,0.53227,0.00011,20.77384]
[1712561352022,69.6,70211.0089,15.9,0.53348,0.00011,20.7719]
[1712561352327,69.6,70211.0089,15.9,0.53348,0.00011,20.7719]
[1712561352558,69.6,70211.0089,15.9,0.53348,0.00011,20.7719]
[1712561353184,69.59,70211.6284,15.9,0.53354,0.00011,20.77178]
[1712561353365,69.59,70211.6284,15.9,0.53354,0.00011,20.77178]
[1712561353511,69.59,70211.6284,15.9,0.53354,0.00011,20.77178]
[1712561354134,69.59,70205.2478,15.9,0.53285,0.00011,20.77293]
[1712561354141,69.59,70205.2478,15.9,0.53285,0.00011,20.77293]
[1712561359811,69.58,70209.4461,15.9,0.53331,0.00011,20.77217]
[1712561361801,69.58,70212.5502,15.9,0.53365,0.00011,20.7716]
[1712561361861,69.58,70212.5502,15.9,0.53365,0.00011,20.7716]
[1712561362117,69.58,70212.5502,15.9,0.53365,0.00011,20.7716]
[1712561362150,69.58,70212.5502,15.9,0.53365,0.00011,20.7716]
[1712561362429,69.58,70212.5502,15.9,0.53365,0.00011,20.7716]
[1712561362774,69.58,70212.5502,15.9,0.53365,0.00011,20.7716]
[1712561363002,69.58,70213.0547,15.9,0.5337,0.00011,20.7715]
[1712561363585,69.58,70213.0547,15.9,0.5337,0.00011,20.7715]
[1712561366163,69.58,70215.0261,15.9,0.53392,0.00011,20.77113]
[1712561366210,69.58,70215.0261,15.9,0.53392,0.00011,20.77113]
[1712561366281,69.58,70215.0261,15.9,0.53392,0.00011,20.77113]
[1712561366784,69.58,70215.0261,15.9,0.53392,0.00011,20.77113]
[1712561370159,69.57,70217.2336,15.9,0.53416,0.00011,20.7707]
[1712561370562,69.57,70212.5888,15.9,0.53365,0.00011,20.77159]
[1712561370742,69.57,70212.5888,15.9,0.53365,0.00011,20.77159]
[1712561370910,69.57,70212.5888,15.9,0.53365,0.00011,20.77159]
[1712561370913,69.57,70212.5888,15.9,0.53365,0.00011,20.77159]
[1712561371817,69.57,70212.5888,15.9,0.53365,0.00011,20.77159]
[1712561371896,69.57,70199.5389,15.9,0.53223,0.00011,20.77031]
[1712561373790,69.57,70196.5041,15.9,0.5319,0.00011,20.77081]
[1712561373792,69.57,70196.5041,15.9,0.5319,0.00011,20.77081]
[1712561374541,69.57,70196.5041,15.9,0.5319,0.00011,20.77081]
[1712561375503,69.57,70199.2142,15.9,0.53219,0.00011,20.77036]
[1712561377253,69.56,70199.6791,15.9,0.53224,0.00011,20.77028]
[1712561379285,69.56,70199.7141,15.9,0.53225,0.00011,20.77027]
[1712561380010,69.56,70199.7089,15.9,0.53225,0.00011,20.77027]
[1712561385065,69.55,70198.119,15.9,0.53208,0.00011,20.77053]
[1712561385550,69.55,70192.124,15.9,0.53142,0.00011,20.77148]
[1712561385909,69.55,70192.124,15.9,0.53142,0.00011,20.77148]
[1712561385916,69.55,70192.124,15.9,0.53142,0.00011,20.77148]
[1712561385945,69.55,70192.124,15.9,0.53142,0.00011,20.77148]
[1712561386484,69.55,70192.124,15.9,0.53142,0.00011,20.77148]
[1712561389585,69.54,70180.6288,15.9,0.53016,0.00011,20.77316]
[1712561389768,69.54,70180.6288,15.9,0.53016,0.00011,20.77316]
[1712561393099,69.54,70179.4684,15.9,0.53003,0.00011,20.77332]
[1712561393137,69.54,70179.4684,15.9,0.53003,0.00011,20.77332]
[1712561393241,69.54,70179.4684,15.9,0.53003,0.00011,20.77332]
[1712561393661,69.54,70179.4684,15.9,0.53003,0.00011,20.77332]
[1712561394068,69.54,70180.0383,15.9,0.5301,0.00011,20.77324]
[1712561395690,69.54,70180.3835,15.9,0.53013,0.00011,20.77319]
[1712561398020,69.54,70176.9078,15.9,0.52975,0.00011,20.77366]
[1712561401174,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561401681,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561401775,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561401804,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561401836,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561401851,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561402081,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561402103,69.54,70182.1173,15.9,0.53032,0.00011,20.77295]
[1712561402203,69.54,70181.9171,15.9,0.5303,0.00011,20.77298]
[1712561402458,69.54,70181.9171,15.9,0.5303,0.00011,20.77298]
[1712561402633,69.54,70181.9171,15.9,0.5303,0.00011,20.77298]
[1712561402679,69.54,70181.9171,15.9,0.5303,0.00011,20.77298]
[1712561402851,69.54,70181.9171,15.9,0.5303,0.00011,20.77298]
[1712561403943,69.54,70189.6668,15.9,0.53115,0.00011,20.77186]
[1712561404120,69.54,70205.7866,15.9,0.53292,0.00011,20.76922]
[1712561408059,69.55,70214.9266,15.9,0.53392,0.00011,20.76755]
[1712561409104,69.55,70215.3666,15.9,0.53396,0.00011,20.76746]
[1712561414190,69.56,70219.2658,15.9,0.53439,0.00011,20.76672]
[1712561415460,69.56,70221.3556,15.9,0.53462,0.00011,20.7663]
[1712561415508,69.56,70221.3556,15.9,0.53462,0.00011,20.7663]
[1712561415924,69.56,70221.3556,15.9,0.53462,0.00011,20.7663]
[1712561415938,69.56,70221.3556,15.9,0.53462,0.00011,20.7663]
[1712561415980,69.56,70221.3556,15.9,0.53462,0.00011,20.7663]
[1712561416100,69.56,70221.3556,15.9,0.53462,0.00011,20.7663]
[1712561416581,69.57,70221.4902,15.9,0.53463,0.00011,20.76628]
[1712561416833,69.57,70221.4902,15.9,0.53463,0.00011,20.76628]
[1712561416853,69.57,70221.4902,15.9,0.53463,0.00011,20.76628]
[1712561418259,69.57,70235.4663,15.9,0.53616,0.00011,20.76332]
[1712561418628,69.57,70235.4663,15.9,0.53616,0.00011,20.76332]
[1712561419336,69.57,70233.412,15.9,0.53593,0.00011,20.76377]
[1712561419530,69.57,70233.412,15.9,0.53593,0.00011,20.76377]
[1712561419595,69.57,70233.412,15.9,0.53593,0.00011,20.76377]
[1712561419980,69.57,70233.412,15.9,0.53593,0.00011,20.76377]
[1712561420507,69.57,70231.2526,15.9,0.5357,0.00011,20.76424]
[1712561420921,69.57,70231.2526,15.9,0.5357,0.00011,20.76424]
[1712561421144,69.57,70231.2526,15.9,0.5357,0.00011,20.76424]
[1712561421163,69.57,70231.2526,15.9,0.5357,0.00011,20.76424]
[1712561421269,69.57,70233.8433,15.9,0.53598,0.00011,20.76368]
[1712561421728,69.57,70233.8433,15.9,0.53598,0.00011,20.76368]
[1712561423227,69.57,70234.029,15.9,0.536,0.00011,20.76364]
[1712561424227,69.57,70237.6745,15.9,0.5364,0.00011,20.76282]
[1712561424298,69.57,70237.38,15.9,0.53637,0.00011,20.76289]
[1712561424341,69.57,70237.38,15.9,0.53637,0.00011,20.76289]
[1712561427201,69.57,70238.3259,15.9,0.53647,0.00011,20.76268]
[1712561427272,69.57,70238.3259,15.9,0.53647,0.00011,20.76268]
[1712561428093,69.57,70237.6864,15.9,0.5364,0.00011,20.76282]
[1712561428166,69.57,70237.6864,15.9,0.5364,0.00011,20.76282]
[1712561428221,69.57,70237.6864,15.9,0.5364,0.00011,20.76282]
[1712561428618,69.57,70237.4068,15.9,0.53637,0.00011,20.76288]
[1712561429540,69.56,70243.6621,15.9,0.53705,0.00011,20.76144]
[1712561429548,69.56,70243.6621,15.9,0.53705,0.00011,20.76144]
[1712561429756,69.56,70243.6621,15.9,0.53705,0.00011,20.76144]
[1712561431133,69.56,70247.9174,15.9,0.53752,0.00011,20.76042]
[1712561431147,69.56,70247.9174,15.9,0.53752,0.00011,20.76042]
[1712561432882,69.56,70243.6582,15.9,0.53706,0.00011,20.75785]
[1712561432935,69.56,70243.6582,15.9,0.53706,0.00011,20.75785]
[1712561433147,69.56,70243.6582,15.9,0.53706,0.00011,20.75785]
[1712561434506,69.55,70247.1489,15.9,0.53744,0.00011,20.75701]
[1712561436081,69.55,70248.7391,15.9,0.53761,0.00011,20.75662]
[1712561436169,69.55,70248.7391,15.9,0.53761,0.00011,20.75662]
[1712561436187,69.55,70248.7391,15.9,0.53761,0.00011,20.75662]
[1712561436362,69.55,70248.8443,15.9,0.53763,0.00011,20.75659]
[1712561437478,69.55,70248.7395,15.9,0.53762,0.00011,20.75662]
[1712561437700,69.55,70248.7395,15.9,0.53762,0.00011,20.75662]
[1712561437707,69.55,70248.7395,15.9,0.53762,0.00011,20.75662]
[1712561438167,69.55,70248.7395,15.9,0.53762,0.00011,20.75662]
[1712561438176,69.55,70248.7395,15.9,0.53762,0.00011,20.75662]
[1712561438588,69.54,70250.1596,15.9,0.53777,0.00011,20.75627]
[1712561438949,69.54,70250.1596,15.9,0.53777,0.00011,20.75627]
[1712561440490,69.54,70252.5852,15.9,0.53804,0.00011,20.75566]
[1712561441042,69.54,70252.5852,15.9,0.53804,0.00011,20.75566]
[1712561441092,69.54,70252.5852,15.9,0.53804,0.00011,20.75566]
[1712561442972,69.54,70245.4004,15.9,0.53725,0.00011,20.75742]
[1712561443851,69.54,70241.9904,15.9,0.53688,0.00011,20.75822]
[1712561445808,69.55,70242.3651,15.9,0.53692,0.00011,20.75814]
[1712561446443,69.55,70240.605,15.9,0.53673,0.00011,20.75855]
[1712561446483,69.55,70240.605,15.9,0.53673,0.00011,20.75855]
[1712561446605,69.55,70240.605,15.9,0.53673,0.00011,20.75855]
[1712561446819,69.55,70240.605,15.9,0.53673,0.00011,20.75855]
[1712561448178,69.55,70240.4749,15.9,0.53671,0.00011,20.75858]
[1712561448189,69.55,70240.4749,15.9,0.53671,0.00011,20.75858]
[1712561449437,69.54,70254.6505,15.9,0.53826,0.00011,20.75514]
[1712561450257,69.54,70254.6505,15.9,0.53826,0.00011,20.75514]
[1712561451265,69.54,70255.6504,15.9,0.53837,0.00011,20.75489]
[1712561451274,69.54,70255.6504,15.9,0.53837,0.00011,20.75489]
[1712561451553,69.54,70253.5404,15.9,0.53814,0.00011,20.75542]
[1712561453022,69.54,70252.9054,15.9,0.53807,0.00011,20.75558]
[1712561453048,69.54,70252.9054,15.9,0.53807,0.00011,20.75558]
[1712561453761,69.54,70251.8655,15.9,0.53796,0.00011,20.75584]
[1712561454441,69.54,70237.7954,15.9,0.53642,0.00011,20.75918]
[1712561454560,69.54,70237.7954,15.9,0.53642,0.00011,20.75918]
[1712561455077,69.54,70237.7954,15.9,0.53642,0.00011,20.75918]
[1712561456545,69.54,70237.4501,15.9,0.53638,0.00011,20.75927]
[1712561457723,69.54,70237.4501,15.9,0.53638,0.00011,20.75927]
[1712561462699,69.55,70235.5843,15.9,0.53618,0.00011,20.75969]
[1712561467856,69.55,70244.4737,15.9,0.53715,0.00011,20.75765]
[1712561473604,69.56,70240.5863,15.9,0.53672,0.00011,20.75857]
[1712561477715,69.56,70241.7451,15.9,0.53685,0.00011,20.7583]
[1712561477760,69.56,70241.7451,15.9,0.53685,0.00011,20.7583]
[1712561478245,69.56,70241.7451,15.9,0.53685,0.00011,20.7583]
[1712561483676,69.57,70235.0293,15.9,0.53611,0.00011,20.75983]
[1712561488708,69.57,70234.8244,15.9,0.53609,0.00011,20.75989]
[1712561493500,69.58,70234.5845,15.9,0.53606,0.00011,20.75636]
[1712561493811,69.58,70234.4395,15.9,0.53605,0.00011,20.7564]
[1712561494540,69.58,70234.4395,15.9,0.53605,0.00011,20.7564]
[1712561494754,69.58,70221.954,15.9,0.53468,0.00011,20.75903]
[1712561495778,69.58,70214.7286,15.9,0.53389,0.00011,20.76045]
[1712561495817,69.58,70214.7286,15.9,0.53389,0.00011,20.76045]
[1712561496568,69.58,70214.7286,15.9,0.53389,0.00011,20.76045]
[1712561499299,69.58,70228.7933,15.9,0.53543,0.00011,20.75762]
[1712561501737,69.58,70227.1824,15.9,0.53525,0.00011,20.75797]
[1712561504522,69.59,70235.1265,15.9,0.53612,0.00011,20.75625]
[1712561505833,69.59,70235.4607,15.9,0.53616,0.00011,20.75618]
[1712561505967,69.59,70235.4607,15.9,0.53616,0.00011,20.75618]
[1712561506218,69.59,70235.4607,15.9,0.53616,0.00011,20.75618]
[1712561506255,69.59,70235.4607,15.9,0.53616,0.00011,20.75618]
[1712561507982,69.59,70248.816,15.9,0.53762,0.00011,20.75307]
[1712561510515,69.59,70251.916,15.9,0.53795,0.00011,20.75231]
[1712561510605,69.59,70251.916,15.9,0.53795,0.00011,20.75231]
[1712561510615,69.59,70251.916,15.9,0.53795,0.00011,20.75231]
[1712561510633,69.59,70251.916,15.9,0.53795,0.00011,20.75231]
[1712561510688,69.59,70251.916,15.9,0.53795,0.00011,20.75231]
[1712561511453,69.59,70252.9609,15.9,0.53807,0.00011,20.75205]
[1712561512645,69.59,70260.0058,15.9,0.53884,0.00011,20.75025]
[1712561513776,69.59,70266.6308,15.9,0.53956,0.00011,20.74849]
[1712561516125,69.59,70263.9348,15.9,0.53927,0.00011,20.74921]
[1712561520474,69.59,70264.6838,15.9,0.53935,0.00011,20.74901]
[1712561521185,69.59,70263.8683,15.9,0.53926,0.00011,20.74923]
[1712561522183,69.59,70263.7781,15.9,0.53925,0.00011,20.74925]
[1712561526368,69.6,70273.1528,15.9,0.54027,0.00011,20.74669]
[1712561527183,69.6,70273.6876,15.9,0.54033,0.00011,20.74655]
[1712561527399,69.6,70273.6876,15.9,0.54033,0.00011,20.74655]
[1712561528279,69.6,70270.3624,15.9,0.53996,0.00011,20.74748]
[1712561531169,69.6,70269.8423,15.9,0.53991,0.00011,20.74762]
[1712561531309,69.6,70269.8423,15.9,0.53991,0.00011,20.74762]
[1712561533420,69.6,70267.5872,15.9,0.53966,0.00011,20.74823]
[1712561533522,69.6,70267.5872,15.9,0.53966,0.00011,20.74823]
[1712561537689,69.59,70267.1567,15.9,0.53962,0.00011,20.74834]
[1712561538957,69.59,70265.9264,15.9,0.53948,0.00011,20.74867]
[1712561539062,69.59,70265.9264,15.9,0.53948,0.00011,20.74867]
[1712561539765,69.59,70263.0911,15.9,0.53918,0.00011,20.74943]
[1712561539773,69.59,70263.0911,15.9,0.53918,0.00011,20.74943]
[1712561541560,69.59,70253.9805,15.9,0.53818,0.00011,20.75179]
[1712561543018,69.59,70255.3155,15.9,0.53833,0.00011,20.75145]
[1712561543081,69.59,70255.3155,15.9,0.53833,0.00011,20.75145]
[1712561544244,69.59,70260.1002,15.9,0.53885,0.00011,20.75022]
[1712561544897,69.59,70260.1002,15.9,0.53885,0.00011,20.75022]
[1712561547069,69.58,70267.51,15.9,0.53966,0.00011,20.74824]
[1712561547819,69.58,70271.2499,15.9,0.54007,0.00011,20.7472]
[1712561548624,69.58,70272.3448,15.9,0.54019,0.00011,20.74689]
[1712561549123,69.58,70272.3448,15.9,0.54019,0.00011,20.74689]
[1712561549133,69.58,70272.3448,15.9,0.54019,0.00011,20.74689]
[1712561551866,69.58,70282.9547,15.9,0.54135,0.00011,20.74025]
[1712561552572,69.59,70283.6344,15.9,0.54142,0.00011,20.74005]
[1712561553833,69.59,70283.9992,15.9,0.54146,0.00011,20.73995]
[1712561553885,69.59,70283.9992,15.9,0.54146,0.00011,20.73995]
[1712561554681,69.59,70285.0439,15.9,0.54157,0.00011,20.73964]
[1712561555858,69.59,70288.2338,15.9,0.54192,0.00011,20.73868]
[1712561558903,69.6,70287.4602,15.9,0.54184,0.00011,20.73892]
[1712561559328,69.6,70287.6508,15.9,0.54186,0.00011,20.73886]
[1712561560012,69.6,70287.6508,15.9,0.54186,0.00011,20.73886]
[1712561560124,69.6,70287.6508,15.9,0.54186,0.00011,20.73886]
[1712561565167,69.61,70289.8263,15.9,0.54209,0.00011,20.73821]
[1712561565264,69.61,70289.1813,15.9,0.54202,0.00011,20.73841]
[1712561565310,69.61,70289.1813,15.9,0.54202,0.00011,20.73841]
[1712561565601,69.61,70289.1813,15.9,0.54202,0.00011,20.73841]
[1712561565795,69.61,70289.1813,15.9,0.54202,0.00011,20.73841]
[1712561565926,69.61,70289.1813,15.9,0.54202,0.00011,20.73841]
[1712561566516,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566561,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566596,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566623,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566740,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566757,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566886,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566895,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566911,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561566928,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561567087,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561567172,69.61,70289.9516,15.9,0.5421,0.00011,20.73818]
[1712561567266,69.61,70306.7271,15.9,0.54393,0.00011,20.7328]
[1712561567514,69.61,70306.7271,15.9,0.54393,0.00011,20.7328]
[1712561567600,69.61,70306.7271,15.9,0.54393,0.00011,20.7328]
[1712561567629,69.61,70306.7271,15.9,0.54393,0.00011,20.7328]
[1712561567728,69.61,70306.7271,15.9,0.54393,0.00011,20.7328]
[1712561567880,69.61,70306.7271,15.9,0.54393,0.00011,20.7328]
[1712561568275,69.61,70321.2227,15.9,0.54551,0.00011,20.72781]
[1712561569074,69.61,70321.2227,15.9,0.54551,0.00011,20.72781]
[1712561569226,69.61,70321.2227,15.9,0.54551,0.00011,20.72781]
[1712561569445,69.62,70326.5885,15.9,0.54609,0.00011,20.72588]
[1712561569674,69.62,70326.5885,15.9,0.54609,0.00011,20.72588]
[1712561570282,69.62,70326.5885,15.9,0.54609,0.00011,20.72588]
[1712561570513,69.62,70324.7243,15.9,0.54589,0.00011,20.72655]
[1712561570532,69.62,70324.7243,15.9,0.54589,0.00011,20.72655]
[1712561570573,69.62,70324.7243,15.9,0.54589,0.00011,20.72655]
[1712561570837,69.62,70324.7243,15.9,0.54589,0.00011,20.72655]
[1712561571405,69.61,70319.6393,15.9,0.54534,0.00011,20.72837]
[1712561572586,69.62,70315.0245,15.9,0.54483,0.00011,20.72999]
[1712561572641,69.62,70315.0245,15.9,0.54483,0.00011,20.72999]
[1712561572649,69.62,70315.0245,15.9,0.54483,0.00011,20.72999]
[1712561572906,69.62,70315.0245,15.9,0.54483,0.00011,20.72999]
[1712561573023,69.62,70315.0245,15.9,0.54483,0.00011,20.72999]
[1712561573135,69.62,70315.0245,15.9,0.54483,0.00011,20.72999]
[1712561573805,69.62,70317.255,15.9,0.54508,0.00011,20.72922]
[1712561575351,69.62,70316.4906,15.9,0.54499,0.00011,20.72949]
[1712561575798,69.62,70316.4906,15.9,0.54499,0.00011,20.72949]
[1712561576800,69.62,70320.1709,15.9,0.54539,0.00011,20.72819]
[1712561578116,69.62,70322.1111,15.9,0.5456,0.00011,20.7275]
[1712561579221,69.62,70320.0761,15.9,0.54538,0.00011,20.72823]
[1712561579256,69.62,70320.0761,15.9,0.54538,0.00011,20.72823]
[1712561579267,69.62,70320.0761,15.9,0.54538,0.00011,20.72823]
[1712561579807,69.62,70318.3363,15.9,0.54519,0.00011,20.72885]
[1712561580456,69.62,70312.9765,15.9,0.54461,0.00011,20.73071]
[1712561580842,69.62,70312.9765,15.9,0.54461,0.00011,20.73071]
[1712561581240,69.62,70312.9765,15.9,0.54461,0.00011,20.73071]
[1712561581493,69.62,70308.0268,15.9,0.54407,0.00011,20.73239]
[1712561581731,69.62,70308.0268,15.9,0.54407,0.00011,20.73239]
[1712561581877,69.62,70308.0268,15.9,0.54407,0.00011,20.73239]
[1712561581944,69.62,70308.0268,15.9,0.54407,0.00011,20.73239]
[1712561584960,69.63,70310.2122,15.9,0.5443,0.00011,20.73166]
[1712561585499,69.63,70310.4272,15.9,0.54433,0.00011,20.73159]
[1712561585982,69.63,70310.4272,15.9,0.54433,0.00011,20.73159]
[1712561586762,69.63,70317.3472,15.9,0.54508,0.00011,20.7292]
[1712561587144,69.63,70317.3472,15.9,0.54508,0.00011,20.7292]
[1712561592441,69.63,70306.447,15.9,0.54389,0.00011,20.73293]
[1712561596469,69.63,70318.3976,15.9,0.54519,0.00011,20.72885]
[1712561596741,69.63,70318.3976,15.9,0.54519,0.00011,20.72885]
[1712561596829,69.63,70318.3976,15.9,0.54519,0.00011,20.72885]
[1712561600292,69.63,70322.2973,15.9,0.54562,0.00011,20.72747]
[1712561600312,69.63,70322.2973,15.9,0.54562,0.00011,20.72747]
[1712561603116,69.63,70321.4617,15.9,0.54553,0.00011,20.72777]
[1712561607359,69.64,70310.2014,15.9,0.5443,0.00011,20.73168]
[1712561612666,69.64,70314.1855,15.9,0.54474,0.00011,20.72674]
[1712561614272,69.64,70313.8052,15.9,0.5447,0.00011,20.72687]
[1712561617445,69.64,70318.9599,15.9,0.54526,0.00011,20.72508]
[1712561617853,69.64,70318.9599,15.9,0.54526,0.00011,20.72508]
[1712561623744,69.64,70321.3434,15.9,0.54551,0.00011,20.72424]
[1712561624567,69.64,70321.3434,15.9,0.54551,0.00011,20.72424]
[1712561624664,69.64,70321.3434,15.9,0.54551,0.00011,20.72424]
[1712561625524,69.64,70321.0931,15.9,0.54549,0.00011,20.72433]
[1712561630791,69.65,70318.9467,15.9,0.54525,0.00011,20.72509]
[1712561635829,69.65,70320.0201,15.9,0.54537,0.00011,20.72472]
[1712561637856,69.65,70316.0846,15.9,0.54494,0.00011,20.7261]
[1712561639844,69.65,70314.2544,15.9,0.54474,0.00011,20.72673]
[1712561640155,69.65,70307.4041,15.9,0.544,0.00011,20.72906]
[1712561641421,69.65,70306.6042,15.9,0.54391,0.00011,20.72933]
[1712561643507,69.65,70304.0934,15.9,0.54363,0.00011,20.73016]
[1712561647197,69.66,70305.9723,15.9,0.54384,0.00011,20.72955]
[1712561648967,69.66,70304.5066,15.9,0.54368,0.00011,20.73004]
[1712561650530,69.66,70305.7763,15.9,0.54381,0.00011,20.72962]
[1712561651650,69.66,70306.4059,15.9,0.54388,0.00011,20.72941]
[1712561652084,69.66,70310.8258,15.9,0.54436,0.00011,20.72793]
[1712561655527,69.66,70319.5549,15.9,0.54531,0.00011,20.72491]
[1712561658657,69.66,70325.2086,15.9,0.54593,0.00011,20.72289]
[1712561658672,69.66,70325.2086,15.9,0.54593,0.00011,20.72289]
[1712561659336,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561659441,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561659445,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561659509,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561659999,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561660129,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561660507,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561660589,69.66,70326.258,15.9,0.54604,0.00011,20.72252]
[1712561661477,69.67,70327.9774,15.9,0.54623,0.00011,20.72189]
[1712561661722,69.67,70327.9774,15.9,0.54623,0.00011,20.72189]
[1712561661947,69.67,70327.9774,15.9,0.54623,0.00011,20.72189]
[1712561662013,69.66,70342.309,15.9,0.54779,0.00011,20.71648]
[1712561662494,69.66,70342.309,15.9,0.54779,0.00011,20.71648]
[1712561663019,69.67,70365.3788,15.9,0.55029,0.00011,20.70712]
[1712561666073,69.67,70356.253,15.9,0.5493,0.00011,20.71094]
[1712561666135,69.67,70356.253,15.9,0.5493,0.00011,20.71094]
[1712561667307,69.67,70354.4632,15.9,0.54911,0.00011,20.71167]
[1712561667948,69.67,70354.4632,15.9,0.54911,0.00011,20.71167]
[1712561669523,69.67,70367.383,15.9,0.55051,0.00011,20.70628]
[1712561669594,69.67,70367.383,15.9,0.55051,0.00011,20.70628]
[1712561670125,69.67,70369.6277,15.9,0.55075,0.00011,20.70532]
[1712561670146,69.67,70369.6277,15.9,0.55075,0.00011,20.70532]
[1712561670161,69.67,70369.6277,15.9,0.55075,0.00011,20.70532]
[1712561670208,69.67,70369.6277,15.9,0.55075,0.00011,20.70532]
[1712561670247,69.67,70369.6277,15.9,0.55075,0.00011,20.70532]
[1712561671089,69.67,70370.0421,15.9,0.5508,0.00011,20.70514]
[1712561671918,69.67,70370.0421,15.9,0.5508,0.00011,20.70154]
[1712561672233,69.67,70366.0819,15.9,0.55037,0.00011,20.70324]
[1712561672245,69.67,70366.0819,15.9,0.55037,0.00011,20.70324]
[1712561672310,69.67,70366.0819,15.9,0.55037,0.00011,20.70324]
[1712561673028,69.67,70366.0819,15.9,0.55037,0.00011,20.70324]
[1712561673121,69.67,70365.7364,15.9,0.55033,0.00011,20.70339]
[1712561673372,69.67,70365.7364,15.9,0.55033,0.00011,20.70339]
[1712561674119,69.67,70351.9456,15.9,0.54884,0.00011,20.70909]
[1712561675612,69.67,70346.9804,15.9,0.5483,0.00011,20.71107]
[1712561675865,69.67,70346.9804,15.9,0.5483,0.00011,20.71107]
[1712561676487,69.67,70342.7489,15.9,0.54784,0.00011,20.71273]
[1712561676491,69.67,70342.7489,15.9,0.54784,0.00011,20.71273]
[1712561678145,69.67,70329.3288,15.9,0.54638,0.00011,20.71781]
[1712561678299,69.67,70329.3288,15.9,0.54638,0.00011,20.71781]
[1712561679620,69.67,70337.6618,15.9,0.54728,0.00011,20.7147]
[1712561679802,69.67,70337.6618,15.9,0.54728,0.00011,20.7147]
[1712561680955,69.67,70337.6618,15.9,0.54728,0.00011,20.7147]
[1712561681035,69.67,70337.6618,15.9,0.54728,0.00011,20.7147]
[1712561681678,69.67,70336.0212,15.9,0.54711,0.00011,20.71532]
[1712561682164,69.67,70336.0212,15.9,0.54711,0.00011,20.71532]
[1712561682441,69.68,70350.5354,15.9,0.54868,0.00011,20.70968]
[1712561684193,69.68,70362.26,15.9,0.54995,0.00011,20.70487]
[1712561684405,69.68,70362.26,15.9,0.54995,0.00011,20.70487]
[1712561684518,69.68,70362.26,15.9,0.54995,0.00011,20.70487]
[1712561684824,69.68,70362.26,15.9,0.54995,0.00011,20.70487]
[1712561687214,69.68,70380.0344,15.9,0.55188,0.00011,20.69718]
[1712561688960,69.68,70380.0338,15.9,0.55188,0.00011,20.69718]
[1712561689004,69.68,70380.0338,15.9,0.55188,0.00011,20.69718]
[1712561689632,69.68,70380.0338,15.9,0.55188,0.00011,20.69718]
[1712561690121,69.68,70380.0338,15.9,0.55188,0.00011,20.69718]
[1712561690565,69.68,70380.6535,15.9,0.55195,0.00011,20.69691]
[1712561690929,69.68,70380.6535,15.9,0.55195,0.00011,20.69691]
[1712561690934,69.68,70380.6535,15.9,0.55195,0.00011,20.69691]
[1712561691243,69.68,70392.5301,15.9,0.55324,0.00011,20.69148]
[1712561692249,69.66,70451.8662,15.9,0.55967,0.00011,20.66106]
[1712561693257,69.66,70486.2225,15.9,0.56339,0.00011,20.64102]
[1712561694115,69.66,70486.2225,15.9,0.56339,0.00011,20.64102]
[1712561695260,69.66,70492.7429,15.9,0.56409,0.00011,20.63702]
[1712561696895,69.66,70496.0885,15.9,0.56445,0.00011,20.63493]
[1712561696938,69.66,70496.0885,15.9,0.56445,0.00011,20.63493]
[1712561697737,69.65,70497.2383,15.9,0.56458,0.00011,20.63421]
[1712561698655,69.65,70497.2383,15.9,0.56458,0.00011,20.63421]
[1712561699506,69.66,70501.7683,15.9,0.56506,0.00011,20.63136]
[1712561700430,69.66,70497.6984,15.9,0.56462,0.00011,20.63393]
[1712561700572,69.66,70497.6984,15.9,0.56462,0.00011,20.63393]
[1712561701089,69.66,70497.6984,15.9,0.56462,0.00011,20.63393]
[1712561701124,69.66,70497.6984,15.9,0.56462,0.00011,20.63393]
[1712561701314,69.66,70486.3377,15.9,0.5634,0.00011,20.64096]
[1712561701330,69.66,70486.3377,15.9,0.5634,0.00011,20.64096]
[1712561702101,69.66,70486.3377,15.9,0.5634,0.00011,20.64096]
[1712561702325,69.66,70480.6181,15.9,0.56278,0.00011,20.64442]
[1712561702540,69.66,70480.6181,15.9,0.56278,0.00011,20.64442]
[1712561702849,69.66,70480.6181,15.9,0.56278,0.00011,20.64442]
[1712561704047,69.66,70488.9778,15.9,0.56368,0.00011,20.63934]
[1712561705461,69.65,70498.0072,15.9,0.56466,0.00011,20.63372]
[1712561706275,69.65,70498.0072,15.9,0.56466,0.00011,20.63372]
[1712561706556,69.65,70497.5619,15.9,0.56461,0.00011,20.63399]
[1712561708362,69.65,70518.1764,15.9,0.56684,0.00011,20.62073]
[1712561708419,69.65,70518.1764,15.9,0.56684,0.00011,20.62073]
[1712561708480,69.65,70518.1764,15.9,0.56684,0.00011,20.62073]
[1712561709476,69.65,70517.6411,15.9,0.56678,0.00011,20.62108]
[1712561710846,69.65,70523.7259,15.9,0.56743,0.00011,20.61705]
[1712561710945,69.65,70523.7259,15.9,0.56743,0.00011,20.61705]
[1712561711385,69.65,70540.5155,15.9,0.56924,0.00011,20.60564]
[1712561711502,69.65,70540.5155,15.9,0.56924,0.00011,20.60564]
[1712561711887,69.65,70540.5155,15.9,0.56924,0.00011,20.60564]
[1712561712743,69.65,70545.0203,15.9,0.56973,0.00011,20.6025]
[1712561713114,69.65,70545.0203,15.9,0.56973,0.00011,20.6025]
[1712561713291,69.65,70545.0203,15.9,0.56973,0.00011,20.6025]
[1712561713352,69.65,70545.0203,15.9,0.56973,0.00011,20.6025]
[1712561713398,69.65,70555.5659,15.9,0.57086,0.00011,20.59504]
[1712561713488,69.65,70555.5659,15.9,0.57086,0.00011,20.59504]
[1712561713962,69.65,70555.5659,15.9,0.57086,0.00011,20.59504]
[1712561715542,69.65,70552.1921,15.9,0.5705,0.00011,20.59745]
[1712561715543,69.65,70552.1921,15.9,0.5705,0.00011,20.59745]
[1712561716419,69.65,70577.6875,15.9,0.57324,0.00011,20.57887]
[1712561716973,69.65,70577.6875,15.9,0.57324,0.00011,20.57887]
[1712561716998,69.65,70577.6875,15.9,0.57324,0.00011,20.57887]
[1712561720912,69.66,70584.1589,15.9,0.57392,0.00011,20.57406]
[1712561724475,69.66,70566.8797,15.9,0.57206,0.00011,20.58698]
[1712561728279,69.66,70573.9105,15.9,0.57282,0.00011,20.58181]
[1712561730274,69.66,70583.9107,15.9,0.57389,0.00011,20.5743]
[1712561730619,69.66,70583.386,15.9,0.57384,0.00011,20.5747]
[1712561730774,69.66,70583.386,15.9,0.57384,0.00011,20.5747]
[1712561732774,69.67,70587.0509,15.9,0.57423,0.00011,20.56834]
[1712561732879,69.67,70587.0509,15.9,0.57423,0.00011,20.56834]
[1712561732994,69.67,70587.0509,15.9,0.57423,0.00011,20.56834]
[1712561733368,69.67,70587.0509,15.9,0.57423,0.00011,20.56834]
[1712561734546,69.66,70602.9521,15.9,0.57595,0.00011,20.55594]
[1712561735390,69.66,70602.9521,15.9,0.57595,0.00011,20.55594]
[1712561736221,69.66,70601.7523,15.9,0.57582,0.00011,20.55689]
[1712561736241,69.66,70601.7523,15.9,0.57582,0.00011,20.55689]
[1712561738818,69.66,70601.1821,15.9,0.57575,0.00011,20.55736]
[1712561739040,69.66,70601.1821,15.9,0.57575,0.00011,20.55736]
[1712561740587,69.66,70589.5925,15.9,0.57451,0.00011,20.56635]
[1712561742127,69.66,70597.1023,15.9,0.57531,0.00011,20.56057]
[1712561742365,69.66,70597.1023,15.9,0.57531,0.00011,20.56057]
[1712561742420,69.66,70597.1023,15.9,0.57531,0.00011,20.56057]
[1712561743608,69.66,70624.4323,15.9,0.57824,0.00011,20.53877]
[1712561743865,69.66,70624.4323,15.9,0.57824,0.00011,20.53877]
[1712561744295,69.66,70624.4323,15.9,0.57824,0.00011,20.53877]
[1712561745933,69.67,70613.7485,15.9,0.5771,0.00011,20.54744]
[1712561746617,69.67,70613.7485,15.9,0.5771,0.00011,20.54744]
[1712561747636,69.67,70626.1946,15.9,0.57842,0.00011,20.53738]
[1712561750657,69.68,70614.3903,15.9,0.57715,0.00011,20.54703]
[1712561751791,69.68,70610.4808,15.9,0.57674,0.00011,20.55016]
[1712561753378,69.68,70604.9564,15.9,0.57614,0.00011,20.55453]
[1712561753447,69.68,70604.9564,15.9,0.57614,0.00011,20.55453]
[1712561758716,69.68,70588.4698,15.9,0.57438,0.00011,20.56735]
[1712561760562,69.68,70582.68,15.9,0.57375,0.00011,20.57175]
[1712561760873,69.68,70583.5952,15.9,0.57385,0.00011,20.57106]
[1712561761433,69.68,70583.5952,15.9,0.57385,0.00011,20.57106]
[1712561761733,69.68,70603.0852,15.9,0.57594,0.00011,20.55603]
[1712561761927,69.68,70603.0852,15.9,0.57594,0.00011,20.55603]
[1712561762179,69.68,70603.0852,15.9,0.57594,0.00011,20.55603]
[1712561762744,69.69,70633.2053,15.9,0.57916,0.00011,20.53176]
[1712561762898,69.69,70633.2053,15.9,0.57916,0.00011,20.53176]
[1712561762991,69.69,70633.2053,15.9,0.57916,0.00011,20.53176]
[1712561763249,69.69,70633.2053,15.9,0.57916,0.00011,20.53176]
[1712561763279,69.69,70633.2053,15.9,0.57916,0.00011,20.53176]
[1712561764491,69.68,70639.165,15.9,0.5798,0.00011,20.52672]
[1712561764755,69.68,70659.9355,15.9,0.58202,0.00011,20.50898]
[1712561766769,69.7,70685.5973,15.9,0.58474,0.00011,20.48633]
[1712561768185,69.71,70685.9077,15.9,0.58476,0.00011,20.48617]
[1712561773427,69.75,70681.7572,15.9,0.58429,0.00011,20.4903]
[1712561773925,69.76,70685.5119,15.9,0.58468,0.00011,20.48702]
[1712561775500,69.78,70678.0808,15.9,0.58386,0.00011,20.49395]
[1712561775834,69.79,70668.1455,15.9,0.5828,0.00011,20.50278]
[1712561776845,69.79,70681.2207,15.9,0.58419,0.00011,20.49124]
[1712561777453,69.79,70681.2207,15.9,0.58419,0.00011,20.49124]
[1712561777497,69.79,70681.2207,15.9,0.58419,0.00011,20.49124]
[1712561777539,69.79,70681.2207,15.9,0.58419,0.00011,20.49124]
[1712561777719,69.79,70681.2207,15.9,0.58419,0.00011,20.49124]
[1712561777888,69.81,70690.0057,15.9,0.58511,0.00011,20.48341]
[1712561779521,69.82,70693.9757,15.9,0.58552,0.00011,20.47989]
[1712561780329,69.83,70693.1255,15.9,0.58542,0.00011,20.48078]
[1712561780344,69.83,70693.1255,15.9,0.58542,0.00011,20.48078]
[1712561780661,69.83,70693.1255,15.9,0.58542,0.00011,20.48078]
[1712561781846,69.83,70688.6701,15.9,0.58495,0.00011,20.48487]
[1712561783889,69.84,70670.8398,15.9,0.58304,0.00011,20.50096]
[1712561784897,69.85,70680.9105,15.9,0.58411,0.00011,20.49207]
[1712561785224,69.85,70680.9105,15.9,0.58411,0.00011,20.49207]
[1712561786473,69.86,70689.9206,15.9,0.58505,0.00011,20.48404]
[1712561788438,69.86,70688.1553,15.9,0.58486,0.00011,20.48569]
[1712561788912,69.86,70688.1553,15.9,0.58486,0.00011,20.48569]
[1712561790750,69.88,70686.659,15.9,0.58469,0.00011,20.48721]
[1712561791194,69.89,70686.0484,15.9,0.58462,0.00011,20.48785]
[1712561791461,69.89,70686.0484,15.9,0.58462,0.00011,20.48785]
[1712561792056,69.89,70678.8026,15.9,0.58385,0.00011,20.49072]
[1712561792323,69.89,70678.8026,15.9,0.58385,0.00011,20.49072]
[1712561792431,69.89,70678.8026,15.9,0.58385,0.00011,20.49072]
[1712561794918,69.9,70679.8966,15.9,0.58396,0.00011,20.48984]
[1712561796479,69.9,70674.7557,15.9,0.58342,0.00011,20.49442]
[1712561796866,69.9,70674.7557,15.9,0.58342,0.00011,20.49442]
[1712561802015,69.9,70680.9743,15.9,0.58407,0.00011,20.48891]
[1712561805400,69.91,70689.1131,15.9,0.58493,0.00011,20.48169]
[1712561805467,69.91,70689.1131,15.9,0.58493,0.00011,20.48169]
[1712561805707,69.91,70689.1131,15.9,0.58493,0.00011,20.48169]
[1712561805798,69.91,70689.1131,15.9,0.58493,0.00011,20.48169]
[1712561806456,69.92,70689.9024,15.9,0.585,0.00011,20.48107]
[1712561806535,69.92,70689.9024,15.9,0.585,0.00011,20.48107]
[1712561806557,69.92,70689.9024,15.9,0.585,0.00011,20.48107]
[1712561810412,69.97,70697.9982,15.9,0.58582,0.00011,20.47415]
[1712561810522,69.97,70697.9982,15.9,0.58582,0.00011,20.47415]
[1712561812600,69.97,70691.7881,15.9,0.58516,0.00011,20.47985]
[1712561812603,69.97,70691.7881,15.9,0.58516,0.00011,20.47985]
[1712561813019,69.97,70691.7881,15.9,0.58516,0.00011,20.47985]
[1712561813546,69.97,70696.5182,15.9,0.58567,0.00011,20.47547]
[1712561813660,69.97,70696.5182,15.9,0.58567,0.00011,20.47547]
[1712561815449,69.96,70697.418,15.9,0.58577,0.00011,20.47458]
[1712561815662,69.96,70697.418,15.9,0.58577,0.00011,20.47458]
[1712561815802,69.96,70697.418,15.9,0.58577,0.00011,20.47458]
[1712561815868,69.96,70697.418,15.9,0.58577,0.00011,20.47458]
[1712561817545,69.96,70695.0921,15.9,0.58552,0.00011,20.47671]
[1712561818732,69.97,70698.8369,15.9,0.58591,0.00011,20.47341]
[1712561821152,69.92,70715.7171,15.9,0.58775,0.00011,20.4571]
[1712561822432,69.91,70716.727,15.9,0.58787,0.00011,20.456]
[1712561824171,69.89,70702.7558,15.9,0.5864,0.00011,20.46891]
[1712561826821,69.85,70699.0153,15.9,0.58604,0.00011,20.47193]
[1712561826850,69.85,70699.0153,15.9,0.58604,0.00011,20.47193]
[1712561827929,69.83,70696.7553,15.9,0.58582,0.00011,20.4738]
[1712561828121,69.83,70696.7553,15.9,0.58582,0.00011,20.4738]
[1712561828157,69.83,70696.7553,15.9,0.58582,0.00011,20.4738]
[1712561828190,69.83,70696.7553,15.9,0.58582,0.00011,20.4738]
[1712561828254,69.8,70688.5649,15.9,0.58497,0.00011,20.48105]
[1712561830216,69.78,70705.5347,15.9,0.5868,0.00011,20.46515]
[1712561831222,69.77,70716.0791,15.9,0.58793,0.00011,20.45509]
[1712561831667,69.77,70716.0791,15.9,0.58793,0.00011,20.45509]
[1712561835248,69.74,70705.6704,15.9,0.58684,0.00011,20.46465]
[1712561840108,69.74,70705.3277,15.9,0.58681,0.00011,20.46491]
[1712561840126,69.74,70705.3277,15.9,0.58681,0.00011,20.46491]
[1712561841116,69.74,70701.242,15.9,0.58638,0.00011,20.4687]
[1712561842298,69.73,70717.3918,15.9,0.58811,0.00011,20.45337]
[1712561842638,69.73,70717.3918,15.9,0.58811,0.00011,20.45337]
[1712561842680,69.73,70717.3918,15.9,0.58811,0.00011,20.45337]
[1712561842803,69.73,70717.3918,15.9,0.58811,0.00011,20.45337]
[1712561843496,69.72,70721.1764,15.9,0.58852,0.00011,20.44966]
[1712561843939,69.72,70721.1764,15.9,0.58852,0.00011,20.44966]
[1712561844606,69.72,70721.1764,15.9,0.58852,0.00011,20.44966]
[1712561845159,69.72,70721.1764,15.9,0.58852,0.00011,20.44966]
[1712561846006,69.71,70718.6759,15.9,0.58826,0.00011,20.45195]
[1712561846321,69.71,70718.6759,15.9,0.58826,0.00011,20.45195]
[1712561846328,69.71,70768.4829,15.9,0.59354,0.00011,20.40251]
[1712561847195,69.71,70768.4829,15.9,0.59354,0.00011,20.40251]
[1712561847334,69.71,70798.729,15.9,0.59674,0.00011,20.37074]
[1712561847343,69.71,70798.729,15.9,0.59674,0.00011,20.37074]
[1712561848085,69.71,70798.729,15.9,0.59674,0.00011,20.37074]
[1712561848342,69.71,70847.6157,15.9,0.60188,0.00011,20.31661]
[1712561849348,69.71,70820.0421,15.9,0.59898,0.00011,20.34759]
[1712561849436,69.71,70820.0421,15.9,0.59898,0.00011,20.34759]
[1712561849453,69.71,70820.0421,15.9,0.59898,0.00011,20.34759]
[1712561850601,69.71,70820.0421,15.9,0.59898,0.00011,20.34759]
[1712561850626,69.71,70820.0421,15.9,0.59898,0.00011,20.34759]
[1712561851376,69.71,70839.9471,15.9,0.60109,0.00011,20.32161]
[1712561852379,69.71,70857.2931,15.9,0.60292,0.00011,20.30178]
[1712561853385,69.71,70867.4186,15.9,0.60398,0.0001,20.29003]
[1712561853613,69.71,70867.4186,15.9,0.60398,0.0001,20.29003]
[1712561854390,69.71,70856.1236,15.9,0.60279,0.00011,20.30318]
[1712561855399,69.71,70873.6692,15.9,0.60463,0.0001,20.28274]
[1712561856114,69.71,70873.6692,15.9,0.60463,0.0001,20.28274]
[1712561856404,69.72,70884.6444,15.9,0.60578,0.0001,20.26974]
[1712561859887,69.72,70877.4442,15.9,0.60502,0.0001,20.27843]
[1712561860433,69.72,70868.0643,15.9,0.60403,0.0001,20.28951]
[1712561861440,69.73,70842.5589,15.9,0.60135,0.00011,20.31896]
[1712561863612,69.73,70846.9969,15.9,0.60181,0.00011,20.31396]
[1712561863725,69.73,70846.9969,15.9,0.60181,0.00011,20.31396]
[1712561864462,69.73,70835.0068,15.9,0.60055,0.00011,20.32758]
[1712561866476,69.74,70824.3266,15.9,0.59942,0.00011,20.33955]
[1712561866978,69.74,70824.3266,15.9,0.59942,0.00011,20.33955]
[1712561868724,69.74,70828.3012,15.9,0.59983,0.00011,20.33519]
[1712561870505,69.74,70861.991,15.9,0.60337,0.0001,20.29688]
[1712561872520,69.74,70846.7646,15.9,0.60177,0.00011,20.31444]
[1712561873183,69.74,70846.7646,15.9,0.60177,0.00011,20.31444]
[1712561874011,69.75,70845.9598,15.9,0.60168,0.00011,20.31537]
[1712561874442,69.76,70858.59,15.9,0.60299,0.0001,20.30108]
[1712561875540,69.76,70882.4451,15.9,0.6055,0.0001,20.27309]
[1712561876298,69.76,70882.4451,15.9,0.6055,0.0001,20.27309]
[1712561877441,69.77,70898.3304,15.9,0.60714,0.0001,20.25422]
[1712561882592,69.8,70894.5942,15.9,0.60672,0.0001,20.25916]
[1712561882789,69.8,70894.5942,15.9,0.60672,0.0001,20.25916]
[1712561883756,69.8,70888.499,15.9,0.60608,0.0001,20.26653]
[1712561885469,69.8,70892.4191,15.9,0.60649,0.0001,20.26187]
[1712561885614,69.8,70902.3093,15.9,0.60752,0.0001,20.24996]
[1712561886441,69.81,70891.3241,15.9,0.60637,0.0001,20.26328]
[1712561887286,69.81,70891.3241,15.9,0.60637,0.0001,20.26328]
[1712561889427,69.81,70882.4237,15.9,0.60543,0.0001,20.274]
[1712561894678,69.82,70881.933,15.9,0.60537,0.0001,20.27478]
[1712561898444,69.83,70870.0047,15.9,0.60411,0.0001,20.28897]
[1712561898574,69.83,70870.0047,15.9,0.60411,0.0001,20.28897]
[1712561899075,69.83,70870.0047,15.9,0.60411,0.0001,20.28897]
[1712561899712,69.83,70854.3841,15.9,0.60247,0.0001,20.30712]
[1712561901022,69.84,70852.7085,15.9,0.60229,0.0001,20.30908]
[1712561901441,69.84,70862.6134,15.9,0.60333,0.0001,20.29769]
[1712561903532,69.84,70870.7079,15.9,0.60417,0.0001,20.28828]
[1712561904759,69.84,70870.436,15.9,0.60414,0.0001,20.28866]
[1712561905675,69.84,70870.436,15.9,0.60414,0.0001,20.28866]
[1712561905687,69.84,70870.436,15.9,0.60414,0.0001,20.28866]
[1712561905756,69.85,70881.0102,15.9,0.60524,0.0001,20.27623]
[1712561906254,69.85,70881.0102,15.9,0.60524,0.0001,20.27623]
[1712561906312,69.85,70881.0102,15.9,0.60524,0.0001,20.27623]
[1712561906761,69.85,70898.4596,15.9,0.60707,0.0001,20.25536]
[1712561907876,69.85,70903.7993,15.9,0.60762,0.0001,20.2489]
[1712561909782,69.85,70889.4339,15.9,0.60612,0.0001,20.26627]
[1712561910131,69.85,70889.4339,15.9,0.60612,0.0001,20.26627]
[1712561910328,69.85,70889.4339,15.9,0.60612,0.0001,20.26627]
[1712561910441,69.85,70880.1691,15.9,0.60515,0.0001,20.2773]
[1712561910811,69.85,70880.1691,15.9,0.60515,0.0001,20.2773]
[1712561910940,69.85,70880.1691,15.9,0.60515,0.0001,20.2773]
[1712561911044,69.85,70880.1691,15.9,0.60515,0.0001,20.2773]
[1712561911796,69.85,70897.7396,15.9,0.607,0.0001,20.2526]
[1712561911940,69.85,70897.7396,15.9,0.607,0.0001,20.2526]
[1712561914712,69.85,70895.9689,15.9,0.60681,0.0001,20.25477]
[1712561918847,69.89,70908.7774,15.9,0.6081,0.0001,20.23989]
[1712561919828,69.89,70911.507,15.9,0.60839,0.0001,20.23657]
[1712561921866,69.9,70900.2465,15.9,0.60721,0.0001,20.25037]
[1712561922441,69.9,70890.7319,15.9,0.60621,0.0001,20.26186]
[1712561922488,69.9,70890.7319,15.9,0.60621,0.0001,20.26186]
[1712561923505,69.9,70890.7319,15.9,0.60621,0.0001,20.26186]
[1712561924064,69.9,70892.3722,15.9,0.60638,0.0001,20.25991]
[1712561924392,69.9,70892.3722,15.9,0.60638,0.0001,20.25991]
[1712561924887,69.9,70906.2422,15.9,0.60783,0.0001,20.24316]
[1712561926619,69.91,70906.4422,15.9,0.60783,0.0001,20.24313]
[1712561926902,69.92,70915.7024,15.9,0.6088,0.0001,20.23182]
[1712561930930,69.92,70904.1022,15.9,0.60758,0.0001,20.24611]
[1712561931158,69.92,70904.1022,15.9,0.60758,0.0001,20.24611]
[1712561931958,69.92,70905.9619,15.9,0.60777,0.0001,20.24387]
[1712561932250,69.92,70905.9619,15.9,0.60777,0.0001,20.24387]
[1712561933528,69.92,70901.2918,15.9,0.60728,0.0001,20.24956]
[1712561934441,69.93,70914.0262,15.9,0.60861,0.0001,20.23406]
[1712561936972,69.93,70896.9659,15.9,0.60683,0.0001,20.25486]
[1712561937699,69.93,70891.9412,15.9,0.6063,0.0001,20.26094]
[1712561937791,69.93,70891.9412,15.9,0.6063,0.0001,20.26094]
[1712561938543,69.93,70891.9412,15.9,0.6063,0.0001,20.26094]
[1712561940441,69.93,70910.0555,15.9,0.60818,0.0001,20.2391]
[1712561941763,69.93,70910.0555,15.9,0.60818,0.0001,20.2391]
[1712561943330,69.94,70908.2647,15.9,0.60799,0.0001,20.24133]
[1712561944197,69.94,70903.2392,15.9,0.60747,0.0001,20.2475]
[1712561945190,69.94,70895.499,15.9,0.60666,0.0001,20.25689]
[1712561946441,69.98,70884.8534,15.9,0.6055,0.0001,20.27028]
[1712561946864,69.98,70884.8534,15.9,0.6055,0.0001,20.27028]
[1712561947376,69.98,70884.8534,15.9,0.6055,0.0001,20.27028]
[1712561948051,69.98,70874.4478,15.9,0.60441,0.0001,20.28257]
[1712561948582,69.98,70874.4478,15.9,0.60441,0.0001,20.28257]
[1712561949057,69.99,70893.6581,15.9,0.60641,0.0001,20.25985]
[1712561949196,69.99,70893.6581,15.9,0.60641,0.0001,20.25985]
[1712561949250,69.99,70893.6581,15.9,0.60641,0.0001,20.25985]
[1712561949549,69.99,70897.7376,15.9,0.60683,0.0001,20.255]
[1712561952076,69.99,70886.0066,15.9,0.6056,0.0001,20.26909]
[1712561952293,69.99,70886.0066,15.9,0.6056,0.0001,20.26909]
[1712561953220,70.0,70880.5113,15.9,0.60503,0.0001,20.27566]
[1712561953498,70.0,70880.5113,15.9,0.60503,0.0001,20.27566]
[1712561954351,70.0,70880.5113,15.9,0.60503,0.0001,20.27566]
[1712561954506,70.0,70880.5113,15.9,0.60503,0.0001,20.27566]
[1712561954658,70.0,70880.5113,15.9,0.60503,0.0001,20.27566]
[1712561959061,70.01,70873.6248,15.9,0.60429,0.0001,20.28401]
[1712561959931,70.01,70871.7993,15.9,0.6041,0.0001,20.28616]
[1712561960132,70.01,70871.7993,15.9,0.6041,0.0001,20.28616]
[1712561960606,70.01,70871.7993,15.9,0.6041,0.0001,20.28616]
[1712561962148,70.02,70881.8272,15.9,0.60514,0.0001,20.27448]
[1712561963439,70.02,70885.3014,15.9,0.6055,0.0001,20.27041]
[1712561963504,70.02,70885.3014,15.9,0.6055,0.0001,20.27041]
[1712561963860,70.02,70885.3014,15.9,0.6055,0.0001,20.27041]
[1712561964501,70.02,70886.3555,15.9,0.6056,0.0001,20.26919]
[1712561964834,70.02,70886.3555,15.9,0.6056,0.0001,20.26919]
[1712561965258,70.03,70892.4697,15.9,0.60624,0.0001,20.26195]
[1712561966291,70.03,70893.2641,15.9,0.60632,0.0001,20.26101]
[1712561966337,70.03,70893.2641,15.9,0.60632,0.0001,20.26101]
[1712561966764,70.03,70893.2641,15.9,0.60632,0.0001,20.26101]
[1712561966872,70.03,70893.2641,15.9,0.60632,0.0001,20.26101]
[1712561972218,70.04,70903.8045,15.9,0.60742,0.0001,20.24481]
[1712561973092,70.04,70903.8045,15.9,0.60742,0.0001,20.24481]
[1712561974116,70.04,70907.1839,15.9,0.60777,0.0001,20.24073]
[1712561976979,70.04,70913.7514,15.9,0.60845,0.0001,20.23278]
[1712561977419,70.04,70913.3354,15.9,0.60841,0.0001,20.23331]
[1712561977509,70.04,70913.3354,15.9,0.60841,0.0001,20.23331]
[1712561983743,70.05,70907.2122,15.9,0.60776,0.0001,20.24092]
[1712561985621,70.05,70903.3618,15.9,0.60736,0.0001,20.24562]
[1712561986315,70.05,70892.0164,15.9,0.60617,0.0001,20.25926]
[1712561990955,70.06,70896.7309,15.9,0.60666,0.0001,20.25368]
[1712561991531,70.06,70897.8557,15.9,0.60678,0.0001,20.25237]
[1712561991561,70.06,70897.8557,15.9,0.60678,0.0001,20.25237]
[1712561997557,70.07,70895.4936,15.9,0.60651,0.0001,20.25545]
[1712561999406,70.08,70907.3438,15.9,0.60774,0.0001,20.24119]
[1712562002996,70.08,70898.4543,15.9,0.60681,0.0001,20.25206]
[1712562010484,70.1,70899.2459,15.9,0.60687,0.0001,20.25145]
[1712562013844,70.11,70893.1463,15.9,0.60622,0.0001,20.25886]
[1712562013857,70.11,70893.1463,15.9,0.60622,0.0001,20.25886]
[1712562014396,70.11,70893.1463,15.9,0.60622,0.0001,20.25886]
[1712562014490,70.11,70893.1463,15.9,0.60622,0.0001,20.25886]
[1712562014843,70.11,70893.1463,15.9,0.60622,0.0001,20.25886]
[1712562015048,70.11,70893.1463,15.9,0.60622,0.0001,20.25886]
[1712562016527,70.12,70837.4391,15.9,0.6004,0.0001,20.32324]
[1712562017293,70.12,70837.4391,15.9,0.6004,0.0001,20.32324]
[1712562018441,70.12,70826.553,15.9,0.59926,0.0001,20.33532]
[1712562021343,70.12,70823.3717,15.9,0.59892,0.0001,20.33884]
[1712562021558,70.12,70821.1359,15.9,0.59868,0.0001,20.3413]
[1712562021810,70.12,70821.1359,15.9,0.59868,0.0001,20.3413]
[1712562022574,70.12,70846.4004,15.9,0.60133,0.0001,20.31328]
[1712562022897,70.12,70846.4004,15.9,0.60133,0.0001,20.31328]
[1712562023484,70.12,70846.4004,15.9,0.60133,0.0001,20.31328]
[1712562023751,70.12,70848.5199,15.9,0.60155,0.0001,20.31089]
[1712562025364,70.12,70849.0593,15.9,0.60161,0.0001,20.31029]
[1712562025483,70.12,70849.0593,15.9,0.60161,0.0001,20.31029]
[1712562025730,70.12,70847.2082,15.9,0.60141,0.0001,20.31238]
[1712562026959,70.12,70844.7672,15.9,0.60116,0.0001,20.31516]
[1712562027442,70.13,70832.9659,15.9,0.59992,0.0001,20.32835]
[1712562030441,70.13,70821.4831,15.9,0.59871,0.0001,20.34103]
[1712562034659,70.14,70810.5217,15.9,0.59757,0.0001,20.34934]
[1712562036441,70.14,70827.6167,15.9,0.59936,0.0001,20.33077]
[1712562037681,70.14,70844.6217,15.9,0.60114,0.0001,20.31189]
[1712562042715,70.15,70843.1886,15.9,0.60098,0.0001,20.31364]
[1712562047751,70.16,70834.831,15.9,0.60009,0.0001,20.32308]
[1712562048441,70.16,70821.9752,15.9,0.59875,0.0001,20.33723]
[1712562050772,70.16,70833.5304,15.9,0.59995,0.0001,20.32456]
[1712562055806,70.17,70826.6629,15.9,0.59923,0.0001,20.33221]
[1712562060843,70.17,70826.7808,15.9,0.59923,0.0001,20.33216]
[1712562065877,70.18,70809.7988,15.9,0.59745,0.0001,20.35065]
[1712562065946,70.18,70809.7988,15.9,0.59745,0.0001,20.35065]
[1712562066210,70.18,70809.7988,15.9,0.59745,0.0001,20.35065]
[1712562066818,70.18,70808.1639,15.9,0.59728,0.0001,20.35243]
[1712562067643,70.18,70808.1639,15.9,0.59728,0.0001,20.35243]
[1712562067892,70.18,70786.3087,15.9,0.59498,0.00011,20.37551]
[1712562068461,70.18,70786.3087,15.9,0.59498,0.00011,20.37551]
[1712562069204,70.18,70790.3192,15.9,0.5954,0.00011,20.37134]
[1712562069839,70.18,70786.5843,15.9,0.59501,0.00011,20.37525]
[1712562071918,70.18,70800.1694,15.9,0.59643,0.0001,20.36103]
[1712562074626,70.19,70803.584,15.9,0.59679,0.0001,20.35745]
[1712562077447,70.19,70795.5883,15.9,0.59594,0.0001,20.36597]
[1712562077864,70.19,70795.5883,15.9,0.59594,0.0001,20.36597]
[1712562078096,70.19,70786.7381,15.9,0.59501,0.00011,20.37524]
[1712562078286,70.19,70786.7381,15.9,0.59501,0.00011,20.37524]
[1712562078710,70.19,70782.1679,15.9,0.59453,0.00011,20.37999]
[1712562081457,70.2,70778.658,15.9,0.59416,0.00011,20.38363]
[1712562081770,70.2,70778.658,15.9,0.59416,0.00011,20.38363]
[1712562082997,70.2,70762.8782,15.9,0.5925,0.00011,20.3997]
[1712562084004,70.2,70750.6278,15.9,0.59121,0.00011,20.41191]
[1712562087026,70.2,70735.7428,15.9,0.58964,0.00011,20.42649]
[1712562090974,70.2,70742.2576,15.9,0.59032,0.00011,20.4202]
[1712562094722,70.21,70733.928,15.9,0.58945,0.00011,20.42464]
[1712562096441,70.21,70722.6087,15.9,0.58826,0.00011,20.43547]
[1712562099949,70.21,70725.8694,15.9,0.5886,0.00011,20.43238]
[1712562100390,70.21,70725.8694,15.9,0.5886,0.00011,20.43238]
[1712562101390,70.21,70725.1696,15.9,0.58853,0.00011,20.43305]
[1712562101653,70.21,70725.1696,15.9,0.58853,0.00011,20.43305]
[1712562105151,70.21,70714.1392,15.9,0.58736,0.00011,20.44353]
[1712562107839,70.22,70712.6989,15.9,0.5872,0.00011,20.4449]
[1712562108133,70.22,70712.6989,15.9,0.5872,0.00011,20.4449]
[1712562109790,70.22,70706.6036,15.9,0.58656,0.00011,20.45058]
[1712562110154,70.22,70706.6036,15.9,0.58656,0.00011,20.45058]
[1712562110188,70.22,70681.743,15.9,0.58393,0.00011,20.47311]
[1712562110933,70.22,70681.743,15.9,0.58393,0.00011,20.47311]
[1712562111219,70.22,70669.3678,15.9,0.58262,0.00011,20.48398]
[1712562113597,70.22,70661.7873,15.9,0.58182,0.00011,20.49052]
[1712562114026,70.22,70661.7873,15.9,0.58182,0.00011,20.49052]
[1712562114868,70.22,70652.822,15.9,0.58086,0.00011,20.49817]
[1712562115066,70.22,70652.822,15.9,0.58086,0.00011,20.49817]
[1712562115449,70.22,70652.822,15.9,0.58086,0.00011,20.49817]
[1712562115729,70.22,70652.822,15.9,0.58086,0.00011,20.49817]
[1712562116556,70.22,70650.2216,15.9,0.58059,0.00011,20.50037]
[1712562116886,70.22,70650.2216,15.9,0.58059,0.00011,20.50037]
[1712562116954,70.22,70650.2216,15.9,0.58059,0.00011,20.50037]
[1712562119787,70.22,70659.1759,15.9,0.58154,0.00011,20.49278]
[1712562121728,70.22,70672.2005,15.9,0.58292,0.00011,20.48151]
[1712562121972,70.22,70672.2005,15.9,0.58292,0.00011,20.48151]
[1712562122512,70.22,70674.1952,15.9,0.58313,0.00011,20.47976]
[1712562122684,70.22,70674.1952,15.9,0.58313,0.00011,20.47976]
[1712562123066,70.22,70674.1952,15.9,0.58313,0.00011,20.47976]
[1712562123276,70.22,70696.1399,15.9,0.58545,0.00011,20.46016]
[1712562123824,70.22,70696.1399,15.9,0.58545,0.00011,20.46016]
[1712562126653,70.22,70691.0341,15.9,0.58491,0.00011,20.46479]
[1712562127303,70.22,70701.5089,15.9,0.58602,0.00011,20.45529]
[1712562128311,70.22,70689.6034,15.9,0.58476,0.00011,20.4661]
[1712562129829,70.22,70694.7934,15.9,0.58531,0.00011,20.4614]
[1712562130322,70.22,70694.7934,15.9,0.58531,0.00011,20.4614]
[1712562130326,70.22,70708.7686,15.9,0.58679,0.00011,20.44858]
[1712562130636,70.22,70708.7686,15.9,0.58679,0.00011,20.44858]
[1712562132618,70.22,70705.8284,15.9,0.58648,0.00011,20.45129]
[1712562134357,70.22,70725.0684,15.9,0.58851,0.00011,20.43327]
[1712562137369,70.22,70730.3633,15.9,0.58907,0.00011,20.42822]
[1712562137377,70.22,70743.583,15.9,0.59046,0.00011,20.4154]
[1712562138279,70.22,70743.583,15.9,0.59046,0.00011,20.4154]
[1712562140402,70.22,70726.9427,15.9,0.58871,0.00011,20.43147]
[1712562141031,70.22,70726.9427,15.9,0.58871,0.00011,20.43147]
[1712562141099,70.22,70726.9427,15.9,0.58871,0.00011,20.43147]
[1712562143510,70.22,70721.3549,15.9,0.58812,0.00011,20.43678]
[1712562147195,70.22,70717.8715,15.9,0.58775,0.00011,20.44006]
[1712562147401,70.22,70717.8715,15.9,0.58775,0.00011,20.44006]
[1712562148456,70.22,70705.6658,15.9,0.58646,0.00011,20.45142]
[1712562148846,70.22,70705.6658,15.9,0.58646,0.00011,20.45142]
[1712562149213,70.22,70705.6658,15.9,0.58646,0.00011,20.45142]
[1712562150441,70.22,70727.4656,15.9,0.58876,0.00011,20.43096]
[1712562153441,70.22,70740.0543,15.9,0.5901,0.00011,20.41518]
[1712562154501,70.22,70751.939,15.9,0.59135,0.00011,20.40354]
[1712562154847,70.22,70751.939,15.9,0.59135,0.00011,20.40354]
[1712562157522,70.22,70740.521,15.9,0.59015,0.00011,20.41478]
[1712562162555,70.23,70740.3627,15.9,0.59012,0.00011,20.41499]
[1712562164518,70.23,70740.6021,15.9,0.59015,0.00011,20.41476]
[1712562164924,70.23,70747.6969,15.9,0.5909,0.00011,20.40784]
[1712562170611,70.24,70751.3677,15.9,0.59127,0.00011,20.40432]
[1712562173532,70.24,70755.3665,15.9,0.59169,0.00011,20.40039]
[1712562173942,70.24,70756.6858,15.9,0.59183,0.00011,20.3991]
[1712562174556,70.24,70756.6858,15.9,0.59183,0.00011,20.3991]
[1712562174862,70.24,70756.6858,15.9,0.59183,0.00011,20.3991]
[1712562175303,70.24,70756.6858,15.9,0.59183,0.00011,20.3991]
[1712562175415,70.24,70756.6858,15.9,0.59183,0.00011,20.3991]
[1712562175840,70.24,70759.3753,15.9,0.59211,0.00011,20.39643]
[1712562176657,70.25,70800.1705,15.9,0.59639,0.0001,20.3545]
[1712562179983,70.24,70795.7336,15.9,0.59593,0.0001,20.35917]
[1712562180087,70.24,70795.7336,15.9,0.59593,0.0001,20.35917]
[1712562181005,70.24,70795.4232,15.9,0.5959,0.0001,20.3595]
[1712562183828,70.25,70790.2121,15.9,0.59535,0.0001,20.365]
[1712562187306,70.25,70797.2012,15.9,0.59608,0.0001,20.35765]
[1712562187338,70.25,70797.2012,15.9,0.59608,0.0001,20.35765]
[1712562188737,70.25,70819.056,15.9,0.59837,0.0001,20.33429]
[1712562192441,70.25,70805.9692,15.9,0.597,0.0001,20.34838]
[1712562197800,70.25,70805.8029,15.9,0.59698,0.0001,20.34857]
[1712562198049,70.25,70805.8029,15.9,0.59698,0.0001,20.34857]
[1712562198351,70.25,70805.8029,15.9,0.59698,0.0001,20.34857]
[1712562198962,70.25,70799.3676,15.9,0.5963,0.0001,20.35542]
[1712562199281,70.25,70799.3676,15.9,0.5963,0.0001,20.35542]
[1712562199283,70.25,70799.3676,15.9,0.5963,0.0001,20.35542]
[1712562199651,70.25,70799.3676,15.9,0.5963,0.0001,20.35542]
[1712562199817,70.25,70788.2125,15.9,0.59513,0.0001,20.36713]
[1712562201441,70.26,70778.7203,15.9,0.59413,0.00011,20.377]
[1712562206366,70.27,70780.8317,15.9,0.59434,0.00011,20.37495]
[1712562206616,70.27,70780.8317,15.9,0.59434,0.00011,20.37495]
[1712562208694,70.27,70777.6699,15.9,0.59401,0.00011,20.37826]
[1712562209306,70.27,70776.6891,15.9,0.5939,0.00011,20.37929]
[1712562210114,70.27,70779.7134,15.9,0.59422,0.00011,20.37622]
[1712562210120,70.27,70779.7134,15.9,0.59422,0.00011,20.37622]
[1712562213570,70.28,70780.4052,15.9,0.59429,0.00011,20.37196]
[1712562216275,70.29,70780.1235,15.9,0.59426,0.0001,20.37231]
[1712562216297,70.29,70780.1235,15.9,0.59426,0.0001,20.37231]
[1712562216777,70.29,70777.9377,15.9,0.59402,0.00011,20.37458]
[1712562216925,70.29,70777.9377,15.9,0.59402,0.00011,20.37458]
[1712562217343,70.29,70777.9377,15.9,0.59402,0.00011,20.37458]
[1712562218957,70.29,70765.4063,15.9,0.5927,0.00011,20.38736]
[1712562223156,70.3,70766.2034,15.9,0.59278,0.00011,20.38665]
[1712562229028,70.31,70765.1843,15.9,0.59266,0.00011,20.3878]
[1712562234063,70.32,70756.1712,15.9,0.59171,0.00011,20.39691]
[1712562234441,70.32,70745.7908,15.9,0.59061,0.00011,20.40715]
[1712562237086,70.32,70736.1956,15.9,0.5896,0.00011,20.41647]
[1712562242118,70.33,70739.5749,15.9,0.58996,0.00011,20.41324]
[1712562246147,70.33,70753.2141,15.9,0.59139,0.00011,20.39994]
[1712562251181,70.34,70770.8175,15.9,0.59323,0.00011,20.38241]
[1712562254101,70.34,70775.7565,15.9,0.59375,0.0001,20.37744]
[1712562255000,70.34,70771.016,15.9,0.59325,0.0001,20.38229]
[1712562256217,70.34,70791.035,15.9,0.59534,0.0001,20.36173]
[1712562257343,70.34,70796.6448,15.9,0.59593,0.0001,20.35588]
[1712562258316,70.34,70803.3344,15.9,0.59663,0.0001,20.34882]
[1712562262260,70.35,70793.4337,15.9,0.59559,0.0001,20.35927]
[1712562265234,70.35,70799.1632,15.9,0.59619,0.0001,20.35327]
[1712562265781,70.35,70799.1632,15.9,0.59619,0.0001,20.35327]
[1712562265836,70.35,70799.1632,15.9,0.59619,0.0001,20.35327]
[1712562266127,70.35,70799.1632,15.9,0.59619,0.0001,20.35327]
[1712562267441,70.35,70771.4081,15.9,0.59328,0.0001,20.38201]
[1712562268158,70.35,70771.4081,15.9,0.59328,0.0001,20.38201]
[1712562268212,70.35,70771.4081,15.9,0.59328,0.0001,20.38201]
[1712562268626,70.35,70771.4081,15.9,0.59328,0.0001,20.38201]
[1712562270316,70.36,70760.2483,15.9,0.5921,0.00011,20.39328]
[1712562271193,70.36,70755.6232,15.9,0.59161,0.00011,20.39789]
[1712562273336,70.36,70735.5733,15.9,0.58952,0.00011,20.41382]
[1712562273854,70.36,70732.4936,15.9,0.58919,0.00011,20.41678]
[1712562276358,70.36,70744.3137,15.9,0.59043,0.00011,20.40537]
[1712562276670,70.36,70744.3137,15.9,0.59043,0.00011,20.40537]
[1712562276793,70.36,70744.3137,15.9,0.59043,0.00011,20.40537]
[1712562276811,70.36,70744.3137,15.9,0.59043,0.00011,20.40537]
[1712562277363,70.36,70733.334,15.9,0.58928,0.00011,20.41599]
[1712562279296,70.36,70727.5791,15.9,0.58867,0.00011,20.42149]
[1712562279378,70.36,70713.0093,15.9,0.58714,0.00011,20.43518]
[1712562279903,70.36,70713.0093,15.9,0.58714,0.00011,20.43518]
[1712562280386,70.36,70723.4042,15.9,0.58823,0.00011,20.42544]
[1712562281392,70.36,70734.829,15.9,0.58944,0.00011,20.41456]
[1712562286429,70.36,70727.8379,15.9,0.5887,0.00011,20.42126]
[1712562288403,70.36,70728.3975,15.9,0.58876,0.00011,20.42073]
[1712562290456,70.36,70741.0423,15.9,0.59009,0.00011,20.40859]
[1712562292472,70.37,70750.6117,15.9,0.59109,0.00011,20.39927]
[1712562292726,70.37,70750.6117,15.9,0.59109,0.00011,20.39927]
[1712562298513,70.37,70756.3439,15.9,0.59169,0.00011,20.39369]
[1712562300794,70.37,70760.4227,15.9,0.59211,0.00011,20.38966]
[1712562301568,70.38,70759.1519,15.9,0.59198,0.00011,20.39095]
[1712562302307,70.38,70759.1519,15.9,0.59198,0.00011,20.39095]
[1712562304555,70.38,70792.0115,15.9,0.59542,0.0001,20.3575]
[1712562306332,70.38,70787.486,15.9,0.59495,0.0001,20.36221]
[1712562310448,70.38,70792.6747,15.9,0.59549,0.0001,20.35686]
[1712562310828,70.38,70792.6747,15.9,0.59549,0.0001,20.35686]
[1712562311668,70.38,70791.0092,15.9,0.59531,0.0001,20.3586]
[1712562312207,70.38,70791.0092,15.9,0.59531,0.0001,20.3586]
[1712562312284,70.38,70791.0092,15.9,0.59531,0.0001,20.3586]
[1712562312441,70.38,70802.4741,15.9,0.59651,0.0001,20.34658]
[1712562312781,70.38,70802.4741,15.9,0.59651,0.0001,20.34658]
[1712562314328,70.38,70804.3438,15.9,0.59671,0.0001,20.34462]
[1712562314362,70.38,70804.3438,15.9,0.59671,0.0001,20.34462]
[1712562314557,70.38,70804.3438,15.9,0.59671,0.0001,20.34462]
[1712562314625,70.38,70771.398,15.9,0.59326,0.0001,20.37875]
[1712562315214,70.38,70771.398,15.9,0.59326,0.0001,20.37875]
[1712562315441,70.39,70749.6074,15.9,0.59097,0.00011,20.40049]
[1712562315508,70.39,70749.6074,15.9,0.59097,0.00011,20.40049]
[1712562316638,70.39,70737.1013,15.9,0.58965,0.00011,20.41267]
[1712562316847,70.39,70737.1013,15.9,0.58965,0.00011,20.41267]
[1712562317896,70.39,70743.3611,15.9,0.59031,0.00011,20.40661]
[1712562318009,70.39,70743.3611,15.9,0.59031,0.00011,20.40661]
[1712562318280,70.39,70743.3611,15.9,0.59031,0.00011,20.40661]
[1712562320062,70.39,70740.8901,15.9,0.59005,0.00011,20.40903]
[1712562320666,70.39,70727.2998,15.9,0.58862,0.00011,20.42206]
[1712562325701,70.39,70721.6135,15.9,0.58802,0.00011,20.42744]
[1712562330737,70.4,70717.2175,15.9,0.58755,0.00011,20.43163]
[1712562333505,70.4,70711.1014,15.9,0.58691,0.00011,20.4337]
[1712562333772,70.4,70711.1014,15.9,0.58691,0.00011,20.4337]
[1712562339801,70.4,70703.4105,15.9,0.5861,0.00011,20.44083]
[1712562341635,70.4,70700.3604,15.9,0.58577,0.00011,20.44361]
[1712562345419,70.41,70695.1596,15.9,0.58522,0.00011,20.44834]
[1712562350878,70.41,70696.0086,15.9,0.58531,0.00011,20.4476]
[1712562355052,70.41,70695.483,15.9,0.58525,0.00011,20.44808]
[1712562361199,70.42,70704.2917,15.9,0.58618,0.00011,20.44017]
[1712562361244,70.42,70704.2917,15.9,0.58618,0.00011,20.44017]
[1712562361302,70.42,70704.2917,15.9,0.58618,0.00011,20.44017]
[1712562361622,70.42,70704.2917,15.9,0.58618,0.00011,20.44017]
[1712562361918,70.42,70704.2917,15.9,0.58618,0.00011,20.44017]
[1712562363441,70.42,70745.2014,15.9,0.59048,0.00011,20.4015]
[1712562363764,70.42,70745.2014,15.9,0.59048,0.00011,20.4015]
[1712562364139,70.42,70749.2017,15.9,0.5909,0.00011,20.3976]
[1712562364611,70.42,70749.2017,15.9,0.5909,0.00011,20.3976]
[1712562364986,70.42,70761.3069,15.9,0.59218,0.00011,20.38563]
[1712562365299,70.42,70761.3069,15.9,0.59218,0.00011,20.38563]
[1712562366515,70.42,70764.9617,15.9,0.59256,0.0001,20.38197]
[1712562370280,70.42,70767.7859,15.9,0.59286,0.0001,20.37913]
[1712562370418,70.42,70767.7859,15.9,0.59286,0.0001,20.37913]
[1712562370740,70.42,70767.7859,15.9,0.59286,0.0001,20.37913]
[1712562371028,70.42,70778.9757,15.9,0.59403,0.0001,20.36778]
[1712562372034,70.42,70793.7962,15.9,0.59558,0.0001,20.35248]
[1712562373042,70.42,70808.7814,15.9,0.59715,0.0001,20.33671]
[1712562373705,70.42,70808.7814,15.9,0.59715,0.0001,20.33671]
[1712562373909,70.42,70808.7814,15.9,0.59715,0.0001,20.33671]
[1712562374049,70.42,70797.4212,15.9,0.59596,0.0001,20.34872]
[1712562375056,70.42,70785.881,15.9,0.59475,0.0001,20.36074]
[1712562376361,70.42,70784.8611,15.9,0.59464,0.0001,20.3618]
[1712562381096,70.43,70801.5516,15.9,0.59639,0.0001,20.34445]
[1712562386132,70.43,70794.2303,15.9,0.59561,0.0001,20.35221]
[1712562389877,70.43,70792.3047,15.9,0.59541,0.0001,20.35425]
[1712562390071,70.43,70792.3047,15.9,0.59541,0.0001,20.35425]
[1712562392704,70.44,70785.5042,15.9,0.59471,0.0001,20.35767]
[1712562392909,70.44,70785.5042,15.9,0.59471,0.0001,20.35767]
[1712562393132,70.44,70785.5042,15.9,0.59471,0.0001,20.35767]
[1712562393745,70.44,70790.2642,15.9,0.5952,0.0001,20.35275]
[1712562393822,70.44,70790.2642,15.9,0.5952,0.0001,20.35275]
[1712562393997,70.44,70790.2642,15.9,0.5952,0.0001,20.35275]
[1712562396202,70.44,70799.7338,15.9,0.59619,0.0001,20.34289]
[1712562401240,70.45,70790.1269,15.9,0.59518,0.0001,20.35299]
[1712562406276,70.45,70793.7605,15.9,0.59556,0.0001,20.34926]
[1712562409232,70.45,70793.9447,15.9,0.59558,0.0001,20.34909]
[1712562409274,70.45,70793.9447,15.9,0.59558,0.0001,20.34909]
[1712562409377,70.45,70794.0193,15.9,0.59558,0.0001,20.34902]
[1712562409384,70.45,70794.0193,15.9,0.59558,0.0001,20.34902]
[1712562409608,70.45,70794.0193,15.9,0.59558,0.0001,20.34902]
[1712562409820,70.45,70794.0193,15.9,0.59558,0.0001,20.34902]
[1712562410502,70.45,70794.0193,15.9,0.59558,0.0001,20.34902]
[1712562410618,70.45,70794.0193,15.9,0.59558,0.0001,20.34902]
[1712562410812,70.45,70794.0193,15.9,0.59558,0.0001,20.34902]
[1712562411369,70.45,70766.889,15.9,0.59274,0.0001,20.37679]
[1712562411628,70.45,70766.889,15.9,0.59274,0.0001,20.37679]
[1712562412318,70.45,70712.5333,15.9,0.58703,0.00011,20.42924]
[1712562412950,70.45,70712.5333,15.9,0.58703,0.00011,20.42924]
[1712562414656,70.45,70718.5228,15.9,0.58766,0.00011,20.4237]
[1712562414911,70.45,70718.5228,15.9,0.58766,0.00011,20.4237]
[1712562415371,70.45,70723.5625,15.9,0.58818,0.00011,20.41898]
[1712562415544,70.45,70723.5625,15.9,0.58818,0.00011,20.41898]
[1712562416346,70.45,70738.367,15.9,0.58974,0.00011,20.40489]
[1712562416716,70.45,70738.367,15.9,0.58974,0.00011,20.40489]
[1712562416766,70.45,70738.367,15.9,0.58974,0.00011,20.40489]
[1712562421780,70.46,70735.8694,15.9,0.58947,0.00011,20.40738]
[1712562423394,70.46,70723.6284,15.9,0.58818,0.00011,20.41904]
[1712562426425,70.47,70721.8323,15.9,0.58799,0.00011,20.42078]
[1712562426775,70.47,70721.8323,15.9,0.58799,0.00011,20.42078]
[1712562428476,70.47,70723.0016,15.9,0.58811,0.00011,20.4197]
[1712562431758,70.47,70726.4704,15.9,0.58847,0.00011,20.41646]
[1712562437492,70.48,70725.6882,15.9,0.58838,0.00011,20.4173]
[1712562437772,70.48,70725.6882,15.9,0.58838,0.00011,20.4173]
[1712562439507,70.48,70713.6977,15.9,0.58712,0.00011,20.42854]
[1712562441441,70.48,70703.9477,15.9,0.58609,0.00011,20.43753]
[1712562442131,70.48,70703.9477,15.9,0.58609,0.00011,20.43753]
[1712562442866,70.49,70704.9327,15.9,0.58619,0.00011,20.43663]
[1712562443115,70.49,70704.9327,15.9,0.58619,0.00011,20.43663]
[1712562444441,70.49,70723.8421,15.9,0.58818,0.00011,20.4191]
[1712562449577,70.49,70723.5306,15.9,0.58815,0.00011,20.41939]
[1712562450071,70.49,70723.5306,15.9,0.58815,0.00011,20.41939]
[1712562452388,70.49,70717.8098,15.9,0.58756,0.00011,20.4211]
[1712562453208,70.49,70716.6194,15.9,0.58743,0.00011,20.42222]
[1712562457512,70.49,70710.2127,15.9,0.58675,0.00011,20.42819]
[1712562457742,70.49,70709.7423,15.9,0.5867,0.00011,20.42863]
[1712562458429,70.49,70709.7423,15.9,0.5867,0.00011,20.42863]
[1712562463674,70.5,70701.0704,15.9,0.58578,0.00011,20.43663]
[1712562464453,70.5,70701.0704,15.9,0.58578,0.00011,20.43663]
[1712562469715,70.5,70695.6483,15.9,0.58521,0.00011,20.44155]
[1712562471551,70.5,70695.1228,15.9,0.58515,0.00011,20.44207]
[1712562475285,70.51,70697.1919,15.9,0.58537,0.00011,20.44024]
[1712562480793,70.51,70699.8505,15.9,0.58564,0.00011,20.43791]
[1712562482540,70.52,70703.0852,15.9,0.58598,0.00011,20.43497]
[1712562484820,70.52,70722.5291,15.9,0.58803,0.00011,20.417]
[1712562484953,70.52,70722.5291,15.9,0.58803,0.00011,20.417]
[1712562485326,70.52,70722.5291,15.9,0.58803,0.00011,20.417]
[1712562486006,70.52,70725.7237,15.9,0.58836,0.00011,20.41401]
[1712562487384,70.52,70727.2733,15.9,0.58852,0.00011,20.41254]
[1712562487843,70.52,70737.0928,15.9,0.58956,0.00011,20.40319]
[1712562488198,70.52,70737.0928,15.9,0.58956,0.00011,20.40319]
[1712562492059,70.52,70728.7668,15.9,0.58868,0.00011,20.41114]
[1712562492691,70.52,70728.7668,15.9,0.58868,0.00011,20.41114]
[1712562492880,70.52,70738.7018,15.9,0.58972,0.00011,20.40165]
[1712562493886,70.52,70753.4014,15.9,0.59127,0.0001,20.38736]
[1712562494299,70.52,70753.4014,15.9,0.59127,0.0001,20.38736]
[1712562499925,70.53,70758.9938,15.9,0.59185,0.0001,20.38191]
[1712562500971,70.53,70758.9938,15.9,0.59185,0.0001,20.38191]
[1712562501191,70.53,70758.9938,15.9,0.59185,0.0001,20.38191]
[1712562503954,70.53,70775.8379,15.9,0.59361,0.0001,20.36508]
[1712562504019,70.53,70775.8379,15.9,0.59361,0.0001,20.36508]
[1712562504895,70.53,70775.8379,15.9,0.59361,0.0001,20.36508]
[1712562505227,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562505601,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562505643,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562506352,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562506410,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562506546,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562506844,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562506887,70.53,70774.7477,15.9,0.59349,0.0001,20.36621]
[1712562507081,70.53,70773.323,15.9,0.59334,0.0001,20.36765]
[1712562507441,70.53,70797.2786,15.9,0.59585,0.0001,20.34301]
[1712562507981,70.53,70825.5841,15.9,0.59881,0.0001,20.31286]
[1712562508293,70.53,70825.5841,15.9,0.59881,0.0001,20.31286]
[1712562508781,70.53,70825.5841,15.9,0.59881,0.0001,20.31286]
[1712562509996,70.53,70835.1191,15.9,0.5998,0.0001,20.30248]
[1712562511063,70.54,70838.864,15.9,0.6002,0.0001,20.29468]
[1712562512109,70.54,70834.3489,15.9,0.59973,0.0001,20.29966]
[1712562512219,70.54,70834.3489,15.9,0.59973,0.0001,20.29966]
[1712562513590,70.54,70830.324,15.9,0.59931,0.0001,20.30407]
[1712562514023,70.54,70842.6139,15.9,0.60059,0.0001,20.29057]
[1712562514694,70.54,70842.6139,15.9,0.60059,0.0001,20.29057]
[1712562514699,70.54,70842.6139,15.9,0.60059,0.0001,20.29057]
[1712562518051,70.54,70859.5439,15.9,0.60235,0.0001,20.27169]
[1712562518345,70.54,70859.5439,15.9,0.60235,0.0001,20.27169]
[1712562520130,70.55,70854.4388,15.9,0.60181,0.0001,20.2775]
[1712562524102,70.56,70868.7979,15.9,0.6033,0.0001,20.26132]
[1712562529138,70.57,70862.0367,15.9,0.60258,0.0001,20.26919]
[1712562534174,70.58,70867.4104,15.9,0.60313,0.0001,20.26322]
[1712562536333,70.58,70862.255,15.9,0.60259,0.0001,20.26915]
[1712562536390,70.58,70862.255,15.9,0.60259,0.0001,20.26915]
[1712562536953,70.58,70862.255,15.9,0.60259,0.0001,20.26915]
[1712562542229,70.59,70849.8886,15.9,0.60129,0.0001,20.28322]
[1712562544244,70.59,70863.4284,15.9,0.6027,0.0001,20.26801]
[1712562548454,70.6,70870.7019,15.9,0.60345,0.0001,20.25984]
[1712562548639,70.6,70870.7019,15.9,0.60345,0.0001,20.25984]
[1712562548903,70.6,70870.7019,15.9,0.60345,0.0001,20.25984]
[1712562548971,70.6,70870.7019,15.9,0.60345,0.0001,20.25984]
[1712562549458,70.6,70870.7019,15.9,0.60345,0.0001,20.25984]
[1712562550286,70.6,70901.0918,15.9,0.6066,0.0001,20.2244]
[1712562552165,70.6,70896.0766,15.9,0.60607,0.0001,20.23037]
[1712562554573,70.61,70902.546,15.9,0.60674,0.0001,20.22277]
[1712562554678,70.61,70902.546,15.9,0.60674,0.0001,20.22277]
[1712562556678,70.61,70902.1202,15.9,0.60669,0.0001,20.22333]
[1712562558342,70.61,70883.4446,15.9,0.60475,0.0001,20.24534]
[1712562563378,70.62,70885.7835,15.9,0.60499,0.0001,20.2427]
[1712562565389,70.62,70896.5281,15.9,0.6061,0.0001,20.23013]
[1712562569025,70.62,70902.0172,15.9,0.60666,0.0001,20.2237]
[1712562570227,70.63,70900.4218,15.9,0.6065,0.0001,20.22562]
[1712562570425,70.63,70910.5564,15.9,0.60755,0.0001,20.21353]
[1712562570575,70.63,70910.5564,15.9,0.60755,0.0001,20.21353]
[1712562576441,70.63,70904.494,15.9,0.60693,0.0001,20.21717]
[1712562580495,70.64,70919.7274,15.9,0.6085,0.0001,20.19891]
[1712562581073,70.64,70919.7274,15.9,0.6085,0.0001,20.19891]
[1712562586538,70.64,70927.9146,15.9,0.60934,0.0001,20.18901]
[1712562591574,70.64,70921.6325,15.9,0.60869,0.0001,20.19673]
[1712562596608,70.65,70923.6904,15.9,0.60889,0.0001,20.19429]
[1712562597033,70.65,70923.6904,15.9,0.60889,0.0001,20.19429]
[1712562602650,70.65,70911.358,15.9,0.60761,0.0001,20.20928]
[1712562604446,70.65,70915.8828,15.9,0.60808,0.0001,20.20384]
[1712562605232,70.65,70914.9526,15.9,0.60798,0.0001,20.20497]
[1712562605675,70.65,70903.5821,15.9,0.60681,0.0001,20.21861]
[1712562607686,70.66,70913.7863,15.9,0.60786,0.0001,20.20644]
[1712562610387,70.66,70913.1356,15.9,0.60779,0.0001,20.20726]
[1712562613513,70.66,70916.2094,15.9,0.60811,0.0001,20.20358]
[1712562613894,70.66,70918.794,15.9,0.60837,0.0001,20.20047]
[1712562614740,70.66,70929.0039,15.9,0.60943,0.0001,20.18805]
[1712562615441,70.66,70938.8436,15.9,0.61044,0.0001,20.17596]
[1712562620780,70.67,70943.6975,15.9,0.61093,0.0001,20.17006]
[1712562625815,70.68,70938.3809,15.9,0.61038,0.0001,20.17678]
[1712562630852,70.68,70943.4845,15.9,0.61089,0.0001,20.17057]
[1712562633441,70.69,70934.1935,15.9,0.60995,0.0001,20.17842]
[1712562638905,70.69,70932.6923,15.9,0.60978,0.0001,20.18037]
[1712562641106,70.69,70931.9367,15.9,0.6097,0.0001,20.18134]
[1712562646963,70.7,70931.9146,15.9,0.60969,0.0001,20.18146]
[1712562650991,70.7,70920.238,15.9,0.60848,0.0001,20.19579]
[1712562652639,70.71,70913.1529,15.9,0.60775,0.0001,20.20437]
[1712562656025,70.75,70904.1617,15.9,0.60676,0.0001,20.21591]
[1712562657816,70.76,70897.1962,15.9,0.60603,0.0001,20.22425]
[1712562659404,70.76,70889.4105,15.9,0.60522,0.0001,20.23347]
[1712562659417,70.76,70889.4105,15.9,0.60522,0.0001,20.23347]
[1712562662068,70.77,70870.1096,15.9,0.60322,0.0001,20.2558]
[1712562663441,70.77,70879.5238,15.9,0.60419,0.0001,20.24508]
[1712562664778,70.78,70877.6884,15.9,0.604,0.0001,20.24722]
[1712562666097,70.78,70860.1775,15.9,0.60218,0.0001,20.2672]
[1712562668928,70.78,70859.037,15.9,0.60205,0.0001,20.26852]
[1712562669932,70.78,70860.3014,15.9,0.60218,0.0001,20.26712]
[1712562670095,70.78,70860.3014,15.9,0.60218,0.0001,20.26712]
[1712562670261,70.78,70860.3014,15.9,0.60218,0.0001,20.26712]
[1712562671132,70.78,70844.276,15.9,0.60052,0.0001,20.28499]
[1712562676167,70.8,70837.1242,15.9,0.59976,0.0001,20.29301]
[1712562681201,70.81,70835.9521,15.9,0.59963,0.0001,20.29445]
[1712562686236,70.82,70845.435,15.9,0.6006,0.0001,20.2842]
[1712562688254,70.82,70835.8192,15.9,0.5996,0.0001,20.29481]
[1712562692281,70.83,70853.433,15.9,0.60144,0.0001,20.27177]
[1712562697317,70.83,70852.8907,15.9,0.60138,0.0001,20.27246]
[1712562699331,70.83,70840.9749,15.9,0.60014,0.0001,20.28565]
[1712562704365,70.84,70847.4682,15.9,0.60081,0.0001,20.27856]
[1712562709401,70.84,70843.1362,15.9,0.60035,0.0001,20.28339]
[1712562714436,70.84,70850.2744,15.9,0.60109,0.0001,20.27557]
[1712562719036,70.85,70858.2226,15.9,0.60191,0.0001,20.26677]
[1712562721485,70.85,70867.6912,15.9,0.60288,0.0001,20.25616]
[1712562724364,70.86,70870.4552,15.9,0.60317,0.0001,20.25308]
[1712562726441,70.86,70889.6943,15.9,0.60515,0.0001,20.23102]
[1712562727525,70.86,70866.0641,15.9,0.60271,0.0001,20.25815]
[1712562730548,70.87,70881.1884,15.9,0.60427,0.0001,20.24095]
[1712562732441,70.87,70890.2376,15.9,0.6052,0.0001,20.23049]
[1712562734508,70.87,70884.5023,15.9,0.60461,0.0001,20.23715]
[1712562736589,70.87,70899.4763,15.9,0.60615,0.0001,20.21972]
[1712562738441,70.87,70911.7604,15.9,0.60742,0.0001,20.20521]
[1712562739611,70.88,70899.8399,15.9,0.60618,0.0001,20.21938]
[1712562740616,70.88,70875.5847,15.9,0.60367,0.0001,20.24756]
[1712562741843,70.88,70869.2746,15.9,0.60302,0.0001,20.25477]
[1712562747667,70.89,70877.2038,15.9,0.60383,0.0001,20.24589]
[1712562749681,70.89,70886.5483,15.9,0.60479,0.0001,20.2352]
[1712562753772,70.9,70880.312,15.9,0.60415,0.0001,20.23884]
[1712562755722,70.9,70900.2564,15.9,0.60621,0.0001,20.21566]
[1712562758898,70.91,70895.8151,15.9,0.60575,0.0001,20.22093]
[1712562759078,70.91,70895.8151,15.9,0.60575,0.0001,20.22093]
[1712562764785,70.91,70898.0577,15.9,0.60597,0.0001,20.21839]
[1712562765221,70.91,70898.0577,15.8,0.60597,0.0001,20.21839]
[1712562767582,70.92,70897.1719,15.8,0.60588,0.0001,20.21947]
[1712562767680,70.92,70897.1719,15.8,0.60588,0.0001,20.21947]
[1712562767807,70.92,70884.7415,15.8,0.60459,0.0001,20.23397]
[1712562767937,70.92,70884.7415,15.8,0.60459,0.0001,20.23397]
[1712562773849,70.93,70877.4401,15.8,0.60382,0.0001,20.24255]
[1712562777515,70.94,70869.1692,15.8,0.60296,0.0001,20.25207]
[1712562782913,70.94,70867.0982,15.8,0.60274,0.0001,20.25452]
[1712562787946,70.95,70865.2721,15.8,0.60254,0.0001,20.25668]
[1712562788989,70.95,70868.5918,15.8,0.60288,0.0001,20.25296]
[1712562790080,70.95,70868.3061,15.8,0.60285,0.0001,20.2533]
[1712562791542,70.96,70861.5805,15.8,0.60215,0.0001,20.26092]
[1712562791618,70.96,70861.5805,15.8,0.60215,0.0001,20.26092]
[1712562791978,70.96,70846.7302,15.8,0.60061,0.0001,20.27744]
[1712562793992,70.96,70861.9946,15.8,0.60219,0.0001,20.2605]
[1712562794580,70.96,70861.9946,15.8,0.60219,0.0001,20.2605]
[1712562798441,70.97,70880.3523,15.8,0.60408,0.0001,20.2398]
[1712562804060,70.98,70871.0448,15.8,0.60311,0.0001,20.25057]
[1712562805873,70.98,70865.3294,15.8,0.60251,0.0001,20.25705]
[1712562806678,70.98,70867.124,15.8,0.6027,0.0001,20.25504]
[1712562807441,70.98,70849.153,15.8,0.60084,0.0001,20.27513]
[1712562811162,70.99,70848.947,15.8,0.60082,0.0001,20.27174]
[1712562811259,70.99,70848.947,15.8,0.60082,0.0001,20.27174]
[1712562811479,70.99,70848.947,15.8,0.60082,0.0001,20.27174]
[1712562811594,70.99,70848.947,15.8,0.60082,0.0001,20.27174]
[1712562813441,70.99,70865.041,15.8,0.60249,0.0001,20.25384]
[1712562816441,70.99,70874.7896,15.8,0.60349,0.0001,20.24288]
[1712562819442,71.0,70880.8433,15.8,0.60411,0.0001,20.23605]
[1712562825208,71.01,70889.3063,15.8,0.60497,0.0001,20.22646]
[1712562830242,71.02,70889.5138,15.8,0.60498,0.0001,20.22644]
[1712562833262,71.03,70874.8827,15.8,0.60346,0.0001,20.24333]
[1712562838299,71.04,70879.9513,15.8,0.60397,0.0001,20.23767]
[1712562843333,71.05,70880.7799,15.8,0.60405,0.0001,20.23686]
[1712562848370,71.05,70869.9485,15.8,0.60292,0.0001,20.24931]
[1712562852119,71.06,70865.5029,15.8,0.60246,0.0001,20.25437]
[1712562853404,71.06,70851.9874,15.8,0.60106,0.0001,20.26949]
[1712562854428,71.06,70849.3373,15.8,0.60078,0.0001,20.27244]
[1712562854710,71.06,70849.3373,15.8,0.60078,0.0001,20.27244]
[1712562854756,71.06,70849.3373,15.8,0.60078,0.0001,20.27244]
[1712562854903,71.06,70849.3373,15.8,0.60078,0.0001,20.27244]
[1712562855940,71.06,70845.077,15.8,0.60034,0.0001,20.27715]
[1712562856436,71.07,70835.2716,15.8,0.59932,0.0001,20.28785]
[1712562859750,71.07,70832.9508,15.8,0.59907,0.0001,20.29041]
[1712562859752,71.07,70832.9508,15.8,0.59907,0.0001,20.29041]
[1712562859948,71.07,70832.9508,15.8,0.59907,0.0001,20.29041]
[1712562860272,71.07,70832.9508,15.8,0.59907,0.0001,20.29041]
[1712562860799,71.07,70832.9508,15.8,0.59907,0.0001,20.29041]
[1712562860943,71.07,70832.9508,15.8,0.59907,0.0001,20.29041]
[1712562861873,71.07,70834.2698,15.8,0.59921,0.0001,20.28904]
[1712562861991,71.07,70834.2698,15.8,0.59921,0.0001,20.28904]
[1712562862475,71.07,70765.9743,15.8,0.59211,0.0001,20.35956]
[1712562863694,71.07,70770.8489,15.8,0.59262,0.0001,20.35477]
[1712562864441,71.08,70761.0881,15.8,0.5916,0.0001,20.36444]
[1712562866035,71.08,70761.8278,15.8,0.59167,0.0001,20.36374]
[1712562871063,71.09,70769.3661,15.8,0.59245,0.0001,20.35643]
[1712562871536,71.09,70759.4008,15.8,0.59142,0.0001,20.36257]
[1712562875912,71.1,70754.6695,15.8,0.59092,0.0001,20.36725]
[1712562877578,71.11,70732.6289,15.8,0.58861,0.0001,20.38832]
[1712562880597,71.11,70721.3031,15.8,0.58742,0.0001,20.39891]
[1712562882665,71.12,70714.3324,15.8,0.58669,0.0001,20.40534]
[1712562882895,71.12,70714.3324,15.8,0.58669,0.0001,20.40534]
[1712562883203,71.12,70714.3324,15.8,0.58669,0.0001,20.40534]
[1712562884626,71.12,70701.6616,15.8,0.58537,0.0001,20.4168]
[1712562889660,71.13,70690.5049,15.8,0.58419,0.0001,20.42674]
[1712562894696,71.13,70692.0536,15.8,0.58435,0.0001,20.42545]
[1712562894968,71.13,70692.0536,15.8,0.58435,0.0001,20.42545]
[1712562900441,71.14,70703.5065,15.8,0.58554,0.0001,20.41535]
[1712562903343,71.14,70703.2808,15.8,0.58551,0.0001,20.41557]
[1712562904215,71.14,70704.6154,15.8,0.58565,0.0001,20.41439]
[1712562905030,71.14,70711.8001,15.8,0.5864,0.0001,20.40793]
[1712562905037,71.14,70711.8001,15.8,0.5864,0.0001,20.40793]
[1712562909441,71.15,70726.1431,15.8,0.58789,0.0001,20.39486]
[1712562909838,71.15,70726.1431,15.8,0.58789,0.0001,20.39486]
[1712562912441,71.15,70737.2571,15.8,0.58905,0.0001,20.3845]
[1712562913873,71.15,70737.4268,15.8,0.58907,0.0001,20.38435]
[1712562914488,71.15,70737.4268,15.8,0.58907,0.0001,20.38435]
[1712562914634,71.15,70737.4268,15.8,0.58907,0.0001,20.38435]
[1712562914838,71.15,70748.2816,15.8,0.5902,0.0001,20.37403]
[1712562915029,71.15,70748.2816,15.8,0.5902,0.0001,20.37403]
[1712562915711,71.15,70748.2816,15.8,0.5902,0.0001,20.37403]
[1712562915720,71.15,70748.2816,15.8,0.5902,0.0001,20.37403]
[1712562915844,71.15,70769.7014,15.8,0.59243,0.0001,20.35319]
[1712562920879,71.16,70773.9999,15.8,0.59287,0.0001,20.34898]
[1712562921441,71.16,70785.4146,15.8,0.59406,0.0001,20.33756]
[1712562926921,71.16,70782.3181,15.8,0.59373,0.0001,20.34075]
[1712562930951,71.17,70770.7369,15.8,0.59253,0.0001,20.35233]
[1712562931956,71.17,70757.1268,15.8,0.59112,0.0001,20.36199]
[1712562932684,71.17,70757.1268,15.8,0.59112,0.0001,20.36199]
[1712562934818,71.17,70755.6063,15.8,0.59096,0.0001,20.36348]
[1712562936992,71.17,70742.5305,15.8,0.5896,0.0001,20.376]
[1712562939006,71.17,70753.3949,15.8,0.59073,0.0001,20.3656]
[1712562940434,71.17,70748.9496,15.8,0.59027,0.0001,20.36987]
[1712562941020,71.17,70737.3393,15.8,0.58906,0.0001,20.38089]
[1712562942441,71.16,70746.8538,15.8,0.59005,0.0001,20.37185]
[1712562944875,71.16,70750.1634,15.8,0.5904,0.0001,20.36868]
[1712562947063,71.17,70725.3675,15.8,0.58781,0.0001,20.3921]
[1712562949798,71.17,70720.9169,15.8,0.58734,0.0001,20.39625]
[1712562950575,71.17,70726.6016,15.8,0.58793,0.0001,20.39102]
[1712562950989,71.17,70726.6016,15.8,0.58793,0.0001,20.39102]
[1712562951166,71.18,70717.3762,15.8,0.58697,0.0001,20.39953]
[1712562957131,71.19,70711.9691,15.8,0.58639,0.0001,20.40455]
[1712562962167,71.19,70718.0572,15.8,0.58702,0.0001,20.3991]
[1712562963810,71.2,70717.5965,15.8,0.58697,0.0001,20.39955]
[1712562968210,71.2,70727.2998,15.8,0.58798,0.0001,20.39062]
[1712562970162,71.2,70722.9941,15.8,0.58753,0.0001,20.39461]
[1712562970579,71.2,70722.9941,15.8,0.58753,0.0001,20.39461]
[1712562972239,71.2,70736.5435,15.8,0.58895,0.0001,20.38201]
[1712562977274,71.2,70739.4265,15.8,0.58924,0.0001,20.37933]
[1712562978441,71.2,70758.6259,15.8,0.59124,0.0001,20.36094]
[1712562984322,71.2,70741.4288,15.8,0.58945,0.0001,20.37743]
[1712562985196,71.2,70741.4288,15.8,0.58945,0.0001,20.37743]
[1712562987342,71.2,70728.3827,15.8,0.58809,0.0001,20.38967]
[1712562992377,71.21,70729.6962,15.8,0.58823,0.0001,20.38488]
[1712562997411,71.22,70734.6942,15.8,0.58875,0.0001,20.38027]
[1712563002441,71.22,70733.5824,15.8,0.58863,0.0001,20.38135]
[1712563007483,71.22,70745.5157,15.8,0.58987,0.0001,20.37012]
[1712563011405,71.23,70742.1046,15.8,0.58951,0.0001,20.37339]
[1712563011928,71.23,70742.1046,15.8,0.58951,0.0001,20.37339]
[1712563013529,71.23,70723.1436,15.8,0.58753,0.0001,20.39116]
[1712563017498,71.24,70723.7125,15.8,0.58758,0.0001,20.39072]
[1712563022184,71.24,70731.7966,15.8,0.58842,0.0001,20.38326]
[1712563023441,71.24,70749.7806,15.8,0.59029,0.0001,20.36628]
[1712563023803,71.24,70749.7806,15.8,0.59029,0.0001,20.36628]
[1712563025616,71.24,70766.4449,15.8,0.59203,0.0001,20.35013]
[1712563028644,71.25,70778.5187,15.8,0.59328,0.0001,20.3382]
[1712563030002,71.25,70779.6633,15.8,0.5934,0.0001,20.33707]
[1712563031778,71.25,70787.3226,15.8,0.59419,0.0001,20.3294]
[1712563037674,71.26,70792.4556,15.8,0.59472,0.0001,20.32428]
[1712563040531,71.26,70794.5994,15.8,0.59494,0.0001,20.32215]
[1712563040591,71.26,70794.5994,15.8,0.59494,0.0001,20.32215]
[1712563041735,71.26,70768.7686,15.8,0.59225,0.0001,20.34805]
[1712563042348,71.26,70768.7686,15.8,0.59225,0.0001,20.34805]
[1712563042759,71.26,70773.5033,15.8,0.59274,0.0001,20.34338]
[1712563045775,71.26,70787.2672,15.8,0.59417,0.0001,20.32966]
[1712563045807,71.26,70787.2672,15.8,0.59417,0.0001,20.32966]
[1712563051809,71.27,70789.0902,15.8,0.59437,0.0001,20.32422]
[1712563056842,71.28,70787.9936,15.8,0.59425,0.0001,20.3254]
[1712563061878,71.28,70793.727,15.8,0.59483,0.0001,20.31967]
[1712563066915,71.29,70783.7704,15.8,0.5938,0.0001,20.32981]
[1712563071948,71.29,70783.399,15.8,0.59375,0.0001,20.33024]
[1712563076983,71.3,70781.3124,15.8,0.59353,0.0001,20.33239]
[1712563082020,71.3,70785.7259,15.8,0.59398,0.0001,20.32801]
[1712563087054,71.31,70794.1293,15.8,0.59485,0.0001,20.31959]
[1712563092088,71.32,70791.2377,15.8,0.59454,0.0001,20.3226]
[1712563095111,71.32,70803.8218,15.8,0.59585,0.0001,20.30974]
[1712563099138,71.32,70791.9957,15.8,0.59462,0.0001,20.3219]
[1712563104172,71.33,70795.3043,15.8,0.59495,0.0001,20.31862]
[1712563109206,71.33,70804.9678,15.8,0.59595,0.0001,20.30873]
[1712563114242,71.33,70798.9213,15.8,0.59534,0.0001,20.31125]
[1712563115251,71.33,70784.541,15.8,0.59385,0.0001,20.32585]
[1712563119277,71.33,70795.5698,15.8,0.59499,0.0001,20.31474]
[1712563124313,71.34,70791.8533,15.8,0.5946,0.0001,20.31856]
[1712563129347,71.34,70800.8418,15.8,0.59553,0.0001,20.30939]
[1712563134381,71.33,70807.4804,15.8,0.59622,0.0001,20.30252]
[1712563139416,71.33,70805.0938,15.8,0.59597,0.0001,20.30497]
[1712563144454,71.33,70801.6772,15.8,0.59562,0.0001,20.30849]
[1712563148482,71.33,70791.036,15.8,0.59452,0.0001,20.31937]
[1712563153517,71.34,70785.1395,15.8,0.5939,0.0001,20.32537]
[1712563156537,71.34,70798.3783,15.8,0.59527,0.0001,20.31196]
[1712563159656,71.34,70798.2377,15.8,0.59526,0.0001,20.31212]
[1712563160567,71.34,70787.1624,15.8,0.59411,0.0001,20.32337]
[1712563162172,71.34,70783.8468,15.8,0.59376,0.0001,20.32672]
[1712563166609,71.35,70768.2104,15.8,0.59214,0.0001,20.34226]
[1712563170351,71.35,70767.3348,15.8,0.59204,0.0001,20.34312]
[1712563171644,71.35,70751.9439,15.8,0.59046,0.0001,20.35435]
[1712563176680,71.34,70752.2173,15.8,0.59049,0.0001,20.35407]
[1712563181713,71.34,70763.5458,15.8,0.59167,0.0001,20.3431]
[1712563184735,71.34,70779.5698,15.8,0.59333,0.0001,20.32732]
[1712563186050,71.34,70779.5698,15.8,0.59333,0.0001,20.32732]
[1712563186748,71.34,70792.8442,15.8,0.59471,0.0001,20.31395]
[1712563189776,71.34,70805.3033,15.8,0.596,0.0001,20.30118]
[1712563194816,71.34,70802.7867,15.8,0.59574,0.0001,20.30377]
[1712563195100,71.34,70802.7867,15.8,0.59574,0.0001,20.30377]
[1712563195313,71.34,70802.7867,15.8,0.59574,0.0001,20.30377]
[1712563196238,71.34,70802.7867,15.8,0.59574,0.0001,20.30377]
[1712563196240,71.34,70802.7867,15.8,0.59574,0.0001,20.30377]
[1712563200769,71.34,70809.5302,15.8,0.59644,0.0001,20.29679]
[1712563200769,71.34,70809.5302,15.8,0.59644,0.0001,20.29679]
[1712563213199,71.34,70809.5302,15.8,0.59644,0.0001,20.29679]
[1712563215755,71.34,70809.5302,15.8,0.59644,0.0001,20.29679]
[1712563216062,71.34,70809.5302,15.8,0.59644,0.0001,20.29679]
[1712563217245,71.34,70809.5302,15.8,0.59644,0.0001,20.29679]
[1712563223014,71.34,70824.0232,15.8,0.59794,0.0001,20.28156]
[1712563223891,71.34,70824.0232,15.8,0.59794,0.0001,20.28156]
[1712563229056,71.33,70823.2113,15.8,0.59786,0.0001,20.28235]
[1712563234091,71.33,70821.0298,15.8,0.59766,0.0001,20.28089]
[1712563238119,71.32,70825.3135,15.8,0.5981,0.0001,20.27631]
[1712563239127,71.32,70825.5532,15.8,0.59813,0.0001,20.27605]
[1712563242441,71.32,70835.0719,15.8,0.59912,0.0001,20.26585]
[1712563247183,71.32,70846.0207,15.8,0.60025,0.0001,20.25399]
[1712563247350,71.32,70846.0207,15.8,0.60025,0.0001,20.25399]
[1712563253224,71.32,70852.6889,15.8,0.60094,0.0001,20.24662]
[1712563255669,71.31,70855.0133,15.8,0.60119,0.0001,20.24401]
[1712563255712,71.31,70855.0133,15.8,0.60119,0.0001,20.24401]
[1712563257441,71.31,70875.8324,15.8,0.60334,0.0001,20.2207]
[1712563259899,71.31,70871.5021,15.8,0.60289,0.0001,20.22557]
[1712563260826,71.31,70871.8568,15.8,0.60293,0.0001,20.22516]
[1712563260852,71.31,70871.8568,15.8,0.60293,0.0001,20.22516]
[1712563261433,71.31,70873.8465,15.8,0.60313,0.0001,20.22293]
[1712563266316,71.3,70850.0599,15.8,0.60068,0.0001,20.24934]
[1712563269337,71.31,70861.9089,15.8,0.6019,0.0001,20.23627]
[1712563272357,71.3,70874.4979,15.8,0.60321,0.0001,20.22211]
[1712563277391,71.3,70874.4814,15.8,0.60321,0.0001,20.22206]
[1712563282428,71.29,70864.5099,15.8,0.60219,0.0001,20.23318]
[1712563283436,71.29,70877.4692,15.8,0.60353,0.0001,20.21857]
[1712563287441,71.29,70889.808,15.8,0.6048,0.0001,20.20444]
[1712563292506,71.29,70889.5614,15.8,0.60479,0.0001,20.201]
[1712563294518,71.29,70880.3258,15.8,0.60384,0.0001,20.21155]
[1712563299552,71.28,70880.5042,15.8,0.60386,0.0001,20.2113]
[1712563304588,71.28,70878.7077,15.8,0.60368,0.0001,20.21331]
[1712563308616,71.28,70892.6164,15.8,0.60511,0.0001,20.19736]
[1712563313652,71.28,70889.0547,15.8,0.60475,0.0001,20.20145]
[1712563315665,71.28,70879.6141,15.8,0.60377,0.0001,20.21224]
[1712563320702,71.28,70882.7723,15.8,0.6041,0.0001,20.20859]
[1712563325736,71.27,70893.4056,15.8,0.6052,0.0001,20.19635]
[1712563330771,71.27,70903.0141,15.8,0.6062,0.0001,20.18508]
[1712563335805,71.26,70903.5127,15.8,0.60625,0.0001,20.18441]
[1712563340840,71.26,70902.9413,15.8,0.6062,0.0001,20.18499]
[1712563341828,71.26,70902.9413,15.8,0.6062,0.0001,20.18499]
[1712563341859,71.26,70903.371,15.8,0.60625,0.0001,20.18447]
[1712563343865,71.26,70917.4004,15.8,0.60769,0.0001,20.16789]
[1712563347892,71.25,70932.594,15.8,0.60926,0.0001,20.14959]
[1712563349907,71.25,70915.0033,15.8,0.60745,0.0001,20.17063]
[1712563354940,71.25,70923.2564,15.8,0.60832,0.0001,20.15704]
[1712563355789,71.25,70923.2564,15.8,0.60832,0.0001,20.15704]
[1712563356956,71.25,70907.2856,15.8,0.60668,0.0001,20.17599]
[1712563357080,71.25,70907.2856,15.8,0.60668,0.0001,20.17599]
[1712563357964,71.24,70893.2753,15.8,0.60524,0.0001,20.19232]
[1712563361913,71.24,70900.3641,15.8,0.60597,0.0001,20.18401]
[1712563361991,71.24,70909.7787,15.8,0.60694,0.0001,20.17295]
[1712563362997,71.24,70897.4684,15.8,0.60567,0.0001,20.18736]
[1712563368037,71.23,70893.7113,15.8,0.60529,0.0001,20.19163]
[1712563370063,71.23,70893.5205,15.8,0.60528,0.0001,20.1918]
[1712563372068,71.23,70877.7798,15.8,0.60365,0.0001,20.20986]
[1712563376096,71.23,70891.9334,15.8,0.60512,0.0001,20.19359]
[1712563376470,71.23,70891.9334,15.8,0.60512,0.0001,20.19359]
[1712563379118,71.22,70910.3576,15.8,0.60702,0.0001,20.17201]
[1712563382140,71.22,70919.2869,15.8,0.60794,0.0001,20.16137]
[1712563383084,71.22,70919.2869,15.8,0.60794,0.0001,20.16137]
[1712563384152,71.22,70929.1165,15.8,0.60895,0.0001,20.14954]
[1712563386168,71.22,70939.6558,15.8,0.61004,0.0001,20.13668]
[1712563391145,71.21,70945.6298,15.8,0.61066,0.0001,20.12925]
[1712563392098,71.21,70945.7945,15.8,0.61068,0.0001,20.129]
[1712563392511,71.21,70948.3342,15.8,0.61094,0.0001,20.12583]
[1712563394260,71.2,70952.9885,15.8,0.61143,0.0001,20.11998]
[1712563394867,71.2,70952.9885,15.8,0.61143,0.0001,20.11998]
[1712563398250,71.19,70941.3773,15.8,0.61025,0.0001,20.1341]
[1712563401073,71.19,70947.8166,15.8,0.61091,0.0001,20.12609]
[1712563406311,71.17,70958.2898,15.8,0.612,0.0001,20.11285]
[1712563406705,71.17,70958.2898,15.8,0.612,0.0001,20.11285]
[1712563407009,71.17,70958.2898,15.8,0.612,0.0001,20.11285]
[1712563407057,71.17,70958.2898,15.8,0.612,0.0001,20.11285]
[1712563408333,71.17,70974.0442,15.8,0.61362,0.0001,20.09295]
[1712563409330,71.17,70986.5188,15.8,0.6149,0.0001,20.07695]
[1712563410482,71.17,70986.8084,15.8,0.61493,0.0001,20.07656]
[1712563411279,71.17,70986.8084,15.8,0.61493,0.0001,20.07656]
[1712563412691,71.16,70994.0775,15.8,0.6157,0.0001,20.0634]
[1712563412757,71.16,70994.0775,15.8,0.6157,0.0001,20.0634]
[1712563413358,71.16,70982.8871,15.8,0.61455,0.0001,20.07781]
[1712563418394,71.16,70994.3748,15.8,0.61573,0.0001,20.06289]
[1712563418797,71.16,70994.3748,15.8,0.61573,0.0001,20.06289]
[1712563420409,71.16,71008.799,15.8,0.61721,0.0001,20.04402]
[1712563422699,71.16,71013.1033,15.8,0.61765,0.0001,20.03834]
[1712563428441,71.16,71015.6758,15.8,0.61791,0.0001,20.03495]
[1712563433500,71.16,71011.8188,15.8,0.61752,0.0001,20.04006]
[1712563437441,71.16,71026.962,15.8,0.61906,0.0001,20.01993]
[1712563442563,71.16,71024.7749,15.8,0.61883,0.0001,20.02291]
[1712563447598,71.16,71034.7529,15.8,0.61985,0.0001,20.00957]
[1712563452632,71.17,71041.5012,15.8,0.62053,0.0001,20.00054]
[1712563453737,71.17,71039.6459,15.8,0.62034,0.0001,20.00308]
[1712563454645,71.17,71022.1852,15.8,0.61856,0.0001,20.02658]
[1712563459681,71.17,71025.2929,15.8,0.61887,0.0001,20.02244]
[1712563464718,71.17,71034.196,15.8,0.61978,0.0001,20.01052]
[1712563467762,71.17,71035.7099,15.8,0.61993,0.0001,20.00851]
[1712563471701,71.18,71043.2038,15.8,0.62069,0.0001,19.9984]
[1712563471716,71.18,71043.2038,15.8,0.62069,0.0001,19.9984]
[1712563471912,71.18,71045.2935,15.8,0.62092,0.0001,19.99183]
[1712563473780,71.18,71061.1276,15.8,0.62253,0.0001,19.97001]
[1712563477732,71.17,71058.4814,15.8,0.62226,0.0001,19.9736]
[1712563482383,71.17,71062.9744,15.8,0.62272,0.0001,19.96731]
[1712563484856,71.17,71072.4031,15.8,0.62368,0.0001,19.95413]
[1712563486337,71.17,71070.6877,15.8,0.62351,0.0001,19.9565]
[1712563489798,71.17,71081.6664,15.8,0.62463,0.0001,19.94102]
[1712563490898,71.17,71068.7958,15.8,0.62332,0.0001,19.95913]
[1712563494927,71.17,71079.1392,15.8,0.62437,0.0001,19.9446]
[1712563499960,71.17,71077.3074,15.8,0.62417,0.0001,19.94739]
[1712563502785,71.18,71076.0467,15.8,0.62404,0.0001,19.94927]
[1712563504256,71.18,71065.386,15.8,0.62295,0.0001,19.96426]
[1712563504995,71.19,71053.0306,15.8,0.62169,0.0001,19.98138]
[1712563505446,71.19,71053.0306,15.8,0.62169,0.0001,19.98138]
[1712563506005,71.19,71064.34,15.8,0.62284,0.0001,19.96579]
[1712563506325,71.19,71064.34,15.8,0.62284,0.0001,19.96579]
[1712563508604,71.19,71072.2542,15.8,0.62364,0.0001,19.95485]
[1712563510494,71.19,71068.3135,15.8,0.62323,0.0001,19.96044]
[1712563516074,71.19,71078.6164,15.8,0.62428,0.0001,19.9459]
[1712563518087,71.19,71089.9455,15.8,0.62543,0.0001,19.92986]
[1712563518934,71.19,71089.9455,15.8,0.62543,0.0001,19.92986]
[1712563520307,71.19,71090.1898,15.8,0.62546,0.0001,19.9295]
[1712563525137,71.19,71074.5631,15.8,0.62388,0.0001,19.9515]
[1712563528157,71.18,71089.2019,15.8,0.62537,0.0001,19.93076]
[1712563533200,71.18,71086.3301,15.8,0.62509,0.0001,19.93104]
[1712563538240,71.18,71091.7133,15.8,0.62564,0.0001,19.92336]
[1712563541262,71.18,71079.8825,15.8,0.62444,0.0001,19.9401]
[1712563543846,71.18,71077.9518,15.8,0.62425,0.0001,19.94278]
[1712563549318,71.18,71071.5048,15.8,0.62359,0.0001,19.95199]
[1712563552192,71.19,71066.6741,15.8,0.62309,0.0001,19.95883]
[1712563552339,71.19,71075.6337,15.8,0.624,0.0001,19.94636]
[1712563557019,71.19,71071.2527,15.8,0.62355,0.0001,19.95256]
[1712563557985,71.2,71070.6974,15.8,0.62349,0.0001,19.95338]
[1712563559028,71.2,71063.2471,15.8,0.62273,0.0001,19.9638]
[1712563561401,71.2,71043.471,15.8,0.62071,0.0001,19.99109]
[1712563563417,71.2,71027.3951,15.8,0.61907,0.0001,20.01284]
[1712563565430,71.21,71048.7642,15.8,0.62125,0.0001,19.98396]
[1712563566436,71.21,71059.8139,15.8,0.62237,0.0001,19.9688]
[1712563567257,71.21,71059.8139,15.8,0.62237,0.0001,19.9688]
[1712563567286,71.21,71059.8139,15.8,0.62237,0.0001,19.9688]
[1712563567318,71.21,71059.8139,15.8,0.62237,0.0001,19.9688]
[1712563568136,71.21,71063.5186,15.8,0.62274,0.0001,19.96372]
[1712563570420,71.21,71063.3132,15.8,0.62271,0.0001,19.9641]
[1712563570465,71.22,71052.898,15.8,0.62165,0.0001,19.9785]
[1712563571981,71.22,71046.1677,15.8,0.62097,0.0001,19.98775]
[1712563572441,71.22,71035.2274,15.8,0.61985,0.0001,20.00261]
[1712563572740,71.22,71035.2274,15.8,0.61985,0.0001,20.00261]
[1712563572895,71.22,71035.2274,15.8,0.61985,0.0001,20.00261]
[1712563573485,71.22,71018.807,15.8,0.61818,0.0001,20.0246]
[1712563574904,71.22,71010.9766,15.8,0.61738,0.0001,20.03499]
[1712563576508,71.22,70981.661,15.8,0.61438,0.0001,20.07312]
[1712563578441,71.23,70993.0653,15.8,0.61554,0.0001,20.05851]
[1712563580535,71.23,71002.3298,15.8,0.61649,0.0001,20.04652]
[1712563580812,71.23,71002.3298,15.8,0.61649,0.0001,20.04652]
[1712563583867,71.23,71002.7739,15.8,0.61653,0.0001,20.046]
[1712563586576,71.23,71033.3081,15.8,0.61964,0.0001,20.00554]
[1712563588960,71.24,71038.6676,15.8,0.62018,0.0001,19.99834]
[1712563589599,71.24,71054.4274,15.8,0.62178,0.0001,19.97688]
[1712563590441,71.24,71044.0121,15.8,0.62072,0.0001,19.99115]
[1712563595640,71.24,71035.4252,15.8,0.61986,0.0001,19.99914]
[1712563596012,71.24,71035.4252,15.8,0.61986,0.0001,19.99914]
[1712563598661,71.25,71054.6641,15.8,0.62181,0.0001,19.97302]
[1712563603695,71.26,71057.5926,15.8,0.62209,0.0001,19.96918]
[1712563605441,71.26,71041.6822,15.8,0.62047,0.0001,19.99099]
[1712563606166,71.26,71041.6822,15.8,0.62047,0.0001,19.99099]
[1712563615783,71.27,71032.5227,15.8,0.61953,0.0001,20.00357]
[1712563620820,71.27,71029.556,15.8,0.61922,0.0001,20.00761]
[1712563622116,71.27,71022.275,15.8,0.61848,0.0001,20.01736]
[1712563622971,71.27,71022.275,15.8,0.61848,0.0001,20.01736]
[1712563624617,71.27,71025.7244,15.8,0.61883,0.0001,20.01277]
[1712563629884,71.28,71033.2771,15.8,0.61959,0.0001,20.00276]
[1712563633912,71.28,71047.0556,15.8,0.62099,0.0001,19.98418]
[1712563635553,71.28,71047.6553,15.8,0.62105,0.0001,19.98339]
[1712563636933,71.28,71031.4097,15.8,0.61939,0.0001,20.00541]
[1712563641968,71.29,71026.7375,15.8,0.61891,0.0001,20.01173]
[1712563647003,71.29,71032.8408,15.8,0.61953,0.0001,20.00362]
[1712563651031,71.29,71042.0944,15.8,0.62048,0.0001,19.98745]
[1712563656065,71.3,71039.3228,15.8,0.6202,0.0001,19.99131]
[1712563659087,71.3,71049.7368,15.8,0.62125,0.0001,19.97723]
[1712563664124,71.31,71045.0655,15.8,0.62077,0.0001,19.98374]
[1712563665331,71.31,71045.5602,15.8,0.62082,0.0001,19.98309]
[1712563666505,71.31,71049.6599,15.8,0.62123,0.0001,19.97753]
[1712563670165,71.32,71066.7332,15.8,0.62295,0.0001,19.95418]
[1712563675200,71.33,71070.1617,15.8,0.62329,0.0001,19.94963]
[1712563676206,71.33,71057.9814,15.8,0.62205,0.0001,19.96652]
[1712563681243,71.34,71057.7543,15.8,0.62202,0.0001,19.96701]
[1712563682754,71.34,71056.6839,15.8,0.62191,0.0001,19.96851]
[1712563686278,71.34,71083.9876,15.8,0.62466,0.0001,19.93067]
[1712563691312,71.35,71077.3815,15.8,0.62399,0.0001,19.94006]
[1712563694333,71.35,71065.6257,15.8,0.62279,0.0001,19.95657]
[1712563697353,71.36,71074.9145,15.8,0.62372,0.0001,19.94379]
[1712563702398,71.37,71077.0929,15.8,0.62393,0.0001,19.941]
[1712563702401,71.37,71077.0929,15.8,0.62393,0.0001,19.941]
[1712563708449,71.39,71069.7312,15.8,0.62316,0.0001,19.95157]
[1712563709448,71.39,71054.5759,15.8,0.62162,0.0001,19.97249]
[1712563714482,71.39,71054.7431,15.8,0.62165,0.0001,19.96866]
[1712563719517,71.4,71056.7955,15.8,0.62185,0.0001,19.96601]
[1712563723546,71.41,71047.6734,15.8,0.62092,0.0001,19.97857]
[1712563727599,71.41,71060.7965,15.8,0.62224,0.0001,19.96075]
[1712563732633,71.42,71062.0298,15.8,0.62235,0.0001,19.95924]
[1712563737669,71.43,71064.9629,15.8,0.62264,0.0001,19.95538]
[1712563742171,71.43,71063.2166,15.8,0.62245,0.0001,19.95795]
[1712563747738,71.45,71072.9492,15.8,0.62342,0.0001,19.94471]
[1712563752773,71.46,71076.2779,15.8,0.62374,0.0001,19.94033]
[1712563757807,71.47,71077.8515,15.8,0.62389,0.0001,19.93838]
[1712563762843,71.48,71071.8598,15.8,0.62327,0.0001,19.94696]
[1712563763790,71.48,71071.8598,15.8,0.62327,0.0001,19.94696]
[1712563768886,71.49,71076.4179,15.8,0.62371,0.0001,19.94091]
[1712563770556,71.49,71076.6922,15.8,0.62373,0.0001,19.94062]
[1712563772912,71.5,71087.0511,15.8,0.62479,0.0001,19.92239]
[1712563775934,71.49,71096.1746,15.8,0.62572,0.0001,19.90945]
[1712563780968,71.49,71102.3173,15.8,0.62634,0.0001,19.90063]
[1712563786004,71.49,71103.9897,15.8,0.62652,0.0001,19.89818]
[1712563789025,71.49,71094.6032,15.8,0.62556,0.0001,19.91171]
[1712563794059,71.49,71102.2503,15.8,0.62633,0.0001,19.90076]
[1712563799096,71.49,71100.0829,15.8,0.62611,0.0001,19.90392]
[1712563804129,71.5,71102.4604,15.8,0.62635,0.0001,19.90059]
[1712563809166,71.5,71101.6082,15.8,0.62625,0.0001,19.90196]
[1712563814201,71.51,71105.1208,15.8,0.6266,0.0001,19.89711]
[1712563819236,71.51,71103.3036,15.8,0.62641,0.0001,19.89975]
[1712563824271,71.52,71104.5266,15.8,0.62652,0.0001,19.89816]
[1712563829304,71.53,71103.7697,15.8,0.62644,0.0001,19.89941]
[1712563834343,71.52,71105.2277,15.8,0.62661,0.0001,19.89351]
[1712563839380,71.52,71106.1902,15.8,0.62671,0.0001,19.89208]
[1712563844414,71.52,71107.5681,15.8,0.62685,0.0001,19.89008]
[1712563849452,71.52,71118.5349,15.8,0.62795,0.0001,19.87427]
[1712563854487,71.52,71122.9225,15.8,0.62839,0.0001,19.86793]
[1712563859522,71.52,71120.5698,15.8,0.62815,0.0001,19.87137]
[1712563864561,71.52,71123.6828,15.8,0.62847,0.0001,19.8669]
[1712563869595,71.52,71125.1053,15.8,0.62861,0.0001,19.86486]
[1712563874631,71.53,71125.873,15.8,0.62868,0.0001,19.86378]
[1712563879666,71.53,71124.1709,15.8,0.62851,0.0001,19.86632]
[1712563884724,71.53,71125.7195,15.8,0.62866,0.0001,19.86411]
[1712563889733,71.53,71128.1872,15.8,0.6289,0.0001,19.86058]
[1712563894769,71.54,71129.6349,15.8,0.62906,0.0001,19.85476]
[1712563899803,71.54,71135.9179,15.8,0.62969,0.0001,19.84564]
[1712563900812,71.54,71145.1875,15.8,0.63062,0.0001,19.832]
[1712563905846,71.54,71147.4257,15.8,0.63084,0.0001,19.82882]
[1712563910889,71.55,71146.1141,15.8,0.6307,0.0001,19.83092]
[1712563915918,71.56,71146.3525,15.8,0.63071,0.0001,19.83071]
[1712563920952,71.56,71148.9859,15.8,0.63097,0.0001,19.82697]
[1712563921153,71.56,71148.9859,15.8,0.63097,0.0001,19.82697]
[1712563922035,71.56,71154.9155,15.8,0.63156,0.0001,19.81818]
[1712563926441,71.57,71142.0838,15.8,0.63026,0.0001,19.83741]
[1712563929441,71.57,71133.0826,15.8,0.62935,0.0001,19.85069]
[1712563931026,71.57,71145.4021,15.8,0.63059,0.0001,19.83259]
[1712563936071,71.58,71143.6811,15.8,0.63041,0.0001,19.83528]
[1712563940101,71.58,71133.4203,15.8,0.62937,0.0001,19.85044]
[1712563945133,71.59,71133.6437,15.8,0.62939,0.0001,19.85019]
[1712563950170,71.59,71131.872,15.8,0.62921,0.0001,19.85285]
[1712563953191,71.59,71141.6204,15.8,0.6302,0.0001,19.83484]
[1712563958225,71.6,71149.3192,15.8,0.63097,0.0001,19.8236]
[1712563959853,71.6,71150.1091,15.8,0.63104,0.0001,19.82246]
[1712563962441,71.6,71159.9136,15.8,0.63202,0.0001,19.80796]
[1712563964268,71.61,71142.2935,15.8,0.63025,0.0001,19.83419]
[1712563965170,71.61,71142.2935,15.8,0.63025,0.0001,19.83419]
[1712563965245,71.61,71142.2935,15.8,0.63025,0.0001,19.83419]
[1712563965372,71.61,71145.0433,15.8,0.63053,0.0001,19.83016]
[1712563967288,71.61,71154.4278,15.8,0.63146,0.0001,19.8163]
[1712563970914,71.61,71151.8224,15.8,0.6312,0.0001,19.82027]
[1712563971004,71.61,71151.8224,15.8,0.6312,0.0001,19.82027]
[1712563974567,71.62,71157.4515,15.8,0.63175,0.0001,19.81203]
[1712563977285,71.62,71154.4263,15.8,0.63145,0.0001,19.81657]
[1712563977358,71.62,71169.5456,15.8,0.63296,0.0001,19.79392]
[1712563978365,71.62,71187.4794,15.8,0.63475,0.0001,19.76673]
[1712563979373,71.62,71208.5784,15.8,0.63685,0.0001,19.73418]
[1712563980628,71.63,71207.5969,15.8,0.63675,0.0001,19.7358]
[1712563983131,71.63,71214.5604,15.8,0.63744,0.0001,19.72499]
[1712563983171,71.63,71214.5604,15.8,0.63744,0.0001,19.72499]
[1712563985415,71.63,71223.1784,15.8,0.6383,0.0001,19.71149]
[1712563990114,71.63,71224.1809,15.8,0.63839,0.0001,19.70995]
[1712563992723,71.63,71230.389,15.8,0.63901,0.0001,19.7002]
[1712563994480,71.65,71277.9014,15.8,0.64369,0.0001,19.62406]
[1712563997564,71.67,71276.624,15.8,0.64352,0.0001,19.627]
[1712563998502,71.67,71281.3185,15.8,0.64399,0.0001,19.61931]
[1712564000083,71.67,71278.0929,15.8,0.64367,0.0001,19.62463]
[1712564000520,71.68,71290.3171,15.8,0.64487,0.0001,19.60456]
[1712564000703,71.68,71290.3171,15.8,0.64487,0.0001,19.60456]
[1712564002446,71.68,71294.0714,15.8,0.64524,0.0001,19.59842]
[1712564002546,71.68,71292.7109,15.8,0.6451,0.0001,19.60076]
[1712564004441,71.68,71317.6695,15.8,0.64755,0.0001,19.55912]
[1712564004516,71.68,71317.6695,15.8,0.64755,0.0001,19.55912]
[1712564009583,71.7,71309.5867,15.8,0.64674,0.0001,19.57309]
[1712564011597,71.7,71323.27,15.8,0.6481,0.0001,19.54633]
[1712564012608,71.7,71314.8244,15.8,0.64726,0.0001,19.56066]
[1712564016900,71.71,71322.6477,15.8,0.64802,0.0001,19.54773]
[1712564016921,71.71,71322.6477,15.8,0.64802,0.0001,19.54773]
[1712564017476,71.71,71322.6477,15.8,0.64802,0.0001,19.54773]
[1712564017489,71.71,71322.6477,15.8,0.64802,0.0001,19.54773]
[1712564020290,71.72,71316.7509,15.8,0.64743,0.0001,19.55792]
[1712564020802,71.72,71323.4102,15.8,0.64808,0.0001,19.54675]
[1712564023586,71.72,71334.5543,15.8,0.64916,0.0001,19.52797]
[1712564028668,71.74,71328.9762,15.8,0.64859,0.0001,19.53802]
[1712564033756,71.75,71339.6851,15.8,0.64962,0.0001,19.52015]
[1712564034210,71.75,71339.6851,15.8,0.64962,0.0001,19.52015]
[1712564038791,71.77,71355.4233,15.8,0.65114,0.0001,19.49356]
[1712564041812,71.77,71364.9925,15.8,0.65206,0.0001,19.4772]
[1712564043871,71.78,71371.1168,15.8,0.65265,0.0001,19.46666]
[1712564043961,71.78,71371.1168,15.8,0.65265,0.0001,19.46666]
[1712564044520,71.78,71371.1168,15.8,0.65265,0.0001,19.46666]
[1712564045841,71.78,71394.1111,15.8,0.65489,0.0001,19.42637]
[1712564049909,71.79,71393.7641,15.8,0.65483,0.0001,19.42741]
[1712564051881,71.8,71374.7438,15.8,0.65297,0.0001,19.46109]
[1712564053272,71.8,71369.8735,15.8,0.65249,0.0001,19.46967]
[1712564054904,71.8,71347.2285,15.8,0.65027,0.0001,19.50902]
[1712564056919,71.81,71334.7538,15.8,0.64904,0.0001,19.53052]
[1712564057655,71.81,71334.7538,15.8,0.64904,0.0001,19.53052]
[1712564058441,71.83,71312.9844,15.8,0.64686,0.0001,19.56809]
[1712564059416,71.83,71312.9844,15.8,0.64686,0.0001,19.56809]
[1712564059940,71.83,71304.0944,15.8,0.64598,0.0001,19.58304]
[1712564061441,71.84,71315.8099,15.8,0.64713,0.0001,19.56356]
[1712564062960,71.84,71307.1351,15.8,0.64627,0.0001,19.57818]
[1712564063126,71.84,71307.1351,15.8,0.64627,0.0001,19.57818]
[1712564063968,71.84,71321.2904,15.8,0.64766,0.0001,19.55452]
[1712564064976,71.84,71357.7106,15.8,0.65122,0.0001,19.49242]
[1712564065981,71.85,71370.1301,15.8,0.65243,0.0001,19.47094]
[1712564067014,71.85,71373.9098,15.8,0.6528,0.0001,19.46442]
[1712564071015,71.86,71391.7528,15.8,0.65454,0.0001,19.42955]
[1712564073441,71.87,71380.2863,15.8,0.65341,0.0001,19.45002]
[1712564076050,71.87,71391.6706,15.8,0.65451,0.0001,19.43016]
[1712564080083,71.88,71404.029,15.8,0.65569,0.0001,19.40868]
[1712564085140,71.9,71404.767,15.8,0.65574,0.0001,19.40795]
[1712564088441,71.91,71415.9798,15.8,0.6568,0.0001,19.38839]
[1712564092070,71.92,71415.3592,15.8,0.65672,0.0001,19.38988]
[1712564092368,71.92,71415.3592,15.8,0.65672,0.0001,19.38988]
[1712564092805,71.92,71415.3592,15.8,0.65672,0.0001,19.38988]
[1712564096705,71.93,71417.8385,15.8,0.65694,0.0001,19.38597]
[1712564099241,72.01,71430.1565,15.8,0.658,0.0001,19.36673]
[1712564103272,72.06,71440.7105,15.8,0.65893,0.0001,19.34952]
[1712564107859,72.07,71444.9991,15.8,0.65932,0.0001,19.34213]
[1712564108734,72.07,71448.8087,15.8,0.65969,0.0001,19.3353]
[1712564113346,72.09,71457.3068,15.8,0.66048,0.0001,19.32034]
[1712564118380,72.1,71449.4213,15.8,0.65969,0.0001,19.33533]
[1712564119387,72.11,71419.5872,15.8,0.6568,0.0001,19.3894]
[1712564120312,72.11,71419.5872,15.8,0.6568,0.0001,19.3894]
[1712564123099,72.11,71425.9671,15.8,0.65741,0.0001,19.37824]
[1712564123414,72.12,71417.9624,15.8,0.65662,0.0001,19.39282]
[1712564123893,72.12,71417.9624,15.8,0.65662,0.0001,19.39282]
[1712564124733,72.12,71417.9624,15.8,0.65662,0.0001,19.39282]
[1712564127398,72.15,71424.8922,15.8,0.65723,0.0001,19.38165]
[1712564127442,72.16,71443.4517,15.8,0.65901,0.0001,19.34845]
[1712564128179,72.16,71443.4517,15.8,0.65901,0.0001,19.34845]
[1712564133441,72.17,71462.2147,15.8,0.66082,0.0001,19.31091]
[1712564136647,72.18,71466.8635,15.8,0.66125,0.0001,19.30274]
[1712564138520,72.21,71490.4427,15.8,0.66345,0.0001,19.26033]
[1712564139144,72.21,71490.4427,15.8,0.66345,0.0001,19.26033]
[1712564139441,72.23,71501.5468,15.8,0.66447,0.0001,19.24055]
[1712564139756,72.23,71501.5468,15.8,0.66447,0.0001,19.24055]
[1712564146576,72.25,71509.2674,15.8,0.66518,0.0001,19.22684]
[1712564148441,72.29,71492.0621,15.8,0.66347,0.0001,19.26046]
[1712564148592,72.29,71473.5426,15.8,0.66169,0.0001,19.29486]
[1712564150596,72.29,71475.2823,15.8,0.66185,0.0001,19.2918]
[1712564151550,72.3,71476.6421,15.8,0.66197,0.0001,19.28945]
[1712564151612,72.3,71460.2473,15.8,0.66039,0.0001,19.31969]
[1712564152709,72.3,71460.2473,15.8,0.66039,0.0001,19.31969]
[1712564153627,72.31,71404.3188,15.8,0.65499,0.0001,19.42016]
[1712564154634,72.31,71390.8796,15.8,0.65369,0.0001,19.4438]
[1712564155621,72.31,71390.8796,15.8,0.65369,0.0001,19.4438]
[1712564155639,72.31,71401.5147,15.8,0.65471,0.0001,19.42528]
[1712564156341,72.31,71401.5147,15.8,0.65471,0.0001,19.42528]
[1712564156648,72.31,71416.7801,15.8,0.65618,0.0001,19.39844]
[1712564157441,72.32,71401.676,15.8,0.65472,0.0001,19.42521]
[1712564158584,72.32,71401.676,15.8,0.65472,0.0001,19.42521]
[1712564159672,72.36,71380.957,15.8,0.65264,0.0001,19.46278]
[1712564160571,72.36,71380.957,15.8,0.65264,0.0001,19.46278]
[1712564160996,72.36,71373.0222,15.8,0.65187,0.0001,19.47657]
[1712564161682,72.36,71351.3027,15.8,0.64975,0.0001,19.51382]
[1712564162692,72.37,71331.6382,15.8,0.64783,0.0001,19.54704]
[1712564164704,72.37,71347.2829,15.8,0.64935,0.0001,19.52088]
[1712564165711,72.37,71356.6829,15.8,0.65026,0.0001,19.505]
[1712564165791,72.37,71356.6829,15.8,0.65026,0.0001,19.505]
[1712564166719,72.38,71376.9431,15.8,0.65222,0.0001,19.47037]
[1712564167727,72.38,71387.7683,15.8,0.65327,0.0001,19.45168]
[1712564168608,72.38,71387.7683,15.8,0.65327,0.0001,19.45168]
[1712564169740,72.38,71375.7847,15.8,0.6521,0.0001,19.47264]
[1712564170591,72.38,71375.7847,15.8,0.6521,0.0001,19.47264]
[1712564173770,72.39,71410.4559,15.8,0.65543,0.0001,19.41253]
[1712564174695,72.39,71410.4559,15.8,0.65543,0.0001,19.41253]
[1712564174776,72.39,71437.3953,15.8,0.65803,0.0001,19.36468]
[1712564175615,72.39,71437.3953,15.8,0.65803,0.0001,19.36468]
[1712564176790,72.4,71484.7299,15.8,0.66256,0.0001,19.27866]
[1712564177796,72.4,71497.1086,15.8,0.66374,0.0001,19.25581]
[1712564178490,72.4,71497.1086,15.8,0.66374,0.0001,19.25581]
[1712564178586,72.4,71497.1086,15.8,0.66374,0.0001,19.25581]
[1712564183838,72.44,71498.8039,15.8,0.66383,0.0001,19.25417]
[1712564185850,72.44,71509.4626,15.8,0.66484,0.0001,19.23447]
[1712564187162,72.44,71509.4626,15.8,0.66484,0.0001,19.23447]
[1712564187308,72.44,71509.4626,15.8,0.66484,0.0001,19.23447]
[1712564187441,72.44,71520.9664,15.8,0.66593,0.0001,19.21292]
[1712564188339,72.44,71520.9664,15.8,0.66593,0.0001,19.21292]
[1712564188874,72.46,71534.0701,15.8,0.66714,9e-05,19.18895]
[1712564189881,72.47,71559.5176,15.8,0.66954,9e-05,19.1405]
[1712564191408,72.47,71555.2521,15.8,0.66913,9e-05,19.14886]
[1712564191781,72.47,71555.2521,15.8,0.66913,9e-05,19.14886]
[1712564191902,72.47,71568.4666,15.8,0.67041,9e-05,19.11953]
[1712564194915,72.48,71558.5202,15.8,0.66945,9e-05,19.13918]
[1712564195922,72.49,71566.9001,15.8,0.67023,9e-05,19.12318]
[1712564199949,72.5,71557.6099,15.8,0.66933,9e-05,19.14169]
[1712564202832,72.51,71560.4397,15.8,0.66958,9e-05,19.13659]
[1712564203311,72.51,71559.6395,15.8,0.6695,9e-05,19.1383]
[1712564204984,72.52,71522.5745,15.8,0.66597,0.0001,19.20921]
[1712564205992,72.52,71548.5032,15.8,0.66842,9e-05,19.16017]
[1712564206136,72.52,71548.5032,15.8,0.66842,9e-05,19.16017]
[1712564206555,72.52,71548.5032,15.8,0.66842,9e-05,19.16017]
[1712564206999,72.52,71561.3077,15.8,0.66963,9e-05,19.13565]
[1712564209013,72.53,71552.0768,15.8,0.66874,9e-05,19.1537]
[1712564212035,72.54,71541.0,15.8,0.66767,9e-05,19.1753]
[1712564212879,72.54,71541.0,15.8,0.66767,9e-05,19.1753]
[1712564214048,72.55,71559.6985,15.8,0.66943,9e-05,19.13979]
[1712564215055,72.55,71576.6428,15.8,0.67103,9e-05,19.10718]
[1712564218079,72.56,71562.8071,15.8,0.6697,9e-05,19.13431]
[1712564218646,72.56,71562.8071,15.8,0.6697,9e-05,19.13431]
[1712564219087,72.56,71552.0269,15.8,0.66868,9e-05,19.15515]
[1712564219263,72.56,71552.0269,15.8,0.66868,9e-05,19.15515]
[1712564220094,72.56,71541.0819,15.8,0.66763,9e-05,19.17619]
[1712564221996,72.57,71536.8366,15.8,0.66723,9e-05,19.1844]
[1712564224121,72.58,71549.7801,15.8,0.66843,9e-05,19.16024]
[1712564229158,72.6,71531.8684,15.8,0.6667,9e-05,19.19506]
[1712564231171,72.6,71546.4834,15.8,0.66807,9e-05,19.16763]
[1712564233185,72.61,71532.5233,15.8,0.66673,9e-05,19.19443]
[1712564234080,72.61,71532.5233,15.8,0.66673,9e-05,19.19443]
[1712564234192,72.61,71523.9733,15.8,0.66592,9e-05,19.21068]
[1712564234212,72.61,71523.9733,15.8,0.66592,9e-05,19.21068]
[1712564234719,72.61,71523.9733,15.8,0.66592,9e-05,19.21068]
[1712564235199,72.62,71501.0485,15.8,0.66373,0.0001,19.25362]
[1712564236208,72.62,71467.2291,15.8,0.6605,0.0001,19.31583]
[1712564236811,72.62,71467.2291,15.8,0.6605,0.0001,19.31583]
[1712564237215,72.63,71455.9637,15.8,0.65941,0.0001,19.33637]
[1712564237842,72.63,71455.9637,15.8,0.65941,0.0001,19.33637]
[1712564238223,72.63,71425.1536,15.8,0.65645,0.0001,19.39156]
[1712564241242,72.64,71435.1885,15.8,0.6574,0.0001,19.37412]
[1712564242513,72.64,71440.3786,15.8,0.65789,0.0001,19.36498]
[1712564243255,72.64,71454.3239,15.8,0.65922,0.0001,19.34009]
[1712564245271,72.65,71467.6436,15.8,0.66049,0.0001,19.31619]
[1712564246277,72.65,71476.5286,15.8,0.66133,0.0001,19.30012]
[1712564248312,72.66,71479.1778,15.8,0.66157,0.0001,19.29551]
[1712564249023,72.66,71479.1778,15.8,0.66157,0.0001,19.29551]
[1712564250304,72.66,71464.7771,15.8,0.66019,0.0001,19.32194]
[1712564251310,72.67,71484.9425,15.8,0.66213,0.0001,19.28137]
[1712564251568,72.67,71484.9425,15.8,0.66213,0.0001,19.28137]
[1712564252307,72.67,71484.9425,15.8,0.66213,0.0001,19.28137]
[1712564254836,72.67,71485.948,15.8,0.66222,0.0001,19.27974]
[1712564259248,72.68,71483.2582,15.8,0.66195,0.0001,19.285]
[1712564259367,72.68,71474.7685,15.8,0.66113,0.0001,19.30061]
[1712564260054,72.68,71474.7685,15.8,0.66113,0.0001,19.30061]
[1712564260374,72.68,71458.2083,15.8,0.65954,0.0001,19.33078]
[1712564261381,72.69,71446.7231,15.8,0.65844,0.0001,19.35155]
[1712564262388,72.69,71429.4783,15.8,0.65678,0.0001,19.38236]
[1712564267424,72.7,71421.1375,15.8,0.65596,0.0001,19.39756]
[1712564267925,72.7,71421.1375,15.8,0.65596,0.0001,19.39756]
[1712564273130,72.72,71425.502,15.8,0.65635,0.0001,19.39033]
[1712564273464,72.72,71416.8072,15.8,0.65552,0.0001,19.40571]
[1712564277442,72.73,71425.3753,15.8,0.65632,0.0001,19.39097]
[1712564278502,72.73,71437.8346,15.8,0.65751,0.0001,19.369]
[1712564279217,72.73,71437.8346,15.8,0.65751,0.0001,19.369]
[1712564279528,72.73,71439.7145,15.8,0.65769,0.0001,19.36576]
[1712564280648,72.73,71448.8039,15.8,0.65856,0.0001,19.34959]
[1712564281522,72.74,71476.6679,15.8,0.66121,0.0001,19.29935]
[1712564282528,72.74,71498.3079,15.8,0.66327,0.0001,19.2598]
[1712564282808,72.74,71498.3079,15.8,0.66327,0.0001,19.2598]
[1712564283310,72.74,71498.3079,15.8,0.66327,0.0001,19.2598]
[1712564284544,72.74,71521.6369,15.8,0.66548,9e-05,19.21665]
[1712564285550,72.75,71512.7218,15.8,0.66463,9e-05,19.23339]
[1712564285885,72.75,71512.7218,15.8,0.66463,9e-05,19.23339]
[1712564288570,72.76,71483.6675,15.8,0.66185,0.0001,19.28735]
[1712564288908,72.76,71483.6675,15.8,0.66185,0.0001,19.28735]
[1712564289079,72.76,71483.6675,15.8,0.66185,0.0001,19.28735]
[1712564291130,72.76,71475.758,15.8,0.66108,0.0001,19.30207]
[1712564291594,72.77,71461.848,15.8,0.65975,0.0001,19.3274]
[1712564293607,72.77,71442.257,15.8,0.65786,0.0001,19.36277]
[1712564294277,72.77,71442.257,15.8,0.65786,0.0001,19.36277]
[1712564296629,72.78,71452.2304,15.8,0.6588,0.0001,19.34529]
[1712564299649,72.79,71460.9794,15.8,0.65962,0.0001,19.32981]
[1712564302669,72.8,71452.674,15.8,0.65881,0.0001,19.34509]
[1712564307403,72.81,71455.9327,15.8,0.6591,0.0001,19.33975]
[1712564308711,72.82,71441.457,15.8,0.65771,0.0001,19.36584]
[1712564309719,72.82,71421.6105,15.8,0.6558,0.0001,19.40098]
[1712564312739,72.83,71432.2612,15.8,0.65683,0.0001,19.37868]
[1712564315761,72.83,71444.4448,15.8,0.65799,0.0001,19.3572]
[1712564315937,72.83,71444.4448,15.8,0.65799,0.0001,19.3572]
[1712564316441,72.83,71458.0839,15.8,0.65929,0.0001,19.33286]
[1712564317774,72.84,71474.8788,15.8,0.66088,0.0001,19.30271]
[1712564319958,72.84,71468.1241,15.8,0.66024,0.0001,19.31503]
[1712564320794,72.85,71448.5246,15.8,0.65835,0.0001,19.3505]
[1712564322812,72.85,71440.3743,15.8,0.65756,0.0001,19.36523]
[1712564323787,72.85,71440.3743,15.8,0.65756,0.0001,19.36523]
[1712564327133,72.86,71429.7528,15.8,0.65653,0.0001,19.38437]
[1712564327845,72.86,71419.0171,15.8,0.6555,0.0001,19.4033]
[1712564328922,72.86,71419.0171,15.8,0.6555,0.0001,19.4033]
[1712564329073,72.86,71419.0171,15.8,0.6555,0.0001,19.4033]
[1712564329209,72.86,71419.0171,15.8,0.6555,0.0001,19.4033]
[1712564329394,72.86,71419.0171,15.8,0.6555,0.0001,19.4033]
[1712564329756,72.86,71419.0171,15.8,0.6555,0.0001,19.4033]
[1712564330157,72.86,71418.561,15.8,0.65545,0.0001,19.40417]
[1712564330865,72.87,71463.1399,15.8,0.65971,0.0001,19.32512]
[1712564331607,72.87,71463.1399,15.8,0.65971,0.0001,19.32512]
[1712564332729,72.87,71458.4552,15.8,0.65926,0.0001,19.3336]
[1712564333888,72.87,71468.7801,15.8,0.66024,0.0001,19.31515]
[1712564335009,72.87,71466.3151,15.8,0.66,0.0001,19.31968]
[1712564338922,72.88,71454.9195,15.8,0.6589,0.0001,19.3405]
[1712564339930,72.89,71439.4387,15.8,0.65741,0.0001,19.36818]
[1712564342950,72.89,71452.7917,15.8,0.65868,0.0001,19.3446]
[1712564347986,72.9,71456.63,15.8,0.65903,0.0001,19.33803]
[1712564348992,72.9,71445.8953,15.8,0.658,0.0001,19.35731]
[1712564351523,72.91,71439.5604,15.8,0.65739,0.0001,19.36875]
[1712564354028,72.91,71467.834,15.8,0.66008,0.0001,19.31842]
[1712564355037,72.91,71490.1782,15.8,0.6622,0.0001,19.27789]
[1712564358058,72.92,71476.7118,15.8,0.66091,0.0001,19.30261]
[1712564362099,72.92,71460.1351,15.8,0.65932,0.0001,19.33279]
[1712564363104,72.93,71450.8053,15.8,0.65843,0.0001,19.34952]
[1712564364110,72.93,71426.7501,15.8,0.65612,0.0001,19.39218]
[1712564365119,72.93,71417.5497,15.8,0.65524,0.0001,19.40835]
[1712564366599,72.93,71419.5544,15.8,0.65543,0.0001,19.40492]
[1712564368527,72.93,71407.9834,15.8,0.65431,0.0001,19.42517]
[1712564368703,72.93,71407.9834,15.8,0.65431,0.0001,19.42517]
[1712564370152,72.94,71375.1925,15.8,0.65115,0.0001,19.48161]
[1712564371369,72.94,71373.3415,15.8,0.65099,0.0001,19.48096]
[1712564371384,72.94,71373.3415,15.8,0.65099,0.0001,19.48096]
[1712564372167,72.94,71363.4508,15.8,0.65004,0.0001,19.49772]
[1712564373125,72.94,71363.4508,15.8,0.65004,0.0001,19.49772]
[1712564373133,72.94,71363.4508,15.8,0.65004,0.0001,19.49772]
[1712564374858,72.94,71366.6538,15.8,0.65034,0.0001,19.49242]
[1712564375187,72.95,71378.9231,15.8,0.65152,0.0001,19.47169]
[1712564376195,72.95,71395.1179,15.8,0.65308,0.0001,19.44401]
[1712564378209,72.95,71382.2271,15.8,0.65183,0.0001,19.46618]
[1712564381230,72.96,71370.2452,15.8,0.65067,0.0001,19.48671]
[1712564381281,72.96,71370.2452,15.8,0.65067,0.0001,19.48671]
[1712564381329,72.96,71370.2452,15.8,0.65067,0.0001,19.48671]
[1712564381731,72.96,71370.2452,15.8,0.65067,0.0001,19.48671]
[1712564382237,72.96,71360.7795,15.8,0.64975,0.0001,19.50276]
[1712564382293,72.96,71360.7795,15.8,0.64975,0.0001,19.50276]
[1712564383309,72.96,71357.7637,15.8,0.64946,0.0001,19.50791]
[1712564383334,72.96,71357.7637,15.8,0.64946,0.0001,19.50791]
[1712564385257,72.96,71385.8475,15.8,0.65216,0.0001,19.46049]
[1712564387272,72.97,71401.467,15.8,0.65366,0.0001,19.43372]
[1712564389285,72.97,71387.0822,15.8,0.65227,0.0001,19.45859]
[1712564390575,72.97,71381.7119,15.8,0.65175,0.0001,19.46782]
[1712564390593,72.97,71381.7119,15.8,0.65175,0.0001,19.46782]
[1712564391648,72.97,71374.7864,15.8,0.65108,0.0001,19.47965]
[1712564391690,72.97,71374.7864,15.8,0.65108,0.0001,19.47965]
[1712564391697,72.97,71374.7864,15.8,0.65108,0.0001,19.47965]
[1712564395329,72.98,71365.4189,15.8,0.65016,0.0001,19.49577]
[1712564397093,72.99,71368.5836,15.8,0.65046,0.0001,19.49054]
[1712564397127,72.99,71368.5836,15.8,0.65046,0.0001,19.49054]
[1712564397223,72.99,71368.5836,15.8,0.65046,0.0001,19.49054]
[1712564397238,72.99,71368.5836,15.8,0.65046,0.0001,19.49054]
[1712564397343,72.99,71358.2979,15.8,0.64946,0.0001,19.50793]
[1712564398360,72.99,71362.0771,15.8,0.64983,0.0001,19.50163]
[1712564398459,72.99,71362.0771,15.8,0.64983,0.0001,19.50163]
[1712564398477,72.99,71362.0771,15.8,0.64983,0.0001,19.50163]
[1712564398702,72.99,71362.0771,15.8,0.64983,0.0001,19.50163]
[1712564398710,72.99,71362.0771,15.8,0.64983,0.0001,19.50163]
[1712564400124,72.99,71364.4812,15.8,0.65006,0.0001,19.49763]
[1712564401369,72.99,71355.2399,15.8,0.64916,0.0001,19.51322]
[1712564401676,72.99,71355.2399,15.8,0.64916,0.0001,19.51322]
[1712564402376,72.99,71340.7296,15.8,0.64776,0.0001,19.53743]
[1712564403268,72.99,71340.7296,15.8,0.64776,0.0001,19.53743]
[1712564403383,73.0,71328.7141,15.8,0.64659,0.0001,19.55729]
[1712564403491,73.0,71328.7141,15.8,0.64659,0.0001,19.55729]
[1712564405202,73.0,71325.8843,15.8,0.64631,0.0001,19.56199]
[1712564406404,73.0,71344.6272,15.8,0.64812,0.0001,19.53122]
[1712564406479,73.0,71344.6272,15.8,0.64812,0.0001,19.53122]
[1712564406928,73.0,71344.6272,15.8,0.64812,0.0001,19.53122]
[1712564407413,73.0,71331.8467,15.8,0.64688,0.0001,19.55239]
[1712564408422,73.01,71318.1266,15.8,0.64555,0.0001,19.57489]
[1712564409675,73.01,71319.0959,15.8,0.64564,0.0001,19.57336]
[1712564414463,73.01,71334.8513,15.8,0.64715,0.0001,19.5478]
[1712564416478,73.02,71324.7547,15.8,0.64617,0.0001,19.56447]
[1712564417485,73.02,71315.2444,15.8,0.64525,0.0001,19.58001]
[1712564418673,73.02,71316.379,15.8,0.64536,0.0001,19.57821]
[1712564419498,73.02,71305.3536,15.8,0.64429,0.0001,19.59609]
[1712564424532,73.03,71313.0918,15.8,0.64503,0.0001,19.58374]
[1712564427007,73.03,71318.0113,15.8,0.6455,0.0001,19.57583]
[1712564427118,73.03,71318.0113,15.8,0.6455,0.0001,19.57583]
[1712564428561,73.03,71352.3405,15.8,0.64882,0.0001,19.51937]
[1712564429569,73.03,71342.0808,15.8,0.64782,0.0001,19.53643]
[1712564430441,73.03,71333.8616,15.8,0.64703,0.0001,19.55004]
[1712564432470,73.04,71326.5921,15.8,0.64634,0.0001,19.55819]
[1712564432494,73.04,71326.5921,15.8,0.64634,0.0001,19.55819]
[1712564433441,73.04,71339.1622,15.8,0.64755,0.0001,19.53765]
[1712564435206,73.04,71338.5325,15.8,0.64749,0.0001,19.53876]
[1712564435257,73.04,71338.5325,15.8,0.64749,0.0001,19.53876]
[1712564435617,73.04,71352.6528,15.8,0.64885,0.0001,19.51542]
[1712564435669,73.04,71352.6528,15.8,0.64885,0.0001,19.51542]
[1712564435695,73.04,71352.6528,15.8,0.64885,0.0001,19.51542]
[1712564437061,73.04,71352.9165,15.8,0.64887,0.0001,19.515]
[1712564437628,73.04,71380.1213,15.8,0.65149,0.0001,19.46922]
[1712564438635,73.04,71388.3708,15.8,0.65228,0.0001,19.45518]
[1712564439442,73.05,71399.0856,15.8,0.65331,0.0001,19.43684]
[1712564440514,73.05,71399.0856,15.8,0.65331,0.0001,19.43684]
[1712564442442,73.05,71393.4966,15.8,0.65277,0.0001,19.44651]
[1712564443672,73.05,71403.9616,15.8,0.65377,0.0001,19.42855]
[1712564447639,73.05,71398.2723,15.8,0.65322,0.0001,19.43845]
[1712564449639,73.05,71394.8283,15.8,0.65289,0.0001,19.44446]
[1712564449714,73.06,71377.9235,15.8,0.65126,0.0001,19.47334]
[1712564450720,73.06,71364.5387,15.8,0.64997,0.0001,19.49597]
[1712564451441,73.06,71353.0135,15.8,0.64886,0.0001,19.51528]
[1712564453931,73.06,71352.1522,15.8,0.64877,0.0001,19.51676]
[1712564454290,73.06,71352.1522,15.8,0.64877,0.0001,19.51676]
[1712564454606,73.06,71348.8915,15.8,0.64846,0.0001,19.52226]
[1712564455733,73.06,71348.8915,15.8,0.64846,0.0001,19.52226]
[1712564455749,73.06,71348.8915,15.8,0.64846,0.0001,19.52226]
[1712564456764,73.07,71324.3911,15.8,0.64608,0.0001,19.56275]
[1712564458777,73.07,71339.1353,15.8,0.6475,0.0001,19.53868]
[1712564459785,73.07,71350.6002,15.8,0.64861,0.0001,19.51971]
[1712564460201,73.07,71350.6002,15.8,0.64861,0.0001,19.51971]
[1712564460579,73.07,71356.8453,15.8,0.64921,0.0001,19.50932]
[1712564460650,73.07,71356.8453,15.8,0.64921,0.0001,19.50932]
[1712564462806,73.07,71371.6088,15.8,0.65063,0.0001,19.4846]
[1712564463441,73.07,71381.3986,15.8,0.65156,0.0001,19.46808]
[1712564466442,73.08,71392.7329,15.8,0.65265,0.0001,19.44891]
[1712564467839,73.08,71403.6829,15.8,0.65369,0.0001,19.43013]
[1712564472874,73.08,71391.0836,15.8,0.65248,0.0001,19.45188]
[1712564472920,73.08,71391.0836,15.8,0.65248,0.0001,19.45188]
[1712564475668,73.08,71394.3546,15.8,0.65279,0.0001,19.44633]
[1712564475783,73.08,71394.3546,15.8,0.65279,0.0001,19.44633]
[1712564475857,73.08,71394.3546,15.8,0.65279,0.0001,19.44633]
[1712564476060,73.08,71394.3546,15.8,0.65279,0.0001,19.44633]
[1712564477911,73.09,71363.3762,15.8,0.64981,0.0001,19.49895]
[1712564478441,73.09,71353.5011,15.8,0.64885,0.0001,19.51553]
[1712564478917,73.09,71340.0255,15.8,0.64755,0.0001,19.53793]
[1712564479183,73.09,71340.0255,15.8,0.64755,0.0001,19.53793]
[1712564479206,73.09,71340.0255,15.8,0.64755,0.0001,19.53793]
[1712564480933,73.09,71349.3297,15.8,0.64845,0.0001,19.52256]
[1712564481123,73.09,71349.3297,15.8,0.64845,0.0001,19.52256]
[1712564481804,73.09,71349.3297,15.8,0.64845,0.0001,19.52256]
[1712564483953,73.1,71335.5636,15.8,0.64711,0.0001,19.54544]
[1712564484962,73.1,71316.8427,15.8,0.6453,0.0001,19.57612]
[1712564484985,73.1,71316.8427,15.8,0.6453,0.0001,19.57612]
[1712564486095,73.1,71316.8427,15.8,0.6453,0.0001,19.57612]
[1712564486975,73.1,71307.5565,15.8,0.64439,0.0001,19.5912]
[1712564488387,73.1,71307.5565,15.8,0.64439,0.0001,19.5912]
[1712564488399,73.1,71307.5565,15.8,0.64439,0.0001,19.5912]
[1712564488988,73.1,71316.4007,15.8,0.64525,0.0001,19.57696]
[1712564491439,73.11,71317.8455,15.8,0.6454,0.0001,19.57086]
[1712564491737,73.11,71317.8455,15.8,0.6454,0.0001,19.57086]
[1712564494025,73.11,71308.4247,15.8,0.64449,0.0001,19.5862]
[1712564499058,73.11,71311.7873,15.8,0.64481,0.0001,19.5809]
[1712564499662,73.11,71311.7873,15.8,0.64481,0.0001,19.5809]
[1712564501047,73.11,71309.6773,15.8,0.6446,0.0001,19.58438]
[1712564501048,73.11,71309.6773,15.8,0.6446,0.0001,19.58438]
[1712564501071,73.12,71296.4018,15.8,0.64331,0.0001,19.60576]
[1712564502079,73.12,71305.2212,15.8,0.64416,0.0001,19.59163]
[1712564503342,73.12,71305.2212,15.8,0.64416,0.0001,19.59163]
[1712564504094,73.12,71293.2348,15.8,0.643,0.0001,19.61091]
[1712564506299,73.12,71287.433,15.8,0.64243,0.0001,19.62021]
[1712564509132,73.12,71296.2313,15.8,0.64328,0.0001,19.60628]
[1712564512154,73.13,71287.2598,15.8,0.6424,0.0001,19.62068]
[1712564514976,73.13,71283.3435,15.8,0.64202,0.0001,19.62692]
[1712564517186,73.13,71294.3075,15.8,0.64308,0.0001,19.60961]
[1712564521027,73.14,71288.3517,15.8,0.6425,0.0001,19.61917]
[1712564524807,73.14,71288.8602,15.8,0.64254,0.0001,19.61852]
[1712564526401,73.14,71284.0994,15.8,0.64208,0.0001,19.62606]
[1712564526517,73.14,71284.0994,15.8,0.64208,0.0001,19.62606]
[1712564526712,73.14,71284.0994,15.8,0.64208,0.0001,19.62606]
[1712564529551,73.14,71278.8138,15.8,0.64156,0.0001,19.63438]
[1712564532912,73.14,71273.0436,15.8,0.641,0.0001,19.64342]
[1712564534127,73.14,71273.5988,15.8,0.64106,0.0001,19.64254]
[1712564534952,73.14,71267.0542,15.8,0.64042,0.0001,19.65281]
[1712564535504,73.14,71264.7348,15.8,0.64019,0.0001,19.65645]
[1712564535528,73.14,71264.7348,15.8,0.64019,0.0001,19.65645]
[1712564536111,73.14,71264.7348,15.8,0.64019,0.0001,19.65645]
[1712564537335,73.14,71271.9651,15.8,0.6409,0.0001,19.64514]
[1712564538342,73.14,71282.8803,15.8,0.64196,0.0001,19.62794]
[1712564540289,73.14,71288.0105,15.8,0.64246,0.0001,19.61984]
[1712564541362,73.14,71267.5469,15.8,0.64046,0.0001,19.65213]
[1712564542370,73.14,71253.0368,15.8,0.63905,0.0001,19.6747]
[1712564545409,73.14,71245.9962,15.8,0.63837,0.0001,19.68556]
[1712564548010,73.14,71248.2408,15.8,0.63858,0.0001,19.68216]
[1712564548352,73.14,71248.2408,15.8,0.63858,0.0001,19.68216]
[1712564550426,73.14,71271.8147,15.8,0.64088,0.0001,19.64547]
[1712564551433,73.14,71260.7148,15.8,0.63982,0.0001,19.65896]
[1712564553441,73.14,71249.8046,15.8,0.63876,0.0001,19.67583]
[1712564555461,73.14,71241.1489,15.8,0.63791,0.0001,19.68914]
[1712564560039,73.14,71246.2972,15.8,0.63842,0.0001,19.68123]
[1712564565536,73.14,71243.5146,15.8,0.63815,0.0001,19.6855]
[1712564570570,73.14,71243.1275,15.8,0.63811,0.0001,19.68609]
[1712564575604,73.14,71242.2648,15.8,0.63803,0.0001,19.6874]
[1712564580639,73.14,71243.0575,15.8,0.6381,0.0001,19.68627]
[1712564582654,73.14,71228.9011,15.8,0.63671,0.0001,19.70796]
[1712564587488,73.15,71228.0277,15.8,0.63662,0.0001,19.70941]
[1712564587690,73.15,71236.3469,15.8,0.63743,0.0001,19.6968]
[1712564588695,73.15,71244.6559,15.8,0.63824,0.0001,19.68413]
[1712564589441,73.15,71258.1301,15.8,0.63955,0.0001,19.66334]
[1712564591681,73.15,71261.1842,15.8,0.63985,0.0001,19.65861]
[1712564592441,73.15,71249.4886,15.8,0.63871,0.0001,19.67674]
[1712564593731,73.16,71234.4731,15.8,0.63724,0.0001,19.6998]
[1712564594738,73.16,71225.9923,15.8,0.63641,0.0001,19.71272]
[1712564596754,73.16,71216.2666,15.8,0.63545,0.0001,19.72744]
[1712564598441,73.16,71201.5908,15.8,0.63402,0.0001,19.74937]
[1712564599775,73.16,71210.2993,15.8,0.63487,0.0001,19.73642]
[1712564603801,73.16,71226.6807,15.8,0.63646,0.0001,19.71188]
[1712564606360,73.17,71219.4051,15.8,0.63575,0.0001,19.72292]
[1712564606844,73.17,71209.2898,15.8,0.63476,0.0001,19.7381]
[1712564607986,73.17,71209.0445,15.8,0.63473,0.0001,19.73848]
[1712564613441,73.17,71196.7716,15.8,0.63355,0.0001,19.75296]
[1712564614879,73.17,71185.1468,15.8,0.63241,0.0001,19.77005]
[1712564616441,73.17,71176.3365,15.8,0.63155,0.0001,19.78287]
[1712564619209,73.17,71179.1063,15.8,0.63182,0.0001,19.77881]
[1712564621929,73.17,71160.2463,15.8,0.62996,0.0001,19.80609]
[1712564625290,73.17,71157.6201,15.8,0.6297,0.0001,19.80993]
[1712564625441,73.17,71148.6993,15.8,0.62882,0.0001,19.82264]
[1712564630990,73.17,71157.5762,15.8,0.6297,0.0001,19.81001]
[1712564636027,73.17,71149.9586,15.8,0.62895,0.0001,19.82088]
[1712564641062,73.18,71150.1211,15.8,0.62895,0.0001,19.82082]
[1712564643827,73.19,71153.6647,15.8,0.62929,0.0001,19.81592]
[1712564644299,73.19,71153.6647,15.8,0.62929,0.0001,19.81592]
[1712564646099,73.18,71175.6074,15.8,0.63145,0.0001,19.78428]
[1712564649116,73.18,71165.6015,15.8,0.63047,0.0001,19.79872]
[1712564649282,73.18,71165.6015,15.8,0.63047,0.0001,19.79872]
[1712564651129,73.18,71176.9444,15.8,0.63159,0.0001,19.78227]
[1712564653143,73.18,71187.7933,15.8,0.63266,0.0001,19.76641]
[1712564655441,73.18,71178.0973,15.8,0.63171,0.0001,19.78055]
[1712564660195,73.18,71190.9542,15.8,0.63297,0.0001,19.76168]
[1712564662602,73.18,71183.7583,15.8,0.63227,0.0001,19.77222]
[1712564664667,73.17,71194.3067,15.8,0.6333,0.0001,19.75673]
[1712564671031,73.17,71195.1292,15.8,0.63338,0.0001,19.75551]
[1712564672278,73.18,71207.7372,15.8,0.63463,0.0001,19.73302]
[1712564673284,73.18,71229.0079,15.8,0.63671,0.0001,19.70106]
[1712564674291,73.18,71218.5483,15.8,0.63569,0.0001,19.71688]
[1712564675299,73.18,71205.6736,15.8,0.63443,0.0001,19.73616]
[1712564676297,73.18,71205.6736,15.8,0.63443,0.0001,19.73616]
[1712564678319,73.18,71188.319,15.8,0.63273,0.0001,19.76182]
[1712564683353,73.18,71184.4524,15.8,0.63235,0.0001,19.76745]
[1712564684362,73.18,71200.0721,15.8,0.63388,0.0001,19.74446]
[1712564689396,73.18,71204.2749,15.8,0.63429,0.0001,19.73827]
[1712564694442,73.18,71205.3786,15.8,0.63439,0.0001,19.73668]
[1712564696465,73.18,71196.5784,15.8,0.63353,0.0001,19.74974]
[1712564701502,73.18,71209.7217,15.8,0.63482,0.0001,19.73024]
[1712564706537,73.18,71211.8017,15.8,0.63502,0.0001,19.72721]
[1712564710565,73.19,71221.3461,15.8,0.63595,0.0001,19.71297]
[1712564713478,73.19,71218.7109,15.8,0.63569,0.0001,19.71699]
[1712564714593,73.19,71242.2153,15.8,0.63798,0.0001,19.68139]
[1712564714933,73.19,71242.2153,15.8,0.63798,0.0001,19.68139]
[1712564715196,73.19,71242.2153,15.8,0.63798,0.0001,19.68139]
[1712564716899,73.19,71254.7435,15.8,0.6392,0.0001,19.66212]
[1712564717615,73.19,71271.9377,15.8,0.64087,0.0001,19.63534]
[1712564717814,73.19,71271.9377,15.8,0.64087,0.0001,19.63534]
[1712564717901,73.19,71271.9377,15.8,0.64087,0.0001,19.63534]
[1712564717945,73.19,71271.9377,15.8,0.64087,0.0001,19.63534]
[1712564718441,73.19,71295.3322,15.8,0.64314,0.0001,19.5984]
[1712564719628,73.2,71309.2874,15.8,0.64449,0.0001,19.5761]
[1712564721014,73.2,71310.3472,15.8,0.64459,0.0001,19.57446]
[1712564721441,73.2,71296.2229,15.8,0.64322,0.0001,19.59717]
[1712564722654,73.2,71282.6131,15.8,0.6419,0.0001,19.61876]
[1712564726173,73.2,71288.372,15.8,0.64245,0.0001,19.60967]
[1712564726258,73.2,71288.372,15.8,0.64245,0.0001,19.60967]
[1712564726676,73.2,71303.2416,15.8,0.64389,0.0001,19.58602]
[1712564728691,73.21,71313.3661,15.8,0.64487,0.0001,19.56986]
[1712564730441,73.21,71321.9855,15.8,0.64569,0.0001,19.55605]
[1712564733441,73.22,71333.2142,15.8,0.64679,0.0001,19.53411]
[1712564737795,73.22,71325.123,15.8,0.646,0.0001,19.5475]
[1712564737921,73.22,71325.123,15.8,0.646,0.0001,19.5475]
[1712564739441,73.24,71343.5106,15.8,0.64775,0.0001,19.51777]
[1712564740777,73.24,71355.975,15.8,0.64895,0.0001,19.4972]
[1712564741783,73.24,71346.114,15.8,0.648,0.0001,19.51361]
[1712564743754,73.24,71344.0979,15.8,0.6478,0.0001,19.517]
[1712564744588,73.24,71348.0818,15.8,0.64818,0.0001,19.51043]
[1712564749840,73.24,71346.1717,15.8,0.648,0.0001,19.51363]
[1712564754441,73.25,71328.7167,15.8,0.6463,0.0001,19.54244]
[1712564759910,73.26,71335.2438,15.8,0.64692,0.0001,19.532]
[1712564761363,73.26,71342.3238,15.8,0.6476,0.0001,19.52043]
[1712564764178,73.26,71331.924,15.8,0.64659,0.0001,19.53764]
[1712564764943,73.26,71309.6795,15.8,0.64444,0.0001,19.57377]
[1712564767100,73.27,71305.8291,15.8,0.64406,0.0001,19.58007]
[1712564769442,73.27,71324.9412,15.8,0.6459,0.0001,19.5494]
[1712564770987,73.28,71341.1153,15.8,0.64746,0.0001,19.52301]
[1712564772441,73.28,71329.2252,15.8,0.6463,0.0001,19.54258]
[1712564778041,73.29,71328.1635,15.8,0.64619,0.0001,19.54455]
[1712564780054,73.29,71305.1733,15.8,0.64396,0.0001,19.58182]
[1712564783077,73.3,71314.3472,15.8,0.64484,0.0001,19.56721]
[1712564784441,73.3,71302.4072,15.8,0.64368,0.0001,19.5865]
[1712564790125,73.31,71298.592,15.8,0.6433,0.0001,19.59282]
[1712564791833,73.31,71294.7565,15.8,0.64294,0.0001,19.59514]
[1712564796944,73.32,71301.2591,15.8,0.64356,0.0001,19.58505]
[1712564802207,73.32,71309.2873,15.8,0.64432,0.0001,19.57244]
[1712564805230,73.33,71317.8355,15.8,0.64514,0.0001,19.55884]
[1712564810264,73.34,71315.3341,15.8,0.64489,0.0001,19.56316]
[1712564811441,73.34,71330.8124,15.8,0.64637,0.0001,19.5382]
[1712564812502,73.34,71330.4121,15.8,0.64633,0.0001,19.53892]
[1712564812589,73.34,71330.4121,15.8,0.64633,0.0001,19.53892]
[1712564814939,73.35,71331.7759,15.8,0.64646,0.0001,19.53677]
[1712564819326,73.35,71322.3694,15.8,0.64554,0.0001,19.5522]
[1712564823355,73.36,71342.7915,15.8,0.6475,0.0001,19.51907]
[1712564826955,73.36,71349.8401,15.8,0.64817,0.0001,19.50764]
[1712564827384,73.36,71349.8401,15.8,0.64817,0.0001,19.50764]
[1712564827543,73.36,71349.8401,15.8,0.64817,0.0001,19.50764]
[1712564828122,73.36,71349.8401,15.8,0.64817,0.0001,19.50764]
[1712564828302,73.36,71349.8401,15.8,0.64817,0.0001,19.50764]
[1712564829398,73.37,71367.7466,15.8,0.64989,0.0001,19.47798]
[1712564829714,73.37,71367.7466,15.8,0.64989,0.0001,19.47798]
[1712564832419,73.37,71359.1245,15.8,0.64906,0.0001,19.4924]
[1712564833773,73.37,71363.0391,15.8,0.64944,0.0001,19.48591]
[1712564835159,73.37,71360.1437,15.8,0.64916,0.0001,19.49074]
[1712564835204,73.37,71360.1437,15.8,0.64916,0.0001,19.49074]
[1712564836018,73.37,71356.1984,15.8,0.64877,0.0001,19.49736]
[1712564839468,73.38,71342.1226,15.8,0.64741,0.0001,19.52082]
[1712564841441,73.38,71351.5613,15.8,0.64831,0.0001,19.50539]
[1712564844441,73.39,71360.5393,15.8,0.64916,0.0001,19.4907]
[1712564845071,73.39,71360.5393,15.8,0.64916,0.0001,19.4907]
[1712564848032,73.39,71354.6883,15.8,0.64859,0.0001,19.50058]
[1712564849537,73.4,71344.5976,15.8,0.64762,0.0001,19.51734]
[1712564851056,73.4,71351.8026,15.8,0.64831,0.0001,19.50554]
[1712564856585,73.41,71346.5898,15.8,0.64781,0.0001,19.51063]
[1712564858605,73.41,71333.0844,15.8,0.6465,0.0001,19.53283]
[1712564862615,73.42,71333.8227,15.8,0.64657,0.0001,19.53179]
[1712564865035,73.42,71330.5467,15.8,0.64625,0.0001,19.53721]
[1712564865440,73.42,71330.5467,15.8,0.64625,0.0001,19.53721]
[1712564865729,73.42,71328.3965,15.8,0.64604,0.0001,19.54078]
[1712564866658,73.42,71316.9166,15.8,0.64493,0.0001,19.55941]
[1712564868441,73.43,71307.0612,15.8,0.64397,0.0001,19.57533]
[1712564869680,73.43,71298.3857,15.8,0.64313,0.0001,19.58919]
[1712564871441,73.43,71323.6342,15.8,0.64556,0.0001,19.54882]
[1712564873709,73.43,71310.3493,15.8,0.64427,0.0001,19.57033]
[1712564874715,73.44,71285.8693,15.8,0.6419,0.0001,19.60924]
[1712564877441,73.44,71274.0636,15.8,0.64075,0.0001,19.62785]
[1712564878662,73.44,71274.0636,15.8,0.64075,0.0001,19.62785]
[1712564879749,73.44,71261.8383,15.8,0.63956,0.0001,19.64685]
[1712564879970,73.44,71261.8383,15.8,0.63956,0.0001,19.64685]
[1712564880049,73.44,71261.8383,15.8,0.63956,0.0001,19.64685]
[1712564880757,73.44,71253.6288,15.8,0.63876,0.0001,19.65956]
[1712564881763,73.44,71242.7435,15.8,0.6377,0.0001,19.67624]
[1712564883441,73.45,71256.587,15.8,0.63904,0.0001,19.65514]
[1712564885791,73.45,71269.5303,15.8,0.6403,0.0001,19.63515]
[1712564886194,73.45,71269.5303,15.8,0.6403,0.0001,19.63515]
[1712564886442,73.45,71279.3945,15.8,0.64126,0.0001,19.61974]
[1712564887216,73.45,71279.3945,15.8,0.64126,0.0001,19.61974]
[1712564887806,73.45,71289.4242,15.8,0.64223,0.0001,19.60401]
[1712564888812,73.45,71297.729,15.8,0.64303,0.0001,19.5909]
[1712564891833,73.45,71310.4877,15.8,0.64426,0.0001,19.57068]
[1712564892441,73.45,71324.6674,15.8,0.64562,0.0001,19.54792]
[1712564895441,73.46,71347.0661,15.8,0.64777,0.0001,19.51152]
[1712564898904,73.46,71345.3455,15.8,0.6476,0.0001,19.5145]
[1712564903881,73.47,71343.737,15.8,0.64743,0.0001,19.51734]
[1712564904094,73.47,71343.8022,15.8,0.64744,0.0001,19.51728]
[1712564905933,73.47,71355.7212,15.8,0.64858,0.0001,19.49777]
[1712564910968,73.48,71359.3458,15.8,0.64891,0.0001,19.49198]
[1712564911104,73.48,71359.3458,15.8,0.64891,0.0001,19.49198]
[1712564911731,73.48,71359.3458,15.8,0.64891,0.0001,19.49198]
[1712564917009,73.49,71364.2903,15.8,0.6494,0.0001,19.48016]
[1712564920927,73.49,71366.8301,15.8,0.64964,0.0001,19.47598]
[1712564923044,73.49,71373.1697,15.8,0.65025,0.0001,19.46545]
[1712564928090,73.5,71375.3976,15.8,0.65045,0.0001,19.46189]
[1712564933126,73.5,71381.4048,15.8,0.65102,0.0001,19.45196]
[1712564938160,73.5,71377.3318,15.8,0.65062,0.0001,19.45893]
[1712564939136,73.5,71377.3318,15.8,0.65062,0.0001,19.45893]
[1712564939644,73.5,71375.4562,15.8,0.65044,0.0001,19.4621]
[1712564940173,73.51,71358.917,15.8,0.64885,0.0001,19.48971]
[1712564940441,73.51,71345.3824,15.8,0.64755,0.0001,19.51206]
[1712564943441,73.51,71355.1611,15.8,0.64848,0.0001,19.49607]
[1712564944814,73.51,71355.1611,15.8,0.64848,0.0001,19.49607]
[1712564946214,73.51,71368.539,15.8,0.64977,0.0001,19.47391]
[1712564951251,73.51,71362.2032,15.8,0.64916,0.0001,19.4845]
[1712564952258,73.51,71353.0829,15.8,0.64828,0.0001,19.49958]
[1712564955278,73.51,71365.8757,15.8,0.64951,0.0001,19.47841]
[1712564957294,73.51,71356.7404,15.8,0.64863,0.0001,19.49357]
[1712564962330,73.51,71357.7185,15.8,0.64872,0.0001,19.49197]
[1712564963335,73.52,71369.3232,15.8,0.64984,0.0001,19.47272]
[1712564965681,73.52,71371.8125,15.8,0.65007,0.0001,19.46861]
[1712564967959,73.52,71372.3634,15.8,0.65012,0.0001,19.46774]
[1712564968373,73.52,71354.6932,15.8,0.64843,0.0001,19.49707]
[1712564970441,73.52,71368.2966,15.8,0.64973,0.0001,19.47454]
[1712564971839,73.52,71368.2966,15.8,0.64975,0.0001,19.47069]
[1712564974412,73.52,71356.7565,15.8,0.64864,0.0001,19.48987]
[1712564976441,73.52,71367.4597,15.8,0.64967,0.0001,19.47215]
[1712564981463,73.52,71352.1528,15.8,0.6482,0.0001,19.49757]
[1712564983476,73.52,71365.8067,15.8,0.64951,0.0001,19.47499]
[1712564988510,73.52,71364.859,15.8,0.64941,0.0001,19.47661]
[1712564991441,73.53,71373.6522,15.8,0.65025,0.0001,19.46202]
[1712564995562,73.53,71363.0002,15.8,0.64923,0.0001,19.47983]
[1712565000595,73.53,71369.2421,15.8,0.64982,0.0001,19.46954]
[1712565005631,73.53,71375.9638,15.8,0.65046,0.0001,19.45842]
[1712565006639,73.54,71386.398,15.8,0.65146,0.0001,19.44093]
[1712565011674,73.54,71392.1326,15.8,0.652,0.0001,19.43145]
[1712565013053,73.54,71392.1326,15.8,0.652,0.0001,19.43145]
[1712565013237,73.54,71392.1326,15.8,0.652,0.0001,19.43145]
[1712565013689,73.54,71374.7432,15.8,0.65033,0.0001,19.46077]
[1712565014694,73.54,71364.4377,15.8,0.64934,0.0001,19.47795]
[1712565018303,73.54,71364.576,15.8,0.64935,0.0001,19.47775]
[1712565018964,73.54,71363.49,15.8,0.64925,0.0001,19.47956]
[1712565022320,73.55,71363.0789,15.8,0.64921,0.0001,19.48028]
[1712565022393,73.55,71363.0789,15.8,0.64921,0.0001,19.48028]
[1712565022750,73.55,71352.9477,15.8,0.64823,0.0001,19.49702]
[1712565022960,73.55,71352.9477,15.8,0.64823,0.0001,19.49702]
[1712565022972,73.55,71352.9477,15.8,0.64823,0.0001,19.49702]
[1712565023478,73.55,71352.9477,15.8,0.64823,0.0001,19.49702]
[1712565023826,73.55,71352.9477,15.8,0.64823,0.0001,19.49702]
[1712565023897,73.55,71352.9477,15.8,0.64823,0.0001,19.49702]
[1712565024777,73.55,71330.9239,15.8,0.64611,0.0001,19.5331]
[1712565025237,73.55,71330.9239,15.8,0.64611,0.0001,19.5331]
[1712565026786,73.55,71318.5031,15.8,0.64491,0.0001,19.5532]
[1712565030770,73.55,71313.5565,15.8,0.64443,0.0001,19.56118]
[1712565030835,73.55,71308.6109,15.8,0.64396,0.0001,19.56909]
[1712565031819,73.55,71323.3949,15.8,0.6454,0.0001,19.54156]
[1712565032827,73.55,71342.5648,15.8,0.64725,0.0001,19.51047]
[1712565034841,73.56,71327.6691,15.8,0.64581,0.0001,19.53476]
[1712565035848,73.56,71343.4726,15.8,0.64733,0.0001,19.5091]
[1712565035937,73.56,71343.4726,15.8,0.64733,0.0001,19.5091]
[1712565036167,73.56,71343.4726,15.8,0.64733,0.0001,19.5091]
[1712565036855,73.56,71361.8773,15.8,0.64909,0.0001,19.47887]
[1712565038868,73.56,71340.7834,15.8,0.64706,0.0001,19.51367]
[1712565040882,73.56,71329.0737,15.8,0.64593,0.0001,19.53277]
[1712565042012,73.57,71332.0135,15.8,0.64621,0.0001,19.52804]
[1712565042045,73.57,71332.0135,15.8,0.64621,0.0001,19.52804]
[1712565043905,73.57,71320.9882,15.8,0.64515,0.0001,19.5459]
[1712565044745,73.57,71320.9882,15.8,0.64515,0.0001,19.5459]
[1712565046094,73.57,71328.1924,15.8,0.64584,0.0001,19.53433]
[1712565050294,73.57,71339.4862,15.8,0.64692,0.0001,19.51612]
[1712565050954,73.57,71350.8108,15.8,0.648,0.0001,19.49764]
[1712565055986,73.58,71347.2354,15.8,0.64765,0.0001,19.50374]
[1712565061028,73.59,71346.751,15.8,0.64759,0.0001,19.50477]
[1712565062909,73.59,71346.471,15.8,0.64756,0.0001,19.50527]
[1712565066144,73.6,71345.2595,15.8,0.64744,0.0001,19.50744]
[1712565066629,73.6,71345.2595,15.8,0.64744,0.0001,19.50744]
[1712565067070,73.6,71331.1546,15.8,0.64608,0.0001,19.53043]
[1712565067198,73.6,71331.1546,15.8,0.64608,0.0001,19.53043]
[1712565068077,73.6,71314.6544,15.8,0.64449,0.0001,19.55702]
[1712565069084,73.6,71303.2785,15.8,0.64339,0.0001,19.57515]
[1712565071098,73.6,71312.3013,15.8,0.64426,0.0001,19.56079]
[1712565073112,73.6,71324.4397,15.8,0.64543,0.0001,19.54135]
[1712565075127,73.6,71315.1746,15.8,0.64453,0.0001,19.55627]
[1712565076132,73.6,71302.8538,15.8,0.64335,0.0001,19.57591]
[1712565081169,73.61,71302.9148,15.8,0.64334,0.0001,19.57599]
[1712565086201,73.61,71303.6866,15.8,0.64341,0.0001,19.57495]
[1712565089224,73.62,71294.2293,15.8,0.64249,0.0001,19.59001]
[1712565094258,73.62,71292.1553,15.8,0.6423,0.0001,19.58957]
[1712565099294,73.62,71296.1921,15.8,0.64268,0.0001,19.58335]
[1712565104329,73.63,71294.5349,15.8,0.64252,0.0001,19.5861]
[1712565109363,73.63,71287.0355,15.8,0.64179,0.0001,19.59798]
[1712565110783,73.63,71281.1755,15.8,0.64122,0.0001,19.60716]
[1712565116413,73.63,71281.9202,15.8,0.64129,0.0001,19.60608]
[1712565121449,73.64,71290.1078,15.8,0.64208,0.0001,19.59334]
[1712565126485,73.64,71287.5617,15.8,0.64182,0.0001,19.59744]
[1712565131519,73.64,71280.0157,15.8,0.64109,0.0001,19.60925]
[1712565132441,73.64,71290.3355,15.8,0.64209,0.0001,19.59312]
[1712565135353,73.64,71287.5406,15.8,0.64182,0.0001,19.59754]
[1712565135442,73.64,71276.4052,15.8,0.64074,0.0001,19.61493]
[1712565136070,73.64,71276.4052,15.8,0.64074,0.0001,19.61493]
[1712565139938,73.65,71279.7829,15.8,0.64107,0.0001,19.60973]
[1712565142390,73.65,71273.1175,15.8,0.64042,0.0001,19.62009]
[1712565143301,73.65,71265.0213,15.8,0.63964,0.0001,19.6326]
[1712565143603,73.65,71273.7556,15.8,0.64048,0.0001,19.61911]
[1712565146628,73.65,71258.6751,15.8,0.63902,0.0001,19.64237]
[1712565151659,73.65,71244.068,15.8,0.63762,0.0001,19.66083]
[1712565154681,73.65,71253.6233,15.8,0.63855,0.0001,19.64639]
[1712565156695,73.65,71242.2139,15.8,0.63743,0.0001,19.66381]
[1712565161729,73.66,71238.31,15.8,0.63705,0.0001,19.66984]
[1712565166763,73.66,71231.7451,15.8,0.63641,0.0001,19.67982]
[1712565169785,73.66,71221.0095,15.8,0.63536,0.0001,19.69591]
[1712565170395,73.66,71221.0095,15.8,0.63536,0.0001,19.69591]
[1712565172484,73.66,71216.8147,15.8,0.63495,0.0001,19.70216]
[1712565172814,73.66,71216.8147,15.8,0.63495,0.0001,19.70216]
[1712565173812,73.66,71204.6436,15.8,0.63377,0.0001,19.72011]
[1712565175826,73.66,71216.6083,15.8,0.63493,0.0001,19.70245]
[1712565177842,73.66,71204.4683,15.8,0.63375,0.0001,19.72037]
[1712565182876,73.66,71200.5136,15.8,0.63337,0.0001,19.72611]
[1712565187911,73.66,71197.7971,15.8,0.63311,0.0001,19.73001]
[1712565192950,73.65,71198.9343,15.8,0.63322,0.0001,19.72828]
[1712565193759,73.65,71198.9343,15.8,0.63322,0.0001,19.72828]
[1712565193768,73.65,71198.9343,15.8,0.63322,0.0001,19.72828]
[1712565193818,73.65,71198.9343,15.8,0.63322,0.0001,19.72828]
[1712565193965,73.65,71188.6741,15.8,0.63222,0.0001,19.7432]
[1712565198852,73.65,71182.8014,15.8,0.63165,0.0001,19.75159]
[1712565204054,73.64,71190.6956,15.8,0.63243,0.0001,19.74002]
[1712565209088,73.64,71189.4921,15.8,0.63232,0.0001,19.74166]
[1712565214124,73.63,71184.9896,15.8,0.6319,0.0001,19.74428]
[1712565215132,73.63,71194.3435,15.8,0.63282,0.0001,19.73067]
[1712565216139,73.63,71205.3733,15.8,0.6339,0.0001,19.71451]
[1712565221173,73.63,71200.9222,15.8,0.63347,0.0001,19.72099]
[1712565225200,73.63,71192.2574,15.8,0.63262,0.0001,19.7336]
[1712565230236,73.62,71191.4489,15.8,0.63255,0.0001,19.73466]
[1712565235272,73.62,71196.8983,15.8,0.63309,0.0001,19.72662]
[1712565240307,73.62,71190.9128,15.8,0.63251,0.0001,19.73526]
[1712565245342,73.61,71190.4278,15.8,0.63247,0.0001,19.73584]
[1712565245813,73.61,71190.4278,15.8,0.63247,0.0001,19.73584]
[1712565251384,73.61,71198.315,15.8,0.63324,0.0001,19.72424]
[1712565256418,73.61,71199.1934,15.8,0.63333,0.0001,19.72289]
[1712565260457,73.61,71217.2716,15.8,0.6351,0.0001,19.69618]
[1712565263028,73.61,71223.2806,15.8,0.63568,0.0001,19.68723]
[1712565263055,73.61,71223.2806,15.8,0.63568,0.0001,19.68723]
[1712565263477,73.61,71237.9793,15.8,0.63711,0.0001,19.66517]
[1712565265490,73.61,71247.283,15.8,0.63801,0.0001,19.65112]
[1712565268389,73.61,71247.5913,15.8,0.63804,0.0001,19.65073]
[1712565268407,73.61,71247.5913,15.8,0.63804,0.0001,19.65073]
[1712565269420,73.61,71250.7352,15.8,0.63834,0.0001,19.64593]
[1712565269431,73.61,71250.7352,15.8,0.63834,0.0001,19.64593]
[1712565269524,73.61,71273.7236,15.8,0.64057,0.0001,19.6105]
[1712565271231,73.61,71281.8777,15.8,0.64136,0.0001,19.59777]
[1712565274387,73.61,71275.3179,15.8,0.64075,0.0001,19.60416]
[1712565276212,73.61,71268.3728,15.8,0.64008,0.0001,19.61487]
[1712565277575,73.61,71279.6219,15.8,0.64117,0.0001,19.59732]
[1712565282609,73.6,71279.367,15.8,0.64115,0.0001,19.59763]
[1712565284735,73.6,71276.1568,15.8,0.64085,0.0001,19.60257]
[1712565285903,73.6,71275.9124,15.8,0.64082,0.0001,19.60297]
[1712565288938,73.6,71269.8766,15.8,0.64023,0.0001,19.61237]
[1712565290889,73.6,71267.8216,15.8,0.64003,0.0001,19.61557]
[1712565291992,73.6,71268.6166,15.8,0.64011,0.0001,19.61435]
[1712565294979,73.6,71270.9611,15.8,0.64034,0.0001,19.61074]
[1712565295944,73.6,71266.8455,15.8,0.63994,0.0001,19.61712]
[1712565298026,73.6,71277.3752,15.8,0.64096,0.0001,19.60071]
[1712565300934,73.6,71273.42,15.8,0.64058,0.0001,19.60686]
[1712565303902,73.6,71272.9342,15.8,0.64054,0.0001,19.60752]
[1712565304515,73.6,71272.9342,15.8,0.64054,0.0001,19.60752]
[1712565309798,73.59,71278.5393,15.8,0.64109,0.0001,19.59863]
[1712565310516,73.59,71278.5393,15.8,0.64109,0.0001,19.59863]
[1712565311189,73.59,71279.4244,15.8,0.64117,0.0001,19.59722]
[1712565311751,73.59,71279.4244,15.8,0.64117,0.0001,19.59722]
[1712565313837,73.59,71296.2204,15.8,0.6428,0.0001,19.57087]
[1712565317028,73.59,71299.1377,15.8,0.64308,0.0001,19.5663]
[1712565322899,73.59,71300.8594,15.8,0.64324,0.0001,19.56358]
[1712565327934,73.59,71307.1808,15.8,0.64385,0.0001,19.55353]
[1712565332969,73.6,71313.1698,15.8,0.64445,0.0001,19.54017]
[1712565333977,73.6,71331.7647,15.8,0.64624,0.0001,19.51024]
[1712565339012,73.6,71338.5988,15.8,0.64689,0.0001,19.49929]
[1712565341202,73.6,71339.2884,15.8,0.64695,0.0001,19.49824]
[1712565341633,73.6,71339.2884,15.8,0.64695,0.0001,19.49824]
[1712565347070,73.61,71338.7429,15.8,0.6469,0.0001,19.49918]
[1712565352108,73.61,71339.0015,15.8,0.64692,0.0001,19.49877]
[1712565355156,73.61,71333.9517,15.8,0.64643,0.0001,19.50704]
[1712565360164,73.61,71335.0658,15.8,0.64653,0.0001,19.50536]
[1712565365198,73.62,71340.2227,15.8,0.64702,0.0001,19.49713]
[1712565366757,73.62,71342.4774,15.8,0.64724,0.0001,19.4935]
[1712565369227,73.62,71328.2907,15.8,0.64587,0.0001,19.51665]
[1712565371241,73.62,71337.6229,15.8,0.64676,0.0001,19.50158]
[1712565372246,73.63,71350.5322,15.8,0.648,0.0001,19.48053]
[1712565372994,73.63,71350.5322,15.8,0.648,0.0001,19.48053]
[1712565373009,73.63,71350.5322,15.8,0.648,0.0001,19.48053]
[1712565373989,73.63,71354.2262,15.8,0.64835,0.0001,19.47451]
[1712565374099,73.63,71354.2262,15.8,0.64835,0.0001,19.47451]
[1712565374262,73.63,71370.671,15.8,0.64993,0.0001,19.4473]
[1712565375268,73.63,71381.9551,15.8,0.65101,0.0001,19.42847]
[1712565376085,73.63,71381.9551,15.8,0.65101,0.0001,19.42847]
[1712565379157,73.63,71379.0826,15.8,0.65073,0.0001,19.43337]
[1712565379164,73.63,71379.0826,15.8,0.65073,0.0001,19.43337]
[1712565380212,73.63,71378.3016,15.8,0.65065,0.0001,19.43471]
[1712565381514,73.63,71378.9103,15.8,0.65071,0.0001,19.43376]
[1712565381578,73.63,71378.9103,15.8,0.65071,0.0001,19.43376]
[1712565381667,73.63,71378.9103,15.8,0.65071,0.0001,19.43376]
[1712565381722,73.63,71378.9103,15.8,0.65071,0.0001,19.43376]
[1712565381753,73.63,71378.9103,15.8,0.65071,0.0001,19.43376]
[1712565381976,73.63,71378.9103,15.8,0.65071,0.0001,19.43376]
[1712565382485,73.63,71372.0997,15.8,0.65005,0.0001,19.44515]
[1712565383323,73.63,71350.8543,15.8,0.64802,0.0001,19.48029]
[1712565386343,73.63,71365.1212,15.8,0.64939,0.0001,19.45674]
[1712565389403,73.64,71367.3849,15.8,0.6496,0.0001,19.45303]
[1712565389596,73.64,71367.3849,15.8,0.6496,0.0001,19.45303]
[1712565390566,73.64,71370.8652,15.8,0.64993,0.0001,19.44726]
[1712565390943,73.64,71370.8652,15.8,0.64993,0.0001,19.44726]
[1712565393503,73.64,71379.2987,15.8,0.65076,0.0001,19.42939]
[1712565394400,73.64,71391.9695,15.8,0.65197,0.0001,19.40812]
[1712565395407,73.64,71379.6645,15.8,0.65079,0.0001,19.42885]
[1712565399801,73.64,71380.8851,15.8,0.6509,0.0001,19.42694]
[1712565399826,73.64,71380.8851,15.8,0.6509,0.0001,19.42694]
[1712565400441,73.64,71364.7445,15.8,0.64935,0.0001,19.45386]
[1712565405441,73.65,71369.5037,15.8,0.64981,0.0001,19.446]
[1712565408441,73.65,71360.5238,15.8,0.64895,0.0001,19.46091]
[1712565413534,73.65,71360.3029,15.8,0.64892,0.0001,19.4613]
[1712565418567,73.65,71360.262,15.8,0.64892,0.0001,19.46139]
[1712565423604,73.65,71363.6466,15.8,0.64924,0.0001,19.45582]
[1712565427648,73.65,71369.4303,15.8,0.64979,0.0001,19.44627]
[1712565427656,73.65,71369.4303,15.8,0.64979,0.0001,19.44627]
[1712565429952,73.65,71370.1749,15.8,0.64986,0.0001,19.44507]
[1712565432891,73.65,71372.8635,15.8,0.65012,0.0001,19.44064]
[1712565435878,73.65,71370.062,15.8,0.64985,0.0001,19.44536]
[1712565436882,73.66,71372.6119,15.8,0.65009,0.0001,19.44113]
[1712565437829,73.66,71370.482,15.8,0.64988,0.0001,19.4447]
[1712565437923,73.66,71370.482,15.8,0.64988,0.0001,19.4447]
[1712565437964,73.66,71370.482,15.8,0.64988,0.0001,19.4447]
[1712565438179,73.66,71370.482,15.8,0.64988,0.0001,19.4447]
[1712565438441,73.66,71358.6629,15.8,0.64875,0.0001,19.46428]
[1712565438901,73.66,71358.6629,15.8,0.64875,0.0001,19.46428]
[1712565439163,73.66,71358.6629,15.8,0.64875,0.0001,19.46428]
[1712565439165,73.66,71358.6629,15.8,0.64875,0.0001,19.46428]
[1712565439225,73.66,71358.6629,15.8,0.64875,0.0001,19.46428]
[1712565441441,73.66,71345.3004,15.8,0.64747,0.0001,19.48622]
[1712565443735,73.66,71342.3207,15.8,0.64718,0.0001,19.49113]
[1712565444441,73.66,71351.2788,15.8,0.64804,0.0001,19.47656]
[1712565445637,73.66,71351.2788,15.8,0.64804,0.0001,19.47656]
[1712565445763,73.66,71364.9833,15.8,0.64935,0.0001,19.45402]
[1712565450798,73.67,71359.6036,15.8,0.64882,0.0001,19.46308]
[1712565452811,73.67,71347.4526,15.8,0.64768,0.0001,19.47919]
[1712565453441,73.67,71355.5728,15.8,0.64846,0.0001,19.46585]
[1712565458853,73.67,71355.9468,15.8,0.6485,0.0001,19.46523]
[1712565460868,73.67,71347.0826,15.8,0.64764,0.0001,19.47985]
[1712565464902,73.67,71338.3994,15.8,0.6468,0.0001,19.49417]
[1712565466433,73.67,71333.965,15.8,0.64637,0.0001,19.5014]
[1712565468349,73.67,71330.9968,15.8,0.64608,0.0001,19.50628]
[1712565469934,73.68,71309.9417,15.8,0.64405,0.0001,19.54012]
[1712565470942,73.68,71301.2704,15.8,0.64322,0.0001,19.5539]
[1712565472716,73.68,71300.3991,15.8,0.64313,0.0001,19.55527]
[1712565477990,73.68,71297.2061,15.8,0.64281,0.0001,19.5605]
[1712565481011,73.68,71307.044,15.8,0.64376,0.0001,19.54501]
[1712565485039,73.69,71315.5255,15.8,0.64457,0.0001,19.53164]
[1712565490075,73.69,71306.5347,15.8,0.6437,0.0001,19.54604]
[1712565495109,73.69,71296.2436,15.8,0.6427,0.0001,19.56238]
[1712565498130,73.7,71285.4944,15.8,0.64166,0.0001,19.57933]
[1712565500147,73.69,71276.424,15.8,0.64079,0.0001,19.59341]
[1712565500363,73.69,71276.424,15.8,0.64079,0.0001,19.59341]
[1712565500548,73.69,71276.424,15.8,0.64079,0.0001,19.59341]
[1712565500800,73.69,71276.424,15.8,0.64079,0.0001,19.59341]
[1712565506188,73.69,71283.3366,15.8,0.64145,0.0001,19.58268]
[1712565511223,73.7,71283.9813,15.8,0.64153,0.0001,19.57787]
[1712565513183,73.7,71287.2462,15.8,0.64185,0.0001,19.57278]
[1712565514643,73.7,71282.7412,15.8,0.64141,0.0001,19.57985]
[1712565516969,73.7,71283.9056,15.8,0.64152,0.0001,19.57805]
[1712565518129,73.7,71282.7803,15.8,0.64141,0.0001,19.57982]
[1712565519940,73.7,71278.6605,15.8,0.64102,0.0001,19.58622]
[1712565523100,73.7,71269.1248,15.8,0.6401,0.0001,19.60096]
[1712565526098,73.7,71273.0735,15.8,0.64048,0.0001,19.59485]
[1712565529451,73.69,71275.0016,15.8,0.64067,0.0001,19.59177]
[1712565531930,73.69,71279.5807,15.8,0.64112,0.0001,19.58459]
[1712565534710,73.69,71285.349,15.8,0.64167,0.0001,19.57558]
[1712565535315,73.69,71285.349,15.8,0.64167,0.0001,19.57558]
[1712565535392,73.69,71299.5337,15.8,0.64304,0.0001,19.5533]
[1712565537405,73.69,71314.6672,15.8,0.6445,0.0001,19.52928]
[1712565538415,73.69,71325.0717,15.8,0.6455,0.0001,19.5126]
[1712565542443,73.7,71336.3028,15.8,0.64658,0.0001,19.49453]
[1712565546441,73.7,71327.9072,15.8,0.64577,0.0001,19.50822]
[1712565548483,73.7,71338.0052,15.8,0.64673,0.0001,19.49192]
[1712565550020,73.7,71343.3592,15.8,0.64725,0.0001,19.48324]
[1712565556539,73.71,71345.8643,15.8,0.64748,0.0001,19.47926]
[1712565561442,73.7,71335.8022,15.8,0.64652,0.0001,19.49557]
[1712565561992,73.7,71335.8022,15.8,0.64652,0.0001,19.49557]
[1712565567616,73.7,71340.6893,15.8,0.647,0.0001,19.48749]
[1712565572650,73.7,71339.706,15.8,0.64693,0.0001,19.48513]
[1712565577685,73.69,71338.7071,15.8,0.64684,0.0001,19.48666]
[1712565582720,73.69,71335.1723,15.8,0.6465,0.0001,19.49228]
[1712565587756,73.69,71342.8489,15.8,0.64725,0.0001,19.47967]
[1712565593797,73.68,71339.2053,15.8,0.6469,0.0001,19.48548]
[1712565598833,73.68,71335.988,15.8,0.6466,0.0001,19.4906]
[1712565601854,73.68,71344.5361,15.8,0.64743,0.0001,19.47661]
[1712565603442,73.68,71352.6801,15.8,0.64821,0.0001,19.46325]
[1712565604874,73.68,71344.5455,15.8,0.64743,0.0001,19.47657]
[1712565609910,73.67,71347.5685,15.8,0.64772,0.0001,19.47157]
[1712565614551,73.67,71347.951,15.8,0.64776,0.0001,19.47089]
[1712565616958,73.67,71370.1142,15.8,0.64989,0.0001,19.43431]
[1712565618441,73.67,71381.4146,15.8,0.65097,0.0001,19.4155]
[1712565624013,73.68,71381.7263,15.8,0.65099,0.0001,19.41515]
[1712565629046,73.68,71380.1626,15.8,0.65083,0.0001,19.41794]
[1712565634081,73.69,71377.2994,15.8,0.65057,0.0001,19.41903]
[1712565635086,73.69,71386.019,15.8,0.6514,0.0001,19.40445]
[1712565638657,73.69,71388.358,15.8,0.65162,0.0001,19.40064]
[1712565639307,73.7,71389.5427,15.8,0.65173,0.0001,19.39869]
[1712565640338,73.7,71389.778,15.8,0.65175,0.0001,19.39834]
[1712565641130,73.7,71362.513,15.8,0.64914,0.0001,19.44389]
[1712565641773,73.7,71362.513,15.8,0.64914,0.0001,19.44389]
[1712565643078,73.7,71364.992,15.8,0.64938,0.0001,19.43979]
[1712565643144,73.7,71373.0915,15.8,0.65015,0.0001,19.42636]
[1712565644505,73.7,71374.8617,15.8,0.65032,0.0001,19.42343]
[1712565644821,73.7,71374.8617,15.8,0.65032,0.0001,19.42343]
[1712565644867,73.7,71374.8617,15.8,0.65032,0.0001,19.42343]
[1712565645868,73.7,71370.6466,15.8,0.64991,0.0001,19.43047]
[1712565655227,73.71,71382.445,15.8,0.65103,0.0001,19.41104]
[1712565656651,73.71,71380.625,15.8,0.65085,0.0001,19.41412]
[1712565657195,73.71,71380.625,15.8,0.65085,0.0001,19.41412]
[1712565658040,73.71,71380.625,15.8,0.65085,0.0001,19.41412]
[1712565658248,73.71,71392.4546,15.8,0.65198,0.0001,19.39431]
[1712565659254,73.71,71380.2989,15.8,0.65082,0.0001,19.41477]
[1712565660938,73.71,71382.9835,15.8,0.65107,0.0001,19.41031]
[1712565662982,73.71,71385.0581,15.8,0.65127,0.0001,19.4069]
[1712565663857,73.72,71382.6228,15.8,0.65103,0.0001,19.41102]
[1712565666441,73.72,71372.1339,15.8,0.65003,0.0001,19.42861]
[1712565672346,73.72,71371.2434,15.8,0.64994,0.0001,19.43019]
[1712565677382,73.72,71380.3034,15.8,0.6508,0.0001,19.41518]
[1712565682416,73.73,71400.248,15.8,0.6527,0.0001,19.38176]
[1712565682626,73.73,71400.248,15.8,0.6527,0.0001,19.38176]
[1712565682918,73.73,71400.248,15.8,0.6527,0.0001,19.38176]
[1712565683301,73.73,71400.248,15.8,0.6527,0.0001,19.38176]
[1712565684431,73.73,71366.1053,15.8,0.64943,0.0001,19.43905]
[1712565686444,73.73,71375.2103,15.8,0.6503,0.0001,19.42394]
[1712565688675,73.73,71374.5511,15.8,0.65023,0.0001,19.42508]
[1712565689664,73.73,71370.7213,15.8,0.64987,0.0001,19.43146]
[1712565691487,73.73,71361.4629,15.8,0.649,0.0001,19.44297]
[1712565696521,73.73,71357.1794,15.8,0.64859,0.0001,19.45004]
[1712565696906,73.73,71357.1794,15.8,0.64859,0.0001,19.45004]
[1712565699017,73.73,71359.2499,15.8,0.64879,0.0001,19.44663]
[1712565699922,73.73,71359.6652,15.8,0.64883,0.0001,19.44595]
[1712565700550,73.73,71369.1004,15.8,0.64973,0.0001,19.43035]
[1712565702971,73.74,71369.3851,15.8,0.64976,0.0001,19.42991]
[1712565705065,73.74,71366.9259,15.8,0.64952,0.0001,19.43401]
[1712565706025,73.74,71366.7271,15.8,0.6495,0.0001,19.43435]
[1712565706598,73.74,71356.3875,15.8,0.64851,0.0001,19.45143]
[1712565711441,73.73,71345.1364,15.8,0.64743,0.0001,19.46982]
[1712565716670,73.74,71340.2677,15.8,0.64696,0.0001,19.47786]
[1712565721702,73.74,71340.4443,15.8,0.64696,0.0001,19.47776]
[1712565726442,73.75,71358.229,15.8,0.64866,0.0001,19.44885]
[1712565727745,73.75,71368.169,15.8,0.64961,0.0001,19.43244]
[1712565730225,73.75,71366.7043,15.8,0.64947,0.0001,19.43489]
[1712565730441,73.75,71366.7043,15.8,0.64947,0.0001,19.43489]
[1712565731970,73.75,71360.9096,15.8,0.64892,0.0001,19.44449]
[1712565734795,73.75,71374.9839,15.8,0.65026,0.0001,19.42119]
[1712565735933,73.75,71380.0786,15.8,0.65075,0.0001,19.41271]
[1712565739222,73.76,71374.8235,15.8,0.65024,0.0001,19.42157]
[1712565744865,73.76,71369.0696,15.8,0.64969,0.0001,19.43124]
[1712565749901,73.76,71377.5764,15.8,0.6505,0.0001,19.41715]
[1712565750985,73.76,71374.0517,15.8,0.65016,0.0001,19.42304]
[1712565754934,73.76,71385.8071,15.8,0.6513,0.0001,19.39963]
[1712565755018,73.76,71385.8071,15.8,0.6513,0.0001,19.39963]
[1712565757639,73.77,71382.8377,15.8,0.65101,0.0001,19.40468]
[1712565762991,73.77,71390.9589,15.8,0.65178,0.0001,19.39126]
[1712565768027,73.78,71396.8792,15.8,0.65234,0.0001,19.38144]
[1712565771744,73.78,71397.9638,15.8,0.65244,0.0001,19.37962]
[1712565771985,73.78,71397.9638,15.8,0.65244,0.0001,19.37962]
[1712565771992,73.78,71397.9638,15.8,0.65244,0.0001,19.37962]
[1712565772015,73.78,71397.9638,15.8,0.65244,0.0001,19.37962]
[1712565777088,73.78,71398.4094,15.8,0.65248,0.0001,19.37886]
[1712565782123,73.78,71399.5791,15.8,0.6526,0.0001,19.37682]
[1712565783441,73.78,71411.0873,15.8,0.65369,0.0001,19.35727]
[1712565788748,73.78,71409.166,15.8,0.65351,0.0001,19.36059]
[1712565792441,73.78,71423.1741,15.8,0.65484,0.0001,19.3367]
[1712565798238,73.78,71414.2434,15.8,0.65398,0.0001,19.35209]
[1712565801441,73.78,71404.5585,15.8,0.65306,0.0001,19.36862]
[1712565806294,73.78,71389.9548,15.8,0.65167,0.0001,19.39328]
[1712565806492,73.78,71389.9548,15.8,0.65167,0.0001,19.39328]
[1712565807421,73.78,71390.8047,15.8,0.65175,0.0001,19.39184]
[1712565809847,73.78,71387.6947,15.8,0.65145,0.0001,19.39703]
[1712565812338,73.78,71403.4734,15.8,0.65298,0.0001,19.36659]
[1712565817382,73.78,71403.343,15.8,0.65296,0.0001,19.36682]
[1712565822415,73.78,71411.1418,15.8,0.65371,0.0001,19.35356]
[1712565827442,73.78,71408.9702,15.8,0.6535,0.0001,19.3573]
[1712565832478,73.79,71409.0486,15.8,0.6535,0.0001,19.3572]
[1712565837513,73.79,71408.8833,15.8,0.65349,0.0001,19.35752]
[1712565842548,73.79,71408.3467,15.8,0.65343,0.0001,19.35848]
[1712565845570,73.79,71396.2862,15.8,0.65228,0.0001,19.37894]
[1712565850605,73.79,71392.4043,15.8,0.65192,0.0001,19.38543]
[1712565850816,73.79,71392.4043,15.8,0.65192,0.0001,19.38543]
[1712565851556,73.79,71392.4043,15.8,0.65192,0.0001,19.38543]
[1712565853662,73.79,71397.9985,15.8,0.65245,0.0001,19.37595]
[1712565855845,73.79,71393.1878,15.8,0.65199,0.0001,19.38405]
[1712565858953,73.78,71390.6064,15.8,0.65175,0.0001,19.38835]
[1712565860563,73.78,71387.516,15.8,0.65145,0.0001,19.39352]
[1712565860811,73.78,71387.9856,15.8,0.6515,0.0001,19.39271]
[1712565861224,73.78,71387.9856,15.8,0.6515,0.0001,19.39271]
[1712565861708,73.78,71380.2911,15.8,0.65076,0.0001,19.40564]
[1712565862693,73.78,71366.1608,15.8,0.64941,0.0001,19.42915]
[1712565863881,73.78,71364.756,15.8,0.64927,0.0001,19.43148]
[1712565864332,73.78,71364.756,15.8,0.64927,0.0001,19.43148]
[1712565864594,73.78,71364.756,15.8,0.64927,0.0001,19.43148]
[1712565864747,73.78,71363.2261,15.8,0.64913,0.0001,19.43401]
[1712565864897,73.78,71363.2261,15.8,0.64913,0.0001,19.43401]
[1712565865484,73.78,71363.2261,15.8,0.64913,0.0001,19.43401]
[1712565866722,73.79,71334.5218,15.8,0.64637,0.0001,19.48104]
[1712565867728,73.79,71319.2011,15.8,0.64489,0.0001,19.50573]
[1712565869742,73.79,71329.6391,15.8,0.64589,0.0001,19.489]
[1712565870751,73.79,71340.0284,15.8,0.64689,0.0001,19.47221]
[1712565871760,73.79,71325.0726,15.8,0.64547,0.0001,19.49256]
[1712565876793,73.79,71321.3474,15.8,0.64511,0.0001,19.49863]
[1712565881836,73.8,71331.337,15.8,0.64607,0.0001,19.48263]
[1712565886870,73.8,71323.2541,15.8,0.64528,0.0001,19.49576]
[1712565891906,73.8,71319.6085,15.8,0.64493,0.0001,19.50169]
[1712565896940,73.8,71323.3001,15.8,0.64528,0.0001,19.49585]
[1712565898953,73.81,71331.4888,15.8,0.64607,0.0001,19.48272]
[1712565903441,73.81,71342.9446,15.8,0.64716,0.0001,19.46431]
[1712565905013,73.81,71345.7638,15.8,0.64743,0.0001,19.45976]
[1712565905047,73.81,71345.7638,15.8,0.64743,0.0001,19.45976]
[1712565906745,73.82,71357.6527,15.8,0.64856,0.0001,19.4404]
[1712565907036,73.82,71357.6527,15.8,0.64856,0.0001,19.4404]
[1712565907757,73.82,71357.6527,15.8,0.64856,0.0001,19.4404]
[1712565908017,73.82,71367.2573,15.8,0.64948,0.0001,19.42456]
[1712565909334,73.82,71371.3818,15.8,0.64988,0.0001,19.41774]
[1712565909975,73.82,71371.3818,15.8,0.64988,0.0001,19.41774]
[1712565912960,73.82,71376.2304,15.8,0.65034,0.0001,19.40973]
[1712565914448,73.82,71377.6047,15.8,0.65047,0.0001,19.40749]
[1712565917080,73.82,71386.249,15.8,0.65129,0.0001,19.39312]
[1712565922117,73.83,71387.8742,15.8,0.65144,0.0001,19.39058]
[1712565924130,73.83,71375.6489,15.8,0.65026,0.0001,19.41107]
[1712565929165,73.83,71374.0312,15.8,0.6501,0.0001,19.41384]
[1712565930977,73.83,71373.4704,15.8,0.65005,0.0001,19.41479]
[1712565936215,73.83,71364.7805,15.8,0.64924,0.0001,19.42541]
[1712565939234,73.83,71355.5859,15.8,0.64835,0.0001,19.44055]
[1712565941248,73.83,71344.9804,15.8,0.64734,0.0001,19.45786]
[1712565944269,73.83,71357.1236,15.8,0.64851,0.0001,19.43796]
[1712565945276,73.83,71347.0931,15.8,0.64754,0.0001,19.45437]
[1712565947291,73.83,71358.3918,15.8,0.64863,0.0001,19.43584]
[1712565949305,73.83,71349.6816,15.8,0.64779,0.0001,19.45011]
[1712565954341,73.83,71342.8162,15.8,0.64713,0.0001,19.46136]
[1712565957360,73.83,71333.1021,15.8,0.6462,0.0001,19.47717]
[1712565962396,73.84,71328.2797,15.8,0.64573,0.0001,19.48502]
[1712565966422,73.84,71343.6794,15.8,0.6472,0.0001,19.46016]
[1712565971459,73.84,71333.6323,15.8,0.64623,0.0001,19.47659]
[1712565971689,73.84,71333.6323,15.8,0.64623,0.0001,19.47659]
[1712565973471,73.84,71321.5181,15.8,0.64506,0.0001,19.49613]
[1712565973709,73.84,71321.5181,15.8,0.64506,0.0001,19.49613]
[1712565979515,73.85,71320.1163,15.8,0.64493,0.0001,19.49846]
[1712565984549,73.85,71312.2638,15.8,0.64417,0.0001,19.51103]
[1712565989585,73.85,71305.6819,15.8,0.64353,0.0001,19.52146]
[1712565990577,73.85,71305.6819,15.8,0.64353,0.0001,19.52146]
[1712565992606,73.85,71295.4853,15.8,0.64257,0.0001,19.5338]
[1712565997642,73.85,71294.9731,15.8,0.64251,0.0001,19.53471]
[1712565999530,73.86,71293.1926,15.8,0.64234,0.0001,19.53753]
[1712566000661,73.86,71281.9305,15.8,0.64125,0.0001,19.55516]
[1712566005696,73.85,71279.0053,15.8,0.64097,0.0001,19.55958]
[1712566010731,73.85,71268.1745,15.8,0.63993,0.0001,19.57615]
[1712566011443,73.85,71268.1745,15.8,0.63993,0.0001,19.57615]
[1712566013783,73.84,71269.1144,15.8,0.64003,0.0001,19.57465]
[1712566014906,73.84,71268.0329,15.8,0.63992,0.0001,19.57632]
[1712566017952,73.84,71269.9139,15.8,0.6401,0.0001,19.57342]
[1712566018063,73.84,71269.9139,15.8,0.6401,0.0001,19.57342]
[1712566020918,73.84,71266.9261,15.8,0.63982,0.0001,19.57801]
[1712566023926,73.84,71266.6248,15.8,0.63979,0.0001,19.57847]
[1712566023928,73.84,71266.6248,15.8,0.63979,0.0001,19.57847]
[1712566023969,73.84,71266.6248,15.8,0.63979,0.0001,19.57847]
[1712566025786,73.84,71262.5694,15.8,0.63939,0.0001,19.58469]
[1712566026342,73.84,71255.2335,15.8,0.63868,0.0001,19.5959]
[1712566027754,73.84,71253.8339,15.8,0.63855,0.0001,19.59808]
[1712566027842,73.84,71253.8339,15.8,0.63855,0.0001,19.59808]
[1712566028858,73.85,71238.35,15.8,0.63704,0.0001,19.62159]
[1712566029865,73.85,71229.7246,15.8,0.6362,0.0001,19.63455]
[1712566031881,73.85,71238.3476,15.8,0.63704,0.0001,19.62165]
[1712566035015,73.85,71232.0854,15.8,0.63642,0.0001,19.63112]
[1712566040943,73.85,71231.8077,15.8,0.63639,0.0001,19.63163]
[1712566042866,73.85,71226.8573,15.8,0.63591,0.0001,19.63904]
[1712566047995,73.86,71220.5874,15.8,0.6353,0.0001,19.64842]
[1712566053028,73.86,71218.172,15.8,0.63508,0.0001,19.64821]
[1712566056049,73.86,71208.498,15.8,0.63414,0.0001,19.66249]
[1712566061084,73.86,71214.0523,15.8,0.63468,0.0001,19.65429]
[1712566065114,73.86,71225.5789,15.8,0.6358,0.0001,19.63721]
[1712566067126,73.86,71238.1331,15.8,0.63702,0.0001,19.61844]
[1712566069141,73.86,71251.2716,15.8,0.63829,0.0001,19.59858]
[1712566071787,73.86,71247.9907,15.8,0.63798,0.0001,19.60353]
[1712566072005,73.86,71247.9907,15.8,0.63798,0.0001,19.60353]
[1712566074970,73.86,71261.0488,15.8,0.63924,0.0001,19.58361]
[1712566077910,73.86,71257.7621,15.8,0.63893,0.0001,19.58862]
[1712566079211,73.86,71273.0708,15.8,0.64041,0.0001,19.56505]
[1712566084247,73.85,71269.8566,15.8,0.6401,0.0001,19.56995]
[1712566085282,73.85,71268.9668,15.8,0.64002,0.0001,19.57133]
[1712566086263,73.85,71286.5472,15.8,0.64172,0.0001,19.54406]
[1712566087929,73.85,71293.5323,15.8,0.64239,0.0001,19.53313]
[1712566092022,73.86,71290.8757,15.8,0.64213,0.0001,19.53734]
[1712566092027,73.86,71290.8757,15.8,0.64213,0.0001,19.53734]
[1712566094320,73.86,71302.7136,15.8,0.64327,0.0001,19.51875]
[1712566095980,73.86,71295.0579,15.8,0.64254,0.0001,19.5308]
[1712566095982,73.86,71295.0579,15.8,0.64254,0.0001,19.5308]
[1712566099354,73.86,71310.8655,15.8,0.64406,0.0001,19.50587]
[1712566104390,73.86,71313.2513,15.8,0.64429,0.0001,19.50213]
[1712566109424,73.86,71311.9822,15.8,0.64416,0.0001,19.50418]
[1712566111521,73.86,71312.4423,15.8,0.64423,0.0001,19.49961]
[1712566117479,73.86,71318.0407,15.8,0.64476,0.0001,19.49075]
[1712566122517,73.87,71314.097,15.8,0.64438,0.0001,19.49711]
[1712566127085,73.87,71314.6818,15.8,0.64443,0.0001,19.49622]
[1712566128441,73.87,71326.8969,15.8,0.64561,0.0001,19.47669]
[1712566131146,73.87,71332.7137,15.8,0.64616,0.0001,19.46737]
[1712566132815,73.87,71335.3868,15.8,0.64642,0.0001,19.46311]
[1712566134864,73.87,71335.1807,15.8,0.64639,0.0001,19.46351]
[1712566135294,73.87,71335.1807,15.8,0.64639,0.0001,19.46351]
[1712566135301,73.87,71335.1807,15.8,0.64639,0.0001,19.46351]
[1712566139241,73.88,71345.0782,15.8,0.64734,0.0001,19.44762]
[1712566140434,73.88,71345.348,15.8,0.64736,0.0001,19.44722]
[1712566143442,73.89,71331.6683,15.8,0.64604,0.0001,19.46955]
[1712566148700,73.88,71339.6499,15.8,0.64681,0.0001,19.45661]
[1712566153735,73.88,71343.8606,15.8,0.64722,0.0001,19.44968]
[1712566158774,73.88,71342.051,15.8,0.64705,0.0001,19.45254]
[1712566163807,73.88,71342.0657,15.8,0.64705,0.0001,19.4525]
[1712566168844,73.88,71342.3901,15.8,0.64707,0.0001,19.45213]
[1712566170857,73.88,71353.9709,15.8,0.64818,0.0001,19.43324]
[1712566172420,73.88,71355.132,15.8,0.64832,0.0001,19.42748]
[1712566173880,73.88,71364.7443,15.8,0.64924,0.0001,19.41166]
[1712566175892,73.89,71380.1242,15.8,0.65071,0.0001,19.38618]
[1712566177906,73.89,71371.1558,15.8,0.64985,0.0001,19.40114]
[1712566182942,73.89,71377.2821,15.8,0.65043,0.0001,19.39104]
[1712566187986,73.89,71374.0763,15.8,0.65012,0.0001,19.39649]
[1712566193024,73.89,71369.8245,15.8,0.64971,0.0001,19.40362]
[1712566198057,73.9,71376.7824,15.8,0.65037,0.0001,19.39215]
[1712566203093,73.9,71379.4067,15.8,0.65061,0.0001,19.38792]
[1712566208128,73.9,71377.3118,15.8,0.65041,0.0001,19.39152]
[1712566210141,73.91,71363.3161,15.8,0.64906,0.0001,19.41484]
[1712566215177,73.92,71361.4276,15.8,0.64886,0.0001,19.41822]
[1712566220210,73.92,71360.2735,15.8,0.64875,0.0001,19.42013]
[1712566225246,73.92,71363.2148,15.8,0.64903,0.0001,19.41536]
[1712566230283,73.93,71364.4526,15.8,0.64913,0.0001,19.41366]
[1712566234310,73.93,71375.5759,15.8,0.65021,0.0001,19.39155]
[1712566239345,73.94,71373.2895,15.8,0.64999,0.0001,19.39544]
[1712566243374,73.94,71382.7749,15.8,0.65089,0.0001,19.37976]
[1712566248408,73.95,71387.9864,15.8,0.65138,0.0001,19.37121]
[1712566253443,73.95,71390.2839,15.8,0.65159,0.0001,19.36755]
[1712566258478,73.96,71384.7641,15.8,0.65106,0.0001,19.37695]
[1712566263515,73.96,71390.1808,15.8,0.65156,0.0001,19.36806]
[1712566266844,73.96,71390.2372,15.8,0.65156,0.0001,19.36808]
[1712566272575,73.97,71392.334,15.8,0.65175,0.0001,19.36479]
[1712566277612,73.97,71402.7988,15.8,0.65275,0.0001,19.34725]
[1712566282647,73.97,71400.77,15.8,0.65256,0.0001,19.35062]
[1712566283446,73.97,71400.77,15.8,0.65256,0.0001,19.35062]
[1712566283526,73.97,71400.77,15.8,0.65256,0.0001,19.35062]
[1712566283612,73.97,71400.77,15.8,0.65256,0.0001,19.35062]
[1712566284528,73.97,71399.7093,15.8,0.65245,0.0001,19.35246]
[1712566285526,73.97,71399.7093,15.8,0.65245,0.0001,19.35246]
[1712566285869,73.97,71396.5429,15.8,0.65215,0.0001,19.35784]
[1712566286154,73.97,71396.5429,15.8,0.65215,0.0001,19.35784]
[1712566286293,73.97,71396.5429,15.8,0.65215,0.0001,19.35784]
[1712566286676,73.98,71432.1911,15.8,0.65554,9e-05,19.2972]
[1712566286888,73.98,71432.1911,15.8,0.65554,9e-05,19.2972]
[1712566286921,73.98,71432.1911,15.8,0.65554,9e-05,19.2972]
[1712566287585,73.98,71432.5541,15.8,0.65557,9e-05,19.2966]
[1712566288690,73.98,71422.2622,15.8,0.65459,0.0001,19.31429]
[1712566288967,73.98,71422.2622,15.8,0.65459,0.0001,19.31429]
[1712566291929,73.98,71425.0984,15.8,0.65488,0.0001,19.30561]
[1712566292833,73.98,71422.832,15.8,0.65467,0.0001,19.30951]
[1712566298762,73.98,71428.7354,15.8,0.65522,0.0001,19.29954]
[1712566300778,73.98,71438.7515,15.8,0.65617,9e-05,19.28223]
[1712566302442,73.98,71467.1863,15.8,0.65887,9e-05,19.2326]
[1712566303799,73.98,71478.2298,15.8,0.65991,9e-05,19.21313]
[1712566304265,73.98,71478.2298,15.8,0.65991,9e-05,19.21313]
[1712566306219,73.98,71485.346,15.8,0.66058,9e-05,19.20053]
[1712566313139,73.99,71480.8848,15.8,0.66014,9e-05,19.20875]
[1712566315883,74.0,71471.5516,15.8,0.65926,9e-05,19.22539]
[1712566318907,74.0,71462.2333,15.8,0.65837,9e-05,19.24193]
[1712566319404,74.0,71462.2333,15.8,0.65837,9e-05,19.24193]
[1712566319910,74.0,71452.7481,15.8,0.65747,9e-05,19.25859]
[1712566321926,74.0,71443.4104,15.8,0.65658,9e-05,19.27495]
[1712566322400,74.0,71443.4104,15.8,0.65658,9e-05,19.27495]
[1712566322931,74.01,71404.2799,15.8,0.65285,0.0001,19.342]
[1712566323441,74.01,71391.7299,15.8,0.65166,0.0001,19.36316]
[1712566324085,74.01,71391.7299,15.8,0.65166,0.0001,19.36316]
[1712566324254,74.01,71391.7299,15.8,0.65166,0.0001,19.36316]
[1712566326441,74.01,71374.3393,15.8,0.64999,0.0001,19.39222]
[1712566328975,74.01,71384.5788,15.8,0.65097,0.0001,19.37525]
[1712566330989,74.01,71376.3436,15.8,0.65018,0.0001,19.38899]
[1712566332238,74.01,71375.4086,15.8,0.65009,0.0001,19.39056]
[1712566333574,74.01,71375.8143,15.8,0.65013,0.0001,19.3899]
[1712566335441,74.01,71363.2506,15.8,0.64892,0.0001,19.41067]
[1712566336073,74.01,71363.2506,15.8,0.64892,0.0001,19.41067]
[1712566338441,74.02,71413.0228,15.8,0.65367,0.0001,19.32753]
[1712566338721,74.02,71413.0228,15.8,0.65367,0.0001,19.32753]
[1712566339715,74.02,71413.0228,15.8,0.65367,0.0001,19.32753]
[1712566341058,74.02,71436.6673,15.8,0.65592,9e-05,19.28708]
[1712566342237,74.02,71439.7623,15.8,0.65621,9e-05,19.28178]
[1712566342437,74.02,71439.7623,15.8,0.65621,9e-05,19.28178]
[1712566347441,74.02,71427.2065,15.8,0.65501,9e-05,19.3036]
[1712566349121,74.02,71436.7472,15.8,0.65591,9e-05,19.28723]
[1712566352134,74.03,71445.7041,15.8,0.65678,9e-05,19.26796]
[1712566355165,74.03,71434.6609,15.8,0.65572,9e-05,19.28718]
[1712566360199,74.04,71436.482,15.8,0.65589,9e-05,19.2842]
[1712566361205,74.04,71425.1711,15.8,0.65481,0.0001,19.30366]
[1712566363750,74.04,71431.5389,15.8,0.65541,9e-05,19.29282]
[1712566363767,74.04,71431.5389,15.8,0.65541,9e-05,19.29282]
[1712566365233,74.04,71440.4115,15.8,0.65625,9e-05,19.27759]
[1712566369026,74.04,71440.952,15.8,0.6563,9e-05,19.27678]
[1712566372458,74.05,71446.9945,15.8,0.65686,9e-05,19.26643]
[1712566372804,74.05,71446.9945,15.8,0.65686,9e-05,19.26643]
[1712566374298,74.05,71461.5816,15.8,0.65824,9e-05,19.24103]
[1712566374824,74.05,71461.5816,15.8,0.65824,9e-05,19.24103]
[1712566377931,74.05,71463.1572,15.8,0.65839,9e-05,19.23831]
[1712566378324,74.05,71471.8416,15.8,0.65921,9e-05,19.22307]
[1712566383361,74.05,71469.9936,15.8,0.65903,9e-05,19.22646]
[1712566384367,74.05,71479.5738,15.8,0.65993,9e-05,19.20958]
[1712566389403,74.06,71476.1785,15.8,0.6596,9e-05,19.21576]
[1712566394437,74.06,71475.8482,15.8,0.65956,9e-05,19.21652]
[1712566399472,74.07,71468.0212,15.8,0.65882,9e-05,19.23047]
[1712566400479,74.07,71480.2562,15.8,0.65997,9e-05,19.20891]
[1712566402496,74.07,71468.3743,15.8,0.65884,9e-05,19.22999]
[1712566403502,74.07,71457.4827,15.8,0.65781,9e-05,19.24914]
[1712566407441,74.08,71466.6221,15.8,0.65866,9e-05,19.23338]
[1712566412563,74.08,71473.2603,15.8,0.65931,9e-05,19.21792]
[1712566416442,74.09,71482.8185,15.8,0.66021,9e-05,19.20115]
[1712566421628,74.09,71486.9864,15.8,0.66059,9e-05,19.19398]
[1712566424751,74.1,71491.4566,15.8,0.661,9e-05,19.18618]
[1712566424801,74.1,71491.4566,15.8,0.661,9e-05,19.18618]
[1712566424917,74.1,71491.4566,15.8,0.661,9e-05,19.18618]
[1712566425015,74.1,71491.4566,15.8,0.661,9e-05,19.18618]
[1712566426663,74.1,71506.6909,15.8,0.66243,9e-05,19.15895]
[1712566428364,74.1,71504.3701,15.8,0.66222,9e-05,19.16313]
[1712566428562,74.1,71507.3046,15.8,0.66249,9e-05,19.15786]
[1712566428626,74.1,71507.3046,15.8,0.66249,9e-05,19.15786]
[1712566429968,74.1,71507.3046,15.8,0.66249,9e-05,19.15786]
[1712566430693,74.1,71567.9476,15.8,0.66817,9e-05,19.04685]
[1712566431699,74.11,71678.284,15.8,0.67839,9e-05,18.83513]
[1712566433009,74.11,71683.0929,15.8,0.67882,9e-05,18.8259]
[1712566433369,74.11,71683.0929,15.8,0.67882,9e-05,18.8259]
[1712566433713,74.11,71659.8436,15.8,0.67667,9e-05,18.87186]
[1712566434441,74.11,71648.1043,15.8,0.67559,9e-05,18.89474]
[1712566435726,74.11,71683.0003,15.8,0.6788,9e-05,18.82622]
[1712566436736,74.12,71699.8519,15.8,0.68034,9e-05,18.79291]
[1712566437442,74.12,71741.5346,15.8,0.68414,9e-05,18.70906]
[1712566439755,74.13,71726.9403,15.8,0.6828,9e-05,18.73901]
[1712566440173,74.13,71726.9403,15.8,0.6828,9e-05,18.73901]
[1712566440696,74.13,71729.5532,15.8,0.68303,9e-05,18.73382]
[1712566442380,74.13,71723.1645,15.8,0.68244,9e-05,18.74683]
[1712566442777,74.14,71713.6251,15.8,0.68156,9e-05,18.7663]
[1712566444003,74.14,71713.6251,15.8,0.68156,9e-05,18.7663]
[1712566444789,74.14,71733.9477,15.8,0.68341,9e-05,18.72546]
[1712566445290,74.14,71733.9477,15.8,0.68341,9e-05,18.72546]
[1712566445490,74.14,71733.9477,15.8,0.68341,9e-05,18.72546]
[1712566445796,74.17,71749.2808,15.8,0.68476,9e-05,18.69556]
[1712566446804,74.17,71779.6329,15.8,0.68751,9e-05,18.63327]
[1712566447270,74.17,71779.6329,15.8,0.68751,9e-05,18.63327]
[1712566449442,74.18,71825.754,15.8,0.69166,9e-05,18.53693]
[1712566450833,74.19,71861.7541,15.8,0.69488,9e-05,18.46063]
[1712566451840,74.19,71876.5323,15.8,0.6962,9e-05,18.42885]
[1712566453853,74.19,71892.4843,15.8,0.69761,9e-05,18.39454]
[1712566454859,74.22,71911.724,15.8,0.69926,9e-05,18.3543]
[1712566455482,74.22,71911.724,15.8,0.69926,9e-05,18.3543]
[1712566455866,74.26,71935.8483,15.8,0.70133,9e-05,18.30301]
[1712566456874,74.26,72008.2333,15.8,0.70771,9e-05,18.14047]
[1712566457879,74.26,72059.0516,15.8,0.71213,9e-05,18.024]
[1712566458441,74.27,71960.2607,15.8,0.70347,9e-05,18.2494]
[1712566459894,74.27,71865.4838,15.8,0.69504,9e-05,18.45723]
[1712566460903,74.27,71924.3211,15.8,0.70027,9e-05,18.3295]
[1712566461441,74.27,71953.6975,15.8,0.70287,9e-05,18.26443]
[1712566462918,74.27,71943.2333,15.8,0.70195,9e-05,18.28774]
[1712566462950,74.27,71943.2333,15.8,0.70195,9e-05,18.28774]
[1712566463535,74.27,71943.2333,15.8,0.70195,9e-05,18.28774]
[1712566464442,74.33,71932.0883,15.8,0.70084,9e-05,18.31574]
[1712566465938,74.33,71956.2919,15.8,0.70297,9e-05,18.26235]
[1712566467441,74.4,71977.1763,15.8,0.70467,9e-05,18.21972]
[1712566468959,74.4,72021.4657,15.8,0.70855,9e-05,18.11957]
[1712566470400,74.4,72018.5998,15.8,0.70829,9e-05,18.12634]
[1712566470430,74.4,72018.5998,15.8,0.70829,9e-05,18.12634]
[1712566470441,74.4,72037.6128,15.8,0.70994,9e-05,18.08311]
[1712566470971,74.41,72055.4406,15.8,0.71148,9e-05,18.0424]
[1712566471976,74.41,72055.4406,15.8,0.71148,9e-05,18.0424]
[1712566472011,74.41,72055.4406,15.8,0.71151,9e-05,18.03831]
[1712566472739,74.41,72055.4406,15.8,0.71151,9e-05,18.03831]
[1712566473441,74.42,72072.336,15.8,0.71295,9e-05,18.0]
[1712566473707,74.42,72072.336,15.8,0.71295,9e-05,18.0]
[1712566473719,74.42,72072.336,15.8,0.71295,9e-05,18.0]
[1712566474755,74.42,72072.336,15.8,0.71295,9e-05,18.0]
[1712566474766,74.42,72072.336,15.8,0.71295,9e-05,18.0]
[1712566475180,74.43,72077.3976,15.8,0.71336,9e-05,17.98895]
[1712566475181,74.43,72077.3976,15.8,0.71336,9e-05,17.98895]
[1712566476015,74.44,72090.5816,15.8,0.71449,9e-05,17.95862]
[1712566476142,74.44,72090.5816,15.8,0.71449,9e-05,17.95862]
[1712566476170,74.44,72090.5816,15.8,0.71449,9e-05,17.95862]
[1712566477387,74.44,72090.5816,15.8,0.71449,9e-05,17.95862]
[1712566478601,74.44,72088.6632,15.8,0.71431,9e-05,17.96352]
[1712566479676,74.45,72081.674,15.8,0.71368,9e-05,17.98063]
[1712566479681,74.45,72081.674,15.8,0.71368,9e-05,17.98063]
[1712566480038,74.46,72064.8703,15.8,0.71221,9e-05,18.02]
[1712566480265,74.46,72064.8703,15.8,0.71221,9e-05,18.02]
[1712566480363,74.46,72064.8703,15.8,0.71221,9e-05,18.02]
[1712566480409,74.46,72064.8703,15.8,0.71221,9e-05,18.02]
[1712566480529,74.46,72064.8703,15.8,0.71221,9e-05,18.02]
[1712566481046,74.5,72045.8748,15.8,0.71046,9e-05,18.06677]
[1712566481310,74.5,72045.8748,15.8,0.71046,9e-05,18.06677]
[1712566481692,74.5,72045.8748,15.8,0.71046,9e-05,18.06677]
[1712566482490,74.51,72042.1237,15.8,0.71012,9e-05,18.07565]
[1712566482499,74.51,72042.1237,15.8,0.71012,9e-05,18.07565]
[1712566484065,74.61,72016.9447,15.8,0.7077,9e-05,18.13984]
[1712566484503,74.61,72016.9447,15.8,0.7077,9e-05,18.13984]
[1712566484603,74.61,72016.9447,15.8,0.7077,9e-05,18.13984]
[1712566485517,74.61,72017.8825,15.8,0.70777,9e-05,18.138]
[1712566486080,74.62,72035.2142,15.8,0.70927,9e-05,18.09885]
[1712566486354,74.62,72035.2142,15.8,0.70927,9e-05,18.09885]
[1712566487087,74.62,72046.5897,15.8,0.71025,9e-05,18.07313]
[1712566491099,74.67,72042.0429,15.8,0.70975,9e-05,18.08666]
[1712566491116,74.7,72024.8331,15.8,0.70818,9e-05,18.12789]
[1712566491434,74.7,72024.8331,15.8,0.70818,9e-05,18.12789]
[1712566492124,74.7,72051.4343,15.8,0.71048,9e-05,18.06744]
[1712566493131,74.71,72065.3312,15.8,0.71168,9e-05,18.03574]
[1712566493993,74.71,72065.3312,15.8,0.71168,9e-05,18.03574]
[1712566494137,74.71,72056.0118,15.8,0.71086,9e-05,18.05744]
[1712566494279,74.71,72056.0118,15.8,0.71086,9e-05,18.05744]
[1712566495143,74.74,72033.8613,15.8,0.70886,9e-05,18.11027]
[1712566496150,74.77,72016.8906,15.8,0.70733,9e-05,18.15045]
[1712566497771,74.8,72011.1584,15.8,0.70677,9e-05,18.16508]
[1712566499172,74.82,72048.9056,15.8,0.70999,9e-05,18.08119]
[1712566500180,74.83,72060.3829,15.8,0.71098,9e-05,18.05524]
[1712566501185,74.83,72045.4381,15.8,0.70967,9e-05,18.08961]
[1712566502663,74.83,72046.0266,15.8,0.70972,9e-05,18.08852]
[1712566502916,74.83,72046.0266,15.8,0.70972,9e-05,18.08852]
[1712566503441,74.84,72064.7802,15.8,0.71133,9e-05,18.04595]
[1712566504738,74.84,72065.6437,15.8,0.71139,9e-05,18.04426]
[1712566505199,74.84,72065.6437,15.8,0.71139,9e-05,18.04426]
[1712566505624,74.85,72063.0566,15.8,0.71116,9e-05,18.05048]
[1712566506222,74.85,72087.5788,15.8,0.71326,9e-05,17.99439]
[1712566507227,74.86,72101.0214,15.8,0.71441,9e-05,17.96353]
[1712566509243,74.87,72136.1147,15.8,0.71739,9e-05,17.88221]
[1712566510248,74.87,72119.5215,15.8,0.71596,9e-05,17.92138]
[1712566512264,74.93,72133.0464,15.8,0.71698,9e-05,17.89402]
[1712566513669,74.93,72133.0464,15.8,0.71698,9e-05,17.89402]
[1712566514277,74.93,72154.1694,15.8,0.71877,9e-05,17.84466]
[1712566516296,74.94,72170.4957,15.8,0.72015,8e-05,17.80617]
[1712566517298,74.94,72158.4619,15.8,0.71913,9e-05,17.8348]
[1712566518441,74.94,72174.197,15.8,0.72046,8e-05,17.7975]
[1712566519313,74.94,72193.763,15.8,0.72211,8e-05,17.75108]
[1712566520322,74.96,72203.9885,15.8,0.72294,8e-05,17.7279]
[1712566521022,74.96,72203.9885,15.8,0.72294,8e-05,17.7279]
[1712566521334,74.99,72236.6184,15.8,0.72562,8e-05,17.65138]
[1712566521488,74.99,72236.6184,15.8,0.72562,8e-05,17.65138]
[1712566522341,75.01,72250.4744,15.8,0.72673,8e-05,17.61935]
[1712566523352,75.01,72224.6194,15.8,0.72455,8e-05,17.68211]
[1712566523924,75.01,72224.6194,15.8,0.72455,8e-05,17.68211]
[1712566524359,75.01,72251.6044,15.8,0.72681,8e-05,17.61703]
[1712566524866,75.01,72251.6044,15.8,0.72681,8e-05,17.61703]
[1712566525366,75.02,72229.1274,15.8,0.72492,8e-05,17.67175]
[1712566527381,75.07,72248.0373,15.8,0.72637,8e-05,17.63007]
[1712566528389,75.07,72230.5391,15.8,0.7249,8e-05,17.67266]
[1712566529100,75.07,72230.5391,15.8,0.7249,8e-05,17.67266]
[1712566529396,75.07,72198.5926,15.8,0.7222,8e-05,17.74948]
[1712566530217,75.07,72198.5926,15.8,0.7222,8e-05,17.74948]
[1712566530226,75.07,72198.5926,15.8,0.7222,8e-05,17.74948]
[1712566530403,75.08,72220.0134,15.8,0.724,8e-05,17.69827]
[1712566531345,75.08,72220.0134,15.8,0.724,8e-05,17.69827]
[1712566531409,75.08,72231.9258,15.8,0.72503,8e-05,17.66555]
[1712566532320,75.08,72231.9258,15.8,0.72503,8e-05,17.66555]
[1712566533424,75.12,72206.8327,15.8,0.72281,8e-05,17.72928]
[1712566535104,75.12,72206.8327,15.8,0.72281,8e-05,17.72928]
[1712566535383,75.12,72206.8327,15.8,0.72281,8e-05,17.72928]
[1712566535437,75.13,72167.0304,15.8,0.71943,8e-05,17.82441]
[1712566535670,75.13,72167.0304,15.8,0.71943,8e-05,17.82441]
[1712566535816,75.13,72167.0304,15.8,0.71943,8e-05,17.82441]
[1712566536445,75.13,72135.5846,15.8,0.71675,9e-05,17.89836]
[1712566537453,75.14,72170.844,15.8,0.71974,8e-05,17.81572]
[1712566539441,75.14,72112.5147,15.8,0.71476,9e-05,17.95258]
[1712566540477,75.14,72097.0235,15.8,0.71343,9e-05,17.98858]
[1712566541481,75.15,72144.1611,15.8,0.71745,9e-05,17.87933]
[1712566542442,75.15,72214.1906,15.8,0.72337,8e-05,17.71354]
[1712566543498,75.15,72177.2254,15.8,0.72025,8e-05,17.80179]
[1712566544011,75.15,72177.2254,15.8,0.72025,8e-05,17.80179]
[1712566544950,75.15,72181.9659,15.8,0.72064,8e-05,17.79082]
[1712566545441,75.16,72196.7573,15.8,0.72188,8e-05,17.75598]
[1712566546516,75.16,72218.3002,15.8,0.72368,8e-05,17.70479]
[1712566547523,75.17,72186.0771,15.8,0.72096,8e-05,17.7819]
[1712566549182,75.17,72182.2585,15.8,0.72063,8e-05,17.79121]
[1712566549787,75.2,72184.3491,15.8,0.72072,8e-05,17.78882]
[1712566550544,75.21,72161.611,15.8,0.71879,8e-05,17.84268]
[1712566551441,75.21,72169.6605,15.8,0.71947,8e-05,17.82394]
[1712566552559,75.21,72186.5606,15.8,0.72089,8e-05,17.78426]
[1712566553567,75.22,72175.7653,15.8,0.71997,8e-05,17.81003]
[1712566554441,75.22,72162.5799,15.8,0.71884,8e-05,17.84129]
[1712566556587,75.23,72172.1068,15.8,0.71964,8e-05,17.81929]
[1712566556602,75.23,72172.1068,15.8,0.71964,8e-05,17.81929]
[1712566557441,75.23,72156.1461,15.8,0.71828,8e-05,17.85702]
[1712566558603,75.23,72142.2447,15.8,0.71709,9e-05,17.8897]
[1712566558642,75.23,72142.2447,15.8,0.71709,9e-05,17.8897]
[1712566559610,75.23,72151.0177,15.8,0.71783,8e-05,17.86936]
[1712566561622,75.24,72123.4606,15.8,0.71547,9e-05,17.93397]
[1712566562629,75.24,72131.3876,15.8,0.71615,9e-05,17.91569]
[1712566563441,75.24,72144.8944,15.8,0.71729,8e-05,17.88437]
[1712566564643,75.24,72134.3578,15.8,0.71639,9e-05,17.90913]
[1712566564964,75.24,72134.3578,15.8,0.71639,9e-05,17.90913]
[1712566565649,75.25,72121.9258,15.8,0.71532,9e-05,17.93818]
[1712566567663,75.25,72107.4903,15.8,0.71408,9e-05,17.97192]
[1712566572441,75.27,72088.7343,15.8,0.71243,9e-05,18.01612]
[1712566574719,75.27,72116.6707,15.8,0.71481,9e-05,17.95222]
[1712566576729,75.28,72099.7361,15.8,0.71335,9e-05,17.99163]
[1712566580078,75.29,72098.9,15.8,0.71326,9e-05,17.9941]
[1712566580755,75.29,72089.8806,15.8,0.71248,9e-05,18.015]
[1712566582988,75.3,72086.6737,15.8,0.71219,9e-05,18.0229]
[1712566584442,75.31,72069.7326,15.8,0.71072,9e-05,18.062]
[1712566586003,75.31,72064.7521,15.8,0.71028,9e-05,18.07353]
[1712566586069,75.31,72064.7521,15.8,0.71028,9e-05,18.07353]
[1712566586120,75.31,72064.7521,15.8,0.71028,9e-05,18.07353]
[1712566587443,75.32,72075.7901,15.8,0.71121,9e-05,18.04892]
[1712566588556,75.32,72075.7901,15.8,0.71121,9e-05,18.04892]
[1712566588811,75.32,72091.0204,15.8,0.71251,9e-05,18.01439]
[1712566589819,75.32,72112.9466,15.8,0.71438,9e-05,17.96415]
[1712566591238,75.32,72106.4719,15.8,0.71383,9e-05,17.97917]
[1712566591834,75.33,72096.0574,15.8,0.71296,9e-05,17.99913]
[1712566592823,75.33,72096.0574,15.8,0.71296,9e-05,17.99913]
[1712566594477,75.33,72088.9901,15.8,0.71234,9e-05,18.01575]
[1712566594610,75.33,72088.9901,15.8,0.71234,9e-05,18.01575]
[1712566594611,75.33,72088.9901,15.8,0.71234,9e-05,18.01575]
[1712566594834,75.33,72088.9901,15.8,0.71234,9e-05,18.01575]
[1712566594859,75.34,72068.2144,15.8,0.71055,9e-05,18.0633]
[1712566594942,75.34,72068.2144,15.8,0.71055,9e-05,18.0633]
[1712566596441,75.34,72077.8817,15.8,0.71136,9e-05,18.04182]
[1712566597269,75.34,72077.8817,15.8,0.71136,9e-05,18.04182]
[1712566598813,75.35,72071.2853,15.8,0.71079,9e-05,18.05705]
[1712566601903,75.36,72057.2896,15.8,0.70955,9e-05,18.08972]
[1712566602441,75.37,72039.3247,15.8,0.708,9e-05,18.1304]
[1712566603188,75.37,72039.3247,15.8,0.708,9e-05,18.1304]
[1712566603918,75.37,72027.5054,15.8,0.70697,9e-05,18.15709]
[1712566604923,75.37,72013.5752,15.8,0.70575,9e-05,18.18832]
[1712566605441,75.37,71987.9638,15.8,0.70353,9e-05,18.24503]
[1712566606938,75.38,72005.0247,15.8,0.70501,9e-05,18.20747]
[1712566607944,75.38,72032.6021,15.8,0.70739,9e-05,18.14624]
[1712566608441,75.38,72047.6762,15.8,0.70868,9e-05,18.11268]
[1712566609961,75.38,72027.4237,15.8,0.70692,9e-05,18.15827]
[1712566610966,75.39,72010.2552,15.8,0.70543,9e-05,18.19666]
[1712566611442,75.39,71995.4857,15.8,0.70414,9e-05,18.22946]
[1712566613987,75.4,72008.5722,15.8,0.70527,9e-05,18.20086]
[1712566615931,75.4,72008.4617,15.8,0.70525,9e-05,18.20129]
[1712566616000,75.4,71993.3175,15.8,0.70393,9e-05,18.23488]
[1712566619024,75.41,71979.4424,15.8,0.70271,9e-05,18.26571]
[1712566620442,75.41,71995.9854,15.8,0.70414,9e-05,18.22959]
[1712566622045,75.41,72020.2149,15.8,0.70624,9e-05,18.17612]
[1712566623031,75.41,72020.2149,15.8,0.70624,9e-05,18.17612]
[1712566623053,75.42,72029.4657,15.8,0.70703,9e-05,18.15571]
[1712566623055,75.42,72029.4657,15.8,0.70703,9e-05,18.15571]
[1712566624556,75.42,72033.8602,15.8,0.70741,9e-05,18.14603]
[1712566625067,75.42,72051.6803,15.8,0.70894,9e-05,18.10624]
[1712566625562,75.42,72051.6803,15.8,0.70894,9e-05,18.10624]
[1712566625861,75.42,72051.6803,15.8,0.70894,9e-05,18.10624]
[1712566626074,75.42,72072.3437,15.8,0.7107,9e-05,18.05977]
[1712566626441,75.43,72064.7176,15.8,0.71004,9e-05,18.07724]
[1712566628088,75.43,72051.0261,15.8,0.70886,9e-05,18.10828]
[1712566628671,75.43,72051.0261,15.8,0.70886,9e-05,18.10828]
[1712566628739,75.43,72051.0261,15.8,0.70886,9e-05,18.10828]
[1712566630974,75.43,72053.5338,15.8,0.70906,9e-05,18.10299]
[1712566632115,75.44,72066.5808,15.8,0.71017,9e-05,18.07397]
[1712566632441,75.45,72058.8173,15.8,0.70949,9e-05,18.09178]
[1712566633830,75.45,72058.8173,15.8,0.70949,9e-05,18.09178]
[1712566633986,75.45,72058.8173,15.8,0.70949,9e-05,18.09178]
[1712566634132,75.45,72045.9499,15.8,0.70838,9e-05,18.12102]
[1712566634414,75.45,72045.9499,15.8,0.70838,9e-05,18.12102]
[1712566634682,75.45,72045.9499,15.8,0.70838,9e-05,18.12102]
[1712566635441,75.45,72054.735,15.8,0.70913,9e-05,18.10146]
[1712566638441,75.46,72063.0726,15.8,0.70983,9e-05,18.083]
[1712566640179,75.46,72074.8581,15.8,0.71084,9e-05,18.05645]
[1712566640265,75.46,72074.8581,15.8,0.71084,9e-05,18.05645]
[1712566641182,75.46,72088.5202,15.8,0.71201,9e-05,18.0255]
[1712566641441,75.46,72111.7489,15.8,0.71399,9e-05,17.97252]
[1712566641501,75.46,72111.7489,15.8,0.71399,9e-05,17.97252]
[1712566642038,75.46,72111.7489,15.8,0.71399,9e-05,17.97252]
[1712566643197,75.46,72125.2695,15.8,0.71513,9e-05,17.94146]
[1712566644204,75.47,72136.5218,15.8,0.71608,8e-05,17.91585]
[1712566644383,75.47,72136.5218,15.8,0.71608,8e-05,17.91585]
[1712566645052,75.47,72136.5218,15.8,0.71608,8e-05,17.91585]
[1712566645067,75.47,72136.5218,15.8,0.71608,8e-05,17.91585]
[1712566645210,75.47,72150.5786,15.8,0.71726,8e-05,17.88348]
[1712566645715,75.47,72150.5786,15.8,0.71726,8e-05,17.88348]
[1712566647416,75.48,72152.3012,15.8,0.7174,8e-05,17.87959]
[1712566652339,75.49,72151.657,15.8,0.71734,8e-05,17.87804]
[1712566652534,75.49,72151.657,15.8,0.71734,8e-05,17.87804]
[1712566653268,75.5,72137.7822,15.8,0.71615,8e-05,17.91071]
[1712566656288,75.51,72148.219,15.8,0.71702,8e-05,17.88714]
[1712566658646,75.51,72149.4568,15.8,0.71711,8e-05,17.88465]
[1712566660648,75.51,72152.0732,15.8,0.71733,8e-05,17.87869]
[1712566661324,75.52,72175.5108,15.8,0.7193,8e-05,17.82412]
[1712566662341,75.52,72199.235,15.8,0.7213,8e-05,17.76844]
[1712566663338,75.52,72213.4867,15.8,0.72248,8e-05,17.73496]
[1712566663833,75.52,72213.4867,15.8,0.72248,8e-05,17.73496]
[1712566663907,75.52,72213.4867,15.8,0.72248,8e-05,17.73496]
[1712566664343,75.53,72201.57,15.8,0.72148,8e-05,17.76338]
[1712566664767,75.53,72201.57,15.8,0.72148,8e-05,17.76338]
[1712566665487,75.53,72201.57,15.8,0.72148,8e-05,17.76338]
[1712566665845,75.53,72201.57,15.8,0.72148,8e-05,17.76338]
[1712566667365,75.53,72182.7587,15.8,0.71987,8e-05,17.80834]
[1712566668723,75.54,72184.7017,15.8,0.72003,8e-05,17.80397]
[1712566671393,75.54,72167.3292,15.8,0.71855,8e-05,17.84521]
[1712566673923,75.55,72165.9541,15.8,0.71842,8e-05,17.84873]
[1712566675035,75.55,72163.4676,15.8,0.7182,8e-05,17.85481]
[1712566675422,75.55,72139.0444,15.8,0.71613,8e-05,17.91166]
[1712566676427,75.56,72175.7488,15.8,0.71923,8e-05,17.82635]
[1712566677435,75.56,72184.2854,15.8,0.71994,8e-05,17.80652]
[1712566677478,75.56,72184.2854,15.8,0.71994,8e-05,17.80652]
[1712566680542,75.57,72183.2326,15.8,0.71984,8e-05,17.80958]
[1712566680636,75.57,72183.2326,15.8,0.71984,8e-05,17.80958]
[1712566682470,75.57,72197.3659,15.8,0.72101,8e-05,17.77675]
[1712566684484,75.58,72216.33,15.8,0.72259,8e-05,17.73227]
[1712566685491,75.58,72197.4659,15.8,0.72101,8e-05,17.77699]
[1712566685621,75.58,72197.4659,15.8,0.72101,8e-05,17.77699]
[1712566687507,75.58,72213.5059,15.8,0.72234,8e-05,17.73931]
[1712566689441,75.59,72230.7848,15.8,0.72378,8e-05,17.69855]
[1712566690190,75.59,72230.7848,15.8,0.72378,8e-05,17.69855]
[1712566691543,75.59,72214.7649,15.8,0.72244,8e-05,17.73677]
[1712566692441,75.59,72187.5935,15.8,0.72015,8e-05,17.80113]
[1712566693554,75.6,72107.4674,15.8,0.71335,9e-05,17.9873]
[1712566694331,75.6,72107.4674,15.8,0.71335,9e-05,17.9873]
[1712566696782,75.6,72105.2199,15.8,0.71314,9e-05,17.99287]
[1712566696795,75.6,72105.2199,15.8,0.71314,9e-05,17.99287]
[1712566697428,75.6,72105.2199,15.8,0.71314,9e-05,17.99287]
[1712566697584,75.6,72091.7518,15.8,0.71199,9e-05,18.02369]
[1712566699599,75.61,72107.6369,15.8,0.71333,9e-05,17.9877]
[1712566700142,75.61,72107.6369,15.8,0.71333,9e-05,17.9877]
[1712566700605,75.61,72093.8881,15.8,0.71216,9e-05,18.01918]
[1712566701024,75.61,72093.8881,15.8,0.71216,9e-05,18.01918]
[1712566701301,75.61,72093.8881,15.8,0.71216,9e-05,18.01918]
[1712566701441,75.61,72076.0534,15.8,0.71063,9e-05,18.05971]
[1712566703624,75.62,72064.5596,15.8,0.70963,9e-05,18.08601]
[1712566705639,75.62,72052.3525,15.8,0.70857,9e-05,18.11373]
[1712566706454,75.62,72052.3525,15.8,0.70857,9e-05,18.11373]
[1712566706458,75.62,72052.3525,15.8,0.70857,9e-05,18.11373]
[1712566707441,75.63,72022.6201,15.8,0.706,9e-05,18.1802]
[1712566710675,75.63,72031.3957,15.8,0.70675,9e-05,18.16098]
[1712566711011,75.63,72031.3957,15.8,0.70675,9e-05,18.16098]
[1712566711024,75.63,72031.3957,15.8,0.70675,9e-05,18.16098]
[1712566711682,75.63,72059.2336,15.8,0.70917,9e-05,18.09487]
[1712566712688,75.63,72067.3871,15.8,0.70987,9e-05,18.07671]
[1712566713441,75.64,72081.3204,15.8,0.71105,9e-05,18.04535]
[1712566715708,75.64,72076.2709,15.8,0.71062,9e-05,18.05687]
[1712566715710,75.64,72094.9408,15.8,0.71221,9e-05,18.01468]
[1712566718729,75.65,72115.3937,15.8,0.71394,9e-05,17.96846]
[1712566720625,75.65,72111.3632,15.8,0.71359,9e-05,17.97784]
[1712566720743,75.65,72095.5247,15.8,0.71223,9e-05,18.01421]
[1712566721040,75.65,72095.5247,15.8,0.71223,9e-05,18.01421]
[1712566721059,75.65,72095.5247,15.8,0.71223,9e-05,18.01421]
[1712566722441,75.66,72074.2681,15.8,0.71041,9e-05,18.06258]
[1712566722927,75.66,72074.2681,15.8,0.71041,9e-05,18.06258]
[1712566723774,75.66,72111.0679,15.8,0.71354,9e-05,17.97924]
[1712566724222,75.66,72111.0679,15.8,0.71354,9e-05,17.97924]
[1712566724709,75.66,72111.0679,15.8,0.71354,9e-05,17.97924]
[1712566724773,75.66,72123.2139,15.8,0.71457,8e-05,17.95157]
[1712566725441,75.66,72110.3464,15.8,0.71347,9e-05,17.98121]
[1712566726790,75.67,72099.5408,15.8,0.71254,9e-05,18.00612]
[1712566726820,75.67,72099.5408,15.8,0.71254,9e-05,18.00612]
[1712566727411,75.67,72099.5408,15.8,0.71254,9e-05,18.00612]
[1712566727427,75.67,72099.5408,15.8,0.71254,9e-05,18.00612]
[1712566727429,75.67,72099.5408,15.8,0.71254,9e-05,18.00612]
[1712566727795,75.67,72069.3972,15.8,0.70996,9e-05,18.07458]
[1712566729384,75.67,72066.1315,15.8,0.70967,9e-05,18.08212]
[1712566729684,75.67,72066.1315,15.8,0.70967,9e-05,18.08212]
[1712566730097,75.68,72065.4205,15.8,0.7096,9e-05,18.08389]
[1712566731441,75.68,72047.8559,15.8,0.70808,9e-05,18.12355]
[1712566732106,75.68,72047.8559,15.8,0.70808,9e-05,18.12355]
[1712566734114,75.69,72048.1177,15.8,0.70809,9e-05,18.12337]
[1712566736212,75.69,72050.4847,15.8,0.70828,9e-05,18.11842]
[1712566736329,75.69,72050.4847,15.8,0.70828,9e-05,18.11842]
[1712566736500,75.69,72050.4847,15.8,0.70828,9e-05,18.11842]
[1712566737432,75.69,72048.5307,15.8,0.70811,9e-05,18.12292]
[1712566737441,75.7,72068.2214,15.8,0.7098,9e-05,18.07885]
[1712566741892,75.7,72077.3235,15.8,0.71056,9e-05,18.05889]
[1712566742937,75.71,72081.2035,15.8,0.71089,9e-05,18.05024]
[1712566743242,75.71,72081.2035,15.8,0.71089,9e-05,18.05024]
[1712566743524,75.71,72081.2035,15.8,0.71089,9e-05,18.05024]
[1712566743906,75.71,72103.1628,15.8,0.71276,9e-05,18.00055]
[1712566744914,75.71,72138.3959,15.8,0.71575,8e-05,17.91999]
[1712566746441,75.71,72155.9119,15.8,0.71722,8e-05,17.87975]
[1712566747935,75.72,72164.384,15.8,0.71793,8e-05,17.8602]
[1712566749442,75.72,72155.2076,15.8,0.71714,8e-05,17.88186]
[1712566750951,75.72,72155.2076,15.8,0.71714,8e-05,17.88186]
[1712566750956,75.72,72140.23,15.8,0.71587,8e-05,17.91668]
[1712566751687,75.72,72140.23,15.8,0.71587,8e-05,17.91668]
[1712566751963,75.73,72128.8973,15.8,0.7149,8e-05,17.94296]
[1712566752145,75.73,72128.8973,15.8,0.7149,8e-05,17.94296]
[1712566752441,75.73,72119.805,15.8,0.71413,8e-05,17.96395]
[1712566754983,75.73,72145.7895,15.8,0.71632,8e-05,17.90454]
[1712566756997,75.74,72159.9974,15.8,0.7175,8e-05,17.8721]
[1712566757764,75.74,72159.9974,15.8,0.7175,8e-05,17.8721]
[1712566758441,75.75,72131.0002,15.8,0.71504,8e-05,17.93945]
[1712566760019,75.75,72115.0719,15.8,0.71368,9e-05,17.9761]
[1712566764049,75.76,72126.8056,15.8,0.71466,8e-05,17.9498]
[1712566767069,75.76,72111.7815,15.8,0.71337,9e-05,17.98464]
[1712566772104,75.77,72121.7441,15.8,0.71422,8e-05,17.95842]
[1712566773442,75.78,72110.7901,15.8,0.71328,9e-05,17.98374]
[1712566775125,75.78,72119.2426,15.8,0.714,8e-05,17.96452]
[1712566776132,75.78,72143.9286,15.8,0.71608,8e-05,17.90796]
[1712566776441,75.78,72152.536,15.8,0.71681,8e-05,17.88825]
[1712566778696,75.78,72153.3705,15.8,0.71687,8e-05,17.88649]
[1712566779154,75.79,72138.0152,15.8,0.71557,8e-05,17.92208]
[1712566779441,75.79,72128.8392,15.8,0.71478,8e-05,17.94334]
[1712566781169,75.79,72110.0289,15.8,0.71318,9e-05,17.98648]
[1712566785196,75.8,72098.1343,15.8,0.71215,9e-05,18.0141]
[1712566785441,75.8,72080.0043,15.8,0.7106,9e-05,18.05524]
[1712566788441,75.81,72090.0066,15.8,0.71144,9e-05,18.0329]
[1712566793253,75.82,72077.9288,15.8,0.71039,9e-05,18.06079]
[1712566797283,75.82,72096.1599,15.8,0.71193,9e-05,18.02009]
[1712566799624,75.83,72095.3978,15.8,0.71186,9e-05,18.02204]
[1712566800306,75.83,72083.6226,15.8,0.71085,9e-05,18.04876]
[1712566803328,75.84,72108.4453,15.8,0.71293,9e-05,17.99353]
[1712566806441,75.85,72126.8855,15.8,0.71448,8e-05,17.95191]
[1712566807354,75.85,72110.8722,15.8,0.71312,9e-05,17.98859]
[1712566811381,75.86,72121.9102,15.8,0.71404,8e-05,17.96392]
[1712566816416,75.87,72116.3615,15.8,0.71355,8e-05,17.97717]
[1712566820444,75.87,72137.9841,15.8,0.71536,8e-05,17.92822]
[1712566825480,75.88,72141.8098,15.8,0.71567,8e-05,17.91996]
[1712566826492,75.89,72127.5224,15.8,0.71445,8e-05,17.95304]
[1712566831522,75.9,72123.5646,15.8,0.71412,8e-05,17.95872]
[1712566833441,75.9,72141.2992,15.8,0.71561,8e-05,17.91836]
[1712566838571,75.91,72143.7303,15.8,0.71579,8e-05,17.91347]
[1712566843606,75.92,72132.7887,15.8,0.71485,8e-05,17.93913]
[1712566848643,75.93,72129.2133,15.8,0.71453,8e-05,17.94777]
[1712566851441,75.93,72140.1803,15.8,0.71545,8e-05,17.92305]
[1712566852671,75.93,72129.6669,15.8,0.71455,8e-05,17.9473]
[1712566853677,75.94,72112.5075,15.8,0.71309,8e-05,17.98659]
[1712566854684,75.94,72079.1693,15.8,0.71025,9e-05,18.06197]
[1712566856707,75.94,72063.6208,15.8,0.70891,9e-05,18.09708]
[1712566858190,75.94,72068.2457,15.8,0.7093,9e-05,18.08688]
[1712566861738,75.95,72084.0068,15.8,0.71064,9e-05,18.05176]
[1712566862298,75.95,72084.0068,15.8,0.71064,9e-05,18.05176]
[1712566865767,75.95,72111.2606,15.8,0.71295,8e-05,17.99051]
[1712566866441,75.96,72124.6544,15.8,0.71408,8e-05,17.96017]
[1712566869441,75.96,72132.5855,15.8,0.71474,8e-05,17.94252]
[1712566871806,75.97,72152.5858,15.8,0.71642,8e-05,17.89687]
[1712566873754,75.97,72148.8421,15.8,0.7161,8e-05,17.90561]
[1712566873822,75.97,72157.3317,15.8,0.71681,8e-05,17.88614]
[1712566874830,75.97,72166.2825,15.8,0.71756,8e-05,17.86557]
[1712566877851,75.98,72146.4376,15.8,0.71587,8e-05,17.91173]
[1712566879863,75.98,72155.4772,15.8,0.71663,8e-05,17.89107]
[1712566881441,75.98,72164.9971,15.8,0.71743,8e-05,17.86928]
[1712566885905,75.99,72173.8411,15.8,0.71816,8e-05,17.84928]
[1712566886911,75.99,72187.0042,15.8,0.71926,8e-05,17.81885]
[1712566887441,75.99,72196.2985,15.8,0.72003,8e-05,17.79733]
[1712566889445,75.99,72198.0139,15.8,0.72017,8e-05,17.79346]
[1712566894968,76.0,72205.7905,15.8,0.72084,8e-05,17.77157]
[1712566900011,76.01,72208.8857,15.8,0.72108,8e-05,17.76492]
[1712566901924,76.01,72215.3248,15.8,0.72161,8e-05,17.74989]
[1712566904031,76.01,72223.7545,15.8,0.72231,8e-05,17.73036]
[1712566908870,76.02,72222.9031,15.8,0.72222,8e-05,17.73286]
[1712566908879,76.02,72222.9031,15.8,0.72222,8e-05,17.73286]
[1712566910779,76.02,72225.2825,15.8,0.72241,8e-05,17.72748]
[1712566911963,76.03,72226.2327,15.8,0.72248,8e-05,17.72549]
[1712566917123,76.04,72229.8557,15.8,0.72277,8e-05,17.71756]
[1712566922158,76.04,72229.2997,15.8,0.7227,8e-05,17.71951]
[1712566926441,76.05,72220.5724,15.8,0.72195,8e-05,17.74063]
[1712566929206,76.05,72211.9426,15.8,0.72123,8e-05,17.76106]
[1712566934240,76.06,72201.1385,15.8,0.72031,8e-05,17.78668]
[1712566937265,76.07,72171.0741,15.8,0.71778,8e-05,17.85704]
[1712566939666,76.07,72166.1871,15.8,0.71735,8e-05,17.86867]
[1712566939738,76.07,72166.1871,15.8,0.71735,8e-05,17.86867]
[1712566941292,76.08,72145.6266,15.8,0.71561,8e-05,17.91632]
[1712566943092,76.08,72145.7529,15.8,0.71562,8e-05,17.91621]
[1712566944313,76.08,72162.512,15.8,0.71701,8e-05,17.8781]
[1712566947334,76.09,72190.2797,15.8,0.71933,8e-05,17.81414]
[1712566950356,76.1,72205.654,15.8,0.72061,8e-05,17.77877]
[1712566955391,76.11,72203.5345,15.8,0.72043,8e-05,17.78044]
[1712566957405,76.11,72212.1589,15.8,0.72114,8e-05,17.76061]
[1712566959419,76.12,72202.8638,15.8,0.72036,8e-05,17.78265]
[1712566961432,76.12,72220.9074,15.8,0.72186,8e-05,17.74055]
[1712566962775,76.12,72220.4584,15.8,0.72182,8e-05,17.74169]
[1712566965441,76.12,72195.2256,15.8,0.7197,8e-05,17.80111]
[1712566970495,76.14,72190.321,15.8,0.71926,8e-05,17.81327]
[1712566974523,76.14,72182.681,15.8,0.7186,8e-05,17.83168]
[1712566975531,76.15,72191.453,15.8,0.71933,8e-05,17.81147]
[1712566976539,76.15,72209.3011,15.8,0.72081,8e-05,17.77006]
[1712566977436,76.15,72209.3011,15.8,0.72081,8e-05,17.77006]
[1712566979557,76.15,72218.573,15.8,0.72158,8e-05,17.74867]
[1712566982579,76.16,72208.1434,15.8,0.7207,8e-05,17.77343]
[1712566982794,76.16,72208.1434,15.8,0.7207,8e-05,17.77343]
[1712566982945,76.16,72208.1434,15.8,0.7207,8e-05,17.77343]
[1712566983586,76.16,72187.481,15.8,0.71896,8e-05,17.82167]
[1712566985602,76.16,72200.7991,15.8,0.72008,8e-05,17.79073]
[1712566986607,76.16,72214.5722,15.8,0.72123,8e-05,17.75863]
[1712566989397,76.16,72210.7213,15.8,0.7209,8e-05,17.76776]
[1712566990635,76.17,72219.0748,15.8,0.72159,8e-05,17.74834]
[1712566990725,76.17,72219.0748,15.8,0.72159,8e-05,17.74834]
[1712566990726,76.17,72219.0748,15.8,0.72159,8e-05,17.74834]
[1712566992208,76.17,72219.2992,15.8,0.72161,8e-05,17.74789]
[1712566997685,76.17,72232.0132,15.8,0.72265,8e-05,17.71853]
[1712566998820,76.18,72236.7105,15.8,0.72304,8e-05,17.70759]
[1712567000843,76.18,72232.9811,15.8,0.72272,8e-05,17.71659]
[1712567004514,76.18,72226.172,15.8,0.72214,8e-05,17.73292]
[1712567004735,76.18,72235.0314,15.8,0.72288,8e-05,17.71221]
[1712567005740,76.19,72224.3108,15.8,0.72198,8e-05,17.73751]
[1712567006750,76.19,72210.6813,15.8,0.72084,8e-05,17.7696]
[1712567007756,76.19,72195.119,15.8,0.71954,8e-05,17.80601]
[1712567009876,76.19,72193.9405,15.8,0.71943,8e-05,17.80902]
[1712567011043,76.2,72193.5962,15.8,0.71939,8e-05,17.80995]
[1712567012790,76.2,72216.4292,15.8,0.72133,8e-05,17.75268]
[1712567016817,76.2,72229.9311,15.8,0.72244,8e-05,17.72134]
[1712567021851,76.21,72232.2846,15.8,0.72262,8e-05,17.71632]
[1712567026894,76.22,72238.0739,15.8,0.72309,8e-05,17.70324]
[1712567031928,76.22,72240.9331,15.8,0.72331,8e-05,17.6971]
[1712567033204,76.23,72235.0475,15.8,0.72281,8e-05,17.71108]
[1712567033943,76.23,72225.9262,15.8,0.72205,8e-05,17.73273]
[1712567034323,76.23,72225.9262,15.8,0.72205,8e-05,17.73273]
[1712567034325,76.23,72225.9262,15.8,0.72205,8e-05,17.73273]
[1712567034948,76.23,72207.8487,15.8,0.72054,8e-05,17.77519]
[1712567038807,76.24,72201.4789,15.8,0.71999,8e-05,17.7905]
[1712567038858,76.24,72201.4789,15.8,0.71999,8e-05,17.7905]
[1712567038975,76.24,72192.0189,15.8,0.71919,8e-05,17.81262]
[1712567041999,76.25,72182.3367,15.8,0.71837,8e-05,17.8355]
[1712567043005,76.25,72163.8255,15.8,0.71681,8e-05,17.87823]
[1712567044564,76.25,72166.4305,15.8,0.71703,8e-05,17.87232]
[1712567045017,76.25,72188.5804,15.8,0.71888,8e-05,17.82132]
[1712567046025,76.25,72211.7935,15.8,0.72082,8e-05,17.7674]
[1712567048038,76.25,72221.9221,15.8,0.72166,8e-05,17.74385]
[1712567050053,76.25,72210.7772,15.8,0.72073,8e-05,17.77002]
[1712567051061,76.26,72200.7865,15.8,0.71989,8e-05,17.79345]
[1712567052068,76.26,72192.5617,15.8,0.71919,8e-05,17.81268]
[1712567054081,76.26,72183.7798,15.8,0.71845,8e-05,17.83325]
[1712567056841,76.26,72177.851,15.8,0.71795,8e-05,17.84713]
[1712567057103,76.27,72166.8698,15.8,0.71703,8e-05,17.8725]
[1712567062138,76.27,72158.0798,15.8,0.71627,8e-05,17.89319]
[1712567065158,76.28,72167.8251,15.8,0.71707,8e-05,17.87122]
[1712567069186,76.29,72158.9302,15.8,0.71631,8e-05,17.89218]
[1712567071200,76.29,72146.1882,15.8,0.71526,8e-05,17.91744]
[1712567071226,76.29,72146.1882,15.8,0.71526,8e-05,17.91744]
[1712567071290,76.29,72146.1882,15.8,0.71526,8e-05,17.91744]
[1712567073214,76.29,72134.864,15.8,0.7143,8e-05,17.94338]
[1712567073449,76.29,72134.864,15.8,0.7143,8e-05,17.94338]
[1712567073739,76.29,72134.864,15.8,0.7143,8e-05,17.94338]
[1712567074221,76.29,72119.0925,15.8,0.71296,8e-05,17.97923]
[1712567075455,76.29,72114.1713,15.8,0.71254,8e-05,17.99043]
[1712567078251,76.3,72099.7378,15.8,0.71131,8e-05,18.02323]
[1712567082279,76.31,72090.385,15.8,0.7105,8e-05,18.04463]
[1712567087315,76.32,72086.596,15.8,0.71016,9e-05,18.05369]
[1712567090335,76.32,72076.6932,15.8,0.70931,9e-05,18.07606]
[1712567095372,76.33,72069.6107,15.8,0.70869,9e-05,18.09221]
[1712567100405,76.33,72070.6891,15.8,0.70877,9e-05,18.09021]
[1712567101132,76.33,72070.6891,15.8,0.70877,9e-05,18.09021]
[1712567101169,76.33,72070.6891,15.8,0.70877,9e-05,18.09021]
[1712567101414,76.33,72050.2997,15.8,0.70703,9e-05,18.13535]
[1712567102422,76.33,72021.7609,15.8,0.70458,9e-05,18.19787]
[1712567102882,76.33,72021.7609,15.8,0.70458,9e-05,18.19787]
[1712567102887,76.33,72021.7609,15.8,0.70458,9e-05,18.19787]
[1712567103155,76.33,72021.7609,15.8,0.70458,9e-05,18.19787]
[1712567105904,76.33,72015.5772,15.8,0.70405,9e-05,18.21139]
[1712567105921,76.33,72015.5772,15.8,0.70405,9e-05,18.21139]
[1712567106736,76.33,72008.6765,15.8,0.70346,9e-05,18.2264]
[1712567107549,76.33,72004.656,15.8,0.70311,9e-05,18.23514]
[1712567108462,76.34,71991.4422,15.8,0.70197,9e-05,18.26374]
[1712567108514,76.34,71991.4422,15.8,0.70197,9e-05,18.26374]
[1712567108547,76.34,71991.4422,15.8,0.70197,9e-05,18.26374]
[1712567109433,76.34,71991.4422,15.8,0.70197,9e-05,18.26374]
[1712567109441,76.34,71972.2191,15.8,0.70031,9e-05,18.30501]
[1712567109831,76.34,71972.2191,15.8,0.70031,9e-05,18.30501]
[1712567109854,76.34,71972.2191,15.8,0.70031,9e-05,18.30501]
[1712567110343,76.34,71972.2191,15.8,0.70031,9e-05,18.30501]
[1712567110570,76.34,71967.194,15.8,0.69987,9e-05,18.31575]
[1712567110583,76.34,71967.194,15.8,0.69987,9e-05,18.31575]
[1712567110765,76.34,71967.194,15.8,0.69987,9e-05,18.31575]
[1712567111485,76.34,71955.1507,15.8,0.69883,9e-05,18.34137]
[1712567111538,76.34,71955.1507,15.8,0.69883,9e-05,18.34137]
[1712567111627,76.34,71955.1507,15.8,0.69883,9e-05,18.34137]
[1712567112658,76.34,71948.5352,15.8,0.69826,9e-05,18.35542]
[1712567112966,76.34,71948.5352,15.8,0.69826,9e-05,18.35542]
[1712567112982,76.34,71948.5352,15.8,0.69826,9e-05,18.35542]
[1712567113498,76.34,71937.0071,15.8,0.69726,9e-05,18.37977]
[1712567114504,76.34,71917.9878,15.8,0.6956,9e-05,18.41971]
[1712567117526,76.34,71927.3574,15.8,0.69642,9e-05,18.40001]
[1712567120545,76.33,71916.6223,15.8,0.69549,9e-05,18.42239]
[1712567121441,76.34,71902.623,15.8,0.69427,9e-05,18.45158]
[1712567122562,76.34,71888.347,15.8,0.69302,9e-05,18.48115]
[1712567124202,76.34,71889.9045,15.8,0.69315,9e-05,18.47793]
[1712567124833,76.34,71888.4472,15.8,0.69303,9e-05,18.48094]
[1712567124966,76.34,71888.4472,15.8,0.69303,9e-05,18.48094]
[1712567126589,76.34,71856.4596,15.8,0.69022,9e-05,18.54664]
[1712567127054,76.34,71856.4596,15.8,0.69022,9e-05,18.54664]
[1712567127071,76.34,71856.4596,15.8,0.69022,9e-05,18.54664]
[1712567129139,76.34,71859.5075,15.8,0.69048,9e-05,18.54052]
[1712567134645,76.35,71851.0401,15.8,0.68974,9e-05,18.55447]
[1712567138470,76.36,71851.8133,15.8,0.6898,9e-05,18.55304]
[1712567138604,76.36,71851.8133,15.8,0.6898,9e-05,18.55304]
[1712567138974,76.36,71851.8133,15.8,0.6898,9e-05,18.55304]
[1712567139377,76.36,71851.8133,15.8,0.6898,9e-05,18.55304]
[1712567139441,76.36,71865.2259,15.8,0.69098,9e-05,18.52572]
[1712567140515,76.36,71865.2259,15.8,0.69098,9e-05,18.52572]
[1712567140689,76.36,71888.0508,15.8,0.69298,9e-05,18.47886]
[1712567140740,76.36,71888.0508,15.8,0.69298,9e-05,18.47886]
[1712567141063,76.36,71888.0508,15.8,0.69298,9e-05,18.47886]
[1712567141071,76.36,71888.0508,15.8,0.69298,9e-05,18.47886]
[1712567141696,76.34,71898.4314,15.8,0.69391,9e-05,18.45661]
[1712567142442,76.34,71928.1458,15.8,0.6965,9e-05,18.3946]
[1712567143396,76.34,71928.1458,15.8,0.6965,9e-05,18.3946]
[1712567143408,76.34,71928.1458,15.8,0.6965,9e-05,18.3946]
[1712567143413,76.34,71928.1458,15.8,0.6965,9e-05,18.3946]
[1712567143447,76.34,71928.1458,15.8,0.6965,9e-05,18.3946]
[1712567143708,76.34,71938.4818,15.8,0.6974,9e-05,18.37286]
[1712567144714,76.34,71975.3653,15.8,0.7006,9e-05,18.29457]
[1712567145065,76.34,71975.3653,15.8,0.7006,9e-05,18.29457]
[1712567145317,76.34,71975.3653,15.8,0.7006,9e-05,18.29457]
[1712567145461,76.34,71973.4646,15.8,0.70043,9e-05,18.29869]
[1712567145472,76.34,71973.4646,15.8,0.70043,9e-05,18.29869]
[1712567147601,76.35,71968.5294,15.8,0.7,9e-05,18.3094]
[1712567147615,76.35,71968.5294,15.8,0.7,9e-05,18.3094]
[1712567148441,76.35,71960.0596,15.8,0.69926,9e-05,18.3275]
[1712567149750,76.35,71950.5323,15.8,0.69843,9e-05,18.34781]
[1712567150038,76.35,71950.5323,15.8,0.69843,9e-05,18.34781]
[1712567151356,76.35,71945.3353,15.8,0.69798,9e-05,18.35883]
[1712567152956,76.35,71950.0855,15.8,0.69839,9e-05,18.34883]
[1712567155785,76.35,71955.942,15.8,0.6989,9e-05,18.3365]
[1712567157639,76.35,71958.094,15.8,0.69908,9e-05,18.33201]
[1712567157806,76.35,71967.9381,15.8,0.69993,9e-05,18.31114]
[1712567158127,76.35,71967.9381,15.8,0.69993,9e-05,18.31114]
[1712567158478,76.35,71967.9381,15.8,0.69993,9e-05,18.31114]
[1712567158815,76.36,71950.5034,15.8,0.69842,9e-05,18.34828]
[1712567159820,76.36,71941.9169,15.8,0.69767,9e-05,18.3665]
[1712567160183,76.36,71941.9169,15.8,0.69767,9e-05,18.3665]
[1712567162349,76.36,71940.4609,15.8,0.69754,9e-05,18.3697]
[1712567162843,76.36,71931.4916,15.8,0.69676,9e-05,18.38862]
[1712567164389,76.36,71929.9117,15.8,0.69662,9e-05,18.39203]
[1712567165167,76.36,71925.3176,15.8,0.69621,9e-05,18.40175]
[1712567165357,76.36,71925.3176,15.8,0.69621,9e-05,18.40175]
[1712567166870,76.36,71933.4536,15.8,0.69692,9e-05,18.38476]
[1712567167838,76.36,71933.4536,15.8,0.69692,9e-05,18.38476]
[1712567169890,76.37,71925.4877,15.8,0.69622,9e-05,18.4017]
[1712567170218,76.37,71925.4877,15.8,0.69622,9e-05,18.4017]
[1712567172678,76.37,71926.9673,15.8,0.69634,9e-05,18.39869]
[1712567172911,76.37,71937.9771,15.8,0.6973,9e-05,18.37562]
[1712567173918,76.37,71930.2968,15.8,0.69663,9e-05,18.39186]
[1712567174995,76.37,71930.2968,15.8,0.69663,9e-05,18.39186]
[1712567177259,76.38,71937.5418,15.8,0.69725,9e-05,18.37684]
[1712567177946,76.38,71918.5137,15.8,0.69559,9e-05,18.4168]
[1712567179961,76.38,71931.7443,15.8,0.69674,9e-05,18.38917]
[1712567180405,76.38,71931.7443,15.8,0.69674,9e-05,18.38917]
[1712567181435,76.38,71929.0219,15.8,0.6965,9e-05,18.39497]
[1712567181443,76.38,71929.0219,15.8,0.6965,9e-05,18.39497]
[1712567183928,76.38,71922.5421,15.8,0.69593,9e-05,18.40869]
[1712567187100,76.39,71923.7667,15.8,0.69603,9e-05,18.4064]
[1712567189229,76.39,71918.4659,15.8,0.69556,9e-05,18.41761]
[1712567189281,76.39,71918.4659,15.8,0.69556,9e-05,18.41761]
[1712567192008,76.39,71916.6962,15.8,0.69543,9e-05,18.41738]
[1712567194997,76.4,71917.4363,15.8,0.69549,9e-05,18.41602]
[1712567197244,76.4,71916.826,15.8,0.69543,9e-05,18.41746]
[1712567199639,76.4,71907.805,15.8,0.69464,9e-05,18.4364]
[1712567200112,76.4,71897.9209,15.8,0.69377,9e-05,18.457]
[1712567204141,76.41,71887.9625,15.8,0.69289,9e-05,18.47791]
[1712567206154,76.41,71897.3027,15.8,0.6937,9e-05,18.45871]
[1712567207974,76.41,71901.2285,15.8,0.69404,9e-05,18.45061]
[1712567210610,76.41,71903.2996,15.8,0.69422,9e-05,18.44635]
[1712567214212,76.42,71891.31,15.8,0.69317,9e-05,18.4714]
[1712567216226,76.42,71902.7487,15.8,0.69416,9e-05,18.44785]
[1712567216241,76.42,71902.7487,15.8,0.69416,9e-05,18.44785]
[1712567217235,76.42,71911.4076,15.8,0.69491,9e-05,18.4299]
[1712567218568,76.42,71918.0526,15.8,0.69549,9e-05,18.41611]
[1712567220650,76.42,71916.0998,15.8,0.69532,9e-05,18.42031]
[1712567223370,76.42,71917.9133,15.8,0.69547,9e-05,18.41669]
[1712567225720,76.43,71924.4709,15.8,0.69603,9e-05,18.40312]
[1712567226296,76.43,71933.5321,15.8,0.69682,9e-05,18.38418]
[1712567227288,76.43,71933.5321,15.8,0.69682,9e-05,18.38418]
[1712567228173,76.43,71933.8833,15.8,0.69685,9e-05,18.38349]
[1712567229855,76.43,71943.9583,15.8,0.69772,9e-05,18.36236]
[1712567230392,76.43,71951.0675,15.8,0.69834,9e-05,18.34737]
[1712567231330,76.43,71927.4623,15.8,0.69628,9e-05,18.39712]
[1712567232629,76.43,71921.4779,15.8,0.69576,9e-05,18.40967]
[1712567235713,76.44,71921.1265,15.8,0.69573,9e-05,18.41058]
[1712567238247,76.44,71919.7833,15.8,0.6956,9e-05,18.4135]
[1712567239387,76.44,71910.2953,15.8,0.69477,9e-05,18.43336]
[1712567241079,76.44,71906.1453,15.8,0.69441,9e-05,18.44201]
[1712567243208,76.44,71914.7047,15.8,0.69515,9e-05,18.42429]
[1712567245456,76.44,71920.5868,15.8,0.69566,9e-05,18.4122]
[1712567245471,76.44,71920.5868,15.8,0.69566,9e-05,18.4122]
[1712567247443,76.45,71902.7984,15.8,0.69411,9e-05,18.44933]
[1712567249052,76.45,71895.2433,15.8,0.69344,9e-05,18.46504]
[1712567251275,76.45,71894.0182,15.8,0.69333,9e-05,18.46771]
[1712567254480,76.45,71883.3239,15.8,0.69242,9e-05,18.48591]
[1712567256441,76.46,71899.2527,15.8,0.6938,9e-05,18.45328]
[1712567257916,76.46,71898.0733,15.8,0.69369,9e-05,18.4558]
[1712567260482,76.46,71893.9384,15.8,0.69333,9e-05,18.4645]
[1712567263114,76.47,71891.8568,15.8,0.69314,9e-05,18.46901]
[1712567266654,76.47,71890.0493,15.8,0.69297,9e-05,18.47302]
[1712567269528,76.47,71890.9926,15.8,0.69305,9e-05,18.47123]
[1712567272115,76.48,71891.8055,15.8,0.69311,9e-05,18.46976]
[1712567274267,76.48,71891.4892,15.8,0.69308,9e-05,18.47056]
[1712567276421,76.48,71890.8538,15.8,0.69301,9e-05,18.47202]
[1712567278545,76.49,71889.1242,15.8,0.69286,9e-05,18.47572]
[1712567278661,76.49,71879.9844,15.8,0.69206,9e-05,18.49455]
[1712567279647,76.49,71879.9844,15.8,0.69206,9e-05,18.49455]
[1712567279691,76.49,71886.4982,15.8,0.69262,9e-05,18.48124]
[1712567281683,76.49,71875.4676,15.8,0.69166,9e-05,18.50397]
[1712567281916,76.49,71875.4676,15.8,0.69166,9e-05,18.50397]
[1712567282690,76.49,71890.2159,15.8,0.69294,9e-05,18.47377]
[1712567284189,76.49,71893.9453,15.8,0.69327,9e-05,18.46608]
[1712567284702,76.49,71911.7181,15.8,0.69482,9e-05,18.42933]
[1712567287045,76.49,71914.3578,15.8,0.69504,9e-05,18.42393]
[1712567289278,76.5,71913.1631,15.8,0.69494,9e-05,18.42649]
[1712567291476,76.5,71923.6458,15.8,0.69585,9e-05,18.40473]
[1712567291752,76.5,71913.7321,15.8,0.69498,9e-05,18.42542]
[1712567294774,76.5,71928.5886,15.8,0.69627,9e-05,18.39451]
[1712567295441,76.5,71913.9259,15.8,0.695,9e-05,18.4251]
[1712567297795,76.5,71926.3491,15.8,0.69607,9e-05,18.39924]
[1712567299012,76.5,71928.9132,15.8,0.6963,9e-05,18.39391]
[1712567301470,76.5,71932.193,15.8,0.69658,9e-05,18.387]
[1712567303670,76.5,71933.5059,15.8,0.6967,9e-05,18.38422]
[1712567303836,76.5,71941.962,15.8,0.69743,9e-05,18.36646]
[1712567304742,76.5,71939.1261,15.8,0.69718,9e-05,18.37247]
[1712567305850,76.5,71949.587,15.8,0.69809,9e-05,18.35044]
[1712567306034,76.5,71949.587,15.8,0.69809,9e-05,18.35044]
[1712567307441,76.5,71958.5653,15.8,0.69886,9e-05,18.33155]
[1712567308182,76.5,71958.5653,15.8,0.69886,9e-05,18.33155]
[1712567308872,76.5,71936.3283,15.8,0.69694,9e-05,18.37847]
[1712567308876,76.5,71936.3283,15.8,0.69694,9e-05,18.37847]
[1712567309881,76.5,71928.0034,15.8,0.69621,9e-05,18.39594]
[1712567310957,76.5,71927.2301,15.8,0.69615,9e-05,18.39753]
[1712567311894,76.5,71945.8624,15.8,0.69779,9e-05,18.35439]
[1712567313441,76.5,71934.9438,15.8,0.69684,9e-05,18.37744]
[1712567315922,76.51,71925.534,15.8,0.69602,9e-05,18.39722]
[1712567318943,76.51,71934.1671,15.8,0.69677,9e-05,18.37924]
[1712567320957,76.51,71942.856,15.8,0.69752,9e-05,18.36099]
[1712567325995,76.51,71945.8942,15.8,0.69778,9e-05,18.35464]
[1712567330022,76.51,71936.2538,15.8,0.69694,9e-05,18.37511]
[1712567334047,76.51,71927.0598,15.8,0.69613,9e-05,18.39455]
[1712567339082,76.52,71929.4294,15.8,0.69633,9e-05,18.38981]
[1712567339334,76.52,71929.4294,15.8,0.69633,9e-05,18.38981]
[1712567341097,76.52,71938.9734,15.8,0.69716,9e-05,18.36978]
[1712567346131,76.52,71938.855,15.8,0.69715,9e-05,18.37013]
[1712567348144,76.52,71926.4501,15.8,0.69606,9e-05,18.39625]
[1712567353181,76.52,71923.8786,15.8,0.69583,9e-05,18.40179]
[1712567358218,76.53,71925.703,15.8,0.69598,9e-05,18.3983]
[1712567359225,76.53,71907.4584,15.8,0.69439,9e-05,18.43628]
[1712567363252,76.53,71918.3869,15.8,0.69534,9e-05,18.41373]
[1712567368288,76.54,71915.466,15.8,0.69508,9e-05,18.42002]
[1712567371309,76.54,71926.253,15.8,0.69604,9e-05,18.39367]
[1712567373325,76.54,71913.8417,15.8,0.69495,9e-05,18.4196]
[1712567378358,76.54,71904.6012,15.8,0.69414,9e-05,18.43893]
[1712567383394,76.55,71897.5182,15.8,0.69352,9e-05,18.45361]
[1712567385410,76.55,71889.001,15.8,0.69278,9e-05,18.47129]
[1712567389636,76.55,71889.8374,15.8,0.69284,9e-05,18.46984]
[1712567389651,76.55,71889.8374,15.8,0.69284,9e-05,18.46984]
[1712567392611,76.56,71893.1393,15.8,0.69312,9e-05,18.46327]
[1712567393790,76.56,71885.5989,15.8,0.69246,9e-05,18.47883]
[1712567397441,76.56,71903.2328,15.8,0.69399,9e-05,18.44269]
[1712567400441,76.56,71910.9301,15.8,0.69466,9e-05,18.42682]
[1712567403441,76.57,71923.2543,15.8,0.69572,9e-05,18.40132]
[1712567408571,76.57,71924.5414,15.8,0.69583,9e-05,18.39881]
[1712567413604,76.57,71920.338,15.8,0.69546,9e-05,18.40779]
[1712567418638,76.58,71915.6421,15.8,0.69504,9e-05,18.41777]
[1712567419647,76.58,71906.9469,15.8,0.69428,9e-05,18.43582]
[1712567421441,76.58,71897.3976,15.8,0.69345,9e-05,18.45554]
[1712567424441,76.58,71907.8682,15.8,0.69436,9e-05,18.43393]
[1712567425692,76.58,71916.4296,15.8,0.69511,9e-05,18.41621]
[1712567430728,76.58,71920.8031,15.8,0.69548,9e-05,18.40732]
[1712567431398,76.58,71920.8031,15.8,0.69548,9e-05,18.40732]
[1712567431879,76.58,71920.8031,15.8,0.69551,9e-05,18.40329]
[1712567431923,76.58,71920.8031,15.8,0.69551,9e-05,18.40329]
[1712567432640,76.58,71920.8031,15.8,0.69551,9e-05,18.40329]
[1712567432737,76.58,71905.6977,15.8,0.69419,9e-05,18.43465]
[1712567433441,76.58,71859.5361,15.8,0.69016,9e-05,18.52924]
[1712567433652,76.58,71859.5361,15.8,0.69016,9e-05,18.52924]
[1712567433683,76.58,71859.5361,15.8,0.69016,9e-05,18.52924]
[1712567434325,76.58,71855.4097,15.8,0.68979,9e-05,18.53761]
[1712567434753,76.58,71846.6735,15.8,0.68903,9e-05,18.55526]
[1712567435907,76.58,71844.0604,15.8,0.6888,9e-05,18.56052]
[1712567436444,76.58,71844.0604,15.8,0.6888,9e-05,18.56052]
[1712567436457,76.58,71844.0604,15.8,0.6888,9e-05,18.56052]
[1712567436669,76.58,71844.0604,15.8,0.6888,9e-05,18.56052]
[1712567436767,76.58,71830.0398,15.8,0.68757,9e-05,18.58864]
[1712567437775,76.58,71801.3212,15.8,0.68503,9e-05,18.6458]
[1712567439441,76.58,71810.7585,15.8,0.68586,9e-05,18.6272]
[1712567440796,76.58,71824.0824,15.8,0.68704,9e-05,18.60071]
[1712567441301,76.58,71824.0824,15.8,0.68704,9e-05,18.60071]
[1712567441520,76.58,71824.0824,15.8,0.68704,9e-05,18.60071]
[1712567441806,76.58,71843.6937,15.8,0.68876,9e-05,18.56139]
[1712567441880,76.58,71843.6937,15.8,0.68876,9e-05,18.56139]
[1712567445833,76.58,71827.5982,15.8,0.68735,9e-05,18.5936]
[1712567447641,76.58,71823.899,15.8,0.68702,9e-05,18.60094]
[1712567447849,76.58,71854.8648,15.8,0.68975,9e-05,18.53872]
[1712567450867,76.58,71865.0436,15.8,0.69064,9e-05,18.51811]
[1712567455903,76.58,71864.6221,15.8,0.6906,9e-05,18.51906]
[1712567459516,76.59,71869.9405,15.8,0.69106,9e-05,18.50831]
[1712567460941,76.59,71889.1005,15.8,0.69273,9e-05,18.46913]
[1712567462427,76.59,71895.6932,15.8,0.69331,9e-05,18.45557]
[1712567462959,76.59,71882.5818,15.8,0.69217,9e-05,18.48247]
[1712567463559,76.59,71882.5818,15.8,0.69217,9e-05,18.48247]
[1712567463963,76.59,71869.1176,15.8,0.69099,9e-05,18.50999]
[1712567464971,76.59,71854.5291,15.8,0.68971,9e-05,18.53962]
[1712567466441,76.59,71863.6434,15.8,0.69051,9e-05,18.52117]
[1712567468997,76.59,71854.4447,15.8,0.6897,9e-05,18.53985]
[1712567474033,76.59,71849.5495,15.8,0.68927,9e-05,18.54976]
[1712567479068,76.59,71850.7341,15.8,0.68937,9e-05,18.54739]
[1712567484104,76.59,71855.3909,15.8,0.68978,9e-05,18.538]
[1712567487106,76.59,71861.2937,15.8,0.6903,9e-05,18.52607]
[1712567487124,76.59,71870.6974,15.8,0.69112,9e-05,18.50698]
[1712567490144,76.59,71862.0329,15.8,0.69036,9e-05,18.52467]
[1712567492252,76.59,71865.4744,15.8,0.69068,9e-05,18.51371]
[1712567492342,76.59,71865.4744,15.8,0.69068,9e-05,18.51371]
[1712567492757,76.59,71865.4744,15.8,0.69068,9e-05,18.51371]
[1712567492799,76.59,71865.4744,15.8,0.69068,9e-05,18.51371]
[1712567494301,76.59,71866.2991,15.8,0.69075,9e-05,18.51208]
[1712567494302,76.59,71866.2991,15.8,0.69075,9e-05,18.51208]
[1712567495124,76.59,71866.2991,15.8,0.69075,9e-05,18.51208]
[1712567495181,76.59,71897.4286,15.8,0.69347,9e-05,18.44834]
[1712567496189,76.59,71907.9348,15.8,0.69439,9e-05,18.42666]
[1712567498201,76.59,71915.6685,15.8,0.69507,9e-05,18.41054]
[1712567499208,76.59,71924.8694,15.8,0.69587,9e-05,18.39135]
[1712567501221,76.59,71934.9594,15.8,0.69675,9e-05,18.37021]
[1712567502228,76.59,71942.971,15.8,0.69744,9e-05,18.35341]
[1712567502441,76.59,71933.9914,15.8,0.69666,9e-05,18.37222]
[1712567508273,76.59,71934.3478,15.8,0.6967,9e-05,18.37138]
[1712567510285,76.59,71924.6914,15.8,0.69586,9e-05,18.39154]
[1712567511442,76.59,71933.076,15.8,0.69659,9e-05,18.37397]
[1712567517335,76.59,71936.3524,15.8,0.69688,9e-05,18.36699]
[1712567522370,76.58,71932.3793,15.8,0.69654,9e-05,18.37522]
[1712567524384,76.58,71940.8411,15.8,0.69727,9e-05,18.35746]
[1712567529423,76.58,71942.2757,15.8,0.6974,9e-05,18.35439]
[1712567534458,76.58,71939.3938,15.8,0.69715,9e-05,18.36038]
[1712567536435,76.58,71938.1691,15.8,0.69704,9e-05,18.36294]
[1712567538441,76.58,71946.5565,15.8,0.69777,9e-05,18.3453]
[1712567541441,76.58,71956.9173,15.8,0.69867,9e-05,18.32344]
[1712567542514,76.58,71965.1561,15.8,0.69938,9e-05,18.30599]
[1712567543028,76.58,71965.1561,15.8,0.69938,9e-05,18.30599]
[1712567544026,76.58,71965.6643,15.8,0.69942,9e-05,18.30491]
[1712567546543,76.58,72036.3765,15.8,0.7055,9e-05,18.15299]
[1712567547441,76.58,72047.4347,15.8,0.70644,9e-05,18.12881]
[1712567547581,76.58,72047.4347,15.8,0.70644,9e-05,18.12881]
[1712567548558,76.58,72056.9399,15.8,0.70725,9e-05,18.10799]
[1712567548607,76.58,72056.9399,15.8,0.70725,9e-05,18.10799]
[1712567549268,76.58,72056.9399,15.8,0.70725,9e-05,18.10799]
[1712567549562,76.58,72047.829,15.8,0.70647,9e-05,18.12798]
[1712567553441,76.58,72057.8853,15.8,0.70736,9e-05,18.10189]
[1712567555606,76.58,72072.2252,15.8,0.70858,9e-05,18.07026]
[1712567557619,76.58,72083.0911,15.8,0.7095,8e-05,18.04623]
[1712567559533,76.58,72083.7862,15.8,0.70956,8e-05,18.04472]
[1712567561649,76.59,72099.1067,15.8,0.71086,8e-05,18.01071]
[1712567566685,76.59,72094.0052,15.8,0.71042,8e-05,18.02226]
[1712567568449,76.59,72103.3026,15.8,0.71121,8e-05,18.00159]
[1712567573735,76.59,72099.5692,15.8,0.71088,8e-05,18.01018]
[1712567573815,76.59,72099.5692,15.8,0.71088,8e-05,18.01018]
[1712567574743,76.59,72084.2934,15.8,0.70958,8e-05,18.0442]
[1712567576761,76.6,72074.4549,15.8,0.70874,9e-05,18.06614]
[1712567578769,76.6,72059.2702,15.8,0.70745,9e-05,18.09975]
[1712567579778,76.6,72069.374,15.8,0.7083,9e-05,18.07756]
[1712567583320,76.6,72071.3843,15.8,0.70847,9e-05,18.07334]
[1712567583821,76.6,72047.1193,15.8,0.7064,9e-05,18.12672]
[1712567584811,76.6,72032.5522,15.8,0.70515,9e-05,18.15852]
[1712567585818,76.6,72049.2803,15.8,0.70658,9e-05,18.12205]
[1712567586825,76.61,72040.8141,15.8,0.70586,9e-05,18.14058]
[1712567587275,76.61,72040.8141,15.8,0.70586,9e-05,18.14058]
[1712567587277,76.61,72040.8141,15.8,0.70586,9e-05,18.14058]
[1712567589442,76.61,72056.9909,15.8,0.70723,9e-05,18.1053]
[1712567590854,76.61,72049.1555,15.8,0.70656,9e-05,18.12253]
[1712567595451,76.61,72068.3123,15.8,0.70819,9e-05,18.08066]
[1712567598343,76.61,72066.8283,15.8,0.70806,9e-05,18.08406]
[1712567598419,76.61,72066.8283,15.8,0.70806,9e-05,18.08406]
[1712567598547,76.61,72066.8283,15.8,0.70806,9e-05,18.08406]
[1712567600922,76.61,72086.8163,15.8,0.70975,8e-05,18.03989]
[1712567601403,76.61,72086.8163,15.8,0.70975,8e-05,18.03989]
[1712567601441,76.61,72097.5164,15.8,0.71066,8e-05,18.01611]
[1712567601454,76.61,72097.5164,15.8,0.71066,8e-05,18.01611]
[1712567601458,76.61,72097.5164,15.8,0.71066,8e-05,18.01611]
[1712567602209,76.61,72097.5164,15.8,0.71066,8e-05,18.01611]
[1712567607973,76.62,72087.8689,15.8,0.70984,8e-05,18.03776]
[1712567609988,76.62,72064.5462,15.8,0.70785,9e-05,18.08946]
[1712567610441,76.62,72056.6358,15.8,0.70718,9e-05,18.10688]
[1712567614259,76.62,72059.3473,15.8,0.70743,9e-05,18.09694]
[1712567617037,76.62,72049.1113,15.8,0.70655,9e-05,18.11954]
[1712567622070,76.63,72044.3187,15.8,0.70614,9e-05,18.13022]
[1712567626105,76.63,72031.4483,15.8,0.70504,9e-05,18.15837]
[1712567629125,76.63,72023.051,15.8,0.70431,9e-05,18.17667]
[1712567630130,76.63,72033.1435,15.8,0.70518,9e-05,18.15476]
[1712567635167,76.63,72040.5695,15.8,0.70581,9e-05,18.13867]
[1712567638187,76.63,72050.2331,15.8,0.70663,9e-05,18.11766]
[1712567641208,76.63,72041.0854,15.8,0.70585,9e-05,18.13776]
[1712567646245,76.64,72052.6838,15.8,0.70683,9e-05,18.11247]
[1712567651278,76.64,72058.9989,15.8,0.70737,9e-05,18.09869]
[1712567654301,76.64,72042.0431,15.8,0.70592,9e-05,18.13597]
[1712567655306,76.64,72027.4666,15.8,0.70467,9e-05,18.16769]
[1712567657320,76.64,72016.0968,15.8,0.7037,9e-05,18.19229]
[1712567660358,76.64,72024.042,15.8,0.70438,9e-05,18.17504]
[1712567664371,76.64,72037.0156,15.8,0.70549,9e-05,18.14678]
[1712567669406,76.64,72030.2355,15.8,0.70491,9e-05,18.16153]
[1712567671420,76.64,72021.3519,15.8,0.70418,9e-05,18.17671]
[1712567674441,76.64,72036.3945,15.8,0.70547,9e-05,18.14396]
[1712567677350,76.64,72032.5283,15.8,0.70514,9e-05,18.15235]
[1712567677464,76.64,72052.9676,15.8,0.70689,9e-05,18.10773]
[1712567679441,76.64,72068.7382,15.8,0.70823,9e-05,18.07307]
[1712567680484,76.64,72077.0059,15.8,0.70894,8e-05,18.05479]
[1712567683506,76.64,72090.2691,15.8,0.71006,8e-05,18.02538]
[1712567688441,76.64,72079.4354,15.8,0.70914,8e-05,18.0494]
[1712567691252,76.64,72085.671,15.8,0.70967,8e-05,18.0356]
[1712567693341,76.64,72086.6733,15.8,0.70976,8e-05,18.03337]
[1712567698617,76.64,72094.5702,15.8,0.71042,8e-05,18.01593]
[1712567701638,76.64,72102.7637,15.8,0.71111,8e-05,17.99777]
[1712567705668,76.64,72116.2045,15.8,0.71225,8e-05,17.96768]
[1712567706676,76.64,72124.9463,15.8,0.71299,8e-05,17.94799]
[1712567711718,76.63,72152.3335,15.8,0.7153,8e-05,17.88589]
[1712567713735,76.63,72143.0619,15.8,0.71452,8e-05,17.9069]
[1712567718768,76.63,72141.0723,15.8,0.71436,8e-05,17.91131]
[1712567722796,76.63,72129.9719,15.8,0.71342,8e-05,17.93634]
[1712567723804,76.63,72113.4485,15.8,0.71203,8e-05,17.97353]
[1712567725815,76.63,72094.9195,15.8,0.71046,8e-05,18.01498]
[1712567726823,76.63,72087.3148,15.8,0.70981,8e-05,18.03189]
[1712567731859,76.64,72082.4955,15.8,0.70943,8e-05,18.03859]
[1712567734881,76.64,72069.6966,15.8,0.70834,9e-05,18.0669]
[1712567738909,76.64,72051.2268,15.8,0.70677,9e-05,18.10752]
[1712567743942,76.64,72049.4335,15.8,0.70661,9e-05,18.11147]
[1712567746350,76.64,72042.7162,15.8,0.70604,9e-05,18.12614]
[1712567748435,76.64,72032.7287,15.8,0.70519,9e-05,18.1479]
[1712567748440,76.64,72032.7287,15.8,0.70519,9e-05,18.1479]
[1712567754014,76.64,72030.4439,15.8,0.70499,9e-05,18.1529]
[1712567759046,76.64,72033.9148,15.8,0.70529,9e-05,18.14537]
[1712567763074,76.64,72016.7436,15.8,0.70382,9e-05,18.18261]
[1712567763898,76.64,72016.7436,15.8,0.70382,9e-05,18.18261]
[1712567764081,76.64,72006.9925,15.8,0.70298,9e-05,18.20361]
[1712567764610,76.64,72006.9925,15.8,0.70298,9e-05,18.20361]
[1712567766784,76.64,71999.8463,15.8,0.70237,9e-05,18.21898]
[1712567767103,76.64,71991.8363,15.8,0.70168,9e-05,18.2362]
[1712567768111,76.64,71980.0264,15.8,0.70066,9e-05,18.26145]
[1712567768837,76.64,71980.0264,15.8,0.70066,9e-05,18.26145]
[1712567769119,76.64,71988.0312,15.8,0.70135,9e-05,18.24434]
[1712567772139,76.64,71978.9407,15.8,0.70057,9e-05,18.26379]
[1712567773147,76.64,71996.596,15.8,0.70209,9e-05,18.22597]
[1712567774153,76.64,72006.2613,15.8,0.70292,9e-05,18.20515]
[1712567775160,76.64,72014.3358,15.8,0.70361,9e-05,18.1877]
[1712567778108,76.63,72013.413,15.8,0.70354,9e-05,18.18964]
[1712567778181,76.63,72038.0433,15.8,0.70565,9e-05,18.13616]
[1712567779186,76.63,72055.7247,15.8,0.70716,9e-05,18.09747]
[1712567780195,76.63,72067.2392,15.8,0.70814,9e-05,18.07216]
[1712567783362,76.63,72074.8024,15.8,0.70878,9e-05,18.05546]
[1712567783439,76.63,72074.8024,15.8,0.70878,9e-05,18.05546]
[1712567785230,76.63,72028.0588,15.8,0.70479,9e-05,18.15789]
[1712567786239,76.63,72017.2264,15.8,0.70386,9e-05,18.18142]
[1712567787012,76.63,72017.2264,15.8,0.70386,9e-05,18.18142]
[1712567787582,76.63,72015.7873,15.8,0.70374,9e-05,18.18451]
[1712567787604,76.63,72015.7873,15.8,0.70374,9e-05,18.18451]
[1712567788250,76.63,71996.3002,15.8,0.70207,9e-05,18.22649]
[1712567789710,76.63,72003.7553,15.8,0.70271,9e-05,18.21042]
[1712567789715,76.63,72003.7553,15.8,0.70271,9e-05,18.21042]
[1712567792439,76.63,71999.6109,15.8,0.70238,9e-05,18.21529]
[1712567794594,76.63,71997.8173,15.8,0.70223,9e-05,18.21916]
[1712567796778,76.63,72000.6588,15.8,0.70247,9e-05,18.21308]
[1712567799140,76.64,72008.2609,15.8,0.70312,9e-05,18.19677]
[1712567801208,76.64,72012.9484,15.8,0.70352,9e-05,18.18666]
[1712567801215,76.64,72012.9484,15.8,0.70352,9e-05,18.18666]
[1712567804066,76.63,72019.609,15.8,0.7041,9e-05,18.17221]
[1712567804363,76.63,72010.3262,15.8,0.7033,9e-05,18.19224]
[1712567808941,76.63,72013.6601,15.8,0.70359,9e-05,18.18493]
[1712567811412,76.63,72021.911,15.8,0.7043,9e-05,18.16702]
[1712567811701,76.63,72021.911,15.8,0.7043,9e-05,18.16702]
[1712567813427,76.63,72033.3218,15.8,0.70528,9e-05,18.1422]
[1712567814639,76.63,72033.9615,15.8,0.70534,9e-05,18.14078]
[1712567818112,76.63,72030.7746,15.8,0.70506,9e-05,18.14774]
[1712567821473,76.63,72035.967,15.8,0.7055,9e-05,18.13648]
[1712567821483,76.63,72047.3812,15.8,0.70648,9e-05,18.11156]
[1712567824236,76.63,72041.8101,15.8,0.706,9e-05,18.12374]
[1712567826349,76.63,72048.4727,15.8,0.70657,9e-05,18.10919]
[1712567826441,76.63,72038.1742,15.8,0.70569,9e-05,18.13168]
[1712567828672,76.63,72031.4494,15.8,0.70512,9e-05,18.14627]
[1712567830988,76.63,72025.655,15.8,0.70462,9e-05,18.15884]
[1712567834096,76.63,72026.087,15.8,0.70466,9e-05,18.15787]
[1712567836588,76.63,72017.3401,15.8,0.70391,9e-05,18.17682]
[1712567837379,76.63,72017.3401,15.8,0.70391,9e-05,18.17682]
[1712567837596,76.63,72009.5441,15.8,0.70325,9e-05,18.19363]
[1712567839610,76.63,72017.1937,15.8,0.7039,9e-05,18.17706]
[1712567840312,76.63,72017.1937,15.8,0.7039,9e-05,18.17706]
[1712567842630,76.63,72026.1142,15.8,0.70467,9e-05,18.15771]
[1712567842917,76.63,72026.1142,15.8,0.70467,9e-05,18.15771]
[1712567844460,76.63,72030.3257,15.8,0.70503,9e-05,18.14854]
[1712567844768,76.63,72030.3257,15.8,0.70503,9e-05,18.14854]
[1712567845650,76.63,72016.4757,15.8,0.70385,9e-05,18.17851]
[1712567846659,76.63,72029.6808,15.8,0.70498,9e-05,18.14981]
[1712567847441,76.63,72071.2474,15.8,0.70853,9e-05,18.05871]
[1712567848225,76.63,72071.2474,15.8,0.70853,9e-05,18.05871]
[1712567853707,76.62,72070.7345,15.8,0.70852,9e-05,18.05561]
[1712567858743,76.62,72082.8967,15.8,0.70956,8e-05,18.02859]
[1712567863785,76.62,72075.2101,15.8,0.7089,9e-05,18.04559]
[1712567868821,76.62,72070.8244,15.8,0.70853,9e-05,18.05518]
[1712567870001,76.62,72072.1477,15.8,0.70865,9e-05,18.05221]
[1712567870002,76.62,72072.1477,15.8,0.70865,9e-05,18.05221]
[1712567875867,76.62,72071.6439,15.8,0.70861,9e-05,18.0532]
[1712567880902,76.62,72073.6515,15.8,0.70878,9e-05,18.04864]
[1712567883926,76.61,72057.232,15.8,0.70739,9e-05,18.08477]
[1712567884933,76.61,72046.8324,15.8,0.7065,9e-05,18.10752]
[1712567886945,76.61,72059.8398,15.8,0.70762,9e-05,18.07889]
[1712567888961,76.61,72047.1005,15.8,0.70653,9e-05,18.10676]
[1712567891143,76.61,72052.8957,15.8,0.70703,9e-05,18.09396]
[1712567891147,76.61,72052.8957,15.8,0.70703,9e-05,18.09396]
[1712567893179,76.61,72058.2166,15.8,0.70749,9e-05,18.08219]
[1712567893181,76.61,72058.2166,15.8,0.70749,9e-05,18.08219]
[1712567893821,76.61,72058.2166,15.8,0.70749,9e-05,18.08219]
[1712567894401,76.61,72061.158,15.8,0.70774,9e-05,18.07569]
[1712567895586,76.61,72060.3392,15.8,0.70767,9e-05,18.07746]
[1712567895592,76.61,72060.3392,15.8,0.70767,9e-05,18.07746]
[1712567901044,76.6,72054.8699,15.8,0.70721,9e-05,18.08929]
[1712567903059,76.6,72039.2322,15.8,0.70587,9e-05,18.12355]
[1712567908092,76.6,72048.2113,15.8,0.70664,9e-05,18.10383]
[1712567910106,76.6,72063.1073,15.8,0.70792,9e-05,18.07109]
[1712567915142,76.6,72066.724,15.8,0.70826,9e-05,18.05896]
[1712567920177,76.6,72066.6839,15.8,0.70826,9e-05,18.05896]
[1712567921183,76.6,72075.5829,15.8,0.70901,9e-05,18.03929]
[1712567926218,76.6,72069.4723,15.8,0.7085,9e-05,18.05272]
[1712567928231,76.6,72081.9947,15.8,0.70956,8e-05,18.02497]
[1712567929240,76.6,72089.9244,15.8,0.71024,8e-05,18.00737]
[1712567934274,76.6,72091.4678,15.8,0.71036,8e-05,18.00404]
[1712567938302,76.6,72082.868,15.8,0.70963,8e-05,18.02319]
[1712567940316,76.6,72074.1245,15.8,0.70889,9e-05,18.04255]
[1712567942331,76.6,72083.2719,15.8,0.70967,8e-05,18.02228]
[1712567947366,76.6,72079.7819,15.8,0.70937,9e-05,18.03004]
[1712567948372,76.6,72070.4724,15.8,0.70858,9e-05,18.05062]
[1712567949380,76.6,72090.3192,15.8,0.71026,8e-05,18.00663]
[1712567951393,76.6,72099.2292,15.8,0.71102,8e-05,17.98684]
[1712567956428,76.61,72104.7514,15.8,0.71148,8e-05,17.97473]
[1712567956736,76.61,72104.7514,15.8,0.71148,8e-05,17.97473]
[1712567956854,76.61,72104.7514,15.8,0.71148,8e-05,17.97473]
[1712567958340,76.61,72104.7514,15.8,0.71148,8e-05,17.97473]
[1712567959449,76.61,72143.3689,15.8,0.71474,8e-05,17.8878]
[1712567959534,76.61,72143.3689,15.8,0.71474,8e-05,17.8878]
[1712567960425,76.61,72143.3689,15.8,0.71474,8e-05,17.8878]
[1712567960458,76.61,72130.4004,15.8,0.71364,8e-05,17.91711]
[1712567961221,76.61,72130.4004,15.8,0.71364,8e-05,17.91711]
[1712567961441,76.6,72119.6807,15.8,0.71274,8e-05,17.94122]
[1712567964441,76.6,72134.8194,15.8,0.71402,8e-05,17.90698]
[1712567966499,76.6,72150.3734,15.8,0.71533,8e-05,17.87174]
[1712567971534,76.61,72154.7958,15.8,0.71573,8e-05,17.85766]
[1712567974555,76.61,72183.3177,15.8,0.71812,8e-05,17.79251]
[1712567975562,76.61,72168.3523,15.8,0.71687,8e-05,17.8268]
[1712567980596,76.61,72166.8364,15.8,0.71673,8e-05,17.83041]
[1712567985632,76.61,72171.8088,15.8,0.71714,8e-05,17.81931]
[1712567990668,76.62,72171.1476,15.8,0.71708,8e-05,17.8211]
[1712567995702,76.62,72163.0818,15.8,0.71639,8e-05,17.83983]
[1712567996711,76.62,72171.9304,15.8,0.71713,8e-05,17.81967]
[1712567998033,76.62,72167.1355,15.8,0.71673,8e-05,17.83069]
[1712568003758,76.62,72177.3319,15.8,0.71759,8e-05,17.80724]
[1712568008793,76.62,72176.8408,15.8,0.71754,8e-05,17.8085]
[1712568013828,76.63,72176.6037,15.8,0.71751,8e-05,17.80942]
[1712568018863,76.63,72179.8535,15.8,0.71777,8e-05,17.80214]
[1712568021441,76.63,72170.744,15.8,0.71701,8e-05,17.82304]
[1712568026920,76.63,72166.755,15.8,0.71667,8e-05,17.83227]
[1712568028941,76.63,72174.4829,15.8,0.71732,8e-05,17.81464]
[1712568033969,76.64,72168.6321,15.8,0.71685,8e-05,17.8242]
[1712568039002,76.64,72166.4491,15.8,0.71666,8e-05,17.82945]
[1712568044038,76.65,72168.6194,15.8,0.71683,8e-05,17.82481]
[1712568049073,76.65,72165.0191,15.8,0.71652,8e-05,17.83327]
[1712568054110,76.65,72166.1928,15.8,0.71661,8e-05,17.83083]
[1712568059145,76.66,72173.0501,15.8,0.71718,8e-05,17.81541]
[1712568060149,76.66,72183.5332,15.8,0.71805,8e-05,17.79147]
[1712568065187,76.66,72178.5692,15.8,0.71762,8e-05,17.80326]
[1712568071229,76.67,72184.14,15.8,0.71807,8e-05,17.79102]
[1712568076268,76.68,72198.5275,15.8,0.71926,8e-05,17.75824]
[1712568080293,76.68,72206.5008,15.8,0.71993,8e-05,17.73979]
[1712568085328,76.68,72211.446,15.8,0.72034,8e-05,17.72839]
[1712568086335,76.68,72202.4797,15.8,0.71959,8e-05,17.74913]
[1712568091370,76.68,72206.5652,15.8,0.71996,8e-05,17.73555]
[1712568094733,76.68,72211.4647,15.8,0.72037,8e-05,17.72425]
[1712568096514,76.68,72213.1308,15.8,0.72051,8e-05,17.72041]
[1712568096573,76.68,72213.1308,15.8,0.72051,8e-05,17.72041]
[1712568097413,76.68,72234.2021,15.8,0.72226,8e-05,17.67147]
[1712568101440,76.68,72247.0757,15.8,0.72331,8e-05,17.64179]
[1712568102370,76.68,72247.0757,15.8,0.72331,8e-05,17.64179]
[1712568104464,76.69,72255.5222,15.8,0.724,8e-05,17.62229]
[1712568109498,76.69,72263.6274,15.8,0.72465,8e-05,17.60373]
[1712568114530,76.7,72261.5343,15.8,0.72446,8e-05,17.60936]
[1712568115542,76.71,72250.6899,15.8,0.72356,8e-05,17.63493]
[1712568119566,76.71,72259.8911,15.8,0.7243,8e-05,17.61379]
[1712568123441,76.72,72250.2123,15.8,0.72349,8e-05,17.63698]
[1712568128630,76.73,72254.5986,15.8,0.72383,8e-05,17.62725]
[1712568130645,76.73,72234.1905,15.8,0.72214,8e-05,17.67515]
[1712568132442,76.73,72221.2895,15.8,0.72106,8e-05,17.70526]
[1712568135636,76.73,72225.085,15.8,0.72138,8e-05,17.69658]
[1712568137698,76.74,72199.2546,15.8,0.71922,8e-05,17.75662]
[1712568139639,76.74,72194.5114,15.8,0.71882,8e-05,17.76764]
[1712568142730,76.74,72205.6218,15.8,0.71973,8e-05,17.74233]
[1712568143736,76.74,72221.1584,15.8,0.72103,8e-05,17.70641]
[1712568146756,76.74,72240.1889,15.8,0.7226,8e-05,17.66228]
[1712568151792,76.75,72250.1375,15.8,0.72344,8e-05,17.63528]
[1712568152798,76.75,72262.5014,15.8,0.72446,8e-05,17.6064]
[1712568152883,76.75,72262.5014,15.8,0.72446,8e-05,17.6064]
[1712568154556,76.75,72266.3444,15.8,0.72478,8e-05,17.59738]
[1712568154814,76.75,72283.0215,15.8,0.72615,8e-05,17.5581]
[1712568155821,76.75,72302.2703,15.8,0.72773,8e-05,17.5125]
[1712568156260,76.75,72302.2703,15.8,0.72773,8e-05,17.5125]
[1712568156438,76.75,72302.2703,15.8,0.72773,8e-05,17.5125]
[1712568157836,76.76,72335.7028,15.8,0.73045,8e-05,17.4328]
[1712568158651,76.76,72335.7028,15.8,0.73045,8e-05,17.4328]
[1712568158665,76.76,72335.7028,15.8,0.73045,8e-05,17.4328]
[1712568159441,76.76,72362.1529,15.8,0.7326,8e-05,17.36917]
[1712568159853,76.76,72373.3153,15.8,0.73351,8e-05,17.3422]
[1712568160857,76.76,72365.5024,15.8,0.73287,8e-05,17.36132]
[1712568161400,76.76,72365.5024,15.8,0.73287,8e-05,17.36132]
[1712568161812,76.76,72365.5024,15.8,0.73287,8e-05,17.36132]
[1712568164936,76.77,72356.3108,15.8,0.7321,8e-05,17.38416]
[1712568165205,76.77,72356.3108,15.8,0.7321,8e-05,17.38416]
[1712568165891,76.77,72334.8525,15.8,0.73035,8e-05,17.43606]
[1712568166900,76.77,72321.557,15.8,0.72926,8e-05,17.46808]
[1712568167768,76.77,72321.557,15.8,0.72926,8e-05,17.46808]
[1712568168496,76.78,72314.2234,15.8,0.72865,8e-05,17.48586]
[1712568168912,76.78,72302.8844,15.8,0.72771,8e-05,17.5131]
[1712568169920,76.78,72311.7693,15.8,0.72844,8e-05,17.49209]
[1712568170857,76.78,72311.7693,15.8,0.72844,8e-05,17.49209]
[1712568170927,76.78,72323.2809,15.8,0.72937,8e-05,17.46471]
[1712568171932,76.78,72343.5112,15.8,0.73102,8e-05,17.41627]
[1712568172943,76.79,72353.4011,15.8,0.73182,8e-05,17.39256]
[1712568174005,76.79,72353.0027,15.8,0.73179,8e-05,17.39365]
[1712568175961,76.79,72333.7333,15.8,0.73021,8e-05,17.44038]
[1712568176968,76.79,72342.122,15.8,0.73088,8e-05,17.42039]
[1712568178982,76.8,72331.5892,15.8,0.73001,8e-05,17.44607]
[1712568182002,76.81,72341.3636,15.8,0.7308,8e-05,17.42313]
[1712568184017,76.81,72324.2845,15.8,0.72939,8e-05,17.46442]
[1712568185024,76.81,72311.3721,15.8,0.72833,8e-05,17.49549]
[1712568186035,76.82,72300.9076,15.8,0.72746,8e-05,17.52059]
[1712568189053,76.82,72316.4723,15.8,0.72872,8e-05,17.48413]
[1712568192074,76.83,72325.7582,15.8,0.72947,8e-05,17.46232]
[1712568195094,76.83,72333.8223,15.8,0.73012,8e-05,17.44331]
[1712568200132,76.84,72335.2017,15.8,0.73021,8e-05,17.44061]
[1712568205168,76.85,72338.3619,15.8,0.73044,8e-05,17.43384]
[1712568207180,76.86,72326.3519,15.8,0.72945,8e-05,17.4631]
[1712568209196,76.86,72315.7618,15.8,0.72857,8e-05,17.48889]
[1712568211858,76.87,72309.2389,15.8,0.72805,8e-05,17.50072]
[1712568212215,76.87,72285.3966,15.8,0.72609,8e-05,17.5574]
[1712568213223,76.88,72254.3901,15.8,0.72353,8e-05,17.63036]
[1712568216246,76.88,72241.6094,15.8,0.72247,8e-05,17.66043]
[1712568221280,76.88,72244.4088,15.8,0.72269,8e-05,17.65425]
[1712568223297,76.89,72252.8136,15.8,0.72338,8e-05,17.63479]
[1712568224303,76.89,72273.8878,15.8,0.72511,8e-05,17.58553]
[1712568225309,76.89,72281.6232,15.8,0.72574,8e-05,17.56747]
[1712568227857,76.89,72287.1851,15.8,0.7262,8e-05,17.55446]
[1712568227885,76.89,72287.1851,15.8,0.7262,8e-05,17.55446]
[1712568230343,76.89,72305.8129,15.8,0.72772,8e-05,17.51059]
[1712568231352,76.89,72295.4054,15.8,0.72686,8e-05,17.53535]
[1712568231441,76.9,72286.2214,15.8,0.7261,8e-05,17.55722]
[1712568234373,76.9,72302.284,15.8,0.72741,8e-05,17.51956]
[1712568239408,76.91,72296.5761,15.8,0.72693,8e-05,17.53357]
[1712568244442,76.91,72302.2845,15.8,0.72738,8e-05,17.52051]
[1712568249441,76.92,72291.4061,15.8,0.72647,8e-05,17.54668]
[1712568254513,76.92,72291.2266,15.8,0.72645,8e-05,17.54746]
[1712568257536,76.93,72282.5864,15.8,0.72573,8e-05,17.56823]
[1712568258541,76.93,72267.9608,15.8,0.72452,8e-05,17.60273]
[1712568260623,76.93,72258.6307,15.8,0.72374,8e-05,17.62478]
[1712568263575,76.94,72245.002,15.8,0.72261,8e-05,17.65684]
[1712568266596,76.94,72235.8476,15.8,0.72185,8e-05,17.67832]
[1712568268417,76.94,72235.4854,15.8,0.72181,8e-05,17.67922]
[1712568270439,76.94,72235.6593,15.8,0.72182,8e-05,17.67893]
[1712568272639,76.95,72224.9312,15.8,0.72096,8e-05,17.69977]
[1712568274386,76.95,72221.0587,15.8,0.72064,8e-05,17.70873]
[1712568275660,76.95,72242.988,15.8,0.72246,8e-05,17.65796]
[1712568276465,76.95,72242.988,15.8,0.72246,8e-05,17.65796]
[1712568276667,76.95,72259.597,15.8,0.72382,8e-05,17.61933]
[1712568277672,76.95,72250.1989,15.8,0.72305,8e-05,17.64135]
[1712568281702,76.95,72265.5753,15.8,0.7243,8e-05,17.60581]
[1712568283717,76.96,72280.5725,15.8,0.72553,8e-05,17.57088]
[1712568287742,76.97,72290.0344,15.8,0.72628,8e-05,17.54921]
[1712568292778,76.98,72291.8619,15.8,0.72641,8e-05,17.54568]
[1712568297815,76.99,72293.371,15.8,0.72651,8e-05,17.54279]
[1712568300835,76.99,72282.0058,15.8,0.72557,8e-05,17.56996]
[1712568305871,77.0,72286.9819,15.8,0.72595,8e-05,17.55892]
[1712568306879,77.0,72298.7094,15.8,0.72691,8e-05,17.53132]
[1712568307061,77.0,72298.7094,15.8,0.72691,8e-05,17.53132]
[1712568307342,77.0,72298.7094,15.8,0.72691,8e-05,17.53132]
[1712568307885,77.0,72319.6055,15.8,0.72862,8e-05,17.48188]
[1712568311912,77.01,72307.0665,15.8,0.72758,8e-05,17.51198]
[1712568315942,77.01,72319.7188,15.8,0.72861,8e-05,17.48226]
[1712568319968,77.01,72311.1941,15.8,0.7279,8e-05,17.50278]
[1712568325003,77.02,72302.5148,15.8,0.72718,8e-05,17.52381]
[1712568329033,77.02,72310.0874,15.8,0.72779,8e-05,17.5062]
[1712568334066,77.03,72307.888,15.8,0.72763,8e-05,17.50772]
[1712568339103,77.04,72311.5941,15.8,0.72791,8e-05,17.49945]
[1712568340108,77.04,72321.8052,15.8,0.72875,8e-05,17.4752]
[1712568343134,77.04,72332.849,15.8,0.72964,8e-05,17.44896]
[1712568345147,77.04,72343.2385,15.8,0.73049,8e-05,17.42421]
[1712568350183,77.04,72344.2743,15.8,0.73056,8e-05,17.422]
[1712568355224,77.05,72352.8897,15.8,0.73125,8e-05,17.40166]
[1712568358247,77.05,72363.7908,15.8,0.73213,8e-05,17.37558]
[1712568363283,77.05,72367.102,15.8,0.73239,8e-05,17.36787]
[1712568368317,77.06,72374.9142,15.8,0.73302,8e-05,17.3493]
[1712568369324,77.06,72383.4896,15.8,0.73371,8e-05,17.32865]
[1712568372343,77.06,72373.6286,15.8,0.73291,8e-05,17.35267]
[1712568375365,77.06,72383.3776,15.8,0.73369,8e-05,17.32934]
[1712568378397,77.07,72365.191,15.8,0.73221,8e-05,17.37358]
[1712568382417,77.07,72351.6051,15.8,0.73109,8e-05,17.40666]
[1712568385436,77.08,72363.4322,15.8,0.73204,8e-05,17.37858]
[1712568386446,77.08,72352.8173,15.8,0.73118,8e-05,17.4042]
[1712568389464,77.08,72366.9579,15.8,0.73231,8e-05,17.37058]
[1712568394500,77.09,72366.078,15.8,0.73225,8e-05,17.36925]
[1712568398527,77.1,72378.3416,15.8,0.73323,8e-05,17.34001]
[1712568399441,77.1,72386.3195,15.8,0.73387,8e-05,17.3208]
[1712568404570,77.1,72383.7344,15.8,0.73365,8e-05,17.32759]
[1712568409604,77.11,72390.7667,15.8,0.7342,8e-05,17.31104]
[1712568411441,77.11,72399.7867,15.8,0.73492,8e-05,17.28939]
[1712568412630,77.12,72413.0946,15.8,0.73598,8e-05,17.25733]
[1712568415649,77.12,72405.2165,15.8,0.73534,8e-05,17.27691]
[1712568417664,77.12,72397.6007,15.8,0.73472,8e-05,17.29564]
[1712568419577,77.13,72394.2011,15.8,0.73444,8e-05,17.30408]
[1712568420441,77.13,72374.6769,15.8,0.73286,8e-05,17.35145]
[1712568420686,77.13,72350.2888,15.8,0.73087,8e-05,17.41023]
[1712568421738,77.13,72350.2888,15.8,0.73087,8e-05,17.41023]
[1712568426728,77.14,72370.8803,15.8,0.73251,8e-05,17.36176]
[1712568427734,77.15,72387.67,15.8,0.73386,8e-05,17.3214]
[1712568428741,77.15,72377.6898,15.8,0.73306,8e-05,17.34564]
[1712568433776,77.15,72390.3044,15.8,0.73406,8e-05,17.31571]
[1712568435793,77.16,72398.7978,15.8,0.73473,8e-05,17.29538]
[1712568440827,77.17,72396.3564,15.8,0.73452,8e-05,17.30198]
[1712568445862,77.17,72393.0184,15.8,0.73423,8e-05,17.31063]
[1712568447154,77.17,72397.3671,15.8,0.73458,8e-05,17.3002]
[1712568447912,77.17,72397.3671,15.8,0.73458,8e-05,17.3002]
[1712568448882,77.18,72410.111,15.8,0.73559,8e-05,17.26951]
[1712568449467,77.18,72410.111,15.8,0.73559,8e-05,17.26951]
[1712568449555,77.18,72410.111,15.8,0.73559,8e-05,17.26951]
[1712568451904,77.18,72457.4913,15.8,0.73941,8e-05,17.14975]
[1712568452913,77.18,72483.073,15.8,0.74144,8e-05,17.08665]
[1712568453441,77.18,72496.7178,15.8,0.74252,8e-05,17.05287]
[1712568454312,77.18,72496.7178,15.8,0.74252,8e-05,17.05287]
[1712568454925,77.19,72515.5099,15.8,0.744,8e-05,17.00618]
[1712568456086,77.19,72515.5267,15.8,0.74399,8e-05,17.00621]
[1712568457191,77.19,72524.1061,15.8,0.74466,8e-05,16.98502]
[1712568457232,77.19,72524.1061,15.8,0.74466,8e-05,16.98502]
[1712568457656,77.19,72524.1061,15.8,0.74466,8e-05,16.98502]
[1712568458369,77.19,72524.1061,15.8,0.74466,8e-05,16.98502]
[1712568458953,77.19,72516.1552,15.8,0.74403,8e-05,17.00498]
[1712568459441,77.2,72531.1509,15.8,0.74518,8e-05,16.96849]
[1712568459960,77.22,72548.1444,15.8,0.74648,8e-05,16.9273]
[1712568460807,77.22,72548.1444,15.8,0.74648,8e-05,16.9273]
[1712568460968,77.22,72565.4072,15.8,0.74782,8e-05,16.88396]
[1712568462441,77.22,72573.8224,15.8,0.74847,8e-05,16.86289]
[1712568462617,77.22,72573.8224,15.8,0.74847,8e-05,16.86289]
[1712568463045,77.22,72573.8224,15.8,0.74847,8e-05,16.86289]
[1712568463535,77.22,72573.8224,15.8,0.74847,8e-05,16.86289]
[1712568463989,77.23,72554.5373,15.8,0.74695,8e-05,16.91199]
[1712568464320,77.23,72554.5373,15.8,0.74695,8e-05,16.91199]
[1712568465206,77.23,72554.5373,15.8,0.74695,8e-05,16.91199]
[1712568465984,77.23,72551.0718,15.8,0.74667,8e-05,16.92103]
[1712568467187,77.24,72553.9994,15.8,0.74689,8e-05,16.91424]
[1712568467247,77.24,72553.9994,15.8,0.74689,8e-05,16.91424]
[1712568467894,77.24,72553.9994,15.8,0.74689,8e-05,16.91424]
[1712568468441,77.24,72545.8738,15.8,0.74624,8e-05,16.93492]
[1712568470030,77.25,72526.6983,15.8,0.74472,8e-05,16.98352]
[1712568472045,77.25,72535.0636,15.8,0.74537,8e-05,16.96307]
[1712568472876,77.25,72535.0636,15.8,0.74537,8e-05,16.96307]
[1712568473953,77.25,72535.0636,15.8,0.74537,8e-05,16.96307]
[1712568474059,77.26,72543.5301,15.8,0.74602,8e-05,16.9422]
[1712568475056,77.26,72543.5301,15.8,0.74602,8e-05,16.9422]
[1712568475066,77.26,72567.0607,15.8,0.74786,8e-05,16.88311]
[1712568475866,77.26,72567.0607,15.8,0.74786,8e-05,16.88311]
[1712568476221,77.26,72570.4636,15.8,0.74812,8e-05,16.87472]
[1712568477015,77.26,72570.4636,15.8,0.74812,8e-05,16.87472]
[1712568478359,77.29,72575.824,15.8,0.74847,8e-05,16.86356]
[1712568479990,77.29,72575.824,15.8,0.74847,8e-05,16.86356]
[1712568480000,77.29,72575.824,15.8,0.74847,8e-05,16.86356]
[1712568480101,77.29,72620.2794,15.8,0.75191,8e-05,16.75098]
[1712568482115,77.3,72634.0704,15.8,0.75297,8e-05,16.71586]
[1712568483125,77.3,72657.5528,15.8,0.75476,8e-05,16.65594]
[1712568483691,77.3,72657.5528,15.8,0.75476,8e-05,16.65594]
[1712568485145,77.31,72699.4933,15.8,0.75796,8e-05,16.54797]
[1712568485340,77.31,72699.4933,15.8,0.75796,8e-05,16.54797]
[1712568485893,77.31,72699.4933,15.8,0.75796,8e-05,16.54797]
[1712568487159,77.31,72713.3217,15.8,0.75899,8e-05,16.51261]
[1712568487824,77.31,72713.3217,15.8,0.75899,8e-05,16.51261]
[1712568487930,77.31,72713.3217,15.8,0.75899,8e-05,16.51261]
[1712568489955,77.32,72714.8232,15.8,0.75909,8e-05,16.50937]
[1712568491903,77.33,72721.8362,15.8,0.7596,8e-05,16.49178]
[1712568491931,77.33,72721.8362,15.8,0.7596,8e-05,16.49178]
[1712568492023,77.33,72721.8362,15.8,0.7596,8e-05,16.49178]
[1712568493203,77.33,72704.5073,15.8,0.75827,8e-05,16.53754]
[1712568496583,77.34,72697.4886,15.8,0.75771,8e-05,16.55673]
[1712568497229,77.35,72682.2252,15.8,0.75654,8e-05,16.59661]
[1712568497251,77.35,72682.2252,15.8,0.75654,8e-05,16.59661]
[1712568497453,77.35,72682.2252,15.8,0.75654,8e-05,16.59661]
[1712568498237,77.35,72668.4502,15.8,0.75547,8e-05,16.63249]
[1712568499247,77.35,72711.4005,15.8,0.75874,8e-05,16.5215]
[1712568500252,77.36,72719.4748,15.8,0.75935,8e-05,16.50084]
[1712568500771,77.36,72719.4748,15.8,0.75935,8e-05,16.50084]
[1712568501317,77.36,72732.9803,15.8,0.76036,8e-05,16.46585]
[1712568501386,77.36,72732.9803,15.8,0.76036,8e-05,16.46585]
[1712568501720,77.36,72732.9803,15.8,0.76036,8e-05,16.46585]
[1712568503196,77.39,72737.8569,15.8,0.76066,8e-05,16.45594]
[1712568503395,77.39,72739.2181,15.8,0.76075,8e-05,16.45278]
[1712568504281,77.4,72724.8554,15.8,0.75965,8e-05,16.49065]
[1712568505290,77.4,72696.3967,15.8,0.75748,8e-05,16.56494]
[1712568505616,77.4,72696.3967,15.8,0.75748,8e-05,16.56494]
[1712568506780,77.4,72697.2385,15.8,0.75754,8e-05,16.56306]
[1712568507303,77.41,72713.3304,15.8,0.75875,8e-05,16.5216]
[1712568507506,77.41,72713.3304,15.8,0.75875,8e-05,16.5216]
[1712568508311,77.41,72726.6388,15.8,0.75975,8e-05,16.48733]
[1712568509048,77.41,72726.6388,15.8,0.75975,8e-05,16.48733]
[1712568509316,77.41,72712.1097,15.8,0.75864,8e-05,16.52548]
[1712568509791,77.41,72712.1097,15.8,0.75864,8e-05,16.52548]
[1712568509854,77.41,72712.1097,15.8,0.75864,8e-05,16.52548]
[1712568510323,77.42,72704.3518,15.8,0.75804,8e-05,16.54593]
[1712568511331,77.45,72690.7011,15.8,0.75695,8e-05,16.58044]
[1712568513311,77.49,72691.5755,15.8,0.75692,8e-05,16.58158]
[1712568513344,77.49,72683.2265,15.8,0.75628,8e-05,16.60345]
[1712568518380,77.54,72672.6263,15.8,0.75534,8e-05,16.63527]
[1712568518830,77.54,72672.6263,15.8,0.75534,8e-05,16.63527]
[1712568519386,77.54,72650.3057,15.8,0.75362,8e-05,16.69294]
[1712568520395,77.55,72625.8307,15.8,0.75173,8e-05,16.75572]
[1712568520836,77.55,72625.8307,15.8,0.75173,8e-05,16.75572]
[1712568522409,77.55,72594.2994,15.8,0.74927,8e-05,16.83622]
[1712568523316,77.55,72594.2994,15.8,0.74927,8e-05,16.83622]
[1712568523415,77.55,72577.9216,15.8,0.74799,8e-05,16.87779]
[1712568524294,77.55,72577.9216,15.8,0.74799,8e-05,16.87779]
[1712568524423,77.56,72565.82,15.8,0.74704,8e-05,16.90844]
[1712568525428,77.56,72552.2282,15.8,0.74598,8e-05,16.9427]
[1712568525604,77.56,72552.2282,15.8,0.74598,8e-05,16.9427]
[1712568526434,77.56,72566.4493,15.8,0.74708,8e-05,16.90734]
[1712568527442,77.57,72551.6547,15.8,0.74592,8e-05,16.94463]
[1712568529457,77.57,72529.1359,15.8,0.74414,8e-05,17.00124]
[1712568531441,77.58,72554.4831,15.8,0.74611,8e-05,16.93842]
[1712568535498,77.59,72544.0251,15.8,0.74527,8e-05,16.96544]
[1712568537441,77.61,72561.1106,15.8,0.74654,8e-05,16.92501]
[1712568541541,77.62,72551.4086,15.8,0.74576,8e-05,16.95007]
[1712568543442,77.63,72541.6458,15.8,0.74499,8e-05,16.97487]
[1712568544572,77.63,72526.7572,15.8,0.74381,8e-05,17.01209]
[1712568545574,77.63,72536.331,15.8,0.74456,8e-05,16.98849]
[1712568546441,77.63,72550.5563,15.8,0.74566,8e-05,16.95327]
[1712568547632,77.64,72537.6322,15.8,0.74465,8e-05,16.9857]
[1712568548638,77.64,72522.5413,15.8,0.74346,8e-05,17.02345]
[1712568549441,77.64,72509.987,15.8,0.74246,8e-05,17.05485]
[1712568550653,77.65,72500.9356,15.8,0.74174,8e-05,17.07749]
[1712568551222,77.65,72500.9356,15.8,0.74174,8e-05,17.07749]
[1712568551269,77.65,72500.9356,15.8,0.74174,8e-05,17.07749]
[1712568551662,77.65,72489.2375,15.8,0.74081,8e-05,17.10655]
[1712568552441,77.65,72481.4764,15.8,0.74019,8e-05,17.12586]
[1712568553223,77.65,72481.4764,15.8,0.74019,8e-05,17.12586]
[1712568554096,77.66,72478.6907,15.8,0.73996,8e-05,17.13293]
[1712568554166,77.66,72478.6907,15.8,0.73996,8e-05,17.13293]
[1712568555441,77.66,72514.074,15.8,0.74274,8e-05,17.04625]
[1712568556697,77.66,72526.1338,15.8,0.74368,8e-05,17.01659]
[1712568559718,77.67,72505.8962,15.8,0.74207,8e-05,17.06734]
[1712568560216,77.67,72505.8962,15.8,0.74207,8e-05,17.06734]
[1712568562739,77.68,72490.1305,15.8,0.74081,8e-05,17.10675]
[1712568563323,77.68,72490.1305,15.8,0.74081,8e-05,17.10675]
[1712568563750,77.68,72476.6062,15.8,0.73973,8e-05,17.14015]
[1712568565321,77.68,72476.4827,15.8,0.73972,8e-05,17.1407]
[1712568565598,77.68,72476.4827,15.8,0.73972,8e-05,17.1407]
[1712568565761,77.69,72461.752,15.8,0.73854,8e-05,17.17688]
[1712568567441,77.69,72484.6128,15.8,0.74034,8e-05,17.12135]
[1712568568543,77.69,72484.6128,15.8,0.74034,8e-05,17.12135]
[1712568568781,77.69,72495.0915,15.8,0.74116,8e-05,17.09578]
[1712568569235,77.69,72495.0915,15.8,0.74116,8e-05,17.09578]
[1712568570441,77.7,72510.4874,15.8,0.74237,8e-05,17.05816]
[1712568572811,77.7,72529.0863,15.8,0.74384,8e-05,17.00861]
[1712568573046,77.7,72529.0863,15.8,0.74384,8e-05,17.00861]
[1712568574678,77.75,72527.2652,15.8,0.74359,8e-05,17.01674]
[1712568574824,77.75,72541.9773,15.8,0.74474,8e-05,16.98046]
[1712568579441,77.8,72571.7587,15.8,0.74693,8e-05,16.91067]
[1712568583890,77.86,72589.9656,15.8,0.7482,8e-05,16.87023]
[1712568584140,77.86,72589.9656,15.8,0.7482,8e-05,16.87023]
[1712568584229,77.86,72589.9656,15.8,0.7482,8e-05,16.87023]
[1712568584984,77.86,72595.8612,15.8,0.74865,8e-05,16.85571]
[1712568585441,77.86,72585.5612,15.8,0.74784,8e-05,16.88185]
[1712568586909,77.87,72564.7537,15.8,0.74622,8e-05,16.93417]
[1712568587915,77.87,72523.7601,15.8,0.74301,8e-05,17.03607]
[1712568588442,77.87,72501.4756,15.8,0.74126,8e-05,17.09106]
[1712568588616,77.87,72501.4756,15.8,0.74126,8e-05,17.09106]
[1712568589247,77.87,72501.4756,15.8,0.74126,8e-05,17.09106]
[1712568591949,77.89,72483.3743,15.8,0.7398,8e-05,17.13639]
[1712568592799,77.89,72483.3743,15.8,0.7398,8e-05,17.13639]
[1712568594441,77.89,72491.7013,15.8,0.74044,8e-05,17.11649]
[1712568595752,77.89,72491.7013,15.8,0.74044,8e-05,17.11649]
[1712568595979,77.89,72500.9507,15.8,0.74116,8e-05,17.09414]
[1712568596151,77.89,72500.9507,15.8,0.74116,8e-05,17.09414]
[1712568596985,77.9,72485.3323,15.8,0.73993,8e-05,17.13258]
[1712568598220,77.9,72487.0245,15.8,0.74005,8e-05,17.1289]
[1712568604034,77.92,72491.7897,15.8,0.74038,8e-05,17.11868]
[1712568606639,77.93,72489.0488,15.8,0.74015,8e-05,17.12585]
[1712568608066,77.93,72496.6641,15.8,0.74074,8e-05,17.10751]
[1712568609073,77.93,72480.7723,15.8,0.73948,8e-05,17.14655]
[1712568610111,77.93,72481.3528,15.8,0.73952,8e-05,17.14536]
[1712568610159,77.93,72481.3528,15.8,0.73952,8e-05,17.14536]
[1712568610322,77.93,72481.3528,15.8,0.73952,8e-05,17.14536]
[1712568610384,77.93,72481.3528,15.8,0.73952,8e-05,17.14536]
[1712568611220,77.94,72483.5584,15.8,0.73969,8e-05,17.14021]
[1712568611417,77.94,72483.5584,15.8,0.73969,8e-05,17.14021]
[1712568612441,77.94,72470.9866,15.8,0.73868,8e-05,17.17121]
[1712568614107,77.94,72461.1842,15.8,0.7379,8e-05,17.19516]
[1712568615263,77.95,72460.9033,15.8,0.73788,8e-05,17.19599]
[1712568615416,77.95,72460.9033,15.8,0.73788,8e-05,17.19599]
[1712568615458,77.95,72460.9033,15.8,0.73788,8e-05,17.19599]
[1712568617130,77.95,72477.1194,15.8,0.73915,8e-05,17.15693]
[1712568617270,77.95,72477.1194,15.8,0.73915,8e-05,17.15693]
[1712568618135,77.95,72536.979,15.8,0.74384,8e-05,17.01043]
[1712568618918,77.95,72536.979,15.8,0.74384,8e-05,17.01043]
[1712568619904,77.95,72536.979,15.8,0.74384,8e-05,17.01043]
[1712568619982,77.95,72536.979,15.8,0.74384,8e-05,17.01043]
[1712568620150,77.96,72551.878,15.8,0.745,8e-05,16.97376]
[1712568623171,77.96,72562.4347,15.8,0.7458,8e-05,16.9482]
[1712568624178,77.97,72572.2838,15.8,0.74656,8e-05,16.92391]
[1712568628209,77.98,72586.3697,15.8,0.74763,8e-05,16.8897]
[1712568630228,77.98,72574.2461,15.8,0.74667,8e-05,16.92049]
[1712568631228,77.99,72555.0395,15.8,0.74521,8e-05,16.9642]
[1712568635256,78.0,72567.4016,15.8,0.74614,8e-05,16.93435]
[1712568636263,78.0,72557.7074,15.8,0.74538,8e-05,16.95862]
[1712568638277,78.0,72578.8037,15.8,0.74701,8e-05,16.90646]
[1712568642306,78.01,72570.957,15.8,0.74638,8e-05,16.92702]
[1712568645327,78.02,72560.3892,15.8,0.74554,8e-05,16.95393]
[1712568646333,78.02,72571.2623,15.8,0.74638,8e-05,16.92714]
[1712568647156,78.02,72571.2623,15.8,0.74638,8e-05,16.92714]
[1712568647254,78.02,72571.2623,15.8,0.74638,8e-05,16.92714]
[1712568648185,78.02,72566.8079,15.8,0.74602,8e-05,16.93842]
[1712568648292,78.02,72566.8079,15.8,0.74602,8e-05,16.93842]
[1712568650361,78.03,72539.2901,15.8,0.74386,8e-05,17.00724]
[1712568651370,78.04,72527.9107,15.8,0.74296,8e-05,17.03561]
[1712568654392,78.05,72514.1973,15.8,0.74186,8e-05,17.07021]
[1712568654773,78.05,72514.1973,15.8,0.74186,8e-05,17.07021]
[1712568655396,78.05,72503.4811,15.8,0.74102,8e-05,17.09659]
[1712568656409,78.05,72532.6002,15.8,0.7433,8e-05,17.02526]
[1712568658419,78.05,72540.2777,15.8,0.74389,8e-05,17.00666]
[1712568659431,78.06,72530.511,15.8,0.74312,8e-05,17.03093]
[1712568661440,78.06,72515.0987,15.8,0.7419,8e-05,17.06927]
[1712568662447,78.06,72534.5949,15.8,0.74342,8e-05,17.02148]
[1712568664462,78.07,72554.0053,15.8,0.74492,8e-05,16.97389]
[1712568665468,78.07,72528.0596,15.8,0.74289,8e-05,17.03809]
[1712568666441,78.07,72514.7328,15.8,0.74184,8e-05,17.07109]
[1712568667481,78.08,72504.7909,15.8,0.74105,8e-05,17.09567]
[1712568670502,78.09,72513.0061,15.8,0.74168,8e-05,17.07635]
[1712568671511,78.09,72491.3596,15.8,0.73997,8e-05,17.12946]
[1712568672441,78.12,72504.0844,15.8,0.7409,8e-05,17.10081]
[1712568673525,78.12,72513.5492,15.8,0.74163,8e-05,17.07789]
[1712568674483,78.12,72513.5492,15.8,0.74163,8e-05,17.07789]
[1712568674529,78.12,72522.6848,15.8,0.74235,8e-05,17.05564]
[1712568675441,78.12,72533.3179,15.8,0.74317,8e-05,17.02968]
[1712568676546,78.13,72521.3484,15.8,0.74223,8e-05,17.05937]
[1712568677553,78.13,72505.5932,15.8,0.74099,8e-05,17.09817]
[1712568678441,78.13,72494.0056,15.8,0.74007,8e-05,17.12665]
[1712568680571,78.14,72485.5005,15.8,0.73939,8e-05,17.14777]
[1712568681240,78.14,72485.5005,15.8,0.73939,8e-05,17.14777]
[1712568681280,78.14,72485.5005,15.8,0.73939,8e-05,17.14777]
[1712568681441,78.14,72476.872,15.8,0.7387,8e-05,17.16888]
[1712568682586,78.14,72454.0965,15.8,0.7369,8e-05,17.22404]
[1712568683594,78.14,72435.3133,15.8,0.73541,8e-05,17.2693]
[1712568684180,78.14,72435.3133,15.8,0.73541,8e-05,17.2693]
[1712568684590,78.14,72440.8358,15.8,0.73584,8e-05,17.2562]
[1712568688632,78.15,72463.1528,15.8,0.7376,8e-05,17.20281]
[1712568689237,78.15,72463.1528,15.8,0.7376,8e-05,17.20281]
[1712568689638,78.15,72454.4213,15.8,0.73691,8e-05,17.22397]
[1712568690441,78.15,72441.3642,15.8,0.73587,8e-05,17.25552]
[1712568693441,78.16,72431.9075,15.8,0.73514,8e-05,17.27433]
[1712568695682,78.16,72419.9125,15.8,0.73418,8e-05,17.30329]
[1712568700728,78.17,72420.7005,15.8,0.73422,8e-05,17.30209]
[1712568702441,78.17,72404.1018,15.8,0.73289,8e-05,17.34189]
[1712568704656,78.17,72406.3946,15.8,0.73307,8e-05,17.33657]
[1712568704694,78.17,72406.3946,15.8,0.73307,8e-05,17.33657]
[1712568705441,78.18,72445.9059,15.8,0.7362,8e-05,17.24232]
[1712568707771,78.18,72431.7132,15.8,0.73507,8e-05,17.27668]
[1712568707880,78.18,72431.7132,15.8,0.73507,8e-05,17.27668]
[1712568708084,78.18,72431.7132,15.8,0.73507,8e-05,17.27668]
[1712568713813,78.19,72421.6605,15.8,0.73424,8e-05,17.30165]
[1712568718847,78.2,72415.4338,15.8,0.73372,8e-05,17.31727]
[1712568721871,78.21,72427.458,15.8,0.73466,8e-05,17.28907]
[1712568722875,78.21,72441.2469,15.8,0.73575,8e-05,17.25614]
[1712568725898,78.21,72455.4938,15.8,0.73688,8e-05,17.22215]
[1712568726441,78.21,72465.0445,15.8,0.73763,8e-05,17.19927]
[1712568731940,78.22,72455.4137,15.8,0.73685,8e-05,17.2231]
[1712568732441,78.22,72468.1944,15.8,0.73785,8e-05,17.19243]
[1712568735441,78.23,72458.8217,15.8,0.7371,8e-05,17.2154]
[1712568736974,78.23,72451.0024,15.8,0.73648,8e-05,17.2343]
[1712568742009,78.24,72451.7467,15.8,0.73652,8e-05,17.23308]
[1712568743017,78.24,72438.4682,15.8,0.73546,8e-05,17.26512]
[1712568748053,78.25,72431.5157,15.8,0.73489,8e-05,17.28263]
[1712568750441,78.26,72422.6032,15.8,0.73416,8e-05,17.30439]
[1712568753091,78.26,72400.3688,15.8,0.73242,8e-05,17.35326]
[1712568755116,78.26,72387.3446,15.8,0.73136,8e-05,17.38453]
[1712568759441,78.28,72395.4759,15.8,0.73198,8e-05,17.36651]
[1712568765183,78.29,72391.1805,15.8,0.73161,8e-05,17.37743]
[1712568770220,78.3,72400.3431,15.8,0.73231,8e-05,17.35681]
[1712568775252,78.32,72400.4823,15.8,0.73229,8e-05,17.35748]
[1712568778274,78.32,72390.823,15.8,0.73151,8e-05,17.38074]
[1712568782307,78.33,72400.35,15.8,0.73225,8e-05,17.35882]
[1712568783441,78.34,72408.2125,15.8,0.73286,8e-05,17.34081]
[1712568784319,78.35,72416.7516,15.8,0.73351,8e-05,17.32142]
[1712568787340,78.35,72407.0074,15.8,0.73272,8e-05,17.34485]
[1712568788348,78.35,72399.3679,15.8,0.73211,8e-05,17.363]
[1712568790360,78.36,72409.6391,15.8,0.73293,8e-05,17.33889]
[1712568790931,78.36,72409.6391,15.8,0.73293,8e-05,17.33889]
[1712568790969,78.36,72409.6391,15.8,0.73293,8e-05,17.33889]
[1712568793382,78.36,72454.606,15.8,0.73648,8e-05,17.23194]
[1712568794389,78.36,72523.6186,15.8,0.74189,8e-05,17.06529]
[1712568794703,78.36,72523.6186,15.8,0.74189,8e-05,17.06529]
[1712568795143,78.36,72523.6186,15.8,0.74189,8e-05,17.06529]
[1712568795395,78.37,72533.3339,15.8,0.74265,8e-05,17.04163]
[1712568796403,78.37,72512.4259,15.8,0.74101,8e-05,17.09289]
[1712568797409,78.37,72479.3643,15.8,0.73841,8e-05,17.17338]
[1712568798644,78.37,72479.3643,15.8,0.73841,8e-05,17.17338]
[1712568799422,78.37,72453.6381,15.8,0.73637,8e-05,17.23543]
[1712568802445,78.38,72425.0912,15.8,0.7341,8e-05,17.30392]
[1712568806471,78.38,72396.2215,15.8,0.73179,8e-05,17.37269]
[1712568808059,78.38,72396.2215,15.8,0.73179,8e-05,17.37269]
[1712568813043,78.39,72383.9452,15.8,0.73083,8e-05,17.39802]
[1712568817555,78.4,72392.9512,15.8,0.73153,8e-05,17.37744]
[1712568818564,78.4,72409.4545,15.8,0.73284,8e-05,17.33852]
[1712568820576,78.4,72387.9813,15.8,0.73112,8e-05,17.38941]
[1712568821589,78.4,72379.2064,15.8,0.73042,8e-05,17.41013]
[1712568823603,78.41,72368.8636,15.8,0.72959,8e-05,17.43451]
[1712568825615,78.41,72378.033,15.8,0.73031,8e-05,17.41328]
[1712568826623,78.41,72390.7176,15.8,0.73132,8e-05,17.38368]
[1712568827629,78.41,72380.2827,15.8,0.73048,8e-05,17.4084]
[1712568832665,78.43,72375.1301,15.8,0.73004,8e-05,17.42142]
[1712568837700,78.44,72376.0861,15.8,0.73009,8e-05,17.42003]
[1712568841728,78.45,72385.4552,15.8,0.73082,8e-05,17.39879]
[1712568842734,78.45,72398.3226,15.8,0.73184,8e-05,17.36864]
[1712568846441,78.46,72381.4156,15.8,0.73047,8e-05,17.40888]
[1712568849784,78.46,72394.6073,15.8,0.73152,8e-05,17.37823]
[1712568850793,78.46,72380.1851,15.8,0.73036,8e-05,17.4122]
[1712568855827,78.47,72379.0817,15.8,0.73025,8e-05,17.41548]
[1712568857840,78.47,72390.6801,15.8,0.73117,8e-05,17.38856]
[1712568858441,78.48,72401.8034,15.8,0.73205,8e-05,17.36251]
[1712568860862,78.48,72390.4339,15.8,0.73114,8e-05,17.38953]
[1712568862876,78.48,72374.8683,15.8,0.72989,8e-05,17.4262]
[1712568865901,78.49,72389.4168,15.8,0.73104,8e-05,17.39235]
[1712568867913,78.49,72397.3088,15.8,0.73167,8e-05,17.37389]
[1712568868919,78.49,72383.5051,15.8,0.73056,8e-05,17.40643]
[1712568870078,78.49,72378.642,15.8,0.73017,8e-05,17.41791]
[1712568871941,78.49,72370.851,15.8,0.72958,8e-05,17.43219]
[1712568876441,78.5,72381.6851,15.8,0.73042,8e-05,17.40749]
[1712568882010,78.51,72385.3691,15.8,0.7307,8e-05,17.39921]
[1712568884024,78.51,72377.5156,15.8,0.73007,8e-05,17.41778]
[1712568886039,78.51,72388.4704,15.8,0.73094,8e-05,17.3923]
[1712568887047,78.51,72400.1078,15.8,0.73187,8e-05,17.36494]
[1712568892082,78.51,72403.3736,15.8,0.73213,8e-05,17.35735]
[1712568894095,78.51,72414.2937,15.8,0.73299,8e-05,17.3316]
[1712568896110,78.51,72403.9181,15.8,0.73217,8e-05,17.3561]
[1712568901144,78.51,72398.9589,15.8,0.73177,8e-05,17.36793]
[1712568906181,78.52,72407.3744,15.8,0.73243,8e-05,17.34819]
[1712568908194,78.52,72415.577,15.8,0.73308,8e-05,17.3289]
[1712568913228,78.51,72428.559,15.8,0.73412,8e-05,17.29795]
[1712568918263,78.51,72432.2629,15.8,0.73442,8e-05,17.28907]
[1712568920277,78.51,72421.2738,15.8,0.73355,8e-05,17.31511]
[1712568922291,78.51,72430.1248,15.8,0.73425,8e-05,17.29407]
[1712568927327,78.51,72448.8825,15.8,0.73573,8e-05,17.24943]
[1712568928172,78.51,72448.8825,15.8,0.73573,8e-05,17.24943]
[1712568928268,78.51,72448.8825,15.8,0.73573,8e-05,17.24943]
[1712568930347,78.51,72477.921,15.8,0.73802,8e-05,17.17999]
[1712568931132,78.51,72477.921,15.8,0.73802,8e-05,17.17999]
[1712568932362,78.52,72492.4582,15.8,0.73918,8e-05,17.14099]
[1712568932783,78.52,72492.4582,15.8,0.73918,8e-05,17.14099]
[1712568933713,78.52,72498.742,15.8,0.73967,8e-05,17.12586]
[1712568933907,78.52,72498.742,15.8,0.73967,8e-05,17.12586]
[1712568935222,78.52,72503.9817,15.8,0.74008,8e-05,17.11326]
[1712568935836,78.52,72498.5804,15.8,0.73965,8e-05,17.1265]
[1712568936390,78.52,72489.8997,15.8,0.73897,8e-05,17.14761]
[1712568939411,78.53,72465.6183,15.8,0.73705,8e-05,17.20641]
[1712568942431,78.53,72480.6546,15.8,0.73822,8e-05,17.17058]
[1712568947465,78.54,72474.6557,15.8,0.73773,8e-05,17.1857]
[1712568949481,78.54,72483.2953,15.8,0.7384,8e-05,17.16515]
[1712568954515,78.55,72483.2357,15.8,0.73838,8e-05,17.16577]
[1712568956532,78.55,72512.335,15.8,0.74066,8e-05,17.09563]
[1712568961569,78.55,72527.5382,15.8,0.74184,8e-05,17.05886]
[1712568964586,78.56,72539.455,15.8,0.74276,8e-05,17.0299]
[1712568965593,78.56,72520.715,15.8,0.7413,8e-05,17.07559]
[1712568967611,78.56,72512.5559,15.8,0.74066,8e-05,17.09554]
[1712568972648,78.56,72521.2383,15.8,0.74134,8e-05,17.0746]
[1712568974661,78.56,72510.7108,15.8,0.74051,8e-05,17.10027]
[1712568977682,78.56,72530.0877,15.8,0.74202,8e-05,17.05336]
[1712568981710,78.56,72542.842,15.8,0.743,8e-05,17.02243]
[1712568984731,78.57,72551.9794,15.8,0.74371,8e-05,17.00017]
[1712568989766,78.57,72556.5447,15.8,0.74406,8e-05,16.98929]
[1712568994802,78.57,72557.5149,15.8,0.74416,8e-05,16.98288]
[1712568995810,78.57,72569.8435,15.8,0.74511,8e-05,16.95264]
[1712568996817,78.57,72580.6752,15.8,0.74595,8e-05,16.92603]
[1712568997090,78.57,72580.6752,15.8,0.74595,8e-05,16.92603]
[1712568997823,78.57,72590.2076,15.8,0.74668,8e-05,16.90255]
[1712569000845,78.57,72580.6996,15.8,0.74595,8e-05,16.92613]
[1712569002859,78.58,72563.0073,15.8,0.74457,8e-05,16.96981]
[1712569004873,78.58,72553.5922,15.8,0.74384,8e-05,16.9931]
[1712569007894,78.58,72542.8901,15.8,0.743,8e-05,17.01958]
[1712569009907,78.58,72531.3668,15.8,0.7421,8e-05,17.04785]
[1712569011921,78.59,72549.9965,15.8,0.74354,8e-05,17.0025]
[1712569012929,78.59,72558.8621,15.8,0.74423,8e-05,16.98088]
[1712569015950,78.59,72569.5355,15.8,0.74505,8e-05,16.95491]
[1712569020984,78.6,72563.337,15.8,0.74455,8e-05,16.97058]
[1712569026020,78.6,72555.3339,15.8,0.74392,8e-05,16.99071]
[1712569031065,78.61,72551.7194,15.8,0.74362,8e-05,17.00013]
[1712569036097,78.61,72561.0636,15.8,0.74433,8e-05,16.97772]
[1712569041134,78.62,72548.5381,15.8,0.74335,8e-05,17.00889]
[1712569045525,78.62,72556.0564,15.8,0.74392,8e-05,16.99088]
[1712569045907,78.62,72556.0564,15.8,0.74392,8e-05,16.99088]
[1712569046167,78.63,72547.9875,15.8,0.74329,8e-05,17.01072]
[1712569048035,78.63,72547.5019,15.8,0.74325,8e-05,17.01201]
[1712569051126,78.63,72543.6605,15.8,0.74294,8e-05,17.02168]
[1712569053253,78.63,72532.5566,15.8,0.74211,8e-05,17.04471]
[1712569055230,78.63,72519.9612,15.8,0.74112,8e-05,17.07543]
[1712569060267,78.64,72519.4309,15.8,0.74107,8e-05,17.07702]
[1712569061275,78.64,72534.4452,15.8,0.74224,8e-05,17.04059]
[1712569064292,78.64,72556.2306,15.8,0.74393,8e-05,16.98763]
[1712569065300,78.64,72547.9339,15.8,0.74328,8e-05,17.00802]
[1712569070335,78.65,72552.6591,15.8,0.74363,8e-05,16.99697]
[1712569071342,78.65,72543.5513,15.8,0.74292,8e-05,17.0193]
[1712569073356,78.65,72523.4726,15.8,0.74136,8e-05,17.06832]
[1712569078390,78.65,72528.3115,15.8,0.74172,8e-05,17.05684]
[1712569082419,78.66,72510.8427,15.8,0.74035,8e-05,17.09956]
[1712569083426,78.66,72527.1724,15.8,0.74162,8e-05,17.06]
[1712569085440,78.66,72538.343,15.8,0.74249,8e-05,17.03294]
[1712569090479,78.66,72542.7565,15.8,0.74282,8e-05,17.02253]
[1712569095515,78.67,72545.6501,15.8,0.74304,8e-05,17.0159]
[1712569100550,78.67,72546.4743,15.8,0.74309,8e-05,17.01429]
[1712569102563,78.68,72525.45,15.8,0.74145,8e-05,17.06568]
[1712569104516,78.68,72521.7061,15.8,0.74115,8e-05,17.07491]
[1712569107441,78.69,72507.6341,15.8,0.74004,8e-05,17.10953]
[1712569107678,78.69,72507.6341,15.8,0.74004,8e-05,17.10953]
[1712569107817,78.69,72507.6341,15.8,0.74004,8e-05,17.10953]
[1712569110441,78.69,72495.3686,15.8,0.73906,8e-05,17.13962]
[1712569111627,78.69,72478.0486,15.8,0.73773,8e-05,17.17712]
[1712569112635,78.69,72470.0402,15.8,0.7371,8e-05,17.19637]
[1712569116300,78.7,72463.4708,15.8,0.73658,8e-05,17.21227]
[1712569116441,78.7,72446.6189,15.8,0.73525,8e-05,17.25243]
[1712569117674,78.7,72432.9151,15.8,0.73417,8e-05,17.285]
[1712569119345,78.7,72439.8935,15.8,0.73472,8e-05,17.26851]
[1712569121700,78.7,72426.1689,15.8,0.73362,8e-05,17.30125]
[1712569122707,78.7,72402.3819,15.8,0.73174,8e-05,17.35731]
[1712569124720,78.7,72410.3517,15.8,0.73237,8e-05,17.3386]
[1712569125727,78.7,72418.3193,15.8,0.733,8e-05,17.31976]
[1712569127741,78.7,72428.1429,15.8,0.73378,8e-05,17.29645]
[1712569132776,78.7,72418.5342,15.8,0.73302,8e-05,17.31928]
[1712569137812,78.7,72426.0336,15.8,0.73361,8e-05,17.30182]
[1712569142846,78.71,72421.2265,15.8,0.73322,8e-05,17.31344]
[1712569147884,78.71,72407.1538,15.8,0.7321,8e-05,17.34667]
[1712569150261,78.71,72409.4562,15.8,0.73228,8e-05,17.34131]
[1712569151909,78.71,72389.3388,15.8,0.73068,8e-05,17.38858]
[1712569152838,78.71,72389.3388,15.8,0.73068,8e-05,17.38858]
[1712569153923,78.71,72402.7315,15.8,0.73174,8e-05,17.35715]
[1712569156945,78.71,72393.1452,15.8,0.73098,8e-05,17.37964]
[1712569159967,78.71,72405.5329,15.8,0.73197,8e-05,17.35051]
[1712569160971,78.71,72418.3002,15.8,0.73298,8e-05,17.32046]
[1712569166008,78.71,72421.1756,15.8,0.73321,8e-05,17.31381]
[1712569168021,78.71,72429.1255,15.8,0.73383,8e-05,17.2951]
[1712569170036,78.71,72437.8878,15.8,0.73453,8e-05,17.27429]
[1712569173056,78.71,72448.983,15.8,0.73544,8e-05,17.24373]
[1712569174062,78.71,72439.1234,15.8,0.73466,8e-05,17.26714]
[1712569175070,78.71,72431.4949,15.8,0.73406,8e-05,17.28519]
[1712569180104,78.71,72427.9134,15.8,0.73378,8e-05,17.29352]
[1712569184133,78.71,72443.4574,15.8,0.73501,8e-05,17.25659]
[1712569186147,78.71,72453.9821,15.8,0.73584,8e-05,17.23159]
[1712569191183,78.71,72458.7642,15.8,0.73621,8e-05,17.22037]
[1712569195212,78.71,72467.2666,15.8,0.73687,8e-05,17.20025]
[1712569199240,78.71,72451.7547,15.8,0.73565,8e-05,17.23745]
[1712569201253,78.71,72443.539,15.8,0.735,8e-05,17.25698]
[1712569202265,78.71,72453.0003,15.8,0.73574,8e-05,17.23451]
[1712569207303,78.72,72453.9935,15.8,0.73582,8e-05,17.23223]
[1712569208310,78.72,72462.5869,15.8,0.7365,8e-05,17.21178]
[1712569210324,78.72,72450.1014,15.8,0.73551,8e-05,17.24159]
[1712569212339,78.72,72440.5455,15.8,0.73476,8e-05,17.26428]
[1712569217374,78.72,72446.5722,15.8,0.73523,8e-05,17.24997]
[1712569222409,78.72,72447.6561,15.8,0.73532,8e-05,17.24746]
[1712569227441,78.72,72454.6952,15.8,0.73587,8e-05,17.23079]
[1712569232477,78.72,72451.5969,15.8,0.73565,8e-05,17.23409]
[1712569237513,78.72,72454.069,15.8,0.73584,8e-05,17.22831]
[1712569240537,78.72,72481.4411,15.8,0.738,8e-05,17.16297]
[1712569243556,78.72,72465.2979,15.8,0.73673,8e-05,17.20161]
[1712569247584,78.72,72476.3261,15.8,0.73759,8e-05,17.17522]
[1712569251441,78.72,72486.3443,15.8,0.73838,8e-05,17.15111]
[1712569256645,78.72,72481.8506,15.8,0.73803,8e-05,17.1618]
[1712569261632,78.72,72483.9509,15.8,0.7382,8e-05,17.15665]
[1712569261722,78.72,72484.5513,15.8,0.73825,8e-05,17.1552]
[1712569263986,78.72,72493.7828,15.8,0.73897,8e-05,17.13301]
[1712569266190,78.72,72494.1382,15.8,0.739,8e-05,17.13218]
[1712569266441,78.72,72486.0588,15.8,0.73836,8e-05,17.15172]
[1712569267728,78.72,72468.4661,15.8,0.73698,8e-05,17.19394]
[1712569269441,78.72,72457.1479,15.8,0.73609,8e-05,17.22105]
[1712569272289,78.72,72451.8262,15.8,0.73566,8e-05,17.23376]
[1712569274523,78.72,72448.1776,15.8,0.73538,8e-05,17.24247]
[1712569274774,78.72,72430.5077,15.8,0.73398,8e-05,17.28435]
[1712569276876,78.72,72427.0722,15.8,0.73371,8e-05,17.2924]
[1712569279808,78.72,72401.4299,15.8,0.73168,8e-05,17.35282]
[1712569280365,78.72,72401.4299,15.8,0.73168,8e-05,17.35282]
[1712569282731,78.72,72396.118,15.8,0.73125,8e-05,17.36525]
[1712569282830,78.72,72376.194,15.8,0.72967,8e-05,17.41174]
[1712569285406,78.72,72378.5317,15.8,0.72986,8e-05,17.40618]
[1712569287441,78.72,72366.3633,15.8,0.72889,8e-05,17.43428]
[1712569292904,78.71,72364.1168,15.8,0.72875,8e-05,17.43513]
[1712569297937,78.71,72365.9795,15.8,0.72891,8e-05,17.43065]
[1712569300959,78.71,72374.0741,15.8,0.72956,8e-05,17.41153]
[1712569305993,78.7,72371.8598,15.8,0.7294,8e-05,17.41631]
[1712569311033,78.7,72366.8269,15.8,0.72901,8e-05,17.4276]
[1712569311183,78.7,72366.8269,15.8,0.72901,8e-05,17.4276]
[1712569311367,78.7,72366.8269,15.8,0.72901,8e-05,17.4276]
[1712569313043,78.7,72411.3734,15.8,0.73256,8e-05,17.32328]
[1712569317147,78.7,72407.9595,15.8,0.73229,8e-05,17.3314]
[1712569323118,78.69,72405.0861,15.8,0.73207,8e-05,17.33765]
[1712569324124,78.69,72396.8516,15.8,0.73142,8e-05,17.35698]
[1712569325131,78.69,72384.6706,15.8,0.73045,8e-05,17.38546]
[1712569330171,78.69,72390.3559,15.8,0.73091,8e-05,17.3719]
[1712569335090,78.69,72390.0649,15.8,0.73089,8e-05,17.3725]
[1712569335101,78.69,72390.0649,15.8,0.73089,8e-05,17.3725]
[1712569340243,78.68,72373.7539,15.8,0.72959,8e-05,17.41042]
[1712569342255,78.68,72391.0254,15.8,0.73097,8e-05,17.36998]
[1712569345276,78.68,72402.9382,15.8,0.73193,8e-05,17.34191]
[1712569347289,78.68,72412.5483,15.8,0.73269,8e-05,17.31913]
[1712569349303,78.68,72401.6669,15.8,0.73183,8e-05,17.34458]
[1712569350312,78.68,72392.9026,15.8,0.73114,8e-05,17.36513]
[1712569351318,78.68,72380.969,15.8,0.73022,8e-05,17.38881]
[1712569356352,78.67,72391.0374,15.8,0.73103,8e-05,17.36507]
[1712569359373,78.67,72415.5371,15.8,0.73298,8e-05,17.30737]
[1712569364409,78.67,72402.3125,15.8,0.73194,8e-05,17.33822]
[1712569369450,78.66,72408.112,15.8,0.73241,8e-05,17.32412]
[1712569370458,78.66,72399.3924,15.8,0.73172,8e-05,17.34455]
[1712569375492,78.66,72394.5778,15.8,0.73134,8e-05,17.35583]
[1712569377449,78.66,72382.8079,15.8,0.7304,8e-05,17.38335]
[1712569380441,78.66,72390.5936,15.8,0.73103,8e-05,17.36506]
[1712569383441,78.66,72380.174,15.8,0.7302,8e-05,17.38933]
[1712569388590,78.65,72379.045,15.8,0.73012,8e-05,17.39168]
[1712569393619,78.65,72370.9481,15.8,0.72948,8e-05,17.41025]
[1712569395441,78.65,72380.2035,15.8,0.73022,8e-05,17.3885]
[1712569398441,78.65,72371.5679,15.8,0.72954,8e-05,17.40846]
[1712569399660,78.64,72363.2464,15.8,0.72888,8e-05,17.42776]
[1712569403690,78.64,72374.0874,15.8,0.72975,8e-05,17.40219]
[1712569408723,78.64,72376.6088,15.8,0.72996,8e-05,17.39605]
[1712569409866,78.64,72377.808,15.8,0.73006,8e-05,17.3932]
[1712569411746,78.64,72398.4548,15.8,0.73174,8e-05,17.34053]
[1712569413441,78.63,72384.5999,15.8,0.73064,8e-05,17.37296]
[1712569415774,78.63,72393.3544,15.8,0.73135,8e-05,17.35222]
[1712569417789,78.63,72402.2763,15.8,0.73206,8e-05,17.33107]
[1712569422823,78.62,72400.0487,15.8,0.7319,8e-05,17.33594]
[1712569427859,78.62,72402.742,15.8,0.73212,8e-05,17.3292]
[1712569430880,78.62,72394.5299,15.8,0.73148,8e-05,17.34827]
[1712569432894,78.61,72403.8227,15.8,0.73222,8e-05,17.32625]
[1712569437199,78.61,72404.8843,15.8,0.73232,8e-05,17.32344]
[1712569440441,78.61,72397.1617,15.8,0.73171,8e-05,17.34131]
[1712569445984,78.6,72397.482,15.8,0.73174,8e-05,17.34025]
[1712569446441,78.6,72387.2264,15.8,0.73093,8e-05,17.36432]
[1712569449442,78.6,72371.4192,15.8,0.72967,8e-05,17.4012]
[1712569452028,78.6,72387.8418,15.8,0.73098,8e-05,17.36264]
[1712569455441,78.6,72379.8859,15.8,0.73035,8e-05,17.38115]
[1712569461091,78.59,72381.9734,15.8,0.73053,8e-05,17.37607]
[1712569464441,78.59,72373.9936,15.8,0.72989,8e-05,17.39457]
[1712569465118,78.59,72382.1046,15.8,0.73054,8e-05,17.37556]
[1712569470154,78.59,72379.2558,15.8,0.73032,8e-05,17.38203]
[1712569474181,78.59,72368.2248,15.8,0.72948,8e-05,17.40337]
[1712569479216,78.58,72361.0216,15.8,0.72892,8e-05,17.41972]
[1712569484254,78.57,72359.3893,15.8,0.7288,8e-05,17.42313]
[1712569485263,78.57,72382.1573,15.8,0.73062,8e-05,17.36982]
[1712569490294,78.57,72393.5393,15.8,0.73154,8e-05,17.34293]
[1712569492307,78.57,72402.2808,15.8,0.73224,8e-05,17.32226]
[1712569493313,78.57,72417.8851,15.8,0.73348,8e-05,17.28536]
[1712569498351,78.57,72418.6976,15.8,0.73355,8e-05,17.28326]
[1712569499356,78.57,72430.5062,15.8,0.73449,8e-05,17.25525]
[1712569501371,78.57,72420.2678,15.8,0.73367,8e-05,17.27951]
[1712569505400,78.57,72446.7872,15.8,0.73578,8e-05,17.21643]
[1712569507412,78.57,72438.4537,15.8,0.73512,8e-05,17.23634]
[1712569512441,78.57,72410.4615,15.8,0.7329,8e-05,17.30271]
[1712569513456,78.57,72426.6717,15.8,0.73418,8e-05,17.26431]
[1712569514073,78.57,72426.6717,15.8,0.73418,8e-05,17.26431]
[1712569515441,78.57,72450.7104,15.8,0.73609,8e-05,17.20705]
[1712569515958,78.57,72450.7104,15.8,0.73609,8e-05,17.20705]
[1712569517481,78.57,72441.1354,15.8,0.73533,8e-05,17.22986]
[1712569519496,78.56,72470.503,15.8,0.73766,8e-05,17.15942]
[1712569522517,78.56,72481.3759,15.8,0.73853,8e-05,17.13278]
[1712569524441,78.55,72466.6169,15.8,0.73737,8e-05,17.16799]
[1712569529566,78.54,72468.0167,15.8,0.73751,8e-05,17.16382]
[1712569530574,78.54,72447.1869,15.8,0.73587,8e-05,17.2136]
[1712569532587,78.54,72436.1282,15.8,0.73503,8e-05,17.23558]
[1712569537622,78.54,72430.3985,15.8,0.73458,8e-05,17.24892]
[1712569542667,78.53,72433.8434,15.8,0.73487,8e-05,17.24043]
[1712569547702,78.53,72446.5879,15.8,0.73588,8e-05,17.20974]
[1712569548008,78.53,72446.5879,15.8,0.73588,8e-05,17.20974]
[1712569548042,78.53,72446.5879,15.8,0.73588,8e-05,17.20974]
[1712569549717,78.53,72455.2066,15.8,0.73657,8e-05,17.18896]
[1712569550722,78.53,72446.2752,15.8,0.73587,8e-05,17.21022]
[1712569555758,78.52,72445.7323,15.8,0.73584,8e-05,17.21105]
[1712569560793,78.51,72438.672,15.8,0.73529,8e-05,17.22741]
[1712569564823,78.51,72447.1701,15.8,0.73598,8e-05,17.20672]
[1712569565831,78.51,72438.6587,15.8,0.73531,8e-05,17.22692]
[1712569568851,78.5,72424.6746,15.8,0.73421,8e-05,17.25987]
[1712569570866,78.5,72412.7573,15.8,0.73327,8e-05,17.28803]
[1712569573887,78.5,72402.9887,15.8,0.73249,8e-05,17.31099]
[1712569575441,78.5,72393.7513,15.8,0.73176,8e-05,17.33265]
[1712569577915,78.49,72375.5059,15.8,0.73031,8e-05,17.37531]
[1712569578441,78.49,72367.4877,15.8,0.72967,8e-05,17.39394]
[1712569580936,78.49,72349.2807,15.8,0.72821,8e-05,17.43618]
[1712569584965,78.48,72332.5231,15.8,0.72688,8e-05,17.47461]
[1712569589998,78.47,72333.6581,15.8,0.72699,8e-05,17.47124]
[1712569590782,78.47,72328.9821,15.8,0.72662,8e-05,17.48191]
[1712569591334,78.47,72328.9821,15.8,0.72665,8e-05,17.47773]
[1712569594132,78.47,72332.4732,15.8,0.72695,8e-05,17.46918]
[1712569596441,78.46,72321.5366,15.8,0.72608,8e-05,17.49402]
[1712569602084,78.45,72334.0109,15.8,0.72711,8e-05,17.46437]
[1712569607120,78.44,72330.9645,15.8,0.72689,8e-05,17.47071]
[1712569612155,78.43,72331.406,15.8,0.72695,8e-05,17.46901]
[1712569614188,78.42,72340.3231,15.8,0.72768,8e-05,17.4479]
[1712569619202,78.41,72335.6223,15.8,0.72732,8e-05,17.45809]
[1712569619689,78.41,72335.6223,15.8,0.72732,8e-05,17.45809]
[1712569625244,78.4,72333.4067,15.8,0.72717,8e-05,17.46246]
[1712569626253,78.4,72325.7846,15.8,0.72656,8e-05,17.47998]
[1712569630280,78.39,72318.0169,15.8,0.72595,8e-05,17.49731]
[1712569633301,78.39,72326.7494,15.8,0.72667,8e-05,17.47662]
[1712569634356,78.38,72323.1209,15.8,0.72638,8e-05,17.48487]
[1712569634368,78.38,72323.1209,15.8,0.72638,8e-05,17.48487]
[1712569636322,78.38,72306.8675,15.8,0.72507,8e-05,17.5223]
[1712569639184,78.38,72307.2539,15.8,0.72511,8e-05,17.52129]
[1712569640351,78.38,72299.5272,15.8,0.72448,8e-05,17.53898]
[1712569642365,78.37,72311.1258,15.8,0.72544,8e-05,17.51175]
[1712569646346,78.37,72312.2937,15.8,0.72555,8e-05,17.50863]
[1712569646538,78.36,72312.9397,15.8,0.72561,8e-05,17.50695]
[1712569648407,78.36,72300.0031,15.8,0.72456,8e-05,17.53657]
[1712569650395,78.36,72299.743,15.8,0.72455,8e-05,17.53705]
[1712569650400,78.36,72299.743,15.8,0.72455,8e-05,17.53705]
[1712569652434,78.35,72290.1668,15.8,0.72382,8e-05,17.55435]
[1712569653441,78.35,72304.8601,15.8,0.72502,8e-05,17.52039]
[1712569656552,78.34,72305.9417,15.8,0.72512,8e-05,17.51733]
[1712569656589,78.34,72305.9417,15.8,0.72512,8e-05,17.51733]
[1712569656605,78.34,72305.9417,15.8,0.72512,8e-05,17.51733]
[1712569656987,78.34,72305.9417,15.8,0.72512,8e-05,17.51733]
[1712569658477,78.34,72282.7683,15.8,0.72324,8e-05,17.57038]
[1712569659538,78.34,72278.7686,15.8,0.72292,8e-05,17.57941]
[1712569659570,78.34,72278.7686,15.8,0.72292,8e-05,17.57941]
[1712569659577,78.34,72278.7686,15.8,0.72292,8e-05,17.57941]
[1712569660323,78.34,72278.7686,15.8,0.72292,8e-05,17.57941]
[1712569660490,78.32,72270.0845,15.8,0.72226,8e-05,17.5978]
[1712569662168,78.32,72273.7588,15.8,0.72256,8e-05,17.58928]
[1712569666697,78.3,72266.5488,15.8,0.722,8e-05,17.60488]
[1712569668441,78.3,72237.3605,15.8,0.71962,8e-05,17.67087]
[1712569669555,78.28,72228.9157,15.8,0.71897,8e-05,17.68872]
[1712569670586,78.27,72226.389,15.8,0.7188,8e-05,17.6932]
[1712569670884,78.27,72226.389,15.8,0.7188,8e-05,17.6932]
[1712569671057,78.27,72226.389,15.8,0.7188,8e-05,17.6932]
[1712569672575,78.26,72256.0939,15.8,0.72124,8e-05,17.62583]
[1712569673581,78.26,72248.0459,15.8,0.72059,8e-05,17.64403]
[1712569676603,78.26,72263.6302,15.8,0.72187,8e-05,17.60843]
[1712569678616,78.26,72254.4784,15.8,0.72112,8e-05,17.62915]
[1712569683654,78.25,72248.1199,15.8,0.72061,8e-05,17.64325]
[1712569686441,78.25,72232.9526,15.8,0.71938,8e-05,17.67732]
[1712569691709,78.24,72233.6198,15.8,0.71945,8e-05,17.67529]
[1712569692970,78.24,72236.2173,15.8,0.71966,8e-05,17.66933]
[1712569694734,78.24,72259.472,15.8,0.72157,8e-05,17.61642]
[1712569695441,78.24,72273.2251,15.8,0.7227,8e-05,17.58491]
[1712569696746,78.23,72282.134,15.8,0.72343,8e-05,17.56429]
[1712569697755,78.23,72291.7198,15.8,0.72422,8e-05,17.54206]
[1712569697950,78.23,72291.7198,15.8,0.72422,8e-05,17.54206]
[1712569699768,78.23,72280.2115,15.8,0.72329,8e-05,17.5683]
[1712569703793,78.22,72270.944,15.8,0.72255,8e-05,17.58905]
[1712569708840,78.21,72272.4186,15.8,0.72269,8e-05,17.58508]
[1712569711865,78.21,72280.7241,15.8,0.72341,8e-05,17.56154]
[1712569716387,78.2,72277.2016,15.8,0.72314,8e-05,17.56919]
[1712569716389,78.2,72277.2016,15.8,0.72314,8e-05,17.56919]
[1712569721933,78.19,72271.2964,15.8,0.72268,8e-05,17.582]
[1712569725962,78.19,72258.1406,15.8,0.72161,8e-05,17.61172]
[1712569726926,78.19,72258.1406,15.8,0.72161,8e-05,17.61172]
[1712569728984,78.19,72286.1386,15.8,0.7239,8e-05,17.54745]
[1712569730998,78.18,72270.9327,15.8,0.72267,8e-05,17.58224]
[1712569734019,78.18,72279.8675,15.8,0.72341,8e-05,17.56143]
[1712569736046,78.18,72288.1071,15.8,0.72408,8e-05,17.54234]
[1712569742074,78.17,72285.5703,15.8,0.72389,8e-05,17.54775]
[1712569743080,78.17,72275.4353,15.8,0.72306,8e-05,17.57102]
[1712569748114,78.17,72273.8385,15.8,0.72293,8e-05,17.5747]
[1712569751910,78.17,72273.6728,15.8,0.72292,8e-05,17.57508]
[1712569752086,78.17,72273.6728,15.8,0.72292,8e-05,17.57508]
[1712569752341,78.17,72272.9333,15.8,0.72286,8e-05,17.57677]
[1712569754163,78.17,72298.844,15.8,0.72498,8e-05,17.51688]
[1712569754622,78.17,72298.844,15.8,0.72498,8e-05,17.51688]
[1712569755169,78.17,72321.7637,15.8,0.72684,8e-05,17.46365]
[1712569760204,78.16,72318.2704,15.8,0.72658,8e-05,17.47115]
[1712569765242,78.15,72312.1952,15.8,0.7261,8e-05,17.48474]
[1712569766246,78.15,72302.7109,15.8,0.72534,8e-05,17.50667]
[1712569768260,78.15,72290.3767,15.8,0.72434,8e-05,17.53503]
[1712569770273,78.15,72277.6646,15.8,0.7233,8e-05,17.56409]
[1712569775308,78.15,72281.516,15.8,0.72365,8e-05,17.55117]
[1712569776401,78.15,72283.8493,15.8,0.72384,8e-05,17.54584]
[1712569778329,78.15,72275.1329,15.8,0.72312,8e-05,17.5659]
[1712569779830,78.15,72275.3294,15.8,0.72314,8e-05,17.56546]
[1712569785381,78.15,72275.0215,15.8,0.72311,8e-05,17.56621]
[1712569787948,78.15,72277.2678,15.8,0.7233,8e-05,17.56109]
[1712569789411,78.15,72266.7713,15.8,0.72244,8e-05,17.58514]
[1712569790359,78.15,72266.7713,15.8,0.72244,8e-05,17.58514]
[1712569790417,78.15,72277.5195,15.8,0.72332,8e-05,17.56053]
[1712569792431,78.15,72285.3362,15.8,0.72395,8e-05,17.54261]
[1712569795829,78.15,72291.2588,15.8,0.72444,8e-05,17.52888]
[1712569798413,78.15,72277.4355,15.8,0.72331,8e-05,17.56072]
[1712569800643,78.15,72278.739,15.8,0.72341,8e-05,17.55778]
[1712569803123,78.15,72272.0876,15.8,0.72287,8e-05,17.57305]
[1712569805428,78.15,72273.2798,15.8,0.72297,8e-05,17.57033]
[1712569807916,78.15,72272.5408,15.8,0.72291,8e-05,17.57202]
[1712569813580,78.15,72243.4562,15.8,0.72053,8e-05,17.63823]
[1712569817472,78.15,72242.0333,15.8,0.72042,8e-05,17.64126]
[1712569824676,78.14,72246.0745,15.8,0.72077,8e-05,17.63165]
[1712569825664,78.14,72233.5764,15.8,0.71974,8e-05,17.65992]
[1712569826670,78.14,72252.6434,15.8,0.72131,8e-05,17.61658]
[1712569827679,78.14,72265.1308,15.8,0.72233,8e-05,17.58806]
[1712569832715,78.14,72263.9526,15.8,0.72227,8e-05,17.58649]
[1712569835735,78.14,72271.9744,15.8,0.72293,8e-05,17.56811]
[1712569837749,78.14,72282.2386,15.8,0.72376,8e-05,17.54455]
[1712569839765,78.14,72290.9522,15.8,0.72448,8e-05,17.52441]
[1712569840770,78.14,72302.2431,15.8,0.7254,8e-05,17.4983]
[1712569845807,78.13,72309.0244,15.8,0.72595,8e-05,17.48246]
[1712569848449,78.13,72311.2991,15.8,0.72614,8e-05,17.47702]
[1712569850840,78.13,72321.6871,15.8,0.727,8e-05,17.45248]
[1712569855875,78.12,72333.2343,15.8,0.72795,8e-05,17.42495]
[1712569858896,78.11,72347.3729,15.8,0.7291,8e-05,17.39158]
[1712569863932,78.11,72343.4106,15.8,0.72879,8e-05,17.40051]
[1712569865945,78.11,72333.7726,15.8,0.72802,8e-05,17.42289]
[1712569866952,78.11,72325.632,15.8,0.72736,8e-05,17.4418]
[1712569867960,78.1,72312.4845,15.8,0.7263,8e-05,17.47227]
[1712569869973,78.1,72327.6747,15.8,0.72754,8e-05,17.43675]
[1712569872995,78.1,72311.8402,15.8,0.72626,8e-05,17.47339]
[1712569874003,78.1,72303.9836,15.8,0.72563,8e-05,17.49155]
[1712569875009,78.1,72312.8859,15.8,0.72635,8e-05,17.47084]
[1712569876015,78.1,72304.2056,15.8,0.72565,8e-05,17.49091]
[1712569881054,78.09,72301.7561,15.8,0.72546,8e-05,17.4962]
[1712569886090,78.09,72299.6698,15.8,0.7253,8e-05,17.50063]
[1712569888104,78.08,72310.0188,15.8,0.72615,8e-05,17.47643]
[1712569889110,78.08,72321.435,15.8,0.72708,8e-05,17.44977]
[1712569891125,78.08,72333.3107,15.8,0.72808,8e-05,17.41769]
[1712569894148,78.08,72323.7542,15.8,0.72732,8e-05,17.43975]
[1712569899185,78.07,72326.9244,15.8,0.72759,8e-05,17.43186]
[1712569904220,78.06,72334.8839,15.8,0.72825,8e-05,17.41284]
[1712569907242,78.06,72326.2115,15.8,0.72755,8e-05,17.43286]
[1712569912277,78.05,72318.477,15.8,0.72694,8e-05,17.45036]
[1712569917314,78.05,72321.1725,15.8,0.72717,8e-05,17.4436]
[1712569922350,78.04,72318.5863,15.8,0.72698,8e-05,17.44909]
[1712569924364,78.04,72328.1957,15.8,0.72777,8e-05,17.42647]
[1712569925371,78.04,72316.0394,15.8,0.72678,8e-05,17.45481]
[1712569930407,78.03,72310.0952,15.8,0.72631,8e-05,17.46841]
[1712569935441,78.02,72312.5311,15.8,0.72652,8e-05,17.46215]
[1712569939430,78.02,72311.1591,15.8,0.72642,8e-05,17.46498]
[1712569944504,78.01,72309.3032,15.8,0.72628,8e-05,17.46895]
[1712569949540,78.02,72311.0388,15.8,0.72642,8e-05,17.46497]
[1712569952561,78.01,72319.6795,15.8,0.72716,8e-05,17.44044]
[1712569954575,78.01,72307.7409,15.8,0.72619,8e-05,17.46828]
[1712569955583,78.01,72292.8795,15.8,0.72498,8e-05,17.50272]
[1712569960617,78.01,72292.688,15.8,0.72497,8e-05,17.50296]
[1712569965654,78.01,72307.2532,15.8,0.72617,8e-05,17.46892]
[1712569970693,78.0,72301.6719,15.8,0.72572,8e-05,17.48174]
[1712569975722,78.0,72302.5651,15.8,0.72579,8e-05,17.47964]
[1712569978745,78.0,72294.1652,15.8,0.72511,8e-05,17.49908]
[1712569983779,78.0,72286.9412,15.8,0.72452,8e-05,17.51564]
[1712569988815,78.0,72279.6119,15.8,0.72394,8e-05,17.53226]
[1712569993851,78.0,72272.8749,15.8,0.72339,8e-05,17.54767]
[1712569998884,77.99,72290.3426,15.8,0.72482,8e-05,17.50714]
[1712569999894,77.99,72303.7367,15.8,0.72591,8e-05,17.47607]
[1712570004929,77.99,72309.328,15.8,0.72637,8e-05,17.46293]
[1712570009961,77.99,72308.8374,15.8,0.72634,8e-05,17.46382]
[1712570014998,77.98,72312.1847,15.8,0.72667,8e-05,17.45125]
[1712570018019,77.98,72301.6866,15.8,0.72582,8e-05,17.47544]
[1712570023054,77.98,72296.7914,15.8,0.72542,8e-05,17.48673]
[1712570028088,77.97,72307.6801,15.8,0.72631,8e-05,17.4613]
[1712570033124,77.97,72305.8908,15.8,0.72617,8e-05,17.46541]
[1712570038080,77.97,72304.6401,15.8,0.72607,8e-05,17.46832]
[1712570038148,77.97,72304.6401,15.8,0.72607,8e-05,17.46832]
[1712570040175,77.97,72323.648,15.8,0.72761,8e-05,17.42393]
[1712570041150,77.97,72323.648,15.8,0.72761,8e-05,17.42393]
[1712570041233,77.97,72327.3853,15.8,0.72792,8e-05,17.41517]
[1712570041244,77.97,72327.3853,15.8,0.72792,8e-05,17.41517]
[1712570041555,77.97,72327.3853,15.8,0.72792,8e-05,17.41517]
[1712570047230,77.96,72324.1919,15.8,0.72768,8e-05,17.42212]
[1712570052270,77.96,72317.238,15.8,0.72713,8e-05,17.43781]
[1712570056300,77.95,72302.6348,15.8,0.72595,8e-05,17.47148]
[1712570061335,77.94,72297.3378,15.8,0.72554,8e-05,17.4832]
[1712570066371,77.93,72297.7548,15.8,0.72559,8e-05,17.48152]
[1712570071403,77.92,72286.2916,15.8,0.72472,8e-05,17.50317]
[1712570074954,77.92,72280.8972,15.8,0.72429,8e-05,17.51512]
[1712570076438,77.92,72267.0828,15.8,0.72316,8e-05,17.54685]
[1712570077947,77.91,72262.7111,15.8,0.72281,8e-05,17.55682]
[1712570084495,77.91,72277.4562,15.8,0.72404,8e-05,17.52224]
[1712570086508,77.9,72288.5407,15.8,0.72495,8e-05,17.49652]
[1712570091441,77.9,72278.6457,15.8,0.72414,8e-05,17.51923]
[1712570094330,77.9,72274.5406,15.8,0.72381,8e-05,17.52859]
[1712570094639,77.9,72274.2355,15.8,0.72379,8e-05,17.52924]
[1712570096578,77.9,72265.502,15.8,0.72308,8e-05,17.54923]
[1712570096589,77.9,72265.502,15.8,0.72308,8e-05,17.54923]
[1712570097334,77.9,72265.502,15.8,0.72308,8e-05,17.54923]
[1712570097441,77.9,72250.1248,15.8,0.72182,8e-05,17.58442]
[1712570097604,77.9,72250.1248,15.8,0.72182,8e-05,17.58442]
[1712570098906,77.9,72244.9864,15.8,0.72139,8e-05,17.59618]
[1712570099847,77.9,72240.4224,15.8,0.72102,8e-05,17.60659]
[1712570099952,77.9,72240.4224,15.8,0.72102,8e-05,17.60659]
[1712570100443,77.89,72218.9271,15.8,0.71925,8e-05,17.65545]
[1712570100906,77.89,72218.9271,15.8,0.71925,8e-05,17.65545]
[1712570101456,77.89,72218.9271,15.8,0.71925,8e-05,17.65545]
[1712570101615,77.9,72202.9282,15.8,0.71792,8e-05,17.69167]
[1712570102451,77.9,72202.9282,15.8,0.71792,8e-05,17.69167]
[1712570103090,77.9,72202.9282,15.8,0.71792,8e-05,17.69167]
[1712570103165,77.9,72202.9282,15.8,0.71792,8e-05,17.69167]
[1712570103441,77.89,72174.576,15.8,0.71557,8e-05,17.75527]
[1712570103914,77.89,72174.576,15.8,0.71557,8e-05,17.75527]
[1712570104462,77.89,72174.576,15.8,0.71557,8e-05,17.75527]
[1712570104943,77.89,72179.5794,15.8,0.71599,8e-05,17.74406]
[1712570105025,77.89,72179.5794,15.8,0.71599,8e-05,17.74406]
[1712570105031,77.89,72179.5794,15.8,0.71599,8e-05,17.74406]
[1712570105642,77.89,72195.6995,15.8,0.71733,8e-05,17.70776]
[1712570110678,77.88,72198.5582,15.8,0.71759,8e-05,17.70073]
[1712570113699,77.88,72222.2235,15.8,0.71956,8e-05,17.64692]
[1712570116721,77.88,72229.856,15.8,0.72019,8e-05,17.6294]
[1712570121441,77.87,72241.7022,15.8,0.72117,8e-05,17.60219]
[1712570122762,77.87,72250.4995,15.8,0.7219,8e-05,17.58201]
[1712570127441,77.87,72234.6875,15.8,0.7206,8e-05,17.61793]
[1712570132833,77.87,72225.8972,15.8,0.71992,8e-05,17.63361]
[1712570136441,77.86,72215.1626,15.8,0.71904,8e-05,17.65774]
[1712570136877,77.86,72215.1626,15.8,0.71904,8e-05,17.65774]
[1712570139570,77.86,72206.8957,15.8,0.71836,8e-05,17.67621]
[1712570143910,77.86,72219.2514,15.8,0.71939,8e-05,17.64791]
[1712570148947,77.85,72217.8986,15.8,0.71929,8e-05,17.65068]
[1712570153980,77.85,72207.8977,15.8,0.71848,8e-05,17.67299]
[1712570154482,77.85,72205.5422,15.8,0.71828,8e-05,17.67823]
[1712570156494,77.84,72203.9823,15.8,0.71816,8e-05,17.68166]
[1712570156525,77.84,72203.9823,15.8,0.71816,8e-05,17.68166]
[1712570157003,77.84,72222.4608,15.8,0.71969,8e-05,17.63972]
[1712570161029,77.84,72230.3794,15.8,0.72035,8e-05,17.62147]
[1712570166064,77.84,72249.772,15.8,0.72196,8e-05,17.57677]
[1712570169086,77.83,72258.7519,15.8,0.7227,8e-05,17.55595]
[1712570170094,77.83,72241.6185,15.8,0.72129,8e-05,17.59527]
[1712570174126,77.83,72233.8898,15.8,0.72066,8e-05,17.61286]
[1712570179158,77.83,72232.5839,15.8,0.72056,8e-05,17.61566]
[1712570181170,77.83,72241.5314,15.8,0.7213,8e-05,17.59519]
[1712570182178,77.83,72233.5067,15.8,0.72064,8e-05,17.6135]
[1712570183185,77.83,72225.7813,15.8,0.72,8e-05,17.63106]
[1712570188220,77.82,72222.3578,15.8,0.71972,8e-05,17.6386]
[1712570193256,77.82,72221.9253,15.8,0.71973,8e-05,17.63514]
[1712570195268,77.82,72233.0794,15.8,0.72065,8e-05,17.60964]
[1712570198290,77.82,72245.8803,15.8,0.72171,8e-05,17.58033]
[1712570203326,77.82,72251.9648,15.8,0.72222,8e-05,17.56621]
[1712570204331,77.81,72260.4726,15.8,0.72292,8e-05,17.54657]
[1712570209368,77.81,72267.0679,15.8,0.72347,8e-05,17.53098]
[1712570213402,77.81,72277.8161,15.8,0.72436,8e-05,17.50591]
[1712570218438,77.8,72281.7447,15.8,0.72469,8e-05,17.49668]
[1712570220442,77.8,72293.9209,15.8,0.72568,8e-05,17.46838]
[1712570221457,77.8,72285.7837,15.8,0.72502,8e-05,17.48729]
[1712570226494,77.8,72284.898,15.8,0.72495,8e-05,17.48928]
[1712570231529,77.8,72291.9432,15.8,0.72552,8e-05,17.47287]
[1712570232441,77.8,72283.0304,15.8,0.72479,8e-05,17.49356]
[1712570237571,77.8,72276.562,15.8,0.72427,8e-05,17.50839]
[1712570242606,77.8,72275.5717,15.8,0.7242,8e-05,17.51046]
[1712570247641,77.8,72276.7154,15.8,0.7243,8e-05,17.50764]
[1712570252674,77.79,72276.2422,15.8,0.7243,8e-05,17.50435]
[1712570256706,77.79,72262.9402,15.8,0.72321,8e-05,17.53502]
[1712570257710,77.79,72248.3006,15.8,0.722,8e-05,17.56873]
[1712570259441,77.79,72240.2231,15.8,0.72134,8e-05,17.58724]
[1712570264758,77.79,72228.8352,15.8,0.7204,8e-05,17.61319]
[1712570268445,77.79,72236.5504,15.8,0.72104,8e-05,17.59546]
[1712570271445,77.79,72244.2328,15.8,0.72167,8e-05,17.57786]
[1712570276843,77.79,72243.2438,15.8,0.72159,8e-05,17.58015]
[1712570277441,77.79,72234.1292,15.8,0.72084,8e-05,17.60099]
[1712570282885,77.79,72236.9642,15.8,0.72108,8e-05,17.59437]
[1712570286441,77.79,72244.8969,15.8,0.72173,8e-05,17.57619]
[1712570291947,77.79,72244.6027,15.8,0.72171,8e-05,17.57689]
[1712570296983,77.79,72243.0077,15.8,0.72158,8e-05,17.58054]
[1712570302021,77.79,72236.8372,15.8,0.72107,8e-05,17.59465]
[1712570307055,77.79,72240.7884,15.8,0.72139,8e-05,17.5856]
[1712570312089,77.79,72241.9928,15.8,0.72153,8e-05,17.57866]
[1712570317123,77.79,72243.877,15.8,0.72168,8e-05,17.57437]
[1712570322159,77.79,72242.5166,15.8,0.72157,8e-05,17.57751]
[1712570327193,77.79,72252.9326,15.8,0.72242,8e-05,17.55367]
[1712570332230,77.79,72251.3678,15.8,0.72229,8e-05,17.5574]
[1712570335249,77.79,72262.1501,15.8,0.72317,8e-05,17.53267]
[1712570340285,77.79,72252.5959,15.8,0.72238,8e-05,17.55485]
[1712570342299,77.79,72243.7224,15.8,0.72165,8e-05,17.57525]
[1712570345438,77.8,72248.9403,15.8,0.72208,8e-05,17.56331]
[1712570347335,77.8,72273.9885,15.8,0.72413,8e-05,17.50565]
[1712570347488,77.8,72273.9885,15.8,0.72413,8e-05,17.50565]
[1712570350354,77.8,72284.495,15.8,0.72499,8e-05,17.48157]
[1712570355389,77.8,72280.7645,15.8,0.72468,8e-05,17.4903]
[1712570360424,77.8,72284.8308,15.8,0.72501,8e-05,17.48082]
[1712570364442,77.8,72293.3793,15.8,0.72571,8e-05,17.46094]
[1712570366559,77.8,72293.994,15.8,0.72576,8e-05,17.45954]
[1712570367442,77.8,72302.1414,15.8,0.72643,8e-05,17.44058]
[1712570368484,77.8,72321.4614,15.8,0.728,8e-05,17.39544]
[1712570369774,77.8,72320.3309,15.8,0.7279,8e-05,17.39818]
[1712570375529,77.8,72318.6789,15.8,0.72781,8e-05,17.39769]
[1712570380569,77.8,72315.6897,15.8,0.72757,8e-05,17.40446]
[1712570385604,77.79,72317.2971,15.8,0.72771,8e-05,17.40043]
[1712570390639,77.79,72320.4258,15.8,0.72798,8e-05,17.39279]
[1712570391024,77.79,72320.4258,15.8,0.72798,8e-05,17.39279]
[1712570392653,77.79,72330.1076,15.8,0.72877,8e-05,17.36995]
[1712570395025,77.79,72326.2884,15.8,0.72846,8e-05,17.37887]
[1712570396476,77.79,72328.0285,15.8,0.7286,8e-05,17.37475]
[1712570396799,77.79,72331.593,15.8,0.72889,8e-05,17.36633]
[1712570399256,77.79,72336.0941,15.8,0.72926,8e-05,17.35567]
[1712570401719,77.79,72322.9774,15.8,0.72819,8e-05,17.38647]
[1712570401835,77.79,72322.9774,15.8,0.72819,8e-05,17.38647]
[1712570401899,77.79,72322.9774,15.8,0.72819,8e-05,17.38647]
[1712570403441,77.79,72358.1739,15.8,0.73105,8e-05,17.30334]
[1712570404403,77.79,72358.1739,15.8,0.73105,8e-05,17.30334]
[1712570404739,77.79,72366.6721,15.8,0.73174,8e-05,17.28314]
[1712570406756,77.79,72379.4812,15.8,0.73277,8e-05,17.25262]
[1712570407762,77.79,72394.3858,15.8,0.73397,8e-05,17.21701]
[1712570412441,77.79,72402.2508,15.8,0.73459,8e-05,17.19848]
[1712570414809,77.79,72391.1252,15.8,0.73369,8e-05,17.22533]
[1712570415441,77.79,72381.5486,15.8,0.73292,8e-05,17.24827]
[1712570420851,77.8,72386.9649,15.8,0.73335,8e-05,17.23549]
[1712570425885,77.8,72382.7457,15.8,0.733,8e-05,17.24578]
[1712570429914,77.8,72374.2419,15.8,0.73231,8e-05,17.26616]
[1712570433441,77.8,72382.0308,15.8,0.73297,8e-05,17.24344]
[1712570437971,77.8,72392.7111,15.8,0.73383,8e-05,17.21807]
[1712570438978,77.8,72403.5992,15.8,0.7347,8e-05,17.19202]
[1712570442442,77.81,72392.129,15.8,0.73377,8e-05,17.21985]
[1712570448039,77.81,72385.8386,15.8,0.73326,8e-05,17.23514]
[1712570450055,77.81,72371.2434,15.8,0.73208,8e-05,17.27002]
[1712570451441,77.81,72360.8869,15.8,0.73124,8e-05,17.29463]
[1712570457104,77.81,72365.0792,15.8,0.73158,8e-05,17.28458]
[1712570457441,77.81,72378.5387,15.8,0.73267,8e-05,17.25254]
[1712570463146,77.81,72377.2985,15.8,0.73257,8e-05,17.25557]
[1712570467175,77.81,72390.2843,15.8,0.73361,8e-05,17.22467]
[1712570469442,77.82,72400.1949,15.8,0.7344,8e-05,17.20109]
[1712570475230,77.82,72406.1339,15.8,0.73486,8e-05,17.18728]
[1712570480269,77.83,72395.4433,15.8,0.73399,8e-05,17.21337]
[1712570482281,77.83,72383.0303,15.8,0.73299,8e-05,17.24316]
[1712570483289,77.83,72371.9528,15.8,0.7321,8e-05,17.26959]
[1712570484441,77.83,72362.2561,15.8,0.73131,8e-05,17.29262]
[1712570490338,77.83,72355.4959,15.8,0.73077,8e-05,17.30868]
[1712570493441,77.83,72363.2448,15.8,0.73142,8e-05,17.28627]
[1712570499402,77.83,72361.1411,15.8,0.73124,8e-05,17.29149]
[1712570504439,77.84,72356.7733,15.8,0.73088,8e-05,17.30215]
[1712570509478,77.84,72340.8006,15.8,0.72958,8e-05,17.34005]
[1712570514511,77.84,72343.2079,15.8,0.72978,8e-05,17.33432]
[1712570518540,77.84,72354.6397,15.8,0.73071,8e-05,17.30729]
[1712570523576,77.84,72355.6194,15.8,0.73078,8e-05,17.30508]
[1712570525588,77.84,72345.2423,15.8,0.72994,8e-05,17.32965]
[1712570529617,77.84,72336.4777,15.8,0.72923,8e-05,17.3503]
[1712570531144,77.84,72335.5366,15.8,0.72916,8e-05,17.35248]
[1712570532639,77.84,72322.8774,15.8,0.72813,8e-05,17.38221]
[1712570534127,77.84,72322.0364,15.8,0.72806,8e-05,17.38414]
[1712570538680,77.84,72305.6181,15.8,0.72672,8e-05,17.42276]
[1712570543716,77.84,72287.108,15.8,0.7252,8e-05,17.46593]
[1712570548762,77.84,72285.894,15.8,0.72511,8e-05,17.46871]
[1712570553040,77.84,72287.4033,15.8,0.72526,8e-05,17.46102]
[1712570556208,77.84,72283.18,15.8,0.72492,8e-05,17.47081]
[1712570558831,77.84,72274.5677,15.8,0.72421,8e-05,17.4907]
[1712570561206,77.84,72275.268,15.8,0.72427,8e-05,17.48901]
[1712570562100,77.84,72271.4207,15.8,0.72396,8e-05,17.49787]
[1712570564188,77.84,72270.3896,15.8,0.72388,8e-05,17.50017]
[1712570569908,77.83,72265.7611,15.8,0.7235,8e-05,17.51059]
[1712570571503,77.83,72264.5602,15.8,0.72341,8e-05,17.5133]
[1712570571510,77.83,72264.5602,15.8,0.72341,8e-05,17.5133]
[1712570576959,77.83,72270.5996,15.8,0.72391,8e-05,17.49904]
[1712570581993,77.83,72266.4201,15.8,0.72358,8e-05,17.50846]
[1712570587028,77.82,72270.594,15.8,0.72393,8e-05,17.4986]
[1712570592064,77.82,72270.236,15.8,0.7239,8e-05,17.49923]
[1712570596094,77.82,72262.1783,15.8,0.72325,8e-05,17.51762]
[1712570597098,77.82,72250.4065,15.8,0.72228,8e-05,17.54474]
[1712570602134,77.82,72255.1202,15.8,0.72267,8e-05,17.53392]
[1712570606162,77.81,72238.1909,15.8,0.72128,8e-05,17.57253]
[1712570608174,77.81,72225.807,15.8,0.72026,8e-05,17.60078]
[1712570608802,77.81,72225.807,15.8,0.72026,8e-05,17.60078]
[1712570609044,77.81,72225.807,15.8,0.72026,8e-05,17.60078]
[1712570609183,77.81,72214.7652,15.8,0.71935,8e-05,17.62585]
[1712570609319,77.81,72214.7652,15.8,0.71935,8e-05,17.62585]
[1712570611198,77.81,72191.78,15.8,0.71748,8e-05,17.67352]
[1712570613211,77.81,72183.5063,15.8,0.7168,8e-05,17.69204]
[1712570614549,77.81,72180.0205,15.8,0.71651,8e-05,17.69984]
[1712570618247,77.8,72167.338,15.8,0.71545,8e-05,17.72814]
[1712570623282,77.8,72147.249,15.8,0.71378,8e-05,17.77272]
[1712570624289,77.8,72156.995,15.8,0.7146,8e-05,17.75098]
[1712570625295,77.8,72170.6918,15.8,0.71574,8e-05,17.72036]
[1712570630329,77.8,72167.1951,15.8,0.71546,8e-05,17.72805]
[1712570633350,77.8,72158.1497,15.8,0.7147,8e-05,17.74813]
[1712570637040,77.79,72156.7537,15.8,0.71459,8e-05,17.75111]
[1712570637053,77.79,72156.7537,15.8,0.71459,8e-05,17.75111]
[1712570639597,77.79,72148.1321,15.8,0.71388,8e-05,17.77014]
[1712570645436,77.79,72149.5022,15.8,0.714,8e-05,17.76677]
[1712570648458,77.79,72159.6148,15.8,0.71485,8e-05,17.74409]
[1712570650473,77.78,72171.891,15.8,0.71588,8e-05,17.71654]
[1712570651479,77.78,72162.8718,15.8,0.71513,8e-05,17.73666]
[1712570654500,77.78,72146.3269,15.8,0.71376,8e-05,17.77326]
[1712570656514,77.78,72163.6756,15.8,0.71521,8e-05,17.73448]
[1712570657521,77.78,72147.3009,15.8,0.71384,8e-05,17.77092]
[1712570662557,77.77,72141.7938,15.8,0.7134,8e-05,17.78275]
[1712570662755,77.77,72141.7938,15.8,0.7134,8e-05,17.78275]
[1712570665043,77.77,72146.4869,15.8,0.71379,8e-05,17.77218]
[1712570665578,77.77,72136.7633,15.8,0.71298,8e-05,17.79367]
[1712570668236,77.76,72134.5257,15.8,0.7128,8e-05,17.79844]
[1712570668245,77.76,72134.5257,15.8,0.7128,8e-05,17.79844]
[1712570669427,77.76,72136.5373,15.8,0.71297,8e-05,17.7939]
[1712570669741,77.76,72137.049,15.8,0.71302,8e-05,17.79267]
[1712570671922,77.76,72129.2594,15.8,0.7124,8e-05,17.80557]
[1712570677663,77.75,72131.2033,15.8,0.71258,8e-05,17.80073]
[1712570678670,77.75,72138.8923,15.8,0.71323,8e-05,17.78361]
[1712570683704,77.74,72123.8618,15.8,0.71199,8e-05,17.81642]
[1712570688739,77.73,72127.8359,15.8,0.71234,8e-05,17.80708]
[1712570693773,77.72,72123.9128,15.8,0.71203,8e-05,17.81523]
[1712570698811,77.72,72121.396,15.8,0.71183,8e-05,17.82027]
[1712570703844,77.71,72112.0304,15.8,0.71106,8e-05,17.84045]
[1712570704295,77.71,72112.0304,15.8,0.71106,8e-05,17.84045]
[1712570704563,77.71,72112.0304,15.8,0.71106,8e-05,17.84045]
[1712570706415,77.71,72111.4048,15.8,0.71101,8e-05,17.84176]
[1712570706418,77.71,72111.4048,15.8,0.71101,8e-05,17.84176]
[1712570706441,77.71,72100.9403,15.8,0.71013,8e-05,17.86471]
[1712570707873,77.71,72091.5085,15.8,0.70934,8e-05,17.88522]
[1712570708881,77.7,72099.4836,15.8,0.71001,8e-05,17.86768]
[1712570713927,77.7,72093.3384,15.8,0.70951,8e-05,17.88069]
[1712570715932,77.69,72085.7152,15.8,0.70887,8e-05,17.89713]
[1712570720967,77.69,72082.9787,15.8,0.70865,8e-05,17.90284]
[1712570726002,77.69,72088.6923,15.8,0.70914,8e-05,17.89017]
[1712570731042,77.68,72084.0583,15.8,0.70879,8e-05,17.89592]
[1712570736076,77.68,72079.0714,15.8,0.70837,8e-05,17.90653]
[1712570737085,77.68,72065.2285,15.8,0.7072,8e-05,17.9365]
[1712570742119,77.67,72068.4503,15.8,0.70749,8e-05,17.92921]
[1712570747153,77.67,72061.1066,15.8,0.70688,8e-05,17.94475]
[1712570750175,77.66,72079.308,15.8,0.70843,8e-05,17.90505]
[1712570755209,77.66,72079.6654,15.8,0.70847,8e-05,17.90401]
[1712570759237,77.66,72071.3648,15.8,0.70777,8e-05,17.92184]
[1712570762259,77.65,72061.1153,15.8,0.70691,8e-05,17.94382]
[1712570764273,77.65,72050.8628,15.8,0.70604,9e-05,17.96577]
[1712570769308,77.64,72064.0601,15.8,0.70718,8e-05,17.93689]
[1712570772329,77.64,72055.39,15.8,0.70645,9e-05,17.9554]
[1712570773336,77.64,72044.7548,15.8,0.70555,9e-05,17.9782]
[1712570774342,77.64,72035.0142,15.8,0.70472,9e-05,17.99905]
[1712570777969,77.63,72033.6139,15.8,0.70461,9e-05,18.00185]
[1712570780817,77.63,72031.1026,15.8,0.7044,9e-05,18.00703]
[1712570786427,77.62,72025.2012,15.8,0.70391,9e-05,18.01925]
[1712570791461,77.62,72024.382,15.8,0.70388,9e-05,18.01656]
[1712570796498,77.61,72023.8981,15.8,0.70386,9e-05,18.01721]
[1712570799441,77.61,72013.7976,15.8,0.703,9e-05,18.03845]
[1712570799908,77.61,72013.7976,15.8,0.703,9e-05,18.03845]
[1712570800525,77.61,72005.3609,15.8,0.70228,9e-05,18.05626]
[1712570802049,77.6,71998.1689,15.8,0.70167,9e-05,18.0714]
[1712570806568,77.6,72012.7168,15.8,0.70293,9e-05,18.04012]
[1712570808441,77.59,72001.3779,15.8,0.70197,9e-05,18.06403]
[1712570813616,77.59,71998.1538,15.8,0.7017,9e-05,18.07046]
[1712570817441,77.58,72009.8577,15.8,0.70272,9e-05,18.04535]
[1712570819659,77.58,72019.9627,15.8,0.70359,9e-05,18.02365]
[1712570823441,77.57,71999.5261,15.8,0.70185,9e-05,18.06669]
[1712570828722,77.56,71995.8555,15.8,0.70156,9e-05,18.07387]
[1712570833756,77.55,71996.4376,15.8,0.70163,9e-05,18.0721]
[1712570838791,77.54,72000.875,15.8,0.70203,9e-05,18.06223]
[1712570843826,77.54,71994.0798,15.8,0.70146,9e-05,18.07611]
[1712570848861,77.53,71989.4835,15.8,0.70109,9e-05,18.08533]
[1712570853441,77.52,71999.9535,15.8,0.70203,9e-05,18.05866]
[1712570858933,77.51,71997.8141,15.8,0.70186,9e-05,18.0628]
[1712570862960,77.51,71989.3677,15.8,0.70115,9e-05,18.08021]
[1712570867995,77.5,71996.7162,15.8,0.7018,9e-05,18.06419]
[1712570871016,77.49,72015.6686,15.8,0.70343,9e-05,18.02364]
[1712570876050,77.49,72031.7173,15.8,0.70482,9e-05,17.98898]
[1712570879074,77.49,72041.6385,15.8,0.70567,9e-05,17.96754]
[1712570883105,77.49,72029.3796,15.8,0.70463,9e-05,17.99379]
[1712570885118,77.48,72016.2213,15.8,0.7035,9e-05,18.02188]
[1712570886125,77.48,72028.4321,15.8,0.70455,9e-05,17.99569]
[1712570889145,77.48,72041.7379,15.8,0.70569,9e-05,17.96699]
[1712570891162,77.48,72026.0951,15.8,0.70435,9e-05,18.00056]
[1712570895190,77.48,72011.1657,15.8,0.70308,9e-05,18.0323]
[1712570897205,77.48,72028.7285,15.8,0.70459,9e-05,17.99462]
[1712570901232,77.47,72018.6406,15.8,0.70373,9e-05,18.01607]
[1712570906267,77.47,72016.635,15.8,0.70357,9e-05,18.02013]
[1712570911301,77.47,72014.4946,15.8,0.70342,9e-05,18.02039]
[1712570916336,77.46,72012.9975,15.8,0.7033,9e-05,18.02337]
[1712570921372,77.46,72007.2429,15.8,0.70282,9e-05,18.03532]
[1712570926406,77.45,72014.9308,15.8,0.70349,9e-05,18.01864]
[1712570928420,77.45,72006.3575,15.8,0.70276,9e-05,18.0368]
[1712570933454,77.45,72009.5427,15.8,0.70304,9e-05,18.02971]
[1712570938490,77.44,72010.3383,15.8,0.70312,9e-05,18.02773]
[1712570943526,77.44,72011.3612,15.8,0.70322,9e-05,18.02523]
[1712570948562,77.43,72014.9857,15.8,0.70354,9e-05,18.01725]
[1712570953597,77.43,72016.1062,15.8,0.70364,9e-05,18.01469]
[1712570958630,77.42,72018.6163,15.8,0.70387,9e-05,18.00907]
[1712570959639,77.42,72034.6286,15.8,0.70524,9e-05,17.97458]
[1712570964442,77.41,72054.0958,15.8,0.70692,9e-05,17.932]
[1712570965684,77.41,72068.2675,15.8,0.70813,9e-05,17.90103]
[1712570967441,77.41,72081.7731,15.8,0.70929,8e-05,17.87127]
[1712570969710,77.41,72111.2458,15.8,0.71179,8e-05,17.80612]
[1712570973771,77.4,72114.5718,15.8,0.71211,8e-05,17.79425]
[1712570975753,77.4,72127.8437,15.8,0.71324,8e-05,17.7646]
[1712570979441,77.38,72117.6337,15.8,0.71242,8e-05,17.78602]
[1712570984816,77.37,72117.0276,15.8,0.71238,8e-05,17.787]
[1712570989852,77.37,72112.7861,15.8,0.71204,8e-05,17.79603]
[1712570990859,77.37,72097.6537,15.8,0.71076,8e-05,17.82947]
[1712570991441,77.36,72083.25,15.8,0.70954,8e-05,17.8611]
[1712570996900,77.36,72078.966,15.8,0.70919,8e-05,17.87002]
[1712571000441,77.35,72092.8902,15.8,0.71039,8e-05,17.83904]
[1712571002943,77.35,72083.672,15.8,0.70961,8e-05,17.85914]
[1712571007978,77.34,72086.5252,15.8,0.70987,8e-05,17.85244]
[1712571013015,77.33,72089.596,15.8,0.71014,8e-05,17.84525]
[1712571018049,77.33,72095.9738,15.8,0.7107,8e-05,17.8308]
[1712571023084,77.32,72093.8023,15.8,0.71053,8e-05,17.8351]
[1712571024441,77.32,72084.3035,15.8,0.70973,8e-05,17.85588]
[1712571029126,77.31,72075.1948,15.8,0.70897,9e-05,17.87551]
[1712571030132,77.31,72064.5171,15.8,0.70806,9e-05,17.89874]
[1712571032146,77.31,72056.4263,15.8,0.70741,9e-05,17.91217]
[1712571033441,77.31,72065.4477,15.8,0.70818,9e-05,17.89227]
[1712571039196,77.3,72079.826,15.8,0.70943,9e-05,17.86022]
[1712571042441,77.29,72097.369,15.8,0.71093,8e-05,17.82118]
[1712571048259,77.28,72111.7078,15.8,0.71216,8e-05,17.78878]
[1712571052291,77.28,72100.387,15.8,0.71122,8e-05,17.81358]
[1712571054307,77.27,72081.9621,15.8,0.70966,9e-05,17.85409]
[1712571059341,77.27,72076.4121,15.8,0.7092,9e-05,17.86586]
[1712571064376,77.26,72086.7369,15.8,0.7101,8e-05,17.84263]
[1712571065382,77.26,72095.4929,15.8,0.71084,8e-05,17.82318]
[1712571067397,77.26,72107.2006,15.8,0.71184,8e-05,17.79714]
[1712571069413,77.25,72092.8305,15.8,0.71063,8e-05,17.82872]
[1712571074447,77.25,72094.117,15.8,0.71075,8e-05,17.82554]
[1712571079486,77.24,72087.6311,15.8,0.71022,8e-05,17.83929]
[1712571081500,77.23,72097.0622,15.8,0.71103,8e-05,17.81823]
[1712571084441,77.23,72105.9149,15.8,0.71179,8e-05,17.79832]
[1712571089557,77.23,72119.1323,15.8,0.71292,8e-05,17.76855]
[1712571094590,77.22,72124.6159,15.8,0.71342,8e-05,17.75192]
[1712571099626,77.22,72128.8545,15.8,0.71379,8e-05,17.74224]
[1712571101640,77.22,72103.8249,15.8,0.71167,8e-05,17.79797]
[1712571106674,77.21,72104.4463,15.8,0.71174,8e-05,17.79619]
[1712571111709,77.2,72099.0004,15.8,0.71129,8e-05,17.80784]
[1712571116745,77.2,72100.3191,15.8,0.71142,8e-05,17.8045]
[1712571121780,77.19,72101.4748,15.8,0.71153,8e-05,17.8015]
[1712571124800,77.19,72115.495,15.8,0.71273,8e-05,17.77007]
[1712571127822,77.19,72123.5247,15.8,0.71341,8e-05,17.75201]
[1712571131850,77.18,72113.5838,15.8,0.71257,8e-05,17.77406]
[1712571134870,77.18,72104.3574,15.8,0.7118,8e-05,17.7944]
[1712571139906,77.17,72099.1181,15.8,0.71137,8e-05,17.80564]
[1712571144940,77.17,72099.9079,15.8,0.71145,8e-05,17.80344]
[1712571147961,77.16,72108.2413,15.8,0.71217,8e-05,17.78465]
[1712571148968,77.16,72122.9928,15.8,0.71342,8e-05,17.75163]
[1712571154004,77.16,72127.485,15.8,0.71384,8e-05,17.73708]
[1712571159037,77.15,72114.7514,15.8,0.71278,8e-05,17.7652]
[1712571164074,77.14,72108.7249,15.8,0.71228,8e-05,17.77811]
[1712571169108,77.14,72107.5399,15.8,0.7122,8e-05,17.78026]
[1712571174144,77.13,72109.9783,15.8,0.71242,8e-05,17.77453]
[1712571179179,77.13,72109.2873,15.8,0.71237,8e-05,17.7758]
[1712571184214,77.12,72111.2074,15.8,0.71254,8e-05,17.77118]
[1712571189250,77.12,72111.2775,15.8,0.71256,8e-05,17.7706]
[1712571194285,77.11,72102.0339,15.8,0.71179,8e-05,17.79078]
[1712571198314,77.11,72111.214,15.8,0.71258,8e-05,17.77006]
[1712571203347,77.1,72109.5029,15.8,0.71244,8e-05,17.77362]
[1712571206816,77.1,72111.8561,15.8,0.71265,8e-05,17.76822]
[1712571211914,77.09,72110.2829,15.8,0.71256,8e-05,17.7673]
[1712571216441,77.09,72130.0305,15.8,0.71424,8e-05,17.72281]
[1712571221496,77.09,72126.6105,15.8,0.71396,8e-05,17.73023]
[1712571226530,77.08,72126.6517,15.8,0.71397,8e-05,17.72981]
[1712571231565,77.08,72126.7766,15.8,0.71399,8e-05,17.7293]
[1712571235594,77.07,72117.5726,15.8,0.71322,8e-05,17.74967]
[1712571240631,77.07,72118.8251,15.8,0.71334,8e-05,17.74649]
[1712571243651,77.07,72130.2724,15.8,0.71431,8e-05,17.72061]
[1712571247681,77.06,72119.3998,15.8,0.7134,8e-05,17.74484]
[1712571252720,77.06,72117.9763,15.8,0.71329,8e-05,17.74766]
[1712571257752,77.05,72117.6406,15.8,0.71327,8e-05,17.74806]
[1712571263794,77.05,72116.5333,15.8,0.7132,8e-05,17.75008]
[1712571268829,77.04,72113.2495,15.8,0.71293,8e-05,17.75714]
[1712571270845,77.04,72121.9278,15.8,0.71367,8e-05,17.73754]
[1712571275878,77.03,72122.6785,15.8,0.71377,8e-05,17.73141]
[1712571280914,77.03,72119.2171,15.8,0.71348,8e-05,17.73908]
[1712571285952,77.03,72118.7105,15.8,0.71344,8e-05,17.74013]
[1712571290984,77.03,72114.8791,15.8,0.71313,8e-05,17.74853]
[1712571296019,77.03,72110.2511,15.8,0.71274,8e-05,17.75873]
[1712571297025,77.03,72101.5605,15.8,0.712,9e-05,17.7781]
[1712571302066,77.02,72104.8624,15.8,0.71229,8e-05,17.77049]
[1712571304081,77.02,72096.8277,15.8,0.71161,9e-05,17.78831]
[1712571307102,77.02,72088.6557,15.8,0.71092,9e-05,17.80635]
[1712571309115,77.02,72079.232,15.8,0.71012,9e-05,17.82716]
[1712571310123,77.02,72086.955,15.8,0.71078,9e-05,17.81002]
[1712571312138,77.02,72094.9457,15.8,0.71146,9e-05,17.79223]
[1712571314150,77.01,72104.7154,15.8,0.71229,8e-05,17.77034]
[1712571319185,77.01,72097.3891,15.8,0.71168,9e-05,17.78644]
[1712571324220,77.01,72091.1709,15.8,0.71116,9e-05,17.80008]
[1712571329256,77.01,72093.8417,15.8,0.71139,9e-05,17.79409]
[1712571334291,77.01,72092.6759,15.8,0.71132,9e-05,17.79247]
[1712571339326,77.0,72086.0091,15.8,0.71076,9e-05,17.80717]
[1712571341339,77.0,72075.8154,15.8,0.70989,9e-05,17.82967]
[1712571346376,77.0,72064.1055,15.8,0.7089,9e-05,17.85528]
[1712571349399,77.0,72053.5866,15.8,0.708,9e-05,17.87843]
[1712571350406,77.0,72043.9432,15.8,0.70717,9e-05,17.89953]
[1712571351414,77.0,72034.9524,15.8,0.7064,9e-05,17.91911]
[1712571353427,77.0,72043.4159,15.8,0.70713,9e-05,17.90057]
[1712571354433,77.0,72053.0004,15.8,0.70795,9e-05,17.87958]
[1712571358461,77.0,72041.0219,15.8,0.70693,9e-05,17.90572]
[1712571363495,76.99,72035.3893,15.8,0.70645,9e-05,17.91784]
[1712571364503,76.99,72044.249,15.8,0.70721,9e-05,17.89848]
[1712571367530,76.99,72035.5203,15.8,0.70646,9e-05,17.91745]
[1712571370549,76.99,72027.1728,15.8,0.70575,9e-05,17.93547]
[1712571371556,76.99,72017.3806,15.8,0.70491,9e-05,17.95662]
[1712571373571,76.99,72008.5106,15.8,0.70415,9e-05,17.97571]
[1712571375442,76.99,72000.6914,15.8,0.70348,9e-05,17.99253]
[1712571380628,76.99,72005.0857,15.8,0.70386,9e-05,17.98303]
[1712571385709,76.98,71988.2368,15.8,0.7024,9e-05,18.01909]
[1712571386682,76.98,71988.2368,15.8,0.7024,9e-05,18.01909]
[1712571390741,76.98,71998.1907,15.8,0.70327,9e-05,17.99751]
[1712571395777,76.98,71993.6759,15.8,0.70292,9e-05,18.0029]
[1712571396093,76.98,71993.6759,15.8,0.70292,9e-05,18.0029]
[1712571400813,76.97,72007.4221,15.8,0.70412,9e-05,17.9731]
[1712571403836,76.97,72018.2102,15.8,0.70505,9e-05,17.94961]
[1712571404684,76.97,72018.2102,15.8,0.70505,9e-05,17.94961]
[1712571404840,76.97,72008.0363,15.8,0.70418,9e-05,17.97159]
[1712571405441,76.97,71997.0085,15.8,0.70322,9e-05,17.99533]
[1712571406244,76.97,71997.0085,15.8,0.70322,9e-05,17.99533]
[1712571406854,76.97,71988.2624,15.8,0.70247,9e-05,18.01405]
[1712571406883,76.97,71988.2624,15.8,0.70247,9e-05,18.01405]
[1712571407860,76.97,71974.5142,15.8,0.70128,9e-05,18.04335]
[1712571409876,76.97,71965.3561,15.8,0.70049,9e-05,18.06272]
[1712571410934,76.96,71967.1317,15.8,0.70065,9e-05,18.0589]
[1712571413272,76.96,71967.3681,15.8,0.70067,9e-05,18.0583]
[1712571415859,76.96,71967.5445,15.8,0.70069,9e-05,18.05782]
[1712571415969,76.96,71967.6308,15.8,0.7007,9e-05,18.05759]
[1712571417931,76.96,71982.6157,15.8,0.702,9e-05,18.02552]
[1712571420954,76.96,71972.4916,15.8,0.70113,9e-05,18.04701]
[1712571421503,76.96,71972.4916,15.8,0.70113,9e-05,18.04701]
[1712571421509,76.96,71972.4916,15.8,0.70113,9e-05,18.04701]
[1712571425990,76.95,71961.3042,15.8,0.70016,9e-05,18.07058]
[1712571426211,76.95,71961.3042,15.8,0.70016,9e-05,18.07058]
[1712571426217,76.95,71961.3042,15.8,0.70016,9e-05,18.07058]
[1712571428001,76.95,71952.4803,15.8,0.6994,9e-05,18.08922]
[1712571430016,76.95,71961.614,15.8,0.70019,9e-05,18.06989]
[1712571435050,76.95,71952.3611,15.8,0.69939,9e-05,18.08943]
[1712571440087,76.95,71951.1685,15.8,0.69929,9e-05,18.09186]
[1712571443697,76.95,71947.4544,15.8,0.69897,9e-05,18.09961]
[1712571444130,76.95,71944.1718,15.8,0.69868,9e-05,18.1066]
[1712571444222,76.95,71944.1718,15.8,0.69868,9e-05,18.1066]
[1712571445004,76.95,71944.1718,15.8,0.69868,9e-05,18.1066]
[1712571445568,76.95,71939.873,15.8,0.6983,9e-05,18.1157]
[1712571445898,76.95,71939.873,15.8,0.6983,9e-05,18.1157]
[1712571446129,76.95,71955.7211,15.8,0.69969,9e-05,18.08221]
[1712571446285,76.95,71955.7211,15.8,0.69969,9e-05,18.08221]
[1712571446299,76.95,71955.7211,15.8,0.69969,9e-05,18.08221]
[1712571447134,76.95,71966.2362,15.8,0.7006,9e-05,18.05986]
[1712571447419,76.95,71966.2362,15.8,0.7006,9e-05,18.05986]
[1712571447725,76.95,71966.2362,15.8,0.7006,9e-05,18.05986]
[1712571448185,76.95,71967.5518,15.8,0.70072,9e-05,18.05701]
[1712571448439,76.95,71967.5518,15.8,0.70072,9e-05,18.05701]
[1712571448464,76.95,71967.5518,15.8,0.70072,9e-05,18.05701]
[1712571450160,76.95,71994.3365,15.8,0.70304,9e-05,17.99965]
[1712571451163,76.94,71979.7346,15.8,0.70181,9e-05,18.02678]
[1712571451302,76.94,71979.7346,15.8,0.70181,9e-05,18.02678]
[1712571453787,76.94,71978.1956,15.8,0.70168,9e-05,18.02997]
[1712571454184,76.94,71995.7146,15.8,0.7032,9e-05,17.99239]
[1712571455191,76.94,72004.6334,15.8,0.70397,9e-05,17.97316]
[1712571457179,76.94,72004.4295,15.8,0.70395,9e-05,17.97358]
[1712571457206,76.94,71994.042,15.8,0.70306,9e-05,17.99592]
[1712571459429,76.94,71988.1408,15.8,0.70255,9e-05,18.00847]
[1712571462291,76.94,71987.6472,15.8,0.70251,9e-05,18.00939]
[1712571464255,76.93,71974.2936,15.8,0.70136,9e-05,18.03782]
[1712571464340,76.93,71974.2936,15.8,0.70136,9e-05,18.03782]
[1712571465261,76.93,71964.939,15.8,0.70055,9e-05,18.05767]
[1712571466850,76.93,71960.3131,15.8,0.70015,9e-05,18.06743]
[1712571467275,76.93,71968.4553,15.8,0.70086,9e-05,18.05009]
[1712571469679,76.93,71971.7478,15.8,0.70115,9e-05,18.04296]
[1712571472062,76.93,71982.1441,15.8,0.70205,9e-05,18.02067]
[1712571474246,76.93,71987.4037,15.8,0.70251,9e-05,18.00933]
[1712571477345,76.93,72007.5406,15.8,0.70426,9e-05,17.96589]
[1712571477393,76.93,72007.5406,15.8,0.70426,9e-05,17.96589]
[1712571477871,76.93,72007.5406,15.8,0.70426,9e-05,17.96589]
[1712571478353,76.93,72015.1826,15.8,0.70492,9e-05,17.94936]
[1712571479360,76.92,72033.2065,15.8,0.70647,9e-05,17.91014]
[1712571479964,76.92,72033.2065,15.8,0.70647,9e-05,17.91014]
[1712571480802,76.92,72039.4382,15.8,0.70701,9e-05,17.89651]
[1712571482158,76.92,72046.3016,15.8,0.7076,9e-05,17.88148]
[1712571489428,76.92,72064.1804,15.8,0.70913,9e-05,17.84202]
[1712571494464,76.92,72059.5086,15.8,0.70875,9e-05,17.85191]
[1712571496480,76.91,72049.9181,15.8,0.70793,9e-05,17.87281]
[1712571501441,76.91,72040.3911,15.8,0.70713,9e-05,17.89327]
[1712571503527,76.9,72026.0089,15.8,0.7059,9e-05,17.92458]
[1712571506548,76.9,72013.8402,15.8,0.70485,9e-05,17.95084]
[1712571511585,76.9,72002.2266,15.8,0.70389,9e-05,17.97164]
[1712571516619,76.9,72000.7045,15.8,0.70376,9e-05,17.97482]
[1712571517625,76.9,72011.5557,15.8,0.7047,9e-05,17.95137]
[1712571519441,76.9,72021.5378,15.8,0.70556,9e-05,17.92975]
[1712571522442,76.9,72009.8755,15.8,0.70455,9e-05,17.955]
[1712571527696,76.89,72013.5464,15.8,0.70488,9e-05,17.94667]
[1712571532733,76.88,72006.7536,15.8,0.70431,9e-05,17.96099]
[1712571535752,76.88,72014.9513,15.8,0.70503,9e-05,17.94292]
[1712571540799,76.87,72019.3302,15.8,0.70542,9e-05,17.93312]
[1712571544827,76.87,72031.3743,15.8,0.70646,9e-05,17.9067]
[1712571547847,76.87,72049.4701,15.8,0.70802,9e-05,17.86704]
[1712571550870,76.87,72041.2506,15.8,0.70731,9e-05,17.88511]
[1712571552882,76.87,72023.4244,15.8,0.70578,9e-05,17.92398]
[1712571553889,76.87,72013.7857,15.8,0.70495,9e-05,17.94486]
[1712571556910,76.87,72004.6838,15.8,0.70417,9e-05,17.96432]
[1712571561945,76.86,72008.0056,15.8,0.70447,9e-05,17.95673]
[1712571566979,76.85,72007.9015,15.8,0.70448,9e-05,17.95655]
[1712571572014,76.85,72012.7946,15.8,0.70494,9e-05,17.94147]
[1712571573022,76.84,71998.1814,15.8,0.70368,9e-05,17.97299]
[1712571574525,76.84,72000.569,15.8,0.70389,9e-05,17.96774]
[1712571576043,76.84,71987.5384,15.8,0.70277,9e-05,17.99578]
[1712571576800,76.84,71987.5384,15.8,0.70277,9e-05,17.99578]
[1712571582086,76.84,71981.4015,15.8,0.70224,9e-05,18.00878]
[1712571582504,76.84,71981.4015,15.8,0.70224,9e-05,18.00878]
[1712571585106,76.84,71972.6719,15.8,0.70149,9e-05,18.02735]
[1712571585317,76.84,71972.6719,15.8,0.70149,9e-05,18.02735]
[1712571591150,76.83,71967.6761,15.8,0.70106,9e-05,18.0378]
[1712571596182,76.83,71976.7273,15.8,0.70185,9e-05,18.01829]
[1712571601217,76.83,71979.375,15.8,0.70209,9e-05,18.01243]
[1712571604700,76.83,71975.6151,15.8,0.70177,9e-05,18.02035]
[1712571606253,76.82,72024.9661,15.8,0.70604,9e-05,17.91366]
[1712571607956,76.82,72032.2194,15.8,0.70667,9e-05,17.8978]
[1712571608267,76.82,72047.6151,15.8,0.70799,9e-05,17.86406]
[1712571609274,76.82,72035.4107,15.8,0.70694,9e-05,17.89083]
[1712571614309,76.82,72039.839,15.8,0.70732,9e-05,17.88112]
[1712571616323,76.82,72029.844,15.8,0.70646,9e-05,17.90296]
[1712571617330,76.82,72018.3409,15.8,0.70547,9e-05,17.92799]
[1712571622364,76.82,72013.5818,15.8,0.70507,9e-05,17.93804]
[1712571623372,76.82,72005.0457,15.8,0.70434,9e-05,17.95647]
[1712571628411,76.81,72006.363,15.8,0.70447,9e-05,17.95324]
[1712571632435,76.81,72023.2286,15.8,0.70596,9e-05,17.91222]
[1712571637470,76.8,72019.6006,15.8,0.70566,9e-05,17.91991]
[1712571642505,76.8,72025.9656,15.8,0.70621,9e-05,17.90588]
[1712571644519,76.8,72033.6815,15.8,0.70688,9e-05,17.88896]
[1712571647543,76.8,72022.2045,15.8,0.70589,9e-05,17.91398]
[1712571652578,76.79,72020.4032,15.8,0.70574,9e-05,17.91768]
[1712571655595,76.79,72028.9923,15.8,0.70649,9e-05,17.89885]
[1712571659624,76.79,72041.9279,15.8,0.7076,9e-05,17.87045]
[1712571661638,76.79,72049.9296,15.8,0.70829,9e-05,17.8529]
[1712571666677,76.8,72053.6419,15.8,0.7086,9e-05,17.84489]
[1712571669441,76.8,72064.3183,15.8,0.70952,9e-05,17.8213]
[1712571671707,76.79,72054.9619,15.8,0.70872,9e-05,17.84186]
[1712571675441,76.79,72063.1294,15.8,0.70943,9e-05,17.82353]
[1712571679070,76.79,72067.9088,15.8,0.70984,9e-05,17.81279]
[1712571681441,76.78,72089.0827,15.8,0.71166,9e-05,17.76543]
[1712571681531,76.78,72089.0827,15.8,0.71166,9e-05,17.76543]
[1712571686814,76.78,72084.2394,15.8,0.71126,9e-05,17.77605]
[1712571688827,76.78,72069.796,15.8,0.71002,9e-05,17.8081]
[1712571689834,76.78,72079.1225,15.8,0.71082,9e-05,17.78729]
[1712571694871,76.77,72080.2834,15.8,0.71097,9e-05,17.78023]
[1712571699905,76.77,72080.8584,15.8,0.71103,9e-05,17.77864]
[1712571702441,76.77,72090.3986,15.8,0.71185,9e-05,17.75717]
[1712571705441,76.77,72099.0915,15.8,0.71259,9e-05,17.7376]
[1712571710982,76.76,72100.3873,15.8,0.71271,9e-05,17.73456]
[1712571716020,76.76,72116.4437,15.8,0.71408,9e-05,17.69828]
[1712571719046,76.76,72102.2018,15.8,0.71287,9e-05,17.73027]
[1712571724083,76.76,72105.4741,15.8,0.71315,9e-05,17.7229]
[1712571726094,76.76,72097.7737,15.8,0.71249,9e-05,17.74013]
[1712571727102,76.76,72106.4174,15.8,0.71323,9e-05,17.72065]
[1712571732139,76.76,72112.5177,15.8,0.71376,9e-05,17.70672]
[1712571736167,76.75,72120.6793,15.8,0.71446,9e-05,17.68819]
[1712571741201,76.75,72118.7121,15.8,0.71429,9e-05,17.69253]
[1712571746237,76.75,72119.587,15.8,0.71437,9e-05,17.69047]
[1712571751272,76.75,72121.907,15.8,0.7146,9e-05,17.68098]
[1712571756309,76.75,72118.6509,15.8,0.71433,9e-05,17.68828]
[1712571761342,76.75,72120.9251,15.8,0.71452,9e-05,17.68307]
[1712571766377,76.75,72119.7431,15.8,0.71442,9e-05,17.68568]
[1712571771412,76.75,72121.0717,15.8,0.71454,9e-05,17.68262]
[1712571776449,76.75,72118.52,15.8,0.71432,9e-05,17.68835]
[1712571781485,76.74,72117.5161,15.8,0.71424,9e-05,17.69055]
[1712571786521,76.74,72122.9721,15.8,0.71471,9e-05,17.67816]
[1712571791553,76.74,72120.8695,15.8,0.71453,9e-05,17.68287]
[1712571793702,76.74,72120.7172,15.8,0.71452,9e-05,17.6832]
[1712571799610,76.74,72129.8384,15.8,0.71529,8e-05,17.66261]
[1712571803539,76.74,72128.2898,15.8,0.71516,8e-05,17.66616]
[1712571804646,76.74,72143.2925,15.8,0.71643,8e-05,17.632]
[1712571805652,76.74,72151.7544,15.8,0.71715,8e-05,17.61266]
[1712571806658,76.74,72143.9108,15.8,0.71648,8e-05,17.63055]
[1712571807132,76.74,72143.9108,15.8,0.71648,8e-05,17.63055]
[1712571807441,76.74,72134.7393,15.8,0.71571,8e-05,17.65139]
[1712571812701,76.74,72143.5299,15.8,0.71649,8e-05,17.62701]
[1712571817736,76.74,72142.3363,15.8,0.7164,8e-05,17.62959]
[1712571819442,76.74,72126.8892,15.8,0.71508,9e-05,17.66477]
[1712571821766,76.74,72119.1752,15.8,0.71443,9e-05,17.68223]
[1712571826799,76.74,72122.1064,15.8,0.71468,9e-05,17.67554]
[1712571828441,76.74,72130.6247,15.8,0.7154,8e-05,17.65624]
[1712571831441,76.74,72141.9902,15.8,0.71636,8e-05,17.63047]
[1712571833851,76.74,72150.9567,15.8,0.71712,8e-05,17.61004]
[1712571838885,76.74,72153.6195,15.8,0.71735,8e-05,17.60389]
[1712571843920,76.74,72154.3848,15.8,0.71741,8e-05,17.60211]
[1712571848955,76.74,72152.3614,15.8,0.71724,8e-05,17.60668]
[1712571853990,76.74,72147.9665,15.8,0.71688,8e-05,17.61662]
[1712571854998,76.74,72140.2537,15.8,0.71622,8e-05,17.63419]
[1712571858441,76.73,72147.9503,15.8,0.71688,8e-05,17.6165]
[1712571864062,76.73,72147.762,15.8,0.71687,8e-05,17.61683]
[1712571866078,76.73,72158.7798,15.8,0.7178,8e-05,17.5916]
[1712571871111,76.73,72160.0146,15.8,0.71794,8e-05,17.58462]
[1712571876147,76.74,72166.5328,15.8,0.71848,8e-05,17.56976]
[1712571878164,76.71,72181.0819,15.8,0.71977,8e-05,17.53454]
[1712571879168,76.7,72189.2265,15.8,0.72047,8e-05,17.51524]
[1712571883776,76.69,72187.5684,15.8,0.72035,8e-05,17.5183]
[1712571883789,76.69,72187.5684,15.8,0.72035,8e-05,17.5183]
[1712571883990,76.69,72187.5684,15.8,0.72035,8e-05,17.5183]
[1712571885759,76.69,72188.9977,15.8,0.72048,8e-05,17.51489]
[1712571885927,76.69,72188.9977,15.8,0.72048,8e-05,17.51489]
[1712571886232,76.68,72221.0535,15.8,0.7232,8e-05,17.43913]
[1712571886876,76.68,72221.0535,15.8,0.7232,8e-05,17.43913]
[1712571886878,76.68,72221.0535,15.8,0.7232,8e-05,17.43913]
[1712571886956,76.68,72221.0535,15.8,0.7232,8e-05,17.43913]
[1712571887378,76.66,72214.5374,15.8,0.72269,8e-05,17.45325]
[1712571889523,76.65,72210.7654,15.8,0.7224,8e-05,17.46142]
[1712571895291,76.68,72220.7725,15.8,0.72317,8e-05,17.43998]
[1712571898313,76.68,72202.9587,15.8,0.72167,8e-05,17.48182]
[1712571900327,76.68,72193.3939,15.8,0.72087,8e-05,17.50402]
[1712571902340,76.68,72202.1527,15.8,0.72161,8e-05,17.48361]
[1712571907380,76.68,72205.8105,15.8,0.72192,8e-05,17.47501]
[1712571912412,76.68,72209.4552,15.8,0.72222,8e-05,17.46656]
[1712571916438,76.68,72195.3505,15.8,0.72104,8e-05,17.49939]
[1712571917446,76.68,72181.1206,15.8,0.71984,8e-05,17.53234]
[1712571922481,76.68,72175.0182,15.8,0.71934,8e-05,17.54604]
[1712571927519,76.67,72174.3833,15.8,0.7193,8e-05,17.54714]
[1712571932551,76.67,72167.1115,15.8,0.71871,8e-05,17.55982]
[1712571937587,76.67,72169.7046,15.8,0.71892,8e-05,17.55402]
[1712571937932,76.67,72169.7046,15.8,0.71892,8e-05,17.55402]
[1712571937939,76.67,72169.7046,15.8,0.71892,8e-05,17.55402]
[1712571943627,76.68,72168.2839,15.8,0.7188,8e-05,17.55752]
[1712571948663,76.68,72164.2459,15.8,0.71845,8e-05,17.56698]
[1712571953697,76.68,72164.1064,15.8,0.71843,8e-05,17.56745]
[1712571958734,76.68,72166.1287,15.8,0.7186,8e-05,17.56296]
[1712571963769,76.69,72166.0512,15.8,0.71859,8e-05,17.56331]
[1712571968805,76.69,72165.2189,15.8,0.71851,8e-05,17.56539]
[1712571970818,76.69,72155.5372,15.8,0.71769,8e-05,17.58766]
[1712571972832,76.69,72147.7366,15.8,0.71702,8e-05,17.6057]
[1712571977867,76.69,72136.4379,15.8,0.71606,8e-05,17.63174]
[1712571979117,76.7,72131.4004,15.8,0.71563,8e-05,17.64324]
[1712571982229,76.7,72128.6277,15.8,0.71539,9e-05,17.64963]
[1712571986931,76.7,72143.8844,15.8,0.71668,8e-05,17.61493]
[1712571987941,76.7,72155.8764,15.8,0.7177,8e-05,17.58748]
[1712571992977,76.7,72155.9168,15.8,0.71773,8e-05,17.58327]
[1712571994989,76.7,72145.6325,15.8,0.71686,8e-05,17.60681]
[1712571999018,76.7,72158.777,15.8,0.71798,8e-05,17.57666]
[1712572000026,76.7,72171.7114,15.8,0.71907,8e-05,17.54693]
[1712572004053,76.7,72161.9839,15.8,0.71824,8e-05,17.5695]
[1712572006071,76.7,72149.1668,15.8,0.71716,8e-05,17.59891]
[1712572011104,76.7,72154.8831,15.8,0.71764,8e-05,17.58589]
[1712572016146,76.7,72153.6051,15.8,0.71753,8e-05,17.58884]
[1712572021195,76.7,72155.2585,15.8,0.71767,8e-05,17.58507]
[1712572023208,76.7,72146.6632,15.8,0.71694,8e-05,17.60475]
[1712572024215,76.7,72155.3012,15.8,0.71767,8e-05,17.58497]
[1712572025223,76.7,72163.5566,15.8,0.71837,8e-05,17.56603]
[1712572029249,76.7,72150.0357,15.8,0.71722,8e-05,17.59712]
[1712572034284,76.7,72150.4948,15.8,0.71726,8e-05,17.59605]
[1712572039321,76.7,72156.9227,15.8,0.71781,8e-05,17.58133]
[1712572044355,76.7,72155.0297,15.8,0.71764,8e-05,17.58571]
[1712572049401,76.71,72154.8812,15.8,0.71763,8e-05,17.58609]
[1712572054436,76.71,72154.6063,15.8,0.71764,8e-05,17.58257]
[1712572059441,76.71,72154.5161,15.8,0.71763,8e-05,17.58282]
[1712572064506,76.71,72144.2563,15.8,0.71676,8e-05,17.60631]
[1712572069543,76.7,72145.3884,15.8,0.71686,8e-05,17.60364]
[1712572070547,76.71,72135.5215,15.8,0.71602,8e-05,17.6262]
[1712572072561,76.71,72127.8716,15.8,0.71537,9e-05,17.64368]
[1712572077600,76.71,72124.6869,15.8,0.71509,9e-05,17.65102]
[1712572082636,76.71,72123.6579,15.8,0.715,9e-05,17.65341]
[1712572086441,76.71,72136.0842,15.8,0.71606,8e-05,17.62523]
[1712572091696,76.72,72141.281,15.8,0.71649,8e-05,17.61374]
[1712572094718,76.72,72150.8239,15.8,0.71729,8e-05,17.59196]
[1712572096734,76.72,72136.9795,15.8,0.71612,8e-05,17.62362]
[1712572098748,76.72,72120.2099,15.8,0.71469,9e-05,17.66177]
[1712572103783,76.72,72118.7956,15.8,0.71457,9e-05,17.66495]
[1712572108816,76.72,72118.5388,15.8,0.71455,9e-05,17.66553]
[1712572113851,76.72,72111.3844,15.8,0.71397,9e-05,17.67746]
[1712572117879,76.71,72120.7492,15.8,0.71478,9e-05,17.65618]
[1712572119894,76.71,72132.4986,15.8,0.71577,9e-05,17.62954]
[1712572124929,76.71,72127.7145,15.8,0.71537,9e-05,17.64042]
[1712572126944,76.71,72139.2449,15.8,0.71635,8e-05,17.6141]
[1712572131978,76.71,72136.8375,15.8,0.71615,8e-05,17.61945]
[1712572133993,76.71,72128.8528,15.8,0.71547,9e-05,17.63754]
[1712572138020,76.71,72118.3314,15.8,0.71458,9e-05,17.66133]
[1712572142098,76.71,72112.562,15.8,0.71409,9e-05,17.67433]
[1712572148092,76.71,72117.2646,15.8,0.71449,9e-05,17.66366]
[1712572153125,76.71,72115.9243,15.8,0.71438,9e-05,17.66672]
[1712572158167,76.71,72118.472,15.8,0.7146,9e-05,17.66092]
[1712572163196,76.71,72128.0444,15.8,0.71541,9e-05,17.63908]
[1712572168232,76.7,72121.2816,15.8,0.71485,9e-05,17.65416]
[1712572172260,76.7,72137.1639,15.8,0.71624,8e-05,17.6137]
[1712572173268,76.7,72154.4833,15.8,0.71771,8e-05,17.5741]
[1712572176075,76.7,72153.2179,15.8,0.7176,8e-05,17.57702]
[1712572176290,76.7,72142.2329,15.8,0.71667,8e-05,17.60215]
[1712572178303,76.7,72125.8911,15.8,0.71528,9e-05,17.63932]
[1712572179309,76.7,72137.5588,15.8,0.71627,8e-05,17.61272]
[1712572180317,76.7,72148.4856,15.8,0.7172,8e-05,17.58775]
[1712572183186,76.7,72152.342,15.8,0.71753,8e-05,17.57892]
[1712572188372,76.69,72156.9006,15.8,0.71793,8e-05,17.56793]
[1712572193407,76.68,72154.2836,15.8,0.71773,8e-05,17.57336]
[1712572195421,76.68,72162.9248,15.8,0.71847,8e-05,17.55329]
[1712572200441,76.67,72164.6122,15.8,0.71863,8e-05,17.54895]
[1712572205490,76.67,72171.926,15.8,0.71926,8e-05,17.5317]
[1712572209441,76.66,72159.6205,15.8,0.71823,8e-05,17.55975]
[1712572210536,76.66,72150.6392,15.8,0.71746,8e-05,17.58038]
[1712572215566,76.66,72151.9184,15.8,0.71757,8e-05,17.57752]
[1712572220602,76.66,72154.9775,15.8,0.71783,8e-05,17.57056]
[1712572225638,76.67,72152.1545,15.8,0.71759,8e-05,17.57711]
[1712572230676,76.67,72148.175,15.8,0.71725,8e-05,17.58624]
[1712572235715,76.67,72149.556,15.8,0.7174,8e-05,17.57892]
[1712572239442,76.67,72141.1699,15.8,0.71668,8e-05,17.59812]
[1712572242441,76.67,72126.4509,15.8,0.71544,9e-05,17.63161]
[1712572245441,76.66,72134.636,15.8,0.71614,9e-05,17.61285]
[1712572250812,76.66,72133.7104,15.8,0.71606,9e-05,17.61483]
[1712572255847,76.66,72127.9183,15.8,0.71557,9e-05,17.62795]
[1712572260884,76.66,72130.0311,15.8,0.71576,9e-05,17.62297]
[1712572263441,76.66,72119.2624,15.8,0.71484,9e-05,17.64753]
[1712572268950,76.66,72110.8606,15.8,0.71412,9e-05,17.66654]
[1712572273985,76.66,72107.7147,15.8,0.71386,9e-05,17.67359]
[1712572278442,76.66,72098.2751,15.8,0.71305,9e-05,17.69484]
[1712572284054,76.66,72108.0724,15.8,0.71389,9e-05,17.67278]
[1712572286264,76.66,72107.755,15.8,0.71386,9e-05,17.67357]
[1712572290016,76.66,72102.3335,15.8,0.71339,9e-05,17.68588]
[1712572290097,76.66,72112.4936,15.8,0.71426,9e-05,17.66297]
[1712572293441,76.66,72123.2098,15.8,0.7152,9e-05,17.6347]
[1712572294126,76.66,72137.0355,15.8,0.71637,9e-05,17.60318]
[1712572299160,76.66,72135.7021,15.8,0.71626,9e-05,17.60613]
[1712572304197,76.66,72148.5603,15.8,0.71736,8e-05,17.57667]
[1712572308223,76.66,72156.9473,15.8,0.71806,8e-05,17.55751]
[1712572310238,76.66,72164.7277,15.8,0.71873,8e-05,17.53942]
[1712572315273,76.65,72158.6094,15.8,0.71823,8e-05,17.55303]
[1712572318293,76.65,72170.9469,15.8,0.71928,8e-05,17.52434]
[1712572323330,76.64,72157.2224,15.8,0.71813,8e-05,17.55561]
[1712572326349,76.64,72165.6725,15.8,0.71885,8e-05,17.53589]
[1712572328363,76.64,72179.111,15.8,0.71999,8e-05,17.5047]
[1712572332391,76.64,72193.8553,15.8,0.72124,8e-05,17.4703]
[1712572336418,76.64,72209.7244,15.8,0.72258,8e-05,17.43322]
[1712572340449,76.64,72226.3444,15.8,0.72397,8e-05,17.39443]
[1712572340703,76.64,72226.3444,15.8,0.72397,8e-05,17.39443]
[1712572343097,76.62,72239.7121,15.8,0.72513,8e-05,17.36168]
[1712572348504,76.6,72230.1125,15.8,0.72437,8e-05,17.38279]
[1712572353537,76.6,72231.0715,15.8,0.72449,8e-05,17.3761]
[1712572358573,76.6,72229.3029,15.8,0.72435,8e-05,17.38004]
[1712572358606,76.6,72229.3029,15.8,0.72435,8e-05,17.38004]
[1712572359441,76.6,72219.1616,15.8,0.7235,8e-05,17.40398]
[1712572360589,76.6,72205.952,15.8,0.72239,8e-05,17.43499]
[1712572360848,76.6,72205.952,15.8,0.72239,8e-05,17.43499]
[1712572361682,76.6,72209.4609,15.8,0.72268,8e-05,17.42681]
[1712572362603,76.6,72219.8666,15.8,0.72355,8e-05,17.40244]
[1712572367638,76.59,72227.3831,15.8,0.72419,8e-05,17.38446]
[1712572372674,76.59,72220.9797,15.8,0.72367,8e-05,17.39927]
[1712572377710,76.59,72219.6041,15.8,0.72355,8e-05,17.40252]
[1712572378726,76.59,72208.1158,15.8,0.72258,8e-05,17.4295]
[1712572380441,76.59,72195.6992,15.8,0.72154,8e-05,17.4585]
[1712572382755,76.59,72182.3796,15.8,0.72042,8e-05,17.48946]
[1712572384767,76.59,72195.6975,15.8,0.72154,8e-05,17.45842]
[1712572385773,76.59,72208.0986,15.8,0.72258,8e-05,17.42947]
[1712572386161,76.59,72208.0986,15.8,0.72258,8e-05,17.42947]
[1712572386177,76.59,72208.0986,15.8,0.72258,8e-05,17.42947]
[1712572394835,76.59,72216.5932,15.8,0.72329,8e-05,17.40972]
[1712572399870,76.59,72213.0457,15.8,0.723,8e-05,17.41786]
[1712572404905,76.59,72213.3441,15.8,0.72302,8e-05,17.41729]
[1712572409939,76.59,72216.3325,15.8,0.72327,8e-05,17.41043]
[1712572414974,76.59,72223.1952,15.8,0.72389,8e-05,17.38974]
[1712572419441,76.59,72213.5532,15.8,0.72308,8e-05,17.4124]
[1712572425046,76.59,72213.0597,15.8,0.72303,8e-05,17.41374]
[1712572430081,76.59,72215.77,15.8,0.72325,8e-05,17.40754]
[1712572435115,76.6,72222.5765,15.8,0.72382,8e-05,17.39178]
[1712572440155,76.6,72226.5122,15.8,0.72414,8e-05,17.38285]
[1712572445185,76.61,72223.6894,15.8,0.72389,8e-05,17.38985]
[1712572448207,76.61,72216.0943,15.8,0.72325,8e-05,17.40784]
[1712572450222,76.61,72230.2949,15.8,0.72444,8e-05,17.37442]
[1712572452237,76.61,72241.245,15.8,0.72536,8e-05,17.34846]
[1712572457272,76.6,72234.8391,15.8,0.72483,8e-05,17.36339]
[1712572462305,76.6,72228.9089,15.8,0.72434,8e-05,17.37715]
[1712572463313,76.6,72217.1568,15.8,0.72336,8e-05,17.40468]
[1712572468349,76.59,72217.5462,15.8,0.7234,8e-05,17.40337]
[1712572473384,76.59,72218.8813,15.8,0.72356,8e-05,17.39569]
[1712572477412,76.59,72233.3807,15.8,0.72478,8e-05,17.36128]
[1712572482441,76.58,72235.3287,15.8,0.72495,8e-05,17.35649]
[1712572487487,76.58,72239.0346,15.8,0.72527,8e-05,17.34759]
[1712572492520,76.58,72239.287,15.8,0.72529,8e-05,17.34688]
[1712572497555,76.58,72236.5884,15.8,0.72507,8e-05,17.35312]
[1712572502590,76.58,72233.4475,15.8,0.72481,8e-05,17.36039]
[1712572507624,76.57,72236.7736,15.8,0.7251,8e-05,17.3524]
[1712572512665,76.57,72241.0392,15.8,0.72546,8e-05,17.3421]
[1712572517696,76.57,72248.107,15.8,0.72606,8e-05,17.32513]
[1712572520718,76.57,72258.1279,15.8,0.7269,8e-05,17.30125]
[1712572525782,76.57,72259.2499,15.8,0.72699,8e-05,17.29852]
[1712572530441,76.57,72269.7927,15.8,0.72787,8e-05,17.27339]
[1712572533838,76.57,72285.611,15.8,0.72922,8e-05,17.23138]
[1712572536441,76.57,72274.7617,15.8,0.72831,8e-05,17.25756]
[1712572537867,76.57,72259.4942,15.8,0.72704,8e-05,17.29402]
[1712572538872,76.57,72250.5065,15.8,0.72629,8e-05,17.31537]
[1712572541908,76.57,72260.1286,15.8,0.72709,8e-05,17.2925]
[1712572545939,76.57,72243.7267,15.8,0.72572,8e-05,17.33148]
[1712572546947,76.57,72235.9396,15.8,0.72507,8e-05,17.34989]
[1712572551981,76.57,72232.8119,15.8,0.72481,8e-05,17.35716]
[1712572554441,76.57,72241.8321,15.8,0.72557,8e-05,17.33576]
[1712572560038,76.57,72235.9125,15.8,0.72507,8e-05,17.34968]
[1712572565072,76.56,72238.0381,15.8,0.72526,8e-05,17.34451]
[1712572570109,76.56,72237.0569,15.8,0.72518,8e-05,17.34671]
[1712572575143,76.56,72242.6566,15.8,0.72565,8e-05,17.33336]
[1712572581185,76.56,72235.8367,15.8,0.72508,8e-05,17.34936]
[1712572586220,76.56,72234.1032,15.8,0.72494,8e-05,17.35329]
[1712572591255,76.56,72234.9075,15.8,0.72505,8e-05,17.34702]
[1712572596293,76.55,72233.0204,15.8,0.7249,8e-05,17.35133]
[1712572601326,76.55,72237.4973,15.8,0.72527,8e-05,17.34062]
[1712572606359,76.55,72237.1104,15.8,0.72525,8e-05,17.34142]
[1712572611395,76.55,72234.1894,15.8,0.725,8e-05,17.34822]
[1712572617439,76.55,72234.4665,15.8,0.72503,8e-05,17.34739]
[1712572618836,76.55,72232.6798,15.8,0.72489,8e-05,17.35155]
[1712572621466,76.54,72245.3296,15.8,0.72595,8e-05,17.32147]
[1712572626502,76.54,72240.0532,15.8,0.72551,8e-05,17.33386]
[1712572627508,76.54,72226.1833,15.8,0.72435,8e-05,17.36659]
[1712572632542,76.54,72218.411,15.8,0.72371,8e-05,17.3846]
[1712572634557,76.54,72205.5295,15.8,0.72262,8e-05,17.41495]
[1712572636571,76.54,72195.1086,15.8,0.72174,8e-05,17.43937]
[1712572637578,76.54,72205.6918,15.8,0.72263,8e-05,17.41462]
[1712572639594,76.54,72219.3749,15.8,0.72378,8e-05,17.38256]
[1712572642613,76.54,72210.6271,15.8,0.72304,8e-05,17.40328]
[1712572646643,76.54,72201.7356,15.8,0.72229,8e-05,17.42421]
[1712572651678,76.55,72201.8712,15.8,0.72233,8e-05,17.41984]
[1712572654698,76.55,72217.2697,15.8,0.72362,8e-05,17.38386]
[1712572655704,76.55,72226.0058,15.8,0.72435,8e-05,17.36337]
[1712572658726,76.55,72234.5099,15.8,0.72506,8e-05,17.34333]
[1712572663762,76.55,72234.2258,15.8,0.72504,8e-05,17.3439]
[1712572667167,76.55,72237.4507,15.8,0.72531,8e-05,17.3362]
[1712572668441,76.55,72246.2328,15.8,0.72605,8e-05,17.31534]
[1712572668796,76.55,72271.3603,15.8,0.72815,8e-05,17.25547]
[1712572672638,76.55,72273.6578,15.8,0.72834,8e-05,17.25008]
[1712572674266,76.55,72274.7835,15.8,0.72843,8e-05,17.24746]
[1712572674273,76.55,72274.7835,15.8,0.72843,8e-05,17.24746]
[1712572677859,76.55,72285.2421,15.8,0.72929,8e-05,17.22257]
[1712572682894,76.56,72300.5794,15.8,0.73055,8e-05,17.186]
[1712572684906,76.56,72292.9158,15.8,0.72991,8e-05,17.20466]
[1712572687928,76.56,72285.2959,15.8,0.72927,8e-05,17.22319]
[1712572690949,76.57,72277.0756,15.8,0.72858,8e-05,17.24309]
[1712572695986,76.57,72287.0167,15.8,0.7294,8e-05,17.21949]
[1712572701021,76.57,72291.4315,15.8,0.72975,8e-05,17.20932]
[1712572706060,76.58,72295.7001,15.8,0.73009,8e-05,17.19952]
[1712572711098,76.58,72300.5643,15.8,0.73052,8e-05,17.18379]
[1712572716133,76.58,72301.7296,15.8,0.73062,8e-05,17.18103]
[1712572720160,76.58,72290.8997,15.8,0.72972,8e-05,17.20716]
[1712572725195,76.58,72289.9483,15.8,0.72964,8e-05,17.20938]
[1712572729223,76.58,72297.7707,15.8,0.73029,8e-05,17.19053]
[1712572734259,76.58,72296.1609,15.8,0.73016,8e-05,17.19449]
[1712572739293,76.58,72295.1537,15.8,0.73007,8e-05,17.19693]
[1712572744328,76.59,72296.842,15.8,0.73021,8e-05,17.1929]
[1712572749362,76.59,72299.3599,15.8,0.73042,8e-05,17.1869]
[1712572754398,76.59,72289.8236,15.8,0.72962,8e-05,17.20989]
[1712572759433,76.59,72296.6961,15.8,0.73019,8e-05,17.19337]
[1712572762457,76.59,72310.3182,15.8,0.73132,8e-05,17.16057]
[1712572767490,76.59,72306.3878,15.8,0.73099,8e-05,17.17026]
[1712572772525,76.59,72305.3917,15.8,0.73093,8e-05,17.16861]
[1712572777560,76.6,72308.7231,15.8,0.7312,8e-05,17.16079]
[1712572782598,76.6,72312.5108,15.8,0.73151,8e-05,17.15189]
[1712572784789,76.6,72316.3096,15.8,0.73182,8e-05,17.14267]
[1712572785441,76.6,72325.026,15.8,0.73254,8e-05,17.1216]
[1712572786625,76.6,72311.2956,15.8,0.7314,8e-05,17.15499]
[1712572788555,76.6,72310.8549,15.8,0.73137,8e-05,17.15609]
[1712572790713,76.6,72307.2755,15.8,0.73107,8e-05,17.16488]
[1712572791317,76.6,72307.2755,15.8,0.73107,8e-05,17.16488]
[1712572795689,76.61,72295.7087,15.8,0.7301,8e-05,17.193]
[1712572797703,76.61,72282.0786,15.8,0.72896,8e-05,17.22592]
[1712572801730,76.61,72273.1791,15.8,0.72822,8e-05,17.2474]
[1712572802739,76.61,72262.5949,15.8,0.72733,8e-05,17.27268]
[1712572807771,76.61,72267.8475,15.8,0.72777,8e-05,17.26022]
[1712572811800,76.61,72283.1948,15.8,0.72904,8e-05,17.22364]
[1712572813885,76.62,72288.055,15.8,0.72944,8e-05,17.21212]
[1712572815830,76.62,72276.4587,15.8,0.72847,8e-05,17.24005]
[1712572820864,76.62,72272.8801,15.8,0.72817,8e-05,17.24873]
[1712572822385,76.62,72272.9342,15.8,0.72818,8e-05,17.24863]
[1712572827913,76.62,72279.3861,15.8,0.7287,8e-05,17.23351]
[1712572832958,76.63,72282.4778,15.8,0.72898,8e-05,17.22217]
[1712572837994,76.63,72282.5801,15.8,0.72898,8e-05,17.22231]
[1712572843030,76.64,72281.4281,15.8,0.72887,8e-05,17.22538]
[1712572847056,76.64,72273.7005,15.8,0.72823,8e-05,17.24405]
[1712572852092,76.64,72281.1382,15.8,0.72884,8e-05,17.22647]
[1712572857127,76.65,72287.6514,15.8,0.72937,8e-05,17.21124]
[1712572862163,76.65,72283.856,15.8,0.72904,8e-05,17.22073]
[1712572867197,76.66,72284.7217,15.8,0.7291,8e-05,17.21898]
[1712572872238,76.66,72284.7469,15.8,0.72909,8e-05,17.21926]
[1712572877270,76.66,72278.9876,15.8,0.7286,8e-05,17.23335]
[1712572878441,76.66,72262.2391,15.8,0.72721,8e-05,17.27333]
[1712572884318,76.66,72263.3528,15.8,0.7273,8e-05,17.27067]
[1712572885325,76.66,72272.7247,15.8,0.72808,8e-05,17.24834]
[1712572887339,76.67,72280.7911,15.8,0.72875,8e-05,17.22915]
[1712572890360,76.67,72294.2489,15.8,0.72986,8e-05,17.19707]
[1712572895395,76.68,72294.4409,15.8,0.7299,8e-05,17.19288]
[1712572897411,76.68,72303.392,15.8,0.73063,8e-05,17.17153]
[1712572902441,76.68,72308.5066,15.8,0.73105,8e-05,17.15951]
[1712572907481,76.69,72304.8166,15.8,0.73072,8e-05,17.16893]
[1712572912516,76.7,72301.3782,15.8,0.73042,8e-05,17.17772]
[1712572917552,76.7,72305.9471,15.8,0.73078,8e-05,17.16725]
[1712572922585,76.71,72304.4891,15.8,0.73065,8e-05,17.17126]
[1712572927620,76.72,72299.6428,15.8,0.73023,8e-05,17.18348]
[1712572932657,76.72,72296.0591,15.8,0.72992,8e-05,17.19261]
[1712572934672,76.72,72282.0811,15.8,0.72875,8e-05,17.22628]
[1712572938441,76.73,72290.7939,15.8,0.72947,8e-05,17.20559]
[1712572943736,76.73,72297.4938,15.8,0.73001,8e-05,17.18998]
[1712572948772,76.74,72295.5805,15.8,0.72984,8e-05,17.19506]
[1712572953806,76.75,72293.5166,15.8,0.72968,8e-05,17.19635]
[1712572958841,76.75,72308.7329,15.8,0.73093,8e-05,17.16021]
[1712572963877,76.76,72310.3689,15.8,0.73105,8e-05,17.1566]
[1712572964885,76.76,72321.3288,15.8,0.73195,8e-05,17.13021]
[1712572969919,76.76,72322.533,15.8,0.73205,8e-05,17.12751]
[1712572974956,76.76,72325.7383,15.8,0.7323,8e-05,17.12002]
[1712572979989,76.77,72332.1633,15.8,0.73282,8e-05,17.10481]
[1712572985023,76.77,72332.9627,15.8,0.73288,8e-05,17.10322]
[1712572989442,76.78,72344.7772,15.8,0.73384,8e-05,17.07481]
[1712572990062,76.78,72354.4518,15.8,0.73463,8e-05,17.05137]
[1712572991207,76.78,72354.4518,15.8,0.73463,8e-05,17.05137]
[1712572997114,76.78,72359.1679,15.8,0.73501,8e-05,17.04006]
[1712572999123,76.78,72368.4249,15.8,0.73577,8e-05,17.01749]
[1712573001139,76.78,72376.5194,15.8,0.73643,8e-05,16.99759]
[1712573003151,76.78,72385.6311,15.8,0.73718,8e-05,16.97511]
[1712573004159,76.78,72395.7556,15.8,0.738,8e-05,16.95015]
[1712573005165,76.78,72405.3767,15.8,0.73878,8e-05,16.9264]
[1712573007178,76.78,72396.9165,15.8,0.7381,8e-05,16.94735]
[1712573012214,76.78,72391.5451,15.8,0.73769,8e-05,16.9563]
[1712573017251,76.78,72386.6369,15.8,0.7373,8e-05,16.96831]
[1712573019267,76.78,72401.8686,15.8,0.73854,8e-05,16.93072]
[1712573024302,76.78,72401.5626,15.8,0.73851,8e-05,16.93157]
[1712573029336,76.78,72399.4533,15.8,0.73834,8e-05,16.93686]
[1712573034442,76.78,72400.8557,15.8,0.73845,8e-05,16.93346]
[1712573040413,76.79,72401.8126,15.8,0.73852,8e-05,16.93124]
[1712573045449,76.79,72403.9266,15.8,0.73869,8e-05,16.92616]
[1712573050484,76.79,72404.08,15.8,0.7387,8e-05,16.92594]
[1712573052441,76.79,72394.8481,15.8,0.73794,8e-05,16.94905]
[1712573057534,76.8,72378.1048,15.8,0.73655,8e-05,16.99091]
[1712573062569,76.81,72373.1823,15.8,0.73614,8e-05,17.00336]
[1712573067604,76.81,72376.4577,15.8,0.73639,8e-05,16.99571]
[1712573069617,76.81,72385.8729,15.8,0.73715,8e-05,16.97279]
[1712573074653,76.82,72384.2059,15.8,0.73704,8e-05,16.97314]
[1712573079691,76.82,72377.662,15.8,0.73649,8e-05,16.98963]
[1712573084724,76.83,72379.0713,15.8,0.73659,8e-05,16.98658]
[1712573089760,76.83,72379.3549,15.8,0.7366,8e-05,16.98632]
[1712573094795,76.84,72379.984,15.8,0.73664,8e-05,16.98521]
[1712573099831,76.84,72372.7956,15.8,0.73604,8e-05,17.00318]
[1712573104865,76.85,72379.6859,15.8,0.7366,8e-05,16.98651]
[1712573105875,76.85,72393.1094,15.8,0.73769,8e-05,16.95363]
[1712573109441,76.85,72402.384,15.8,0.73843,8e-05,16.93117]
[1712573114936,76.86,72401.9216,15.8,0.73839,8e-05,16.93241]
[1712573119971,76.86,72401.259,15.8,0.73834,8e-05,16.93409]
[1712573125008,76.86,72401.8993,15.8,0.73839,8e-05,16.93256]
[1712573130043,76.86,72404.9654,15.8,0.73863,8e-05,16.92507]
[1712573135077,76.86,72406.2785,15.8,0.73877,8e-05,16.91765]
[1712573140112,76.86,72406.6275,15.8,0.7388,8e-05,16.91697]
[1712573145147,76.86,72403.6455,15.8,0.73855,8e-05,16.92445]
[1712573150181,76.86,72401.5147,15.8,0.73837,8e-05,16.92994]
[1712573155217,76.87,72397.7652,15.8,0.73804,8e-05,16.93994]
[1712573160252,76.88,72396.2637,15.8,0.7379,8e-05,16.94436]
[1712573165287,76.89,72397.038,15.8,0.73794,8e-05,16.94314]
[1712573170323,76.9,72396.3329,15.8,0.73786,8e-05,16.94555]
[1712573170407,76.9,72396.3329,15.8,0.73786,8e-05,16.94555]
[1712573170862,76.9,72396.3329,15.8,0.73786,8e-05,16.94555]
[1712573171988,76.9,72396.3329,15.8,0.73786,8e-05,16.94555]
[1712573173344,76.9,72456.4878,15.8,0.74273,8e-05,16.79647]
[1712573173348,76.9,72456.4878,15.8,0.74273,8e-05,16.79647]
[1712573173377,76.9,72456.4878,15.8,0.74273,8e-05,16.79647]
[1712573173428,76.9,72456.4878,15.8,0.74273,8e-05,16.79647]
[1712573173431,76.9,72456.4878,15.8,0.74273,8e-05,16.79647]
[1712573174352,76.9,72468.4472,15.8,0.74368,8e-05,16.76667]
[1712573174376,76.9,72468.4472,15.8,0.74368,8e-05,16.76667]
[1712573175075,76.9,72468.4472,15.8,0.74368,8e-05,16.76667]
[1712573175661,76.91,72469.3122,15.8,0.74375,8e-05,16.76468]
[1712573175662,76.91,72469.3122,15.8,0.74375,8e-05,16.76468]
[1712573177373,76.91,72461.2492,15.8,0.7431,8e-05,16.78507]
[1712573182408,76.92,72460.5154,15.8,0.74302,8e-05,16.78756]
[1712573185429,76.92,72451.2031,15.8,0.74226,8e-05,16.81124]
[1712573186435,76.92,72443.3151,15.8,0.74162,8e-05,16.83102]
[1712573189455,76.93,72431.5119,15.8,0.74065,8e-05,16.86077]
[1712573194492,76.93,72426.1365,15.8,0.74024,8e-05,16.87032]
[1712573199526,76.94,72430.9032,15.8,0.74061,8e-05,16.85898]
[1712573204561,76.94,72431.5725,15.8,0.74065,8e-05,16.85781]
[1712573206587,76.95,72440.0195,15.8,0.74132,8e-05,16.83706]
[1712573211622,76.95,72432.6093,15.8,0.74071,8e-05,16.85605]
[1712573216657,76.96,72426.9219,15.8,0.74023,8e-05,16.87065]
[1712573221692,76.97,72432.3693,15.8,0.74066,8e-05,16.85763]
[1712573223441,76.97,72441.1578,15.8,0.74136,8e-05,16.83604]
[1712573228740,76.98,72442.048,15.8,0.74141,8e-05,16.8345]
[1712573233775,76.99,72439.6173,15.8,0.7412,8e-05,16.84119]
[1712573238811,76.99,72434.6101,15.8,0.74078,8e-05,16.8542]
[1712573241442,76.99,72425.0435,15.8,0.73999,8e-05,16.87819]
[1712573242838,77.0,72413.4182,15.8,0.73905,8e-05,16.90698]
[1712573243845,77.0,72421.4973,15.8,0.7397,8e-05,16.88706]
[1712573245859,77.0,72430.8214,15.8,0.74045,8e-05,16.86412]
[1712573250441,77.0,72441.9099,15.8,0.74133,8e-05,16.8371]
[1712573255930,77.01,72440.238,15.8,0.74121,8e-05,16.83761]
[1712573259441,77.02,72432.2332,15.8,0.74056,8e-05,16.85791]
[1712573261972,77.02,72424.2422,15.8,0.73991,8e-05,16.87785]
[1712573263988,77.02,72416.2924,15.8,0.73926,8e-05,16.89761]
[1712573268441,77.02,72427.7448,15.8,0.74018,8e-05,16.8695]
[1712573270027,77.02,72437.6998,15.8,0.74098,8e-05,16.84492]
[1712573275064,77.03,72437.9483,15.8,0.74098,8e-05,16.8449]
[1712573280097,77.04,72434.9668,15.8,0.74073,8e-05,16.85281]
[1712573285134,77.04,72439.6106,15.8,0.74108,8e-05,16.84193]
[1712573288489,77.05,72440.5725,15.8,0.74115,8e-05,16.83986]
[1712573294196,77.06,72446.1815,15.8,0.74158,8e-05,16.82656]
[1712573299231,77.06,72443.9263,15.8,0.74139,8e-05,16.83259]
[1712573302254,77.07,72462.438,15.8,0.74287,8e-05,16.78677]
[1712573307287,77.07,72466.9938,15.8,0.74322,8e-05,16.77612]
[1712573312323,77.08,72450.2411,15.8,0.74188,8e-05,16.81424]
[1712573315344,77.08,72437.4454,15.8,0.74084,8e-05,16.84632]
[1712573319372,77.09,72426.5272,15.8,0.73995,8e-05,16.8737]
[1712573324406,77.09,72430.224,15.8,0.74024,8e-05,16.86491]
[1712573329441,77.1,72429.4075,15.8,0.74016,8e-05,16.86734]
[1712573331441,77.1,72417.7644,15.8,0.73922,8e-05,16.89622]
[1712573334441,77.1,72426.1194,15.8,0.73989,8e-05,16.87575]
[1712573339515,77.11,72430.9931,15.8,0.74027,8e-05,16.86403]
[1712573344549,77.11,72431.8365,15.8,0.74033,8e-05,16.86236]
[1712573349585,77.12,72433.6214,15.8,0.74046,8e-05,16.85838]
[1712573354619,77.12,72440.8508,15.8,0.74103,8e-05,16.84091]
[1712573355441,77.12,72449.7158,15.8,0.74174,8e-05,16.81904]
[1712573357642,77.13,72462.6958,15.8,0.74278,8e-05,16.78693]
[1712573361441,77.13,72470.7172,15.8,0.74341,8e-05,16.76722]
[1712573365697,77.13,72478.4462,15.8,0.74403,8e-05,16.74786]
[1712573370732,77.13,72479.7763,15.8,0.74412,8e-05,16.745]
[1712573375776,77.14,72492.7493,15.8,0.74519,8e-05,16.7083]
[1712573377788,77.14,72480.2654,15.8,0.74419,8e-05,16.73985]
[1712573381815,77.14,72471.734,15.8,0.74349,8e-05,16.76168]
[1712573385441,77.15,72459.8115,15.8,0.74252,8e-05,16.792]
[1712573386849,77.15,72448.8719,15.8,0.74163,8e-05,16.81931]
[1712573389871,77.16,72459.0869,15.8,0.74245,8e-05,16.79421]
[1712573392892,77.16,72467.3848,15.8,0.7431,8e-05,16.77389]
[1712573397926,77.17,72474.3163,15.8,0.74364,8e-05,16.75734]
[1712573401951,77.18,72477.8733,15.8,0.74391,8e-05,16.74893]
[1712573402702,77.18,72478.031,15.8,0.74391,8e-05,16.7487]
[1712573403441,77.18,72490.1891,15.8,0.74488,8e-05,16.71838]
[1712573407325,77.18,72488.9782,15.8,0.74478,8e-05,16.72166]
[1712573407333,77.18,72488.9782,15.8,0.74478,8e-05,16.72166]
[1712573408016,77.18,72488.9782,15.8,0.74478,8e-05,16.72166]
[1712573413065,77.19,72486.749,15.8,0.74458,8e-05,16.72793]
[1712573415080,77.19,72466.5595,15.8,0.74296,8e-05,16.77863]
[1712573416087,77.19,72458.9569,15.8,0.74234,8e-05,16.79768]
[1712573418100,77.2,72445.182,15.8,0.74123,8e-05,16.83217]
[1712573418138,77.2,72445.182,15.8,0.74123,8e-05,16.83217]
[1712573421121,77.2,72457.0397,15.8,0.74217,8e-05,16.80298]
[1712573424142,77.2,72465.0159,15.8,0.7428,8e-05,16.78346]
[1712573429177,77.21,72469.0526,15.8,0.74312,8e-05,16.77379]
[1712573433441,77.21,72456.1394,15.8,0.7421,8e-05,16.80203]
[1712573438082,77.22,72451.9825,15.8,0.74176,8e-05,16.81262]
[1712573438106,77.22,72451.9825,15.8,0.74176,8e-05,16.81262]
[1712573438244,77.22,72441.0942,15.8,0.74088,8e-05,16.83971]
[1712573439441,77.22,72428.9908,15.8,0.7399,8e-05,16.86977]
[1712573441521,77.22,72424.5276,15.8,0.73954,8e-05,16.88083]
[1712573441619,77.22,72424.5276,15.8,0.73954,8e-05,16.88083]
[1712573441755,77.22,72424.5276,15.8,0.73954,8e-05,16.88083]
[1712573443239,77.22,72424.6929,15.8,0.73955,8e-05,16.88046]
[1712573443618,77.22,72422.9734,15.8,0.73941,8e-05,16.88472]
[1712573444291,77.22,72485.7654,15.8,0.74446,8e-05,16.72874]
[1712573444526,77.22,72485.7654,15.8,0.74446,8e-05,16.72874]
[1712573445896,77.22,72488.9313,15.8,0.74471,8e-05,16.72087]
[1712573445900,77.22,72488.9313,15.8,0.74471,8e-05,16.72087]
[1712573445919,77.22,72488.9313,15.8,0.74471,8e-05,16.72087]
[1712573447307,77.22,72474.9007,15.8,0.74359,8e-05,16.75606]
[1712573449323,77.22,72458.0865,15.8,0.74223,8e-05,16.7982]
[1712573451960,77.23,72453.4749,15.8,0.74185,8e-05,16.80985]
[1712573454361,77.23,72463.9014,15.8,0.74268,8e-05,16.7842]
[1712573455368,77.23,72473.4139,15.8,0.74344,8e-05,16.76062]
[1712573460402,77.24,72478.4495,15.8,0.74384,8e-05,16.74838]
[1712573465437,77.24,72477.1097,15.8,0.74372,8e-05,16.75199]
[1712573469465,77.24,72487.7629,15.8,0.74457,8e-05,16.72547]
[1712573474499,77.25,72486.8286,15.8,0.74448,8e-05,16.72823]
[1712573477523,77.25,72508.0644,15.8,0.74618,8e-05,16.6749]
[1712573481548,77.25,72498.101,15.8,0.74538,8e-05,16.70002]
[1712573482033,77.25,72498.101,15.8,0.74538,8e-05,16.70002]
[1712573482040,77.25,72498.101,15.8,0.74538,8e-05,16.70002]
[1712573485578,77.25,72506.2236,15.8,0.74603,8e-05,16.67964]
[1712573490613,77.25,72507.1053,15.8,0.7461,8e-05,16.67752]
[1712573493634,77.25,72498.4059,15.8,0.74544,8e-05,16.69507]
[1712573498668,77.25,72489.5196,15.8,0.74473,8e-05,16.71722]
[1712573503703,77.25,72479.0136,15.8,0.74389,8e-05,16.7436]
[1712573506725,77.25,72468.3492,15.8,0.74303,8e-05,16.77046]
[1712573510753,77.26,72455.3256,15.8,0.74197,8e-05,16.80333]
[1712573513775,77.26,72463.2049,15.8,0.74259,8e-05,16.78403]
[1712573514785,77.26,72479.9564,15.8,0.74393,8e-05,16.74233]
[1712573519816,77.26,72480.7409,15.8,0.74398,8e-05,16.74079]
[1712573524853,77.26,72487.5024,15.8,0.74453,8e-05,16.7238]
[1712573529889,77.27,72483.7656,15.8,0.74422,8e-05,16.73328]
[1712573534935,77.27,72469.0614,15.8,0.74304,8e-05,16.77016]
[1712573539967,77.27,72473.3421,15.8,0.74337,8e-05,16.76]
[1712573541993,77.28,72476.8186,15.8,0.74364,8e-05,16.75146]
[1712573548024,77.28,72473.018,15.8,0.74332,8e-05,16.76158]
[1712573551044,77.29,72464.7645,15.8,0.74269,8e-05,16.7781]
[1712573556080,77.29,72465.6856,15.8,0.74274,8e-05,16.77635]
[1712573561113,77.3,72463.6691,15.8,0.74257,8e-05,16.78193]
[1712573566148,77.3,72460.8342,15.8,0.74232,8e-05,16.78948]
[1712573571184,77.31,72460.7915,15.8,0.7423,8e-05,16.7901]
[1712573576220,77.32,72458.7509,15.8,0.74213,8e-05,16.79564]
[1712573581254,77.32,72457.9376,15.8,0.74204,8e-05,16.79822]
[1712573584274,77.33,72466.4738,15.8,0.74272,8e-05,16.77731]
[1712573589311,77.33,72465.107,15.8,0.7426,8e-05,16.78125]
[1712573594346,77.34,72464.6595,15.8,0.74254,8e-05,16.78301]
[1712573597367,77.35,72482.2748,15.8,0.74394,8e-05,16.73954]
[1712573601395,77.35,72490.7531,15.8,0.74462,8e-05,16.71839]
[1712573606429,77.35,72479.8253,15.8,0.74374,8e-05,16.74593]
[1712573611464,77.36,72470.0989,15.8,0.74297,8e-05,16.76648]
[1712573616500,77.36,72463.3651,15.8,0.74242,8e-05,16.78373]
[1712573621535,77.37,72464.8516,15.8,0.74252,8e-05,16.78054]
[1712573626572,77.37,72463.9075,15.8,0.74243,8e-05,16.78341]
[1712573631604,77.38,72462.7175,15.8,0.74232,8e-05,16.78684]
[1712573636640,77.39,72471.2587,15.8,0.74299,8e-05,16.76614]
[1712573641675,77.39,72470.1502,15.8,0.74288,8e-05,16.76953]
[1712573645703,77.4,72478.1918,15.8,0.74352,8e-05,16.74969]
[1712573647718,77.4,72487.2721,15.8,0.74424,8e-05,16.72728]
[1712573652753,77.4,72490.71,15.8,0.7445,8e-05,16.71909]
[1712573655774,77.41,72474.1216,15.8,0.74317,8e-05,16.76083]
[1712573656780,77.41,72464.346,15.8,0.74238,8e-05,16.78522]
[1712573661817,77.41,72461.202,15.8,0.74212,8e-05,16.79345]
[1712573666855,77.42,72457.7494,15.8,0.74183,8e-05,16.80241]
[1712573671892,77.42,72453.6161,15.8,0.74152,8e-05,16.80869]
[1712573673902,77.42,72440.6509,15.8,0.74047,8e-05,16.84086]
[1712573678854,77.43,72437.1237,15.8,0.74018,8e-05,16.84977]
[1712573680186,77.43,72436.9499,15.8,0.74016,8e-05,16.85032]
[1712573680954,77.43,72446.9928,15.8,0.74097,8e-05,16.82564]
[1712573685990,77.43,72450.3499,15.8,0.74123,8e-05,16.81776]
[1712573691025,77.44,72445.3338,15.8,0.74081,8e-05,16.83063]
[1712573696062,77.45,72445.6723,15.8,0.74082,8e-05,16.83023]
[1712573701114,77.45,72441.5546,15.8,0.74048,8e-05,16.84076]
[1712573704123,77.45,72433.919,15.8,0.73986,8e-05,16.85974]
[1712573708145,77.46,72442.8572,15.8,0.74057,8e-05,16.83798]
[1712573713180,77.46,72441.0907,15.8,0.74042,8e-05,16.8427]
[1712573718216,77.46,72437.2299,15.8,0.7401,8e-05,16.85253]
[1712573719222,77.46,72429.3571,15.8,0.73947,8e-05,16.87192]
[1712573724258,77.47,72427.3383,15.8,0.7393,8e-05,16.87702]
[1712573726274,77.47,72411.5383,15.8,0.73802,8e-05,16.91572]
[1712573729293,77.47,72425.1741,15.8,0.73913,8e-05,16.88227]
[1712573734328,77.47,72419.9307,15.8,0.73874,8e-05,16.89087]
[1712573739364,77.46,72412.9946,15.8,0.73818,8e-05,16.90775]
[1712573744399,77.47,72411.3226,15.8,0.73803,8e-05,16.91212]
[1712573748946,77.47,72405.5865,15.8,0.73757,8e-05,16.92628]
[1712573749437,77.47,72397.9328,15.8,0.73694,8e-05,16.94501]
[1712573750438,77.47,72373.7914,15.8,0.73498,8e-05,17.00364]
[1712573751071,77.47,72373.7914,15.8,0.73498,8e-05,17.00364]
[1712573751441,77.47,72381.9487,15.8,0.73564,8e-05,16.98389]
[1712573756482,77.47,72380.9271,15.8,0.73556,8e-05,16.98647]
[1712573761515,77.47,72380.9561,15.8,0.73556,8e-05,16.98647]
[1712573766551,77.47,72381.8327,15.8,0.73563,8e-05,16.9844]
[1712573771586,77.47,72381.9838,15.8,0.73564,8e-05,16.98413]
[1712573776622,77.48,72377.4895,15.8,0.73527,8e-05,16.99506]
[1712573778835,77.48,72377.665,15.8,0.73528,8e-05,16.99464]
[1712573778892,77.48,72377.665,15.8,0.73528,8e-05,16.99464]
[1712573784676,77.48,72376.4682,15.8,0.73519,8e-05,16.99756]
[1712573789712,77.48,72372.5756,15.8,0.73487,8e-05,17.007]
[1712573791728,77.48,72363.472,15.8,0.73416,8e-05,17.02491]
[1712573796761,77.48,72359.6195,15.8,0.73383,8e-05,17.03461]
[1712573801796,77.49,72358.6997,15.8,0.73374,8e-05,17.03728]
[1712573806832,77.49,72357.0205,15.8,0.73359,8e-05,17.0417]
[1712573811867,77.5,72357.0532,15.8,0.73358,8e-05,17.04197]
[1712573816901,77.5,72349.711,15.8,0.73297,8e-05,17.05992]
[1712573820930,77.5,72339.3569,15.8,0.73212,8e-05,17.08491]
[1712573824231,77.5,72335.776,15.8,0.73183,8e-05,17.09352]
[1712573824441,77.5,72335.776,15.8,0.73183,8e-05,17.09352]
[1712573825963,77.51,72327.7711,15.8,0.73117,8e-05,17.11281]
[1712573827329,77.51,72327.1461,15.8,0.73111,8e-05,17.11437]
[1712573827330,77.51,72327.1461,15.8,0.73111,8e-05,17.11437]
[1712573829992,77.51,72340.6158,15.8,0.73222,8e-05,17.08217]
[1712573835029,77.51,72338.505,15.8,0.73204,8e-05,17.08729]
[1712573840063,77.51,72344.4214,15.8,0.73252,8e-05,17.07323]
[1712573845098,77.51,72340.9563,15.8,0.73223,8e-05,17.08166]
[1712573850134,77.51,72333.1273,15.8,0.73159,8e-05,17.10042]
[1712573855167,77.51,72331.5499,15.8,0.7315,8e-05,17.09989]
[1712573860202,77.51,72330.8531,15.8,0.73144,8e-05,17.10149]
[1712573865236,77.51,72327.6004,15.8,0.73118,8e-05,17.10917]
[1712573868258,77.51,72336.6126,15.8,0.73192,8e-05,17.08768]
[1712573870285,77.51,72346.4272,15.8,0.73272,8e-05,17.06423]
[1712573873306,77.51,72354.4804,15.8,0.73338,8e-05,17.04489]
[1712573876329,77.51,72362.7875,15.8,0.73406,8e-05,17.02473]
[1712573881363,77.51,72363.9781,15.8,0.73416,8e-05,17.02164]
[1712573886398,77.5,72360.2603,15.8,0.73386,8e-05,17.03044]
[1712573890426,77.5,72351.9855,15.8,0.73319,8e-05,17.05024]
[1712573895441,77.5,72357.5471,15.8,0.73366,8e-05,17.03655]
[1712573900495,77.5,72356.9303,15.8,0.73361,8e-05,17.03776]
[1712573905541,77.49,72350.7834,15.8,0.73312,8e-05,17.05235]
[1712573910576,77.49,72352.5273,15.8,0.73326,8e-05,17.04803]
[1712573915612,77.49,72353.9856,15.8,0.73342,8e-05,17.04011]
[1712573917625,77.49,72365.546,15.8,0.73437,8e-05,17.01222]
[1712573919441,77.49,72356.1963,15.8,0.7336,8e-05,17.03474]
[1712573924675,77.49,72354.4391,15.8,0.73346,8e-05,17.03886]
[1712573928441,77.49,72362.7401,15.8,0.73415,8e-05,17.01876]
[1712573933739,77.49,72376.1837,15.8,0.73524,8e-05,16.98617]
[1712573935752,77.48,72385.2037,15.8,0.73598,8e-05,16.96421]
[1712573936758,77.48,72395.7178,15.8,0.73684,8e-05,16.93856]
[1712573937441,77.48,72405.6418,15.8,0.73764,8e-05,16.91432]
[1712573939780,77.48,72397.8464,15.8,0.73702,8e-05,16.9332]
[1712573939907,77.48,72397.8464,15.8,0.73702,8e-05,16.9332]
[1712573942512,77.48,72396.7958,15.8,0.73694,8e-05,16.93562]
[1712573943213,77.48,72394.8576,15.8,0.73678,8e-05,16.94026]
[1712573945823,77.48,72428.0449,15.8,0.73947,8e-05,16.85896]
[1712573946441,77.48,72438.7574,15.8,0.74033,8e-05,16.83267]
[1712573947942,77.48,72436.6088,15.8,0.74016,8e-05,16.83802]
[1712573951733,77.48,72439.9532,15.8,0.74042,8e-05,16.83]
[1712573956900,77.48,72447.0971,15.8,0.74099,8e-05,16.81261]
[1712573958441,77.48,72437.1838,15.8,0.74019,8e-05,16.83715]
[1712573963949,77.49,72432.8415,15.8,0.73983,8e-05,16.84807]
[1712573967978,77.49,72441.154,15.8,0.74049,8e-05,16.82788]
[1712573973013,77.5,72449.1203,15.8,0.74116,8e-05,16.80437]
[1712573977163,77.5,72453.3019,15.8,0.74148,8e-05,16.79428]
[1712573979912,77.5,72455.1794,15.8,0.74163,8e-05,16.78977]
[1712573985096,77.51,72455.6978,15.8,0.74166,8e-05,16.7889]
[1712573988116,77.51,72447.3264,15.8,0.74098,8e-05,16.80976]
[1712573991137,77.51,72455.1995,15.8,0.74161,8e-05,16.79049]
[1712573996174,77.51,72450.6752,15.8,0.74124,8e-05,16.80199]
[1712574000203,77.52,72460.892,15.8,0.74205,8e-05,16.77702]
[1712574004230,77.52,72480.0963,15.8,0.74358,8e-05,16.72966]
[1712574007252,77.53,72470.5471,15.8,0.7428,8e-05,16.75375]
[1712574011279,77.53,72462.4455,15.8,0.74214,8e-05,16.77421]
[1712574016312,77.53,72454.5525,15.8,0.7415,8e-05,16.79409]
[1712574020141,77.54,72450.3095,15.8,0.74115,8e-05,16.80473]
[1712574021352,77.54,72463.9546,15.8,0.74224,8e-05,16.77113]
[1712574026385,77.54,72460.6683,15.8,0.74197,8e-05,16.77973]
[1712574031420,77.55,72461.9324,15.8,0.74209,8e-05,16.77279]
[1712574035772,77.55,72460.1327,15.8,0.74193,8e-05,16.77763]
[1712574039444,77.56,72472.6091,15.8,0.74292,8e-05,16.74717]
[1712574044514,77.57,72476.6687,15.8,0.74323,8e-05,16.73768]
[1712574049551,77.57,72469.2147,15.8,0.74261,8e-05,16.75673]
[1712574054585,77.58,72471.8471,15.8,0.74281,8e-05,16.75073]
[1712574059621,77.58,72469.8466,15.8,0.74263,8e-05,16.7562]
[1712574064655,77.59,72459.3293,15.8,0.74178,8e-05,16.78273]
[1712574067519,77.59,72455.5631,15.8,0.74147,8e-05,16.79221]
[1712574067565,77.59,72455.5631,15.8,0.74147,8e-05,16.79221]
[1712574067661,77.59,72455.5631,15.8,0.74147,8e-05,16.79221]
[1712574069758,77.6,72460.6915,15.8,0.74187,8e-05,16.77974]
[1712574069811,77.6,72460.6915,15.8,0.74187,8e-05,16.77974]
[1712574070697,77.6,72521.1822,15.8,0.74669,8e-05,16.62945]
[1712574071423,77.6,72521.1822,15.8,0.74669,8e-05,16.62945]
[1712574071981,77.6,72516.0669,15.8,0.74628,8e-05,16.64246]
[1712574073948,77.61,72514.3244,15.8,0.74613,8e-05,16.64726]
[1712574075344,77.61,72510.3855,15.8,0.74581,8e-05,16.65732]
[1712574077488,77.61,72504.5371,15.8,0.74533,8e-05,16.67234]
[1712574078089,77.62,72503.1451,15.8,0.74522,8e-05,16.676]
[1712574081441,77.62,72478.4918,15.8,0.74323,8e-05,16.73786]
[1712574081775,77.62,72461.439,15.8,0.74187,8e-05,16.78018]
[1712574082782,77.62,72449.4269,15.8,0.7409,8e-05,16.80987]
[1712574086809,77.63,72458.2759,15.8,0.7416,8e-05,16.78831]
[1712574088826,77.63,72442.0753,15.8,0.7403,8e-05,16.82832]
[1712574090839,77.63,72429.6856,15.8,0.7393,8e-05,16.85878]
[1712574091588,77.63,72429.6856,15.8,0.7393,8e-05,16.85878]
[1712574091597,77.63,72429.6856,15.8,0.7393,8e-05,16.85878]
[1712574093066,77.63,72431.9124,15.8,0.73951,8e-05,16.84907]
[1712574096441,77.63,72422.356,15.8,0.73874,8e-05,16.87266]
[1712574096674,77.63,72422.356,15.8,0.73874,8e-05,16.87266]
[1712574098902,77.63,72409.5783,15.8,0.7377,8e-05,16.90409]
[1712574100912,77.64,72419.2529,15.8,0.73847,8e-05,16.88063]
[1712574101916,77.64,72427.5531,15.8,0.73914,8e-05,16.86041]
[1712574105441,77.64,72419.5107,15.8,0.73848,8e-05,16.88043]
[1712574110979,77.65,72414.4913,15.8,0.73806,8e-05,16.89327]
[1712574114441,77.65,72423.2588,15.8,0.73876,8e-05,16.87206]
[1712574114709,77.65,72423.2588,15.8,0.73876,8e-05,16.87206]
[1712574116017,77.65,72410.3319,15.8,0.73771,8e-05,16.90371]
[1712574118018,77.65,72415.4556,15.8,0.73812,8e-05,16.89133]
[1712574118028,77.65,72423.1409,15.8,0.73875,8e-05,16.87255]
[1712574121049,77.65,72440.6489,15.8,0.74015,8e-05,16.82971]
[1712574123063,77.66,72425.3874,15.8,0.73892,8e-05,16.86716]
[1712574123285,77.66,72425.3874,15.8,0.73892,8e-05,16.86716]
[1712574124072,77.66,72439.6124,15.8,0.74007,8e-05,16.83234]
[1712574124591,77.66,72439.6124,15.8,0.74007,8e-05,16.83234]
[1712574126300,77.66,72448.6278,15.8,0.74079,8e-05,16.81032]
[1712574127090,77.66,72458.668,15.8,0.74159,8e-05,16.78569]
[1712574131906,77.66,72464.0925,15.8,0.74201,8e-05,16.7727]
[1712574134140,77.67,72456.0947,15.8,0.74137,8e-05,16.79265]
[1712574134896,77.67,72456.0947,15.8,0.74137,8e-05,16.79265]
[1712574135149,77.67,72445.693,15.8,0.74053,8e-05,16.8183]
[1712574137163,77.67,72435.2172,15.8,0.73969,8e-05,16.84405]
[1712574140228,77.67,72447.9861,15.8,0.74071,8e-05,16.81278]
[1712574141441,77.67,72456.4832,15.8,0.74139,8e-05,16.79203]
[1712574145217,77.67,72448.7564,15.8,0.74076,8e-05,16.81133]
[1712574147073,77.67,72450.4585,15.8,0.74089,8e-05,16.80723]
[1712574148137,77.68,72443.8448,15.8,0.74036,8e-05,16.82355]
[1712574151262,77.68,72434.1447,15.8,0.73961,8e-05,16.84326]
[1712574153277,77.68,72425.1891,15.8,0.73888,8e-05,16.86536]
[1712574154281,77.68,72417.5122,15.8,0.73826,8e-05,16.88423]
[1712574156938,77.68,72422.6829,15.8,0.73867,8e-05,16.87188]
[1712574162339,77.69,72422.4724,15.8,0.73863,8e-05,16.87315]
[1712574165359,77.7,72411.6116,15.8,0.73774,8e-05,16.89996]
[1712574168929,77.7,72413.1992,15.8,0.73786,8e-05,16.89639]
[1712574171401,77.7,72398.2579,15.8,0.73665,8e-05,16.93293]
[1712574171779,77.7,72398.2579,15.8,0.73665,8e-05,16.93293]
[1712574173835,77.71,72399.8921,15.8,0.73677,8e-05,16.92907]
[1712574174424,77.71,72387.4725,15.8,0.73577,8e-05,16.95918]
[1712574176368,77.71,72382.0404,15.8,0.73533,8e-05,16.9723]
[1712574181476,77.71,72366.42,15.8,0.73405,8e-05,17.01028]
[1712574186513,77.72,72370.6587,15.8,0.73438,8e-05,17.00052]
[1712574187519,77.72,72383.1214,15.8,0.73539,8e-05,16.97047]
[1712574189012,77.72,72384.1844,15.8,0.73548,8e-05,16.9679]
[1712574191789,77.72,72386.382,15.8,0.73565,8e-05,16.96262]
[1712574191792,77.72,72386.382,15.8,0.73565,8e-05,16.96262]
[1712574196583,77.72,72371.3746,15.8,0.73443,8e-05,16.99901]
[1712574201635,77.72,72370.7807,15.8,0.73436,8e-05,17.00093]
[1712574204657,77.73,72379.3689,15.8,0.73506,8e-05,16.98049]
[1712574208698,77.73,72388.3738,15.8,0.73577,8e-05,16.95918]
[1712574211718,77.74,72377.0311,15.8,0.73488,8e-05,16.98252]
[1712574216755,77.75,72367.0567,15.8,0.73404,8e-05,17.00733]
[1712574217761,77.75,72377.1568,15.8,0.73486,8e-05,16.98319]
[1712574220782,77.76,72369.5534,15.8,0.73423,8e-05,17.00197]
[1712574225818,77.76,72366.3408,15.8,0.73394,8e-05,17.0104]
[1712574230852,77.77,72363.1895,15.8,0.73367,8e-05,17.01863]
[1712574233874,77.78,72380.1949,15.8,0.73504,8e-05,16.97803]
[1712574234880,77.78,72389.3458,15.8,0.73578,8e-05,16.95596]
[1712574239915,77.78,72387.8991,15.8,0.73566,8e-05,16.95954]
[1712574244951,77.78,72384.3831,15.8,0.73538,8e-05,16.9681]
[1712574246965,77.78,72401.1412,15.8,0.73673,8e-05,16.92763]
[1712574252000,77.78,72403.1438,15.8,0.73689,8e-05,16.92306]
[1712574257035,77.79,72404.8947,15.8,0.73702,8e-05,16.91911]
[1712574260055,77.79,72395.4498,15.8,0.73625,8e-05,16.94213]
[1712574265091,77.79,72388.9414,15.8,0.73572,8e-05,16.958]
[1712574270125,77.79,72393.6861,15.8,0.7361,8e-05,16.94664]
[1712574275161,77.79,72389.0031,15.8,0.73575,8e-05,16.95381]
[1712574280195,77.79,72382.6857,15.8,0.73524,8e-05,16.96911]
[1712574285230,77.79,72380.663,15.8,0.73507,8e-05,16.97399]
[1712574290273,77.79,72373.6996,15.8,0.7345,8e-05,16.99083]
[1712574295306,77.8,72369.336,15.8,0.73414,8e-05,17.0016]
[1712574297321,77.8,72377.3801,15.8,0.73479,8e-05,16.9823]
[1712574298331,77.8,72397.8713,15.8,0.73645,8e-05,16.93286]
[1712574299334,77.8,72405.765,15.8,0.73709,8e-05,16.91379]
[1712574300342,77.8,72393.8824,15.8,0.73613,8e-05,16.9426]
[1712574304370,77.8,72404.0394,15.8,0.73695,8e-05,16.91813]
[1712574309406,77.81,72400.0824,15.8,0.73662,8e-05,16.92795]
[1712574313548,77.81,72403.1155,15.8,0.73686,8e-05,16.92079]
[1712574314440,77.81,72388.6674,15.8,0.73569,8e-05,16.95576]
[1712574316453,77.81,72374.1253,15.8,0.7345,8e-05,16.99089]
[1712574316794,77.81,72374.1253,15.8,0.7345,8e-05,16.99089]
[1712574322495,77.81,72376.0318,15.8,0.73465,8e-05,16.98671]
[1712574325517,77.81,72387.1666,15.8,0.73555,8e-05,16.95985]
[1712574327441,77.81,72399.6947,15.8,0.73657,8e-05,16.92963]
[1712574332565,77.82,72404.0102,15.8,0.73694,8e-05,16.91511]
[1712574337601,77.82,72406.5104,15.8,0.73714,8e-05,16.90933]
[1712574342637,77.82,72406.1032,15.8,0.73709,8e-05,16.91063]
[1712574347671,77.83,72401.2439,15.8,0.73669,8e-05,16.92271]
[1712574352712,77.83,72406.6064,15.8,0.73712,8e-05,16.90987]
[1712574354441,77.83,72424.9427,15.8,0.7386,8e-05,16.86525]
[1712574359761,77.83,72425.6919,15.8,0.73866,8e-05,16.86335]
[1712574364801,77.83,72431.9738,15.8,0.73917,8e-05,16.848]
[1712574369835,77.83,72424.5587,15.8,0.73857,8e-05,16.86606]
[1712574374871,77.83,72432.9108,15.8,0.73925,8e-05,16.84567]
[1712574379905,77.83,72435.3902,15.8,0.73945,8e-05,16.83966]
[1712574384940,77.83,72441.6463,15.8,0.73995,8e-05,16.82441]
[1712574387961,77.83,72450.4158,15.8,0.74065,8e-05,16.80302]
[1712574390984,77.83,72438.1624,15.8,0.73966,8e-05,16.83317]
[1712574396019,77.83,72438.366,15.8,0.73971,8e-05,16.82843]
[1712574401051,77.83,72452.406,15.8,0.74083,8e-05,16.79409]
[1712574406093,77.84,72469.0926,15.8,0.74217,8e-05,16.75322]
[1712574411123,77.84,72481.8513,15.8,0.74317,8e-05,16.72212]
[1712574416156,77.85,72480.4956,15.8,0.74305,8e-05,16.72596]
[1712574417371,77.85,72483.0882,15.8,0.74325,8e-05,16.71964]
[1712574419618,77.85,72487.4779,15.8,0.7436,8e-05,16.70898]
[1712574423208,77.86,72477.8618,15.8,0.74282,8e-05,16.73316]
[1712574426227,77.86,72465.0986,15.8,0.74179,8e-05,16.76485]
[1712574429250,77.86,72483.9798,15.8,0.74329,8e-05,16.71848]
[1712574432269,77.87,72494.0616,15.8,0.74409,8e-05,16.69385]
[1712574437304,77.87,72490.8257,15.8,0.74381,8e-05,16.70246]
[1712574440325,77.88,72482.8439,15.8,0.74317,8e-05,16.72254]
[1712574445361,77.88,72489.3666,15.8,0.74367,8e-05,16.70695]
[1712574450401,77.89,72491.8685,15.8,0.74386,8e-05,16.70126]
[1712574455436,77.9,72493.0133,15.8,0.74397,8e-05,16.69467]
[1712574460473,77.9,72493.4732,15.8,0.74399,8e-05,16.6941]
[1712574465507,77.91,72486.9983,15.8,0.74345,8e-05,16.71068]
[1712574467521,77.91,72494.9716,15.8,0.74408,8e-05,16.69116]
[1712574472556,77.92,72494.6242,15.8,0.74404,8e-05,16.69259]
[1712574477591,77.92,72493.8455,15.8,0.74396,8e-05,16.69507]
[1712574482626,77.93,72491.4802,15.8,0.74376,8e-05,16.70147]
[1712574483441,77.93,72478.6529,15.8,0.74273,8e-05,16.73325]
[1712574488668,77.94,72467.0778,15.8,0.7418,8e-05,16.76212]
[1712574489441,77.94,72450.428,15.8,0.74046,8e-05,16.80304]
[1712574490683,77.94,72441.6827,15.8,0.73976,8e-05,16.82445]
[1712574492441,77.94,72452.5273,15.8,0.74063,8e-05,16.798]
[1712574496726,77.94,72461.208,15.8,0.74131,8e-05,16.77698]
[1712574501761,77.95,72466.5803,15.8,0.74173,8e-05,16.76425]
[1712574506797,77.95,72470.2461,15.8,0.742,8e-05,16.75585]
[1712574511830,77.96,72473.1938,15.8,0.74226,8e-05,16.7448]
[1712574516866,77.97,72470.4151,15.8,0.74202,8e-05,16.7521]
[1712574521901,77.97,72474.3327,15.8,0.74233,8e-05,16.74275]
[1712574526937,77.97,72470.5917,15.8,0.74202,8e-05,16.75223]
[1712574529963,77.97,72458.9617,15.8,0.74109,8e-05,16.78094]
[1712574535000,77.98,72454.6302,15.8,0.74073,8e-05,16.79173]
[1712574540034,77.98,72457.2795,15.8,0.74094,8e-05,16.78547]
[1712574543055,77.98,72448.1818,15.8,0.74021,8e-05,16.80789]
[1712574544061,77.98,72438.0942,15.8,0.7394,8e-05,16.83254]
[1712574547084,77.98,72427.6577,15.8,0.73856,8e-05,16.85792]
[1712574552120,77.98,72423.4531,15.8,0.73823,8e-05,16.86792]
[1712574553126,77.98,72413.2306,15.8,0.7374,8e-05,16.8928]
[1712574555139,77.98,72421.9987,15.8,0.73811,8e-05,16.8714]
[1712574558160,77.98,72412.1184,15.8,0.73732,8e-05,16.89524]
[1712574563195,77.98,72418.2354,15.8,0.73781,8e-05,16.88036]
[1712574566216,77.97,72426.5519,15.8,0.73849,8e-05,16.86001]
[1712574571252,77.97,72432.3973,15.8,0.739,8e-05,16.84136]
[1712574576441,77.97,72436.6987,15.8,0.73934,8e-05,16.83083]
[1712574582328,77.97,72431.5369,15.8,0.73893,8e-05,16.8434]
[1712574587364,77.97,72433.2283,15.8,0.73907,8e-05,16.83923]
[1712574592398,77.97,72431.0905,15.8,0.7389,8e-05,16.84442]
[1712574597434,77.97,72428.5102,15.8,0.73869,8e-05,16.85059]
[1712574602467,77.97,72425.4717,15.8,0.73845,8e-05,16.85783]
[1712574607504,77.97,72423.5187,15.8,0.7383,8e-05,16.8624]
[1712574612539,77.96,72422.845,15.8,0.73825,8e-05,16.86385]
[1712574614554,77.96,72408.8238,15.8,0.73712,8e-05,16.89774]
[1712574619589,77.96,72410.1758,15.8,0.73722,8e-05,16.89474]
[1712574624441,77.97,72422.8825,15.8,0.73824,8e-05,16.86413]
[1712574629659,77.97,72428.5561,15.8,0.7387,8e-05,16.8502]
[1712574631672,77.97,72440.9269,15.8,0.73973,8e-05,16.81574]
[1712574634693,77.97,72426.5147,15.8,0.73857,8e-05,16.85088]
[1712574635701,77.97,72418.1125,15.8,0.7379,8e-05,16.87124]
[1712574640735,77.96,72415.015,15.8,0.73766,8e-05,16.87851]
[1712574645769,77.96,72414.162,15.8,0.73759,8e-05,16.8806]
[1712574650807,77.96,72417.2486,15.8,0.73784,8e-05,16.87302]
[1712574654441,77.96,72427.0899,15.8,0.73864,8e-05,16.84896]
[1712574659869,77.96,72424.4075,15.8,0.73842,8e-05,16.85537]
[1712574664905,77.96,72428.0013,15.8,0.73872,8e-05,16.84653]
[1712574668933,77.95,72418.6818,15.8,0.73797,8e-05,16.86903]
[1712574673969,77.95,72412.4895,15.8,0.73748,8e-05,16.88382]
[1712574679006,77.95,72408.7713,15.8,0.73718,8e-05,16.89285]
[1712574681018,77.95,72416.5868,15.8,0.73781,8e-05,16.8738]
[1712574684038,77.95,72426.4412,15.8,0.73861,8e-05,16.84976]
[1712574688066,77.95,72416.9883,15.8,0.73785,8e-05,16.87257]
[1712574691087,77.95,72407.2437,15.8,0.7371,8e-05,16.89199]
[1712574696130,77.95,72407.2897,15.8,0.73709,8e-05,16.89217]
[1712574700155,77.95,72418.455,15.8,0.73799,8e-05,16.86525]
[1712574705189,77.95,72416.7599,15.8,0.73786,8e-05,16.8691]
[1712574710224,77.95,72409.2731,15.8,0.73726,8e-05,16.88693]
[1712574715259,77.94,72413.7425,15.8,0.73763,8e-05,16.87578]
[1712574718280,77.94,72403.2924,15.8,0.73679,8e-05,16.90117]
[1712574723316,77.95,72401.838,15.8,0.73666,8e-05,16.90489]
[1712574728350,77.95,72401.3798,15.8,0.73662,8e-05,16.90624]
[1712574733386,77.95,72404.5225,15.8,0.73687,8e-05,16.89886]
[1712574736407,77.95,72414.1532,15.8,0.73765,8e-05,16.87544]
[1712574738421,77.95,72422.1116,15.8,0.73829,8e-05,16.85602]
[1712574743455,77.95,72425.1144,15.8,0.73854,8e-05,16.84859]
[1712574748492,77.95,72428.3859,15.8,0.7388,8e-05,16.84055]
[1712574752523,77.95,72414.644,15.8,0.73773,8e-05,16.86956]
[1712574757555,77.94,72417.962,15.8,0.73801,8e-05,16.86126]
[1712574762590,77.94,72413.471,15.8,0.73766,8e-05,16.87188]
[1712574767627,77.94,72415.099,15.8,0.73779,8e-05,16.86766]
[1712574772661,77.93,72419.0349,15.8,0.73812,8e-05,16.85789]
[1712574777695,77.93,72421.1746,15.8,0.73829,8e-05,16.85266]
[1712574782729,77.93,72416.3295,15.8,0.73791,8e-05,16.86426]
[1712574787766,77.93,72414.2978,15.8,0.73775,8e-05,16.86892]
[1712574788772,77.93,72406.0098,15.8,0.73708,8e-05,16.88908]
[1712574793807,77.93,72405.3712,15.8,0.73702,8e-05,16.89092]
[1712574796828,77.93,72397.5749,15.8,0.73638,8e-05,16.90991]
[1712574801862,77.94,72397.0548,15.8,0.73634,8e-05,16.91132]
[1712574806901,77.94,72397.3848,15.8,0.73636,8e-05,16.91069]
[1712574811932,77.94,72401.0693,15.8,0.73669,8e-05,16.89771]
[1712574816970,77.94,72397.6717,15.8,0.7364,8e-05,16.90611]
[1712574818983,77.94,72389.8445,15.8,0.73577,8e-05,16.92505]
[1712574820998,77.94,72377.7776,15.8,0.73479,8e-05,16.95409]
[1712574826031,77.94,72378.5644,15.8,0.73486,8e-05,16.95214]
[1712574831065,77.94,72388.3778,15.8,0.73565,8e-05,16.92853]
[1712574836101,77.94,72394.2786,15.8,0.73613,8e-05,16.91439]
[1712574841135,77.95,72392.8273,15.8,0.73601,8e-05,16.918]
[1712574846171,77.95,72391.6011,15.8,0.7359,8e-05,16.92106]
[1712574851209,77.95,72397.6088,15.8,0.73638,8e-05,16.90675]
[1712574856243,77.95,72396.5065,15.8,0.73629,8e-05,16.90956]
[1712574861279,77.95,72396.4853,15.8,0.73628,8e-05,16.90977]
[1712574866319,77.95,72395.3292,15.8,0.73619,8e-05,16.91268]
[1712574871353,77.95,72407.1582,15.8,0.73718,8e-05,16.87975]
[1712574876387,77.95,72408.9291,15.8,0.73734,8e-05,16.87508]
[1712574881426,77.94,72403.2532,15.8,0.73689,8e-05,16.88841]
[1712574886461,77.95,72405.5501,15.8,0.73707,8e-05,16.88314]
[1712574891496,77.95,72408.0525,15.8,0.73727,8e-05,16.87712]
[1712574894025,77.95,72409.0303,15.8,0.73735,8e-05,16.87468]
[1712574894803,77.95,72408.9781,15.8,0.73735,8e-05,16.87474]
[1712574896531,77.95,72437.5141,15.8,0.73965,8e-05,16.80523]
[1712574896892,77.95,72437.5141,15.8,0.73965,8e-05,16.80523]
[1712574897679,77.95,72437.9095,15.8,0.73968,8e-05,16.80427]
[1712574897685,77.95,72437.9095,15.8,0.73968,8e-05,16.80427]
[1712574900441,77.95,72426.4146,15.8,0.73875,8e-05,16.83231]
[1712574905595,77.95,72430.3565,15.8,0.73907,8e-05,16.82268]
[1712574910631,77.95,72430.393,15.8,0.73908,8e-05,16.82259]
[1712574915665,77.95,72436.2277,15.8,0.73955,8e-05,16.80836]
[1712574920699,77.95,72432.1799,15.8,0.73922,8e-05,16.8183]
[1712574925734,77.95,72434.1097,15.8,0.73937,8e-05,16.81364]
[1712574930770,77.95,72433.2883,15.8,0.7393,8e-05,16.81568]
[1712574933181,77.95,72432.9833,15.8,0.73932,8e-05,16.81211]
[1712574934797,77.95,72450.6557,15.8,0.74074,8e-05,16.76891]
[1712574938826,77.95,72438.4795,15.8,0.73976,8e-05,16.79875]
[1712574942372,77.95,72437.6924,15.8,0.73969,8e-05,16.8007]
[1712574942394,77.95,72437.6924,15.8,0.73969,8e-05,16.8007]
[1712574947890,77.95,72436.2205,15.8,0.73957,8e-05,16.80428]
[1712574953930,77.95,72439.3959,15.8,0.73983,8e-05,16.79654]
[1712574955946,77.95,72451.8582,15.8,0.74083,8e-05,16.76607]
[1712574958619,77.95,72456.6559,15.8,0.74121,8e-05,16.75437]
[1712574959974,77.95,72472.0706,15.8,0.74244,8e-05,16.71657]
[1712574962992,77.95,72482.2627,15.8,0.74326,8e-05,16.69132]
[1712574968028,77.95,72485.2017,15.8,0.74349,8e-05,16.68421]
[1712574971534,77.95,72487.9333,15.8,0.74371,8e-05,16.67722]
[1712574973064,77.95,72500.3283,15.8,0.7447,8e-05,16.64639]
[1712574975077,77.95,72508.1495,15.8,0.74533,8e-05,16.6269]
[1712574975245,77.95,72508.1495,15.8,0.74533,8e-05,16.6269]
[1712574975398,77.95,72508.1495,15.8,0.74533,8e-05,16.6269]
[1712574978064,77.95,72509.8257,15.8,0.74546,8e-05,16.62268]
[1712574978082,77.95,72509.8257,15.8,0.74546,8e-05,16.62268]
[1712574978100,77.95,72552.7369,15.8,0.74886,8e-05,16.51545]
[1712574978441,77.95,72563.968,15.8,0.74974,8e-05,16.48714]
[1712574979138,77.95,72563.968,15.8,0.74974,8e-05,16.48714]
[1712574979311,77.95,72563.968,15.8,0.74974,8e-05,16.48714]
[1712574979330,77.95,72563.968,15.8,0.74974,8e-05,16.48714]
[1712574979399,77.95,72563.968,15.8,0.74974,8e-05,16.48714]
[1712574980118,77.95,72573.0893,15.8,0.75046,8e-05,16.46413]
[1712574981448,77.95,72573.0778,15.8,0.75046,8e-05,16.46419]
[1712574982130,77.95,72563.0814,15.8,0.74967,8e-05,16.4895]
[1712574986158,77.95,72571.5849,15.8,0.75033,8e-05,16.46811]
[1712574988172,77.95,72561.3657,15.8,0.74953,8e-05,16.49399]
[1712574989179,77.95,72545.6122,15.8,0.74829,8e-05,16.53363]
[1712574990186,77.95,72536.5056,15.8,0.74756,8e-05,16.55651]
[1712574992204,77.95,72523.489,15.8,0.74657,8e-05,16.58479]
[1712574993208,77.95,72515.6794,15.8,0.74595,8e-05,16.60427]
[1712574996227,77.95,72525.9452,15.8,0.74676,8e-05,16.57873]
[1712574998241,77.95,72541.3611,15.8,0.74798,8e-05,16.54009]
[1712575000254,77.95,72549.4406,15.8,0.74862,8e-05,16.5197]
[1712575005290,77.95,72548.5012,15.8,0.74855,8e-05,16.52212]
[1712575006296,77.95,72540.4891,15.8,0.74791,8e-05,16.54224]
[1712575011332,77.95,72540.1562,15.8,0.74789,8e-05,16.54311]
[1712575013347,77.95,72530.4416,15.8,0.74712,8e-05,16.56743]
[1712575018385,77.95,72542.2607,15.8,0.74805,8e-05,16.53778]
[1712575020401,77.95,72528.5805,15.8,0.74697,8e-05,16.57201]
[1712575025434,77.95,72522.0746,15.8,0.74646,8e-05,16.58818]
[1712575027450,77.95,72503.0412,15.8,0.74494,8e-05,16.63589]
[1712575027764,77.95,72503.0412,15.8,0.74494,8e-05,16.63589]
[1712575027821,77.95,72503.0412,15.8,0.74494,8e-05,16.63589]
[1712575027839,77.95,72503.0412,15.8,0.74494,8e-05,16.63589]
[1712575028456,77.96,72493.3191,15.8,0.74416,8e-05,16.66015]
[1712575029441,77.96,72482.3291,15.8,0.74328,8e-05,16.68745]
[1712575030197,77.96,72482.3291,15.8,0.74328,8e-05,16.68745]
[1712575035512,77.97,72482.2076,15.8,0.74325,8e-05,16.68843]
[1712575036519,77.97,72474.3469,15.8,0.74262,8e-05,16.70795]
[1712575036768,77.97,72474.3469,15.8,0.74262,8e-05,16.70795]
[1712575036950,77.97,72474.3469,15.8,0.74262,8e-05,16.70795]
[1712575037527,77.97,72461.0982,15.8,0.74156,8e-05,16.74064]
[1712575038535,77.97,72441.6332,15.8,0.74,8e-05,16.78837]
[1712575039006,77.97,72441.6332,15.8,0.74,8e-05,16.78837]
[1712575041454,77.97,72432.2204,15.8,0.73924,8e-05,16.81138]
[1712575047442,77.97,72420.2342,15.8,0.73827,8e-05,16.84058]
[1712575048603,77.97,72412.3049,15.8,0.73763,8e-05,16.85978]
[1712575049808,77.97,72412.8857,15.8,0.73768,8e-05,16.85831]
[1712575055653,77.96,72412.21,15.8,0.73767,8e-05,16.85535]
[1712575056441,77.96,72424.9888,15.8,0.7387,8e-05,16.82428]
[1712575058672,77.96,72438.3697,15.8,0.73978,8e-05,16.79165]
[1712575062441,77.96,72448.8418,15.8,0.74062,8e-05,16.76607]
[1712575067738,77.97,72450.3611,15.8,0.74074,8e-05,16.76242]
[1712575068441,77.97,72440.8425,15.8,0.73998,8e-05,16.78574]
[1712575070758,77.97,72431.2948,15.8,0.73921,8e-05,16.80904]
[1712575072774,77.96,72423.1561,15.8,0.73855,8e-05,16.82882]
[1712575076800,77.96,72414.8433,15.8,0.73789,8e-05,16.84889]
[1712575080441,77.96,72403.4107,15.8,0.73697,8e-05,16.87635]
[1712575081023,77.96,72403.4107,15.8,0.73697,8e-05,16.87635]
[1712575082843,77.96,72383.8491,15.8,0.73538,8e-05,16.92361]
[1712575084857,77.96,72368.0942,15.8,0.7341,8e-05,16.96152]
[1712575089441,77.96,72376.7353,15.8,0.73481,8e-05,16.94063]
[1712575090899,77.96,72363.9754,15.8,0.73377,8e-05,16.97128]
[1712575092441,77.96,72354.4317,15.8,0.73299,8e-05,16.99418]
[1712575094929,77.96,72362.7158,15.8,0.73366,8e-05,16.97433]
[1712575096943,77.96,72375.1229,15.8,0.73468,8e-05,16.9445]
[1712575097950,77.96,72388.5411,15.8,0.73577,8e-05,16.91222]
[1712575100969,77.96,72403.0232,15.8,0.73694,8e-05,16.87726]
[1712575106005,77.96,72403.2928,15.8,0.73697,8e-05,16.87641]
[1712575107011,77.96,72419.0172,15.8,0.73824,8e-05,16.83823]
[1712575107441,77.96,72426.8119,15.8,0.73887,8e-05,16.81925]
[1712575113055,77.96,72439.0752,15.8,0.73989,8e-05,16.78503]
[1712575113443,77.96,72455.141,15.8,0.74118,8e-05,16.74572]
[1712575115067,77.96,72468.301,15.8,0.74223,8e-05,16.71342]
[1712575118622,77.96,72466.6492,15.8,0.74209,8e-05,16.71771]
[1712575119096,77.96,72475.3439,15.8,0.74279,8e-05,16.69637]
[1712575122116,77.96,72465.6402,15.8,0.742,8e-05,16.7205]
[1712575124131,77.97,72474.9651,15.8,0.74275,8e-05,16.69769]
[1712575127152,77.97,72488.998,15.8,0.74386,8e-05,16.66332]
[1712575131441,77.98,72475.1724,15.8,0.74274,8e-05,16.69801]
[1712575134201,77.98,72457.0914,15.8,0.74128,8e-05,16.74267]
[1712575139235,77.98,72459.0718,15.8,0.74144,8e-05,16.73799]
[1712575140441,77.98,72466.8822,15.8,0.74206,8e-05,16.71885]
[1712575146285,77.99,72471.0674,15.8,0.74238,8e-05,16.709]
[1712575151320,77.99,72488.1858,15.8,0.74374,8e-05,16.667]
[1712575156355,77.99,72469.8657,15.8,0.74228,8e-05,16.71218]
[1712575157361,77.99,72461.2204,15.8,0.74159,8e-05,16.73349]
[1712575162397,77.99,72457.5204,15.8,0.74128,8e-05,16.74282]
[1712575167434,78.0,72461.2687,15.8,0.74158,8e-05,16.73385]
[1712575172469,78.0,72453.706,15.8,0.741,8e-05,16.74832]
[1712575177501,78.0,72454.7049,15.8,0.74108,8e-05,16.74599]
[1712575182538,78.0,72457.0122,15.8,0.74126,8e-05,16.74049]
[1712575187572,78.0,72469.1719,15.8,0.74222,8e-05,16.71084]
[1712575192608,78.01,72466.5925,15.8,0.74201,8e-05,16.7175]
[1712575195628,78.01,72485.5792,15.8,0.74352,8e-05,16.67067]
[1712575200675,78.0,72483.188,15.8,0.74335,8e-05,16.67617]
[1712575203225,78.0,72482.9138,15.8,0.74333,8e-05,16.67668]
[1712575203327,78.0,72482.9138,15.8,0.74333,8e-05,16.67668]
[1712575203393,78.0,72482.9138,15.8,0.74333,8e-05,16.67668]
[1712575205711,78.0,72518.9722,15.8,0.7462,8e-05,16.58708]
[1712575206318,78.0,72518.9722,15.8,0.7462,8e-05,16.58708]
[1712575206442,78.0,72509.2978,15.8,0.74543,8e-05,16.61115]
[1712575207094,78.0,72509.2978,15.8,0.74543,8e-05,16.61115]
[1712575209053,78.0,72500.1115,15.8,0.74471,8e-05,16.6339]
[1712575211753,78.0,72517.9322,15.8,0.74612,8e-05,16.58949]
[1712575212442,78.0,72529.2696,15.8,0.74702,8e-05,16.56122]
[1712575217797,78.0,72524.9245,15.8,0.74668,8e-05,16.57216]
[1712575222835,78.0,72526.0467,15.8,0.74676,8e-05,16.56955]
[1712575224879,78.0,72521.119,15.8,0.74637,8e-05,16.58187]
[1712575227441,78.0,72533.5324,15.8,0.74735,8e-05,16.55092]
[1712575232905,78.0,72532.6119,15.8,0.74731,8e-05,16.54885]
[1712575236441,78.0,72523.0621,15.8,0.74656,8e-05,16.57277]
[1712575238946,78.0,72513.0158,15.8,0.74576,8e-05,16.5978]
[1712575243982,78.0,72514.5501,15.8,0.74588,8e-05,16.59395]
[1712575249018,78.0,72510.4048,15.8,0.74555,8e-05,16.60417]
[1712575254054,78.0,72517.3966,15.8,0.74611,8e-05,16.58668]
[1712575256067,78.0,72526.9877,15.8,0.74687,8e-05,16.56281]
[1712575257442,78.0,72537.3709,15.8,0.74769,8e-05,16.53686]
[1712575258083,78.0,72552.6975,15.8,0.7489,8e-05,16.49838]
[1712575259602,78.0,72556.9088,15.8,0.74924,8e-05,16.48778]
[1712575262112,78.0,72546.7202,15.8,0.74844,8e-05,16.51327]
[1712575267147,78.0,72550.7802,15.8,0.74876,8e-05,16.50305]
[1712575269162,78.0,72562.6703,15.8,0.74969,8e-05,16.47311]
[1712575274196,78.0,72553.4849,15.8,0.74897,8e-05,16.49616]
[1712575278224,78.0,72545.2545,15.8,0.74833,8e-05,16.51664]
[1712575283261,77.99,72544.3264,15.8,0.74826,8e-05,16.51869]
[1712575286281,77.99,72534.6256,15.8,0.7475,8e-05,16.54303]
[1712575286663,77.99,72534.6256,15.8,0.7475,8e-05,16.54303]
[1712575286792,77.99,72534.6256,15.8,0.7475,8e-05,16.54303]
[1712575287774,77.99,72534.0574,15.8,0.74745,8e-05,16.54445]
[1712575288295,77.99,72555.1141,15.8,0.74911,8e-05,16.49161]
[1712575289225,77.99,72555.1141,15.8,0.74911,8e-05,16.49161]
[1712575289300,77.99,72541.9242,15.8,0.74808,8e-05,16.52466]
[1712575290047,77.99,72541.9242,15.8,0.74808,8e-05,16.52466]
[1712575290091,77.99,72541.9242,15.8,0.74808,8e-05,16.52466]
[1712575291875,77.99,72546.6206,15.8,0.74849,8e-05,16.50841]
[1712575293330,77.99,72563.7155,15.8,0.74983,8e-05,16.46537]
[1712575298365,77.99,72563.0255,15.8,0.74978,8e-05,16.46717]
[1712575302394,77.99,72552.3835,15.8,0.74894,8e-05,16.49388]
[1712575307429,77.99,72550.1839,15.8,0.74877,8e-05,16.49926]
[1712575312464,77.99,72555.1195,15.8,0.74917,8e-05,16.48672]
[1712575312514,77.99,72555.1195,15.8,0.74917,8e-05,16.48672]
[1712575312671,77.99,72555.1195,15.8,0.74917,8e-05,16.48672]
[1712575312738,77.99,72555.1195,15.8,0.74917,8e-05,16.48672]
[1712575314058,77.99,72553.6801,15.8,0.74905,8e-05,16.49032]
[1712575315013,77.99,72554.892,15.8,0.74915,8e-05,16.48721]
[1712575315042,77.99,72554.892,15.8,0.74915,8e-05,16.48721]
[1712575315487,77.99,72598.2005,15.8,0.75255,8e-05,16.3778]
[1712575316400,77.99,72598.2005,15.8,0.75255,8e-05,16.3778]
[1712575316496,77.99,72599.1642,15.8,0.75262,8e-05,16.37542]
[1712575316676,77.99,72599.1642,15.8,0.75262,8e-05,16.37542]
[1712575316679,77.99,72599.1642,15.8,0.75262,8e-05,16.37542]
[1712575319022,77.99,72601.7104,15.8,0.75282,8e-05,16.36909]
[1712575324547,77.99,72602.9,15.8,0.7529,8e-05,16.36658]
[1712575329582,78.0,72610.1538,15.8,0.75345,8e-05,16.34849]
[1712575334617,78.0,72609.69,15.8,0.7534,8e-05,16.35024]
[1712575339652,78.01,72604.5752,15.8,0.75299,8e-05,16.36372]
[1712575344688,78.01,72608.3568,15.8,0.75327,8e-05,16.35457]
[1712575349723,78.02,72609.381,15.8,0.75334,8e-05,16.35243]
[1712575354758,78.02,72608.1945,15.8,0.75327,8e-05,16.35146]
[1712575355766,78.03,72592.1283,15.8,0.75201,8e-05,16.39247]
[1712575356773,78.03,72600.7525,15.8,0.75268,8e-05,16.37066]
[1712575360805,78.03,72610.3055,15.8,0.75342,8e-05,16.34669]
[1712575363830,78.03,72600.8813,15.8,0.75267,8e-05,16.37092]
[1712575368866,78.04,72603.1266,15.8,0.75284,8e-05,16.36556]
[1712575373901,78.04,72609.6463,15.8,0.75334,8e-05,16.34937]
[1712575378936,78.05,72610.8705,15.8,0.75342,8e-05,16.34668]
[1712575383971,78.05,72609.3694,15.8,0.75329,8e-05,16.35091]
[1712575389007,78.06,72610.7731,15.8,0.75339,8e-05,16.34774]
[1712575394043,78.06,72610.132,15.8,0.75333,8e-05,16.34978]
[1712575399079,78.06,72604.0882,15.8,0.75285,8e-05,16.36554]
[1712575400087,78.07,72595.6069,15.8,0.75218,8e-05,16.38712]
[1712575405122,78.07,72599.7729,15.8,0.7525,8e-05,16.37687]
[1712575410159,78.07,72596.0569,15.8,0.7522,8e-05,16.38658]
[1712575415194,78.07,72592.972,15.8,0.75199,8e-05,16.39026]
[1712575420228,78.08,72593.4072,15.8,0.75202,8e-05,16.38938]
[1712575422247,78.08,72563.9936,15.8,0.74971,8e-05,16.46374]
[1712575423252,78.08,72554.3146,15.8,0.74895,8e-05,16.48803]
[1712575424831,78.08,72549.0534,15.8,0.74853,8e-05,16.50127]
[1712575425754,78.08,72542.5397,15.8,0.74802,8e-05,16.51761]
[1712575426828,78.08,72539.5577,15.8,0.74778,8e-05,16.52508]
[1712575427280,78.08,72516.9688,15.8,0.74599,8e-05,16.58144]
[1712575427334,78.08,72516.9688,15.8,0.74599,8e-05,16.58144]
[1712575428496,78.08,72509.6609,15.8,0.74541,8e-05,16.59959]
[1712575430303,78.08,72521.3004,15.8,0.74634,8e-05,16.57064]
[1712575433323,78.08,72543.46,15.8,0.74809,8e-05,16.51533]
[1712575435338,78.08,72551.5339,15.8,0.74873,8e-05,16.495]
[1712575438358,78.08,72566.0848,15.8,0.74987,8e-05,16.45839]
[1712575442385,78.08,72555.8203,15.8,0.74907,8e-05,16.48415]
[1712575446414,78.08,72540.1816,15.8,0.74784,8e-05,16.52322]
[1712575451451,78.08,72540.3935,15.8,0.74785,8e-05,16.52276]
[1712575456485,78.08,72540.2864,15.8,0.74784,8e-05,16.5231]
[1712575459505,78.07,72560.0568,15.8,0.74941,8e-05,16.47335]
[1712575464541,78.07,72557.7514,15.8,0.74923,8e-05,16.47902]
[1712575469576,78.07,72557.2631,15.8,0.74919,8e-05,16.48011]
[1712575474610,78.07,72574.6893,15.8,0.7506,8e-05,16.43176]
[1712575478638,78.07,72584.3589,15.8,0.75136,8e-05,16.40739]
[1712575479441,78.07,72574.7295,15.8,0.7506,8e-05,16.43171]
[1712575481659,78.07,72566.2745,15.8,0.74994,8e-05,16.45305]
[1712575485441,78.07,72574.4272,15.8,0.75058,8e-05,16.43257]
[1712575489717,78.07,72589.3006,15.8,0.75174,8e-05,16.395]
[1712575494751,78.07,72583.549,15.8,0.75129,8e-05,16.40969]
[1712575499786,78.08,72585.7178,15.8,0.75146,8e-05,16.40431]
[1712575504821,78.08,72584.6666,15.8,0.75137,8e-05,16.40707]
[1712575509857,78.08,72588.0398,15.8,0.75163,8e-05,16.39865]
[1712575514891,78.08,72583.4912,15.8,0.75127,8e-05,16.41029]
[1712575519926,78.08,72581.6804,15.8,0.75113,8e-05,16.41493]
[1712575524960,78.08,72580.7477,15.8,0.75105,8e-05,16.41733]
[1712575530007,78.08,72576.4969,15.8,0.75072,8e-05,16.42808]
[1712575532020,78.08,72567.9527,15.8,0.75009,8e-05,16.44528]
[1712575537055,78.08,72573.9796,15.8,0.75056,8e-05,16.43001]
[1712575542090,78.08,72568.9043,15.8,0.75016,8e-05,16.44273]
[1712575545114,78.08,72580.8492,15.8,0.7511,8e-05,16.41257]
[1712575548134,78.08,72589.6885,15.8,0.75179,8e-05,16.39031]
[1712575553170,78.08,72587.058,15.8,0.75158,8e-05,16.39713]
[1712575558205,78.08,72585.8498,15.8,0.75148,8e-05,16.40034]
[1712575562049,78.08,72588.6832,15.8,0.7517,8e-05,16.39327]
[1712575562057,78.08,72588.6832,15.8,0.7517,8e-05,16.39327]
[1712575562234,78.09,72596.9138,15.8,0.75235,8e-05,16.37246]
[1712575566261,78.09,72604.5905,15.8,0.75294,8e-05,16.35323]
[1712575571296,78.09,72602.456,15.8,0.75276,8e-05,16.35896]
[1712575576331,78.1,72609.074,15.8,0.75327,8e-05,16.34253]
[1712575579354,78.1,72616.7393,15.8,0.75386,8e-05,16.32323]
[1712575580232,78.1,72616.7393,15.8,0.75386,8e-05,16.32323]
[1712575581366,78.1,72640.5817,15.8,0.75571,8e-05,16.26237]
[1712575585397,78.09,72630.179,15.8,0.75492,8e-05,16.28857]
[1712575587408,78.09,72643.6966,15.8,0.75597,8e-05,16.25389]
[1712575592444,78.09,72644.4983,15.8,0.75607,8e-05,16.24728]
[1712575596441,78.09,72635.846,15.8,0.75541,8e-05,16.26928]
[1712575601509,78.09,72638.9094,15.8,0.75565,8e-05,16.26121]
[1712575602441,78.09,72646.8786,15.8,0.75627,8e-05,16.24077]
[1712575604458,78.09,72648.2826,15.8,0.75638,8e-05,16.23715]
[1712575606552,78.08,72660.3956,15.8,0.75732,8e-05,16.20586]
[1712575610578,78.08,72641.9204,15.8,0.7559,8e-05,16.25294]
[1712575611441,78.08,72659.4832,15.8,0.75726,8e-05,16.20789]
[1712575616618,78.07,72664.3575,15.8,0.75765,8e-05,16.19481]
[1712575621655,78.07,72656.9059,15.8,0.75709,8e-05,16.2135]
[1712575623442,78.07,72648.212,15.8,0.75642,8e-05,16.23581]
[1712575624985,78.07,72648.2308,15.8,0.75642,8e-05,16.23574]
[1712575624994,78.07,72648.2308,15.8,0.75642,8e-05,16.23574]
[1712575628704,78.07,72638.3156,15.8,0.75565,8e-05,16.26107]
[1712575633738,78.07,72641.1431,15.8,0.75588,8e-05,16.25365]
[1712575638773,78.06,72641.902,15.8,0.75594,8e-05,16.25149]
[1712575643808,78.06,72643.691,15.8,0.75608,8e-05,16.24673]
[1712575648844,78.06,72643.7218,15.8,0.75609,8e-05,16.24649]
[1712575653877,78.06,72644.9748,15.8,0.75623,8e-05,16.23882]
[1712575658915,78.06,72651.3927,15.8,0.75672,8e-05,16.22237]
[1712575660928,78.06,72670.918,15.8,0.75823,8e-05,16.17218]
[1712575663951,78.06,72688.4932,15.8,0.75959,8e-05,16.12663]
[1712575664902,78.06,72688.4932,15.8,0.75959,8e-05,16.12663]
[1712575664957,78.06,72696.3542,15.8,0.76019,8e-05,16.10627]
[1712575666442,78.06,72696.3542,15.8,0.76019,8e-05,16.10627]
[1712575666968,78.06,72706.6157,15.8,0.76098,8e-05,16.07967]
[1712575667669,78.06,72706.6157,15.8,0.76098,8e-05,16.07967]
[1712575667978,78.06,72671.7641,15.8,0.75829,8e-05,16.17012]
[1712575669194,78.06,72675.3615,15.8,0.75857,8e-05,16.16093]
[1712575669627,78.06,72675.3615,15.8,0.75857,8e-05,16.16093]
[1712575674040,78.07,72667.0739,15.8,0.75792,8e-05,16.18261]
[1712575676034,78.07,72654.923,15.8,0.75698,8e-05,16.21399]
[1712575677213,78.07,72654.1507,15.8,0.75692,8e-05,16.21603]
[1712575677300,78.07,72654.1507,15.8,0.75692,8e-05,16.21603]
[1712575678047,78.07,72645.7057,15.8,0.75626,8e-05,16.23769]
[1712575679054,78.07,72655.6418,15.8,0.75703,8e-05,16.21224]
[1712575681069,78.07,72663.2683,15.8,0.75762,8e-05,16.19279]
[1712575683234,78.07,72664.5577,15.8,0.75772,8e-05,16.18946]
[1712575685096,78.07,72678.939,15.8,0.75883,8e-05,16.15223]
[1712575686106,78.07,72687.6252,15.8,0.7595,8e-05,16.12975]
[1712575690131,78.07,72699.8671,15.8,0.76044,8e-05,16.098]
[1712575695174,78.07,72693.8838,15.8,0.75998,8e-05,16.11353]
[1712575697182,78.07,72701.9972,15.8,0.7606,8e-05,16.09251]
[1712575702219,78.07,72710.4662,15.8,0.76125,8e-05,16.07066]
[1712575705238,78.07,72719.2907,15.8,0.76192,8e-05,16.0478]
[1712575710279,78.07,72719.4344,15.8,0.76193,8e-05,16.04758]
[1712575715313,78.07,72712.5964,15.8,0.76144,8e-05,16.06111]
[1712575716322,78.07,72700.4184,15.8,0.7605,8e-05,16.09275]
[1712575721357,78.08,72709.536,15.8,0.7612,8e-05,16.06923]
[1712575726390,78.08,72711.9572,15.8,0.76138,8e-05,16.06318]
[1712575730421,78.08,72701.308,15.8,0.76056,8e-05,16.09095]
[1712575735455,78.08,72706.2344,15.8,0.76094,8e-05,16.07824]
[1712575739483,78.08,72717.0086,15.8,0.76176,8e-05,16.05039]
[1712575744518,78.09,72723.9871,15.8,0.76228,8e-05,16.03262]
[1712575749390,78.09,72721.8701,15.8,0.76211,8e-05,16.03847]
[1712575751568,78.09,72709.5229,15.8,0.76116,8e-05,16.07077]
[1712575754569,78.09,72711.4595,15.8,0.7613,8e-05,16.06582]
[1712575756979,78.09,72709.6437,15.8,0.76116,8e-05,16.07065]
[1712575762645,78.09,72705.0633,15.8,0.76081,8e-05,16.08269]
[1712575764434,78.1,72703.8854,15.8,0.76072,8e-05,16.08577]
[1712575766588,78.1,72705.3346,15.8,0.76083,8e-05,16.08206]
[1712575766675,78.1,72693.0912,15.8,0.75989,8e-05,16.11378]
[1712575768688,78.1,72701.5216,15.8,0.76053,8e-05,16.09194]
[1712575770441,78.1,72714.4101,15.8,0.76152,8e-05,16.05856]
[1712575772716,78.1,72723.6491,15.8,0.76226,8e-05,16.03027]
[1712575777752,78.1,72757.9376,15.8,0.76486,8e-05,15.94102]
[1712575778438,78.1,72757.9376,15.8,0.76486,8e-05,15.94102]
[1712575778758,78.1,72748.7993,15.8,0.76416,8e-05,15.96508]
[1712575780774,78.11,72731.8145,15.8,0.76286,8e-05,16.00975]
[1712575781781,78.11,72705.0771,15.8,0.76081,8e-05,16.07942]
[1712575783795,78.11,72690.1744,15.8,0.75966,8e-05,16.11836]
[1712575788828,78.12,72684.7648,15.8,0.75923,8e-05,16.13293]
[1712575793864,78.12,72689.3353,15.8,0.75956,8e-05,16.12172]
[1712575797891,78.13,72679.1342,15.8,0.75877,8e-05,16.14858]
[1712575798898,78.13,72671.3048,15.8,0.75816,8e-05,16.16887]
[1712575800911,78.13,72648.4797,15.8,0.75639,8e-05,16.22767]
[1712575801919,78.13,72640.8769,15.8,0.7558,8e-05,16.24714]
[1712575801989,78.13,72640.8769,15.8,0.7558,8e-05,16.24714]
[1712575802041,78.13,72640.8769,15.8,0.7558,8e-05,16.24714]
[1712575802266,78.13,72640.8769,15.8,0.7558,8e-05,16.24714]
[1712575802570,78.13,72640.8769,15.8,0.7558,8e-05,16.24714]
[1712575803936,78.13,72623.504,15.8,0.75444,8e-05,16.2918]
[1712575804354,78.13,72623.504,15.8,0.75444,8e-05,16.2918]
[1712575804368,78.13,72623.504,15.8,0.75444,8e-05,16.2918]
[1712575804942,78.14,72615.7165,15.8,0.75383,8e-05,16.31175]
[1712575808970,78.14,72629.6747,15.8,0.75491,8e-05,16.27646]
[1712575810985,78.14,72621.7047,15.8,0.75428,8e-05,16.29705]
[1712575811372,78.14,72621.7047,15.8,0.75428,8e-05,16.29705]
[1712575814004,78.15,72612.4256,15.8,0.75355,8e-05,16.32099]
[1712575815011,78.15,72602.2432,15.8,0.75276,8e-05,16.34691]
[1712575820050,78.15,72587.8059,15.8,0.75162,8e-05,16.38377]
[1712575822061,78.15,72580.1281,15.8,0.75102,8e-05,16.4032]
[1712575826090,78.15,72571.0492,15.8,0.7503,8e-05,16.42622]
[1712575828105,78.15,72561.6004,15.8,0.74956,8e-05,16.44999]
[1712575829112,78.15,72550.3443,15.8,0.74867,8e-05,16.4782]
[1712575831127,78.15,72558.7339,15.8,0.74937,8e-05,16.45275]
[1712575835155,78.15,72551.1326,15.8,0.74877,8e-05,16.47171]
[1712575837168,78.15,72561.5106,15.8,0.74959,8e-05,16.44564]
[1712575839181,78.15,72573.7397,15.8,0.75055,8e-05,16.41481]
[1712575842202,78.15,72564.2608,15.8,0.74981,8e-05,16.4386]
[1712575846231,78.15,72555.1435,15.8,0.7491,8e-05,16.46137]
[1712575847238,78.14,72540.7415,15.8,0.74796,8e-05,16.49738]
[1712575852272,78.14,72547.2912,15.8,0.74849,8e-05,16.48065]
[1712575853278,78.14,72536.0874,15.8,0.74761,8e-05,16.50859]
[1712575858314,78.13,72535.2626,15.8,0.74756,8e-05,16.51018]
[1712575863354,78.13,72536.1239,15.8,0.74764,8e-05,16.50761]
[1712575868390,78.12,72535.5167,15.8,0.7476,8e-05,16.50871]
[1712575873424,78.12,72536.134,15.8,0.74766,8e-05,16.50675]
[1712575877453,78.12,72526.8913,15.8,0.74694,8e-05,16.52954]
[1712575882489,78.11,72522.9214,15.8,0.74663,8e-05,16.53929]
[1712575885572,78.11,72518.9968,15.8,0.74632,8e-05,16.54894]
[1712575887441,78.11,72526.6666,15.8,0.74693,8e-05,16.52975]
[1712575888529,78.11,72547.9932,15.8,0.74862,8e-05,16.47638]
[1712575892559,78.11,72539.2451,15.8,0.74797,8e-05,16.49375]
[1712575896441,78.11,72530.1881,15.8,0.74726,8e-05,16.51628]
[1712575901623,78.11,72527.7623,15.8,0.74706,8e-05,16.52229]
[1712575905442,78.1,72536.9703,15.8,0.7478,8e-05,16.49898]
[1712575907665,78.1,72546.4246,15.8,0.74855,8e-05,16.4752]
[1712575908441,78.1,72537.8502,15.8,0.74788,8e-05,16.49659]
[1712575912701,78.1,72526.2482,15.8,0.74696,8e-05,16.52551]
[1712575917441,78.1,72534.037,15.8,0.74758,8e-05,16.50602]
[1712575919748,78.1,72546.1422,15.8,0.74854,8e-05,16.4756]
[1712575922770,78.1,72557.1432,15.8,0.74941,8e-05,16.44789]
[1712575926441,78.1,72548.3709,15.8,0.74872,8e-05,16.4698]
[1712575931832,78.1,72554.8016,15.8,0.74923,8e-05,16.45356]
[1712575933848,78.1,72564.9126,15.8,0.75003,8e-05,16.42805]
[1712575938885,78.1,72566.3438,15.8,0.75014,8e-05,16.42441]
[1712575943920,78.09,72563.3286,15.8,0.74991,8e-05,16.43199]
[1712575946939,78.09,72570.9061,15.8,0.7505,8e-05,16.41287]
[1712575951975,78.09,72568.0964,15.8,0.75032,8e-05,16.41555]
[1712575957009,78.09,72574.7922,15.8,0.75085,8e-05,16.39866]
[1712575959023,78.09,72563.9891,15.8,0.75,8e-05,16.42588]
[1712575961038,78.09,72555.8599,15.8,0.74936,8e-05,16.44633]
[1712575966072,78.09,72560.5579,15.8,0.74973,8e-05,16.43442]
[1712575971107,78.09,72558.6239,15.8,0.74958,8e-05,16.43915]
[1712575976143,78.09,72552.8181,15.8,0.74913,8e-05,16.45368]
[1712575979164,78.09,72543.0595,15.8,0.74836,8e-05,16.47805]
[1712575981177,78.09,72553.2764,15.8,0.74917,8e-05,16.45237]
[1712575986212,78.09,72555.1648,15.8,0.74932,8e-05,16.44757]
[1712575989236,78.09,72567.4378,15.8,0.75028,8e-05,16.41672]
[1712575993263,78.09,72559.051,15.8,0.74962,8e-05,16.43791]
[1712575998298,78.09,72553.2073,15.8,0.74916,8e-05,16.45255]
[1712576001319,78.09,72542.5377,15.8,0.74832,8e-05,16.4792]
[1712576004342,78.09,72534.9432,15.8,0.74772,8e-05,16.49818]
[1712576006356,78.09,72525.9267,15.8,0.74701,8e-05,16.52075]
[1712576009186,78.09,72520.4124,15.8,0.74657,8e-05,16.53452]
[1712576009273,78.09,72520.4124,15.8,0.74657,8e-05,16.53452]
[1712576009375,78.09,72504.4375,15.8,0.7453,8e-05,16.57423]
[1712576009518,78.09,72504.4375,15.8,0.7453,8e-05,16.57423]
[1712576011736,78.09,72505.7762,15.8,0.74545,8e-05,16.56648]
[1712576017433,78.08,72497.4739,15.8,0.74479,8e-05,16.58688]
[1712576020453,78.08,72489.3119,15.8,0.74415,8e-05,16.6069]
[1712576024216,78.08,72488.3733,15.8,0.74408,8e-05,16.609]
[1712576024481,78.08,72480.1613,15.8,0.74343,8e-05,16.62919]
[1712576029515,78.07,72485.8844,15.8,0.7439,8e-05,16.61444]
[1712576031441,78.07,72494.7167,15.8,0.74461,8e-05,16.59234]
[1712576036571,78.06,72493.2582,15.8,0.74451,8e-05,16.59555]
[1712576039592,78.06,72501.659,15.8,0.74518,8e-05,16.57456]
[1712576044628,78.06,72514.303,15.8,0.74619,8e-05,16.54298]
[1712576045633,78.06,72527.2104,15.8,0.74722,8e-05,16.51068]
[1712576046441,78.06,72538.7216,15.8,0.74813,8e-05,16.48182]
[1712576051677,78.05,72545.1739,15.8,0.74865,8e-05,16.46536]
[1712576052441,78.05,72555.3406,15.8,0.74945,8e-05,16.43981]
[1712576055443,78.05,72539.6405,15.8,0.74822,8e-05,16.47915]
[1712576057718,78.05,72525.2185,15.8,0.74708,8e-05,16.51505]
[1712576062754,78.05,72525.4195,15.8,0.74711,8e-05,16.51404]
[1712576064441,78.04,72512.7092,15.8,0.74611,8e-05,16.54548]
[1712576069804,78.04,72505.9218,15.8,0.74558,8e-05,16.56194]
[1712576072824,78.04,72496.1999,15.8,0.74485,8e-05,16.58162]
[1712576074838,78.04,72508.3123,15.8,0.74581,8e-05,16.5515]
[1712576079441,78.03,72499.7733,15.8,0.74513,8e-05,16.57265]
[1712576084913,78.03,72498.0106,15.8,0.745,8e-05,16.57686]
[1712576089944,78.03,72497.7427,15.8,0.74498,8e-05,16.57732]
[1712576094979,78.03,72493.2457,15.8,0.74463,8e-05,16.58824]
[1712576100018,78.02,72503.9995,15.8,0.74549,8e-05,16.56132]
[1712576105052,78.02,72496.4818,15.8,0.7449,8e-05,16.5798]
[1712576106060,78.02,72516.9987,15.8,0.74654,8e-05,16.52855]
[1712576111093,78.01,72519.3568,15.8,0.74674,8e-05,16.52219]
[1712576112441,78.01,72506.6823,15.8,0.74573,8e-05,16.55376]
[1712576118142,78.01,72508.5575,15.8,0.74589,8e-05,16.54896]
[1712576123180,77.93,72511.0173,15.8,0.74628,8e-05,16.53613]
[1712576128213,77.86,72513.158,15.8,0.74663,8e-05,16.52444]
[1712576133248,77.79,72505.2607,15.8,0.74621,8e-05,16.53403]
[1712576138281,77.78,72509.2053,15.8,0.74655,8e-05,16.5235]
[1712576143316,77.78,72509.8433,15.8,0.74661,8e-05,16.52145]
[1712576146340,77.76,72519.3386,15.8,0.74741,8e-05,16.49617]
[1712576151373,77.73,72522.8308,15.8,0.74777,8e-05,16.48463]
[1712576156408,77.7,72525.6142,15.8,0.74806,8e-05,16.47529]
[1712576161447,77.68,72526.6222,15.8,0.74818,8e-05,16.47109]
[1712576166479,77.66,72521.602,15.8,0.74784,8e-05,16.48187]
[1712576171514,77.64,72521.3212,15.8,0.74788,8e-05,16.48032]
[1712576176547,77.62,72518.2039,15.8,0.74768,8e-05,16.4865]
[1712576181583,77.62,72523.1344,15.8,0.74808,8e-05,16.47388]
[1712576187441,77.61,72523.5932,15.8,0.74812,8e-05,16.47254]
[1712576192660,77.61,72521.4021,15.8,0.74799,8e-05,16.47353]
[1712576198718,77.61,72518.7598,15.8,0.74779,8e-05,16.47993]
[1712576203751,77.6,72519.7802,15.8,0.74788,8e-05,16.4771]
[1712576208788,77.6,72524.7763,15.8,0.74828,8e-05,16.46437]
[1712576209797,77.6,72547.5948,15.8,0.75009,8e-05,16.40668]
[1712576210101,77.6,72547.5948,15.8,0.75009,8e-05,16.40668]
[1712576212912,77.61,72550.3352,15.8,0.7503,8e-05,16.39984]
[1712576218860,77.61,72552.3481,15.8,0.75046,8e-05,16.39492]
[1712576223893,77.61,72553.4384,15.8,0.75054,8e-05,16.39238]
[1712576224903,77.61,72544.2141,15.8,0.74981,8e-05,16.4158]
[1712576225906,77.61,72528.0317,15.8,0.74852,8e-05,16.45671]
[1712576230942,77.61,72531.3763,15.8,0.74879,8e-05,16.44819]
[1712576235977,77.61,72523.9645,15.8,0.7482,8e-05,16.46686]
[1712576241013,77.61,72521.6991,15.8,0.74802,8e-05,16.47248]
[1712576246047,77.61,72522.1285,15.8,0.74806,8e-05,16.47123]
[1712576251082,77.6,72521.5252,15.8,0.74806,8e-05,16.4682]
[1712576256117,77.6,72521.4447,15.8,0.74805,8e-05,16.46825]
[1712576259139,77.6,72503.3758,15.8,0.74662,8e-05,16.51344]
[1712576259485,77.6,72503.3758,15.8,0.74662,8e-05,16.51344]
[1712576265180,77.6,72496.3282,15.8,0.74606,8e-05,16.53093]
[1712576270214,77.6,72492.5036,15.8,0.74575,8e-05,16.54061]
[1712576273235,77.6,72484.3355,15.8,0.7451,8e-05,16.56106]
[1712576276257,77.6,72493.1635,15.8,0.7458,8e-05,16.53903]
[1712576281291,77.6,72497.8187,15.8,0.74618,8e-05,16.52733]
[1712576286326,77.6,72498.1939,15.8,0.74621,8e-05,16.52637]
[1712576286605,77.6,72498.1939,15.8,0.74621,8e-05,16.52637]
[1712576286611,77.6,72498.1939,15.8,0.74621,8e-05,16.52637]
[1712576288341,77.6,72510.1153,15.8,0.74716,8e-05,16.49636]
[1712576289348,77.6,72526.287,15.8,0.74845,8e-05,16.4556]
[1712576293377,77.6,72512.9523,15.8,0.74739,8e-05,16.48909]
[1712576298412,77.59,72506.4997,15.8,0.74689,8e-05,16.50498]
[1712576303446,77.59,72510.7534,15.8,0.74724,8e-05,16.49397]
[1712576305460,77.59,72502.9557,15.8,0.74662,8e-05,16.51341]
[1712576310496,77.58,72499.741,15.8,0.74637,8e-05,16.52101]
[1712576312510,77.58,72492.1373,15.8,0.7458,8e-05,16.53575]
[1712576317546,77.58,72495.4604,15.8,0.74606,8e-05,16.5276]
[1712576322579,77.58,72488.969,15.8,0.74554,8e-05,16.54398]
[1712576323588,77.58,72473.6333,15.8,0.74431,8e-05,16.58225]
[1712576328620,77.58,72475.5634,15.8,0.74447,8e-05,16.57723]
[1712576333656,77.58,72489.1773,15.8,0.74556,8e-05,16.54314]
[1712576338691,77.58,72485.62,15.8,0.74528,8e-05,16.55213]
[1712576343727,77.58,72484.3232,15.8,0.74517,8e-05,16.55536]
[1712576348761,77.58,72478.4813,15.8,0.74471,8e-05,16.56989]
[1712576352441,77.58,72469.8208,15.8,0.74401,8e-05,16.59133]
[1712576357824,77.58,72467.5983,15.8,0.74384,8e-05,16.59665]
[1712576362861,77.57,72473.5926,15.8,0.74433,8e-05,16.58153]
[1712576363871,77.57,72485.3378,15.8,0.74527,8e-05,16.55221]
[1712576368906,77.57,72482.4738,15.8,0.74504,8e-05,16.55932]
[1712576373941,77.57,72487.7027,15.8,0.7455,8e-05,16.54187]
[1712576378977,77.58,72491.6053,15.8,0.74581,8e-05,16.53224]
[1712576384014,77.58,72489.0725,15.8,0.7456,8e-05,16.53866]
[1712576389049,77.58,72484.8224,15.8,0.74526,8e-05,16.54936]
[1712576394088,77.58,72479.7352,15.8,0.74485,8e-05,16.56204]
[1712576394441,77.58,72472.1604,15.8,0.74425,8e-05,16.5809]
[1712576399123,77.57,72462.7954,15.8,0.7435,8e-05,16.60401]
[1712576404164,77.57,72456.2459,15.8,0.74298,8e-05,16.62]
[1712576409201,77.57,72455.9492,15.8,0.74296,8e-05,16.62061]
[1712576414235,77.57,72456.295,15.8,0.74299,8e-05,16.6196]
[1712576419271,77.56,72457.4746,15.8,0.74309,8e-05,16.61649]
[1712576423297,77.56,72449.4916,15.8,0.74245,8e-05,16.63617]
[1712576424305,77.56,72462.1707,15.8,0.74347,8e-05,16.60467]
[1712576426320,77.56,72476.152,15.8,0.7446,8e-05,16.56973]
[1712576427326,77.56,72466.4767,15.8,0.74383,8e-05,16.5938]
[1712576432360,77.56,72462.5177,15.8,0.74355,8e-05,16.59894]
[1712576435384,77.55,72474.1914,15.8,0.7445,8e-05,16.5697]
[1712576438404,77.55,72464.6771,15.8,0.74374,8e-05,16.59328]
[1712576443437,77.55,72453.1114,15.8,0.74281,8e-05,16.62179]
[1712576448441,77.55,72454.2122,15.8,0.7429,8e-05,16.61891]
[1712576452502,77.55,72446.2871,15.8,0.74227,8e-05,16.63843]
[1712576457537,77.55,72444.7556,15.8,0.74215,8e-05,16.64208]
[1712576462359,77.55,72438.2493,15.8,0.74162,8e-05,16.65823]
[1712576463581,77.55,72429.4895,15.8,0.74091,8e-05,16.68002]
[1712576464802,77.55,72431.8546,15.8,0.7411,8e-05,16.67417]
[1712576466602,77.55,72448.754,15.8,0.74247,8e-05,16.63239]
[1712576469623,77.55,72457.4214,15.8,0.74317,8e-05,16.61073]
[1712576474657,77.54,72467.6186,15.8,0.744,8e-05,16.58502]
[1712576477680,77.54,72477.0772,15.8,0.74476,8e-05,16.56133]
[1712576479692,77.54,72463.6958,15.8,0.74369,8e-05,16.59461]
[1712576482713,77.54,72455.5708,15.8,0.74304,8e-05,16.61459]
[1712576484441,77.53,72447.6726,15.8,0.74241,8e-05,16.63401]
[1712576486742,77.53,72426.2089,15.8,0.74068,8e-05,16.687]
[1712576487879,77.53,72421.3668,15.8,0.74028,8e-05,16.69889]
[1712576491616,77.53,72420.9302,15.8,0.74025,8e-05,16.70005]
[1712576496812,77.54,72424.657,15.8,0.74057,8e-05,16.68698]
[1712576501847,77.54,72424.1599,15.8,0.74052,8e-05,16.68859]
[1712576506882,77.55,72422.6403,15.8,0.74038,8e-05,16.69271]
[1712576511916,77.55,72417.904,15.8,0.73999,8e-05,16.70472]
[1712576516952,77.56,72416.4929,15.8,0.73987,8e-05,16.7085]
[1712576518969,77.56,72408.3616,15.8,0.7392,8e-05,16.72855]
[1712576519984,77.56,72404.5527,15.8,0.73889,8e-05,16.73792]
[1712576521963,77.56,72404.5974,15.8,0.73889,8e-05,16.73783]
[1712576521987,77.56,72391.8086,15.8,0.73785,8e-05,16.76911]
[1712576524607,77.56,72391.0208,15.8,0.73779,8e-05,16.77101]
[1712576525013,77.56,72401.6372,15.8,0.73865,8e-05,16.74506]
[1712576530046,77.56,72406.4593,15.8,0.73904,8e-05,16.73338]
[1712576535094,77.56,72403.827,15.8,0.73882,8e-05,16.73995]
[1712576538109,77.56,72395.7608,15.8,0.73817,8e-05,16.75973]
[1712576543144,77.56,72385.4537,15.8,0.73733,8e-05,16.78488]
[1712576544105,77.56,72385.4537,15.8,0.73733,8e-05,16.78488]
[1712576544151,77.56,72377.8372,15.8,0.7367,8e-05,16.80339]
[1712576549187,77.56,72385.1992,15.8,0.73731,8e-05,16.78527]
[1712576552209,77.56,72397.2382,15.8,0.73833,8e-05,16.75151]
[1712576553214,77.56,72406.743,15.8,0.7391,8e-05,16.72826]
[1712576558251,77.56,72405.9141,15.8,0.73903,8e-05,16.73048]
[1712576563284,77.56,72404.8219,15.8,0.73894,8e-05,16.7333]
[1712576568320,77.56,72399.685,15.8,0.73852,8e-05,16.74601]
[1712576573354,77.57,72399.2605,15.8,0.73848,8e-05,16.74712]
[1712576578391,77.57,72401.7432,15.8,0.73868,8e-05,16.74115]
[1712576583424,77.57,72389.933,15.8,0.73771,8e-05,16.77008]
[1712576588459,77.57,72385.5527,15.8,0.73736,8e-05,16.78066]
[1712576593496,77.56,72387.1224,15.8,0.73749,8e-05,16.77673]
[1712576597524,77.56,72376.824,15.8,0.73665,8e-05,16.80163]
[1712576602556,77.56,72369.5663,15.8,0.73607,8e-05,16.81902]
[1712576605160,77.56,72367.5117,15.8,0.7359,8e-05,16.82387]
[1712576605512,77.56,72367.5117,15.8,0.7359,8e-05,16.82387]
[1712576605873,77.56,72367.5117,15.8,0.7359,8e-05,16.82387]
[1712576607441,77.56,72358.7927,15.8,0.73519,8e-05,16.84484]
[1712576607593,77.55,72372.2643,15.8,0.7363,8e-05,16.81211]
[1712576612629,77.55,72372.9065,15.8,0.7364,8e-05,16.80596]
[1712576617662,77.55,72382.63,15.8,0.7372,8e-05,16.78206]
[1712576618669,77.55,72397.3035,15.8,0.7384,8e-05,16.74624]
[1712576621692,77.55,72386.4045,15.8,0.73751,8e-05,16.77288]
[1712576624713,77.55,72377.5037,15.8,0.73678,8e-05,16.79448]
[1712576625937,77.55,72370.5568,15.8,0.73621,8e-05,16.81132]
[1712576631763,77.54,72365.9389,15.8,0.73585,8e-05,16.82216]
[1712576636797,77.54,72368.341,15.8,0.73605,8e-05,16.81601]
[1712576641831,77.54,72377.4444,15.8,0.73681,8e-05,16.79363]
[1712576644853,77.53,72388.1047,15.8,0.73768,8e-05,16.76755]
[1712576645860,77.53,72395.6915,15.8,0.7383,8e-05,16.74902]
[1712576650895,77.54,72395.1999,15.8,0.73826,8e-05,16.75029]
[1712576652910,77.54,72408.7658,15.8,0.73936,8e-05,16.7171]
[1712576657947,77.54,72418.3022,15.8,0.74013,8e-05,16.69395]
[1712576662980,77.54,72421.7093,15.8,0.7404,8e-05,16.68578]
[1712576668015,77.54,72423.1361,15.8,0.74051,8e-05,16.68242]
[1712576673052,77.55,72430.8043,15.8,0.74116,8e-05,16.65927]
[1712576675065,77.54,72441.0376,15.8,0.742,8e-05,16.6337]
[1712576675767,77.54,72441.0376,15.8,0.742,8e-05,16.6337]
[1712576675777,77.54,72441.0376,15.8,0.742,8e-05,16.6337]
[1712576680100,77.54,72437.3304,15.8,0.74172,8e-05,16.64232]
[1712576681108,77.53,72446.6943,15.8,0.74248,8e-05,16.61901]
[1712576684127,77.53,72436.9165,15.8,0.7417,8e-05,16.64291]
[1712576689161,77.52,72432.0533,15.8,0.74132,8e-05,16.65436]
[1712576694199,77.52,72432.486,15.8,0.74137,8e-05,16.65273]
[1712576699242,77.51,72427.3633,15.8,0.74097,8e-05,16.66492]
[1712576704273,77.51,72419.4395,15.8,0.74034,8e-05,16.68399]
[1712576706287,77.5,72427.9989,15.8,0.74104,8e-05,16.66271]
[1712576711325,77.5,72429.5029,15.8,0.74118,8e-05,16.65858]
[1712576713341,77.5,72419.8824,15.8,0.7404,8e-05,16.68215]
[1712576718374,77.49,72415.9696,15.8,0.74009,8e-05,16.69154]
[1712576720174,77.49,72416.3135,15.8,0.74012,8e-05,16.69065]
[1712576723515,77.49,72415.9113,15.8,0.74009,8e-05,16.69144]
[1712576729453,77.49,72428.5072,15.8,0.74112,8e-05,16.66005]
[1712576733441,77.49,72436.2576,15.8,0.74179,8e-05,16.63657]
[1712576738522,77.49,72427.0893,15.8,0.74104,8e-05,16.65928]
[1712576742441,77.49,72418.1442,15.8,0.74032,8e-05,16.68132]
[1712576747586,77.48,72418.7776,15.8,0.74038,8e-05,16.67956]
[1712576752620,77.48,72419.0806,15.8,0.74041,8e-05,16.67861]
[1712576754441,77.48,72403.3735,15.8,0.73913,8e-05,16.71713]
[1712576759671,77.48,72398.4642,15.8,0.73873,8e-05,16.72923]
[1712576763697,77.48,72407.1485,15.8,0.73943,8e-05,16.70811]
[1712576768732,77.49,72416.2751,15.8,0.74016,8e-05,16.68601]
[1712576773768,77.49,72419.0806,15.8,0.74039,8e-05,16.67912]
[1712576778802,77.49,72417.9157,15.8,0.7403,8e-05,16.68181]
[1712576783837,77.48,72417.1953,15.8,0.74025,8e-05,16.68338]
[1712576788872,77.48,72417.5636,15.8,0.74029,8e-05,16.68226]
[1712576792901,77.48,72425.3908,15.8,0.74096,8e-05,16.65852]
[1712576797935,77.48,72430.9187,15.8,0.74141,8e-05,16.64485]
[1712576802970,77.48,72439.7308,15.8,0.74212,8e-05,16.62314]
[1712576808006,77.48,72442.002,15.8,0.7423,8e-05,16.61768]
[1712576813041,77.48,72442.4343,15.8,0.74234,8e-05,16.61645]
[1712576815054,77.48,72429.7731,15.8,0.74132,8e-05,16.64756]
[1712576820090,77.47,72429.9076,15.8,0.74135,8e-05,16.64649]
[1712576825124,77.46,72429.7567,15.8,0.74136,8e-05,16.64636]
[1712576830160,77.46,72422.8659,15.8,0.7408,8e-05,16.66327]
[1712576835198,77.46,72423.3581,15.8,0.74084,8e-05,16.66196]
[1712576838218,77.46,72414.9073,15.8,0.74016,8e-05,16.68272]
[1712576842248,77.46,72399.1385,15.8,0.73888,8e-05,16.72123]
[1712576843254,77.46,72416.8372,15.8,0.74032,8e-05,16.67765]
[1712576848288,77.45,72417.8614,15.8,0.74041,8e-05,16.67492]
[1712576853325,77.45,72415.0632,15.8,0.74023,8e-05,16.67731]
[1712576854329,77.45,72403.9029,15.8,0.73932,8e-05,16.70471]
[1712576859365,77.45,72397.4681,15.8,0.7388,8e-05,16.72045]
[1712576864408,77.45,72395.6051,15.8,0.73864,8e-05,16.72518]
[1712576868422,77.45,72394.9572,15.8,0.73859,8e-05,16.72687]
[1712576869444,77.45,72384.2253,15.8,0.73771,8e-05,16.75317]
[1712576871320,77.45,72383.0792,15.8,0.73761,8e-05,16.75598]
[1712576873472,77.45,72393.0445,15.8,0.73843,8e-05,16.73161]
[1712576878507,77.45,72386.7598,15.8,0.73791,8e-05,16.74711]
[1712576883541,77.45,72389.1087,15.8,0.7381,8e-05,16.74143]
[1712576888577,77.46,72386.5558,15.8,0.73789,8e-05,16.74774]
[1712576890590,77.46,72374.8553,15.8,0.73693,8e-05,16.77629]
[1712576895627,77.45,72371.4215,15.8,0.73665,8e-05,16.78454]
[1712576898441,77.45,72382.5459,15.8,0.73757,8e-05,16.75734]
[1712576903683,77.45,72386.7793,15.8,0.73791,8e-05,16.74704]
[1712576908717,77.45,72386.3431,15.8,0.73788,8e-05,16.74813]
[1712576913752,77.45,72383.032,15.8,0.73764,8e-05,16.75191]
[1712576915767,77.45,72392.5196,15.8,0.73842,8e-05,16.72872]
[1712576920800,77.46,72396.2729,15.8,0.73872,8e-05,16.7197]
[1712576925836,77.46,72393.7484,15.8,0.73851,8e-05,16.72603]
[1712576925863,77.46,72393.7484,15.8,0.73851,8e-05,16.72603]
[1712576927850,77.46,72381.024,15.8,0.73746,8e-05,16.75719]
[1712576928183,77.46,72381.024,15.8,0.73746,8e-05,16.75719]
[1712576928461,77.46,72369.0502,15.8,0.73648,8e-05,16.78636]
[1712576933894,77.46,72374.0049,15.8,0.7369,8e-05,16.77409]
[1712576938928,77.45,72367.6199,15.8,0.73638,8e-05,16.78949]
[1712576943964,77.45,72364.7386,15.8,0.73615,8e-05,16.7963]
[1712576948998,77.45,72366.0004,15.8,0.73626,8e-05,16.79302]
[1712576949768,77.45,72366.0004,15.8,0.73626,8e-05,16.79302]
[1712576953473,77.45,72359.8396,15.8,0.73576,8e-05,16.80779]
[1712576953885,77.45,72359.8396,15.8,0.73576,8e-05,16.80779]
[1712576955929,77.44,72353.0893,15.8,0.73521,8e-05,16.82404]
[1712576961082,77.44,72345.1979,15.8,0.73457,8e-05,16.84264]
[1712576966118,77.43,72349.6858,15.8,0.73496,8e-05,16.83131]
[1712576967124,77.43,72360.6445,15.8,0.73586,8e-05,16.80466]
[1712576968132,77.43,72368.4834,15.8,0.73651,8e-05,16.78555]
[1712576973166,77.43,72355.8807,15.8,0.73551,8e-05,16.81166]
[1712576978202,77.42,72351.2876,15.8,0.73515,8e-05,16.82245]
[1712576983236,77.42,72354.594,15.8,0.73543,8e-05,16.81411]
[1712576988272,77.41,72348.6519,15.8,0.73495,8e-05,16.82816]
[1712576993305,77.41,72355.7104,15.8,0.73554,8e-05,16.81065]
[1712576998341,77.41,72348.4841,15.8,0.73496,8e-05,16.82784]
[1712577001363,77.4,72357.3757,15.8,0.7357,8e-05,16.80606]
[1712577006398,77.4,72350.97,15.8,0.73518,8e-05,16.82131]
[1712577010004,77.4,72356.1847,15.8,0.73561,8e-05,16.80844]
[1712577010427,77.4,72367.1682,15.8,0.73652,8e-05,16.78168]
[1712577015441,77.39,72362.4301,15.8,0.73613,8e-05,16.79304]
[1712577020497,77.39,72364.109,15.8,0.73628,8e-05,16.78878]
[1712577025531,77.39,72369.0636,15.8,0.73669,8e-05,16.77657]
[1712577026537,77.39,72380.1867,15.8,0.7376,8e-05,16.7494]
[1712577031581,77.39,72373.7345,15.8,0.73711,8e-05,16.76081]
[1712577036614,77.39,72375.7324,15.8,0.73727,8e-05,16.75591]
[1712577039441,77.39,72365.885,15.8,0.73647,8e-05,16.77991]
[1712577044670,77.39,72365.3459,15.8,0.73643,8e-05,16.78107]
[1712577047692,77.39,72374.9126,15.8,0.73721,8e-05,16.75767]
[1712577052726,77.39,72382.6033,15.8,0.73784,8e-05,16.7389]
[1712577057761,77.39,72380.7684,15.8,0.73769,8e-05,16.74346]
[1712577062796,77.39,72387.5394,15.8,0.73825,8e-05,16.72685]
[1712577064810,77.38,72400.2677,15.8,0.73929,8e-05,16.69541]
[1712577069441,77.38,72391.9498,15.8,0.73861,8e-05,16.71586]
[1712577074880,77.38,72395.4239,15.8,0.7389,8e-05,16.70728]
[1712577079916,77.38,72390.1576,15.8,0.73847,8e-05,16.72015]
[1712577084951,77.38,72394.1309,15.8,0.73879,8e-05,16.71033]
[1712577089986,77.38,72399.1429,15.8,0.7392,8e-05,16.69799]
[1712577091999,77.38,72418.5762,15.8,0.74083,8e-05,16.64565]
[1712577096027,77.38,72407.0909,15.8,0.73989,8e-05,16.67391]
[1712577101063,77.38,72410.1567,15.8,0.74015,8e-05,16.66617]
[1712577106099,77.38,72405.8536,15.8,0.73981,8e-05,16.67657]
[1712577111133,77.37,72411.3622,15.8,0.74026,8e-05,16.66281]
[1712577112141,77.37,72419.5878,15.8,0.74093,8e-05,16.64247]
[1712577117175,77.37,72427.6565,15.8,0.74158,8e-05,16.62256]
[1712577122211,77.37,72430.7706,15.8,0.74184,8e-05,16.61478]
[1712577127246,77.36,72422.3616,15.8,0.74118,8e-05,16.63486]
[1712577132280,77.36,72420.1348,15.8,0.74102,8e-05,16.63965]
[1712577134295,77.36,72407.7787,15.8,0.74001,8e-05,16.67015]
[1712577139330,77.35,72405.9189,15.8,0.73987,8e-05,16.67449]
[1712577144365,77.35,72414.3324,15.8,0.74056,8e-05,16.65352]
[1712577149399,77.35,72422.3849,15.8,0.74122,8e-05,16.63361]
[1712577154434,77.35,72424.6831,15.8,0.74144,8e-05,16.62365]
[1712577159441,77.35,72423.0889,15.8,0.74131,8e-05,16.62765]
[1712577164507,77.35,72415.1139,15.8,0.74066,8e-05,16.64738]
[1712577169540,77.35,72419.0891,15.8,0.74098,8e-05,16.63755]
[1712577174575,77.35,72421.0864,15.8,0.74114,8e-05,16.63261]
[1712577177187,77.35,72427.6649,15.8,0.74168,8e-05,16.61636]
[1712577182634,77.35,72430.3324,15.8,0.74191,8e-05,16.6092]
[1712577183465,77.34,72430.8203,15.8,0.74195,8e-05,16.60788]
[1712577184648,77.34,72440.6482,15.8,0.74275,8e-05,16.58336]
[1712577185973,77.34,72439.1233,15.8,0.74263,8e-05,16.58708]
[1712577191698,77.34,72443.5648,15.8,0.743,8e-05,16.57558]
[1712577196742,77.33,72446.7308,15.8,0.74327,8e-05,16.56741]
[1712577199760,77.33,72456.0175,15.8,0.74403,8e-05,16.54406]
[1712577200768,77.33,72466.8668,15.8,0.7449,8e-05,16.51688]
[1712577205802,77.33,72469.6428,15.8,0.74513,8e-05,16.5098]
[1712577210838,77.33,72468.4641,15.8,0.74504,8e-05,16.51272]
[1712577211843,77.33,72458.3332,15.8,0.74426,8e-05,16.53369]
[1712577213441,77.33,72469.7209,15.8,0.74518,8e-05,16.50512]
[1712577217887,77.33,72454.919,15.8,0.74398,8e-05,16.54208]
[1712577222931,77.32,72453.8473,15.8,0.74391,8e-05,16.54445]
[1712577225441,77.32,72462.2193,15.8,0.74459,8e-05,16.52336]
[1712577230977,77.32,72463.5914,15.8,0.74471,8e-05,16.51974]
[1712577236013,77.32,72461.16,15.8,0.74451,8e-05,16.52566]
[1712577241048,77.32,72462.8069,15.8,0.74465,8e-05,16.52138]
[1712577246083,77.31,72458.395,15.8,0.7443,8e-05,16.53222]
[1712577251120,77.31,72459.7609,15.8,0.74442,8e-05,16.52858]
[1712577255148,77.31,72470.6283,15.8,0.7453,8e-05,16.50124]
[1712577257160,77.31,72479.3109,15.8,0.746,8e-05,16.47944]
[1712577262196,77.31,72480.3729,15.8,0.74608,8e-05,16.47692]
[1712577267230,77.31,72482.9142,15.8,0.74628,8e-05,16.47067]
[1712577272265,77.32,72481.0012,15.8,0.74616,8e-05,16.47125]
[1712577277300,77.32,72473.8278,15.8,0.74558,8e-05,16.48938]
[1712577282335,77.32,72474.8129,15.8,0.74566,8e-05,16.48691]
[1712577287370,77.32,72474.75,15.8,0.74565,8e-05,16.48712]
[1712577292407,77.32,72475.8779,15.8,0.74574,8e-05,16.48433]
[1712577297440,77.32,72476.8062,15.8,0.74581,8e-05,16.48208]
[1712577302474,77.32,72479.5788,15.8,0.74603,8e-05,16.47522]
[1712577304489,77.32,72489.8505,15.8,0.74686,8e-05,16.44929]
[1712577309441,77.32,72481.3205,15.8,0.74618,8e-05,16.47059]
[1712577314560,77.31,72483.674,15.8,0.74638,8e-05,16.46435]
[1712577319595,77.31,72488.6068,15.8,0.74678,8e-05,16.45171]
[1712577324629,77.31,72490.8109,15.8,0.74697,8e-05,16.44595]
[1712577327441,77.31,72498.522,15.8,0.74759,8e-05,16.42638]
[1712577332685,77.31,72494.3775,15.8,0.74729,8e-05,16.43238]
[1712577335706,77.31,72485.283,15.8,0.74657,8e-05,16.45521]
[1712577338727,77.3,72468.0112,15.8,0.74518,8e-05,16.49846]
[1712577343762,77.3,72469.4865,15.8,0.7453,8e-05,16.49463]
[1712577348798,77.3,72472.7261,15.8,0.74556,8e-05,16.48649]
[1712577353832,77.3,72476.0056,15.8,0.74583,8e-05,16.47835]
[1712577358867,77.3,72481.2869,15.8,0.74625,8e-05,16.46517]
[1712577361888,77.3,72473.4268,15.8,0.74561,8e-05,16.48499]
[1712577366926,77.3,72477.5973,15.8,0.74595,8e-05,16.47454]
[1712577371961,77.31,72470.0959,15.8,0.74534,8e-05,16.49348]
[1712577376996,77.31,72470.8095,15.8,0.7454,8e-05,16.4917]
[1712577378441,77.31,72458.2761,15.8,0.74439,8e-05,16.52308]
[1712577384045,77.3,72453.4522,15.8,0.744,8e-05,16.53493]
[1712577389079,77.3,72451.7476,15.8,0.74387,8e-05,16.53889]
[1712577390088,77.3,72443.6554,15.8,0.74322,8e-05,16.55902]
[1712577395122,77.29,72440.4461,15.8,0.74302,8e-05,16.56185]
[1712577399151,77.28,72452.0659,15.8,0.74397,8e-05,16.53251]
[1712577402441,77.28,72461.7587,15.8,0.74476,8e-05,16.50808]
[1712577408212,77.28,72461.9421,15.8,0.74478,8e-05,16.50742]
[1712577413249,77.28,72459.5772,15.8,0.74459,8e-05,16.51327]
[1712577417441,77.28,72446.0435,15.8,0.7435,8e-05,16.54696]
[1712577420441,77.27,72437.1709,15.8,0.74279,8e-05,16.56883]
[1712577426340,77.27,72429.7436,15.8,0.7422,8e-05,16.58672]
[1712577428354,77.26,72438.1318,15.8,0.74289,8e-05,16.56562]
[1712577433403,77.26,72439.9385,15.8,0.74305,8e-05,16.56067]
[1712577438423,77.25,72439.874,15.8,0.74306,8e-05,16.56039]
[1712577443457,77.25,72438.2786,15.8,0.74294,8e-05,16.56391]
[1712577448493,77.24,72448.5215,15.8,0.74379,8e-05,16.53791]
[1712577449500,77.24,72439.9818,15.8,0.7431,8e-05,16.55916]
[1712577454535,77.24,72451.9695,15.8,0.74412,8e-05,16.52451]
[1712577457557,77.24,72443.4601,15.8,0.74343,8e-05,16.54562]
[1712577458564,77.24,72431.7266,15.8,0.74248,8e-05,16.5748]
[1712577463599,77.23,72434.971,15.8,0.74276,8e-05,16.56623]
[1712577468441,77.22,72427.0673,15.8,0.74213,8e-05,16.58543]
[1712577473667,77.22,72416.8317,15.8,0.74131,8e-05,16.61029]
[1712577476689,77.21,72425.4517,15.8,0.74202,8e-05,16.58855]
[1712577478704,77.21,72435.083,15.8,0.74281,8e-05,16.56439]
[1712577483738,77.21,72436.7233,15.8,0.74296,8e-05,16.55999]
[1712577486441,77.21,72447.4157,15.8,0.74383,8e-05,16.53317]
[1712577491795,77.2,72448.075,15.8,0.74389,8e-05,16.53134]
[1712577496830,77.2,72449.5446,15.8,0.74401,8e-05,16.52743]
[1712577501865,77.2,72448.2521,15.8,0.74391,8e-05,16.53043]
[1712577502872,77.2,72456.4544,15.8,0.74458,8e-05,16.50985]
[1712577507908,77.2,72462.0339,15.8,0.74503,8e-05,16.49581]
[1712577512941,77.2,72458.7413,15.8,0.7448,8e-05,16.49968]
[1712577517976,77.2,72461.06,15.8,0.74499,8e-05,16.49385]
[1712577523011,77.2,72466.6339,15.8,0.74544,8e-05,16.47984]
[1712577525441,77.2,72476.3934,15.8,0.74623,8e-05,16.45527]
[1712577531069,77.2,72478.8858,15.8,0.74644,8e-05,16.44876]
[1712577536107,77.19,72478.1718,15.8,0.74639,8e-05,16.45033]
[1712577541141,77.19,72475.1286,15.8,0.74615,8e-05,16.45779]
[1712577546178,77.19,72478.9421,15.8,0.74646,8e-05,16.44792]
[1712577551212,77.19,72484.1411,15.8,0.74689,8e-05,16.43463]
[1712577556247,77.18,72477.5502,15.8,0.74636,8e-05,16.45112]
[1712577560275,77.18,72493.8501,15.8,0.74768,8e-05,16.4098]
[1712577564293,77.18,72496.4575,15.8,0.74789,8e-05,16.40322]
[1712577566967,77.18,72505.0984,15.8,0.74858,8e-05,16.38136]
[1712577567677,77.18,72508.471,15.8,0.74885,8e-05,16.37284]
[1712577570345,77.18,72487.4187,15.8,0.74715,8e-05,16.42628]
[1712577571351,77.18,72479.0996,15.8,0.74652,8e-05,16.4429]
[1712577576389,77.18,72486.153,15.8,0.74709,8e-05,16.42497]
[1712577578401,77.18,72495.8621,15.8,0.74787,8e-05,16.40039]
[1712577583435,77.18,72494.4007,15.8,0.74776,8e-05,16.40414]
[1712577588441,77.18,72499.9397,15.8,0.7482,8e-05,16.39014]
[1712577589981,77.18,72502.4175,15.8,0.7484,8e-05,16.38388]
[1712577589996,77.18,72502.4175,15.8,0.7484,8e-05,16.38388]
[1712577595519,77.19,72503.7109,15.8,0.7485,8e-05,16.38078]
[1712577600556,77.19,72500.0221,15.8,0.7482,8e-05,16.39028]
[1712577601563,77.19,72507.5855,15.8,0.7488,8e-05,16.37114]
[1712577604584,77.19,72516.1428,15.8,0.74948,8e-05,16.34956]
[1712577605957,77.19,72515.621,15.8,0.74944,8e-05,16.35096]
[1712577611632,77.2,72522.3313,15.8,0.74996,8e-05,16.33434]
[1712577612426,77.2,72522.3313,15.8,0.74996,8e-05,16.33434]
[1712577614638,77.2,72522.3796,15.8,0.74996,8e-05,16.33438]
[1712577619688,77.2,72517.5846,15.8,0.74957,8e-05,16.34679]
[1712577624723,77.2,72525.9597,15.8,0.75025,8e-05,16.32519]
[1712577628607,77.2,72526.6927,15.8,0.75032,8e-05,16.32312]
[1712577628751,77.2,72537.4944,15.8,0.75118,8e-05,16.29541]
[1712577633441,77.19,72551.0499,15.8,0.75231,8e-05,16.25598]
[1712577634795,77.19,72559.2673,15.8,0.75296,8e-05,16.23482]
[1712577637815,77.19,72546.1741,15.8,0.75192,8e-05,16.26836]
[1712577642851,77.19,72545.1534,15.8,0.75185,8e-05,16.27072]
[1712577645870,77.19,72537.4015,15.8,0.75123,8e-05,16.29048]
[1712577650906,77.18,72527.1953,15.8,0.75042,8e-05,16.31639]
[1712577653927,77.19,72517.3787,15.8,0.74963,8e-05,16.34169]
[1712577655941,77.19,72508.2248,15.8,0.74889,8e-05,16.3651]
[1712577658962,77.19,72517.7138,15.8,0.74965,8e-05,16.34112]
[1712577663999,77.2,72535.4033,15.8,0.75105,8e-05,16.29637]
[1712577665005,77.2,72550.0324,15.8,0.75222,8e-05,16.25883]
[1712577667018,77.19,72560.5576,15.8,0.75306,8e-05,16.23174]
[1712577668560,77.19,72563.2736,15.8,0.75328,8e-05,16.22474]
[1712577668671,77.19,72563.2736,15.8,0.75328,8e-05,16.22474]
[1712577670043,77.2,72575.1788,15.8,0.75421,8e-05,16.19443]
[1712577672055,77.2,72585.2692,15.8,0.75501,8e-05,16.16847]
[1712577677089,77.2,72582.1981,15.8,0.75476,8e-05,16.17641]
[1712577678098,77.2,72571.9851,15.8,0.75397,8e-05,16.20232]
[1712577680109,77.19,72581.6512,15.8,0.75475,8e-05,16.17685]
[1712577682211,77.19,72575.785,15.8,0.75429,8e-05,16.19163]
[1712577684999,77.19,72584.5671,15.8,0.75499,8e-05,16.1689]
[1712577687161,77.19,72593.5948,15.8,0.7557,8e-05,16.14555]
[1712577690180,77.19,72581.5157,15.8,0.75474,8e-05,16.17688]
[1712577694208,77.19,72590.7934,15.8,0.75552,8e-05,16.14847]
[1712577697229,77.19,72577.6946,15.8,0.75448,8e-05,16.18238]
[1712577702274,77.19,72586.1275,15.8,0.75515,8e-05,16.16053]
[1712577706305,77.19,72594.69,15.8,0.75582,8e-05,16.13837]
[1712577711337,77.19,72602.3578,15.8,0.75642,8e-05,16.11878]
[1712577716372,77.19,72596.7454,15.8,0.75598,8e-05,16.13335]
[1712577720401,77.19,72605.4856,15.8,0.75667,8e-05,16.11048]
[1712577723421,77.19,72590.7642,15.8,0.75551,8e-05,16.14857]
[1712577726441,77.18,72598.5826,15.8,0.75614,8e-05,16.1281]
[1712577728457,77.18,72589.6285,15.8,0.75543,8e-05,16.15125]
[1712577730470,77.18,72580.8897,15.8,0.75474,8e-05,16.17389]
[1712577735505,77.18,72580.013,15.8,0.75467,8e-05,16.17612]
[1712577737521,77.18,72567.4199,15.8,0.75367,8e-05,16.20872]
[1712577740541,77.18,72555.992,15.8,0.75276,8e-05,16.23816]
[1712577744441,77.18,72565.721,15.8,0.75353,8e-05,16.21308]
[1712577746583,77.18,72574.2723,15.8,0.75421,8e-05,16.19108]
[1712577751617,77.19,72580.4072,15.8,0.75473,8e-05,16.17106]
[1712577756654,77.19,72582.0766,15.8,0.75485,8e-05,16.16704]
[1712577761687,77.2,72591.4626,15.8,0.75559,8e-05,16.14311]
[1712577766724,77.2,72586.8783,15.8,0.75521,8e-05,16.15531]
[1712577771441,77.2,72575.9416,15.8,0.75435,8e-05,16.18356]
[1712577775784,77.2,72565.4286,15.8,0.75351,8e-05,16.21071]
[1712577780821,77.2,72561.2754,15.8,0.75318,8e-05,16.22151]
[1712577785856,77.21,72564.8101,15.8,0.75345,8e-05,16.21296]
[1712577786392,77.21,72564.8101,15.8,0.75345,8e-05,16.21296]
[1712577789885,77.21,72575.0801,15.8,0.75425,8e-05,16.18689]
[1712577794921,77.21,72575.7117,15.8,0.75429,8e-05,16.18547]
[1712577799956,77.22,72576.9063,15.8,0.75438,8e-05,16.18263]
[1712577801971,77.22,72584.8982,15.8,0.75501,8e-05,16.16208]
[1712577805999,77.22,72574.9304,15.8,0.75422,8e-05,16.18782]
[1712577811034,77.21,72576.2699,15.8,0.75437,8e-05,16.17977]
[1712577814055,77.21,72586.3803,15.8,0.75517,8e-05,16.1536]
[1712577819091,77.21,72583.0539,15.8,0.75491,8e-05,16.16229]
[1712577822112,77.21,72568.9887,15.8,0.75379,8e-05,16.19861]
[1712577827146,77.22,72569.9242,15.8,0.75386,8e-05,16.19628]
[1712577832186,77.22,72577.0525,15.8,0.75442,8e-05,16.17807]
[1712577834442,77.22,72588.2607,15.8,0.75531,8e-05,16.14916]
[1712577839229,77.22,72572.7073,15.8,0.75407,8e-05,16.18946]
[1712577842600,77.22,72566.9072,15.8,0.75362,8e-05,16.20427]
[1712577848294,77.22,72570.1858,15.8,0.75388,8e-05,16.19587]
[1712577853328,77.22,72573.0613,15.8,0.7541,8e-05,16.18861]
[1712577858364,77.22,72563.1134,15.8,0.75331,8e-05,16.21435]
[1712577861390,77.22,72553.3656,15.8,0.75253,8e-05,16.2394]
[1712577864414,77.22,72541.4657,15.8,0.75159,8e-05,16.26984]
[1712577867438,77.22,72551.9149,15.8,0.75242,8e-05,16.24312]
[1712577869054,77.22,72553.5897,15.8,0.75255,8e-05,16.239]
[1712577872475,77.23,72544.6889,15.8,0.75186,8e-05,16.25795]
[1712577877510,77.24,72544.6936,15.8,0.75184,8e-05,16.2587]
[1712577882449,77.24,72552.3298,15.8,0.75243,8e-05,16.23952]
[1712577887581,77.24,72557.1803,15.8,0.75282,8e-05,16.22698]
[1712577892618,77.24,72564.1115,15.8,0.75337,8e-05,16.20914]
[1712577894441,77.24,72554.7678,15.8,0.75263,8e-05,16.23315]
[1712577897441,77.24,72545.6151,15.8,0.75191,8e-05,16.25652]
[1712577902689,77.24,72545.5968,15.8,0.75191,8e-05,16.25629]
[1712577907723,77.23,72542.7409,15.8,0.75169,8e-05,16.26329]
[1712577911751,77.23,72550.6091,15.8,0.75233,8e-05,16.2429]
[1712577916787,77.23,72561.3849,15.8,0.75319,8e-05,16.2151]
[1712577920814,77.23,72569.6949,15.8,0.75385,8e-05,16.19374]
[1712577925850,77.23,72571.3587,15.8,0.75397,8e-05,16.18962]
[1712577930886,77.23,72568.124,15.8,0.75371,8e-05,16.19807]
[1712577935921,77.23,72563.3236,15.8,0.75337,8e-05,16.20611]
[1712577940955,77.23,72569.254,15.8,0.75384,8e-05,16.19092]
[1712577943982,77.23,72579.1208,15.8,0.75462,8e-05,16.16541]
[1712577949018,77.23,72579.7106,15.8,0.75467,8e-05,16.16381]
[1712577954053,77.23,72586.1936,15.8,0.75519,8e-05,16.14674]
[1712577956068,77.23,72595.5917,15.8,0.75594,8e-05,16.12218]
[1712577961105,77.22,72589.794,15.8,0.75549,8e-05,16.13686]
[1712577962109,77.22,72578.8433,15.8,0.75463,8e-05,16.16518]
[1712577967143,77.22,72575.8596,15.8,0.75439,8e-05,16.17281]
[1712577970166,77.22,72563.4148,15.8,0.7534,8e-05,16.20492]
[1712577975200,77.22,72564.7993,15.8,0.75351,8e-05,16.2014]
[1712577980235,77.22,72570.3041,15.8,0.75395,8e-05,16.18732]
[1712577982248,77.23,72579.1219,15.8,0.75464,8e-05,16.16464]
[1712577987285,77.23,72575.7427,15.8,0.75437,8e-05,16.17367]
[1712577988292,77.23,72568.0688,15.8,0.75376,8e-05,16.1935]
[1712577993327,77.23,72562.4294,15.8,0.75335,8e-05,16.20364]
[1712577998361,77.23,72563.5722,15.8,0.75343,8e-05,16.20075]
[1712578003395,77.23,72564.0873,15.8,0.75347,8e-05,16.19949]
[1712578005411,77.23,72549.8484,15.8,0.75234,8e-05,16.23607]
[1712578009439,77.23,72565.9648,15.8,0.75363,8e-05,16.19452]
[1712578014441,77.23,72572.1934,15.8,0.75412,8e-05,16.17865]
[1712578019510,77.23,72571.8565,15.8,0.75408,8e-05,16.17971]
[1712578023441,77.24,72580.5608,15.8,0.75477,8e-05,16.15742]
[1712578028572,77.24,72577.7239,15.8,0.75454,8e-05,16.16503]
[1712578033612,77.24,72579.2596,15.8,0.75465,8e-05,16.16135]
[1712578038648,77.24,72580.2587,15.8,0.75472,8e-05,16.15905]
[1712578041441,77.25,72592.7187,15.8,0.7557,8e-05,16.1269]
[1712578046704,77.25,72599.9205,15.8,0.75627,8e-05,16.10837]
[1712578049724,77.25,72607.5209,15.8,0.75687,8e-05,16.0886]
[1712578054760,77.25,72600.2908,15.8,0.75634,8e-05,16.10283]
[1712578059795,77.24,72597.7818,15.8,0.75615,8e-05,16.10911]
[1712578063823,77.24,72605.67,15.8,0.75678,8e-05,16.08847]
[1712578068860,77.24,72605.241,15.8,0.75675,8e-05,16.08946]
[1712578073893,77.24,72613.817,15.8,0.75742,8e-05,16.06709]
[1712578078930,77.24,72617.229,15.8,0.75769,8e-05,16.05826]
[1712578083962,77.24,72615.32,15.8,0.75754,8e-05,16.0633]
[1712578087991,77.24,72606.7001,15.8,0.75686,8e-05,16.08569]
[1712578092441,77.24,72615.2126,15.8,0.75753,8e-05,16.0635]
[1712578095441,77.24,72624.0594,15.8,0.75823,8e-05,16.04051]
[1712578101084,77.24,72623.7758,15.8,0.7582,8e-05,16.04146]
[1712578106119,77.25,72629.8724,15.8,0.75867,8e-05,16.02572]
[1712578107125,77.25,72638.3637,15.8,0.75934,8e-05,16.00354]
[1712578112160,77.25,72641.776,15.8,0.75964,8e-05,15.99034]
[1712578117194,77.25,72647.1144,15.8,0.76005,8e-05,15.97659]
[1712578119420,77.25,72648.029,15.8,0.76012,8e-05,15.97425]
[1712578120856,77.25,72647.144,15.8,0.76005,8e-05,15.97662]
[1712578121855,77.25,72652.2445,15.8,0.76044,8e-05,15.96342]
[1712578125441,77.26,72661.2032,15.8,0.76114,8e-05,15.9402]
[1712578129281,77.26,72669.313,15.8,0.76176,8e-05,15.91929]
[1712578134319,77.27,72672.0505,15.8,0.76195,8e-05,15.91269]
[1712578137339,77.27,72660.1812,15.8,0.76102,8e-05,15.94425]
[1712578140283,77.27,72657.7897,15.8,0.76083,8e-05,15.95069]
[1712578141368,77.27,72668.2734,15.8,0.76164,8e-05,15.9233]
[1712578143040,77.28,72671.0148,15.8,0.76185,8e-05,15.9162]
[1712578148416,77.28,72669.208,15.8,0.76169,8e-05,15.92164]
[1712578153450,77.29,72676.0071,15.8,0.76221,8e-05,15.90431]
[1712578158486,77.3,72678.5207,15.8,0.76238,8e-05,15.89835]
[1712578159492,77.3,72665.6702,15.8,0.76138,8e-05,15.93229]
[1712578164528,77.3,72664.6405,15.8,0.76129,8e-05,15.93544]
[1712578169562,77.31,72670.7757,15.8,0.76175,8e-05,15.9198]
[1712578172584,77.31,72679.06,15.8,0.76242,8e-05,15.89391]
[1712578175606,77.32,72691.2313,15.8,0.76336,8e-05,15.86226]
[1712578178626,77.32,72702.083,15.8,0.76418,8e-05,15.83409]
[1712578183661,77.33,72698.494,15.8,0.76388,8e-05,15.84439]
[1712578188441,77.34,72709.0389,15.8,0.76467,8e-05,15.81745]
[1712578193732,77.35,72720.5868,15.8,0.76555,8e-05,15.78746]
[1712578195748,77.35,72708.266,15.8,0.76459,8e-05,15.82038]
[1712578200779,77.36,72700.7503,15.8,0.76398,8e-05,15.8413]
[1712578204821,77.37,72716.8311,15.8,0.7652,8e-05,15.79952]
[1712578209855,77.38,72718.4971,15.8,0.7653,8e-05,15.79627]
[1712578211870,77.38,72709.8845,15.8,0.76462,8e-05,15.81953]
[1712578212441,77.39,72718.5395,15.8,0.76528,8e-05,15.79682]
[1712578217910,77.4,72720.6921,15.8,0.76542,8e-05,15.79232]
[1712578222945,77.41,72723.2561,15.8,0.76558,8e-05,15.78673]
[1712578227982,77.42,72726.6493,15.8,0.76581,8e-05,15.77899]
[1712578233016,77.43,72730.661,15.8,0.76614,8e-05,15.76462]
[1712578235030,77.43,72740.7192,15.8,0.76691,8e-05,15.7379]
[1712578236037,77.43,72751.406,15.8,0.76773,8e-05,15.70943]
[1712578241071,77.43,72741.7133,15.8,0.76698,8e-05,15.73552]
[1712578245900,77.44,72744.9023,15.8,0.76722,8e-05,15.72726]
[1712578245934,77.44,72744.9023,15.8,0.76722,8e-05,15.72726]
[1712578246086,77.44,72744.9023,15.8,0.76722,8e-05,15.72726]
[1712578248442,77.44,72776.1301,15.8,0.7696,8e-05,15.64401]
[1712578250139,77.44,72837.1375,15.8,0.77422,8e-05,15.47991]
[1712578250712,77.44,72837.1375,15.8,0.77422,8e-05,15.47991]
[1712578251217,77.44,72843.9927,15.8,0.77472,8e-05,15.46173]
[1712578253159,77.45,72818.0153,15.8,0.77275,8e-05,15.53245]
[1712578254168,77.45,72806.4487,15.8,0.77187,8e-05,15.56384]
[1712578257504,77.46,72811.1048,15.8,0.77221,8e-05,15.55191]
[1712578258193,77.46,72799.3723,15.8,0.77132,8e-05,15.58367]
[1712578258580,77.46,72799.3723,15.8,0.77132,8e-05,15.58367]
[1712578259201,77.46,72786.592,15.8,0.77034,8e-05,15.61814]
[1712578259715,77.46,72786.592,15.8,0.77034,8e-05,15.61814]
[1712578260041,77.46,72786.592,15.8,0.77034,8e-05,15.61814]
[1712578260208,77.46,72762.0595,15.8,0.76847,8e-05,15.68395]
[1712578260639,77.46,72762.0595,15.8,0.76847,8e-05,15.68395]
[1712578260646,77.46,72762.0595,15.8,0.76847,8e-05,15.68395]
[1712578265250,77.47,72773.9869,15.8,0.76936,8e-05,15.65277]
[1712578267263,77.47,72782.9001,15.8,0.77003,8e-05,15.62924]
[1712578269277,77.47,72765.9192,15.8,0.76872,8e-05,15.67501]
[1712578270283,77.47,72749.7835,15.8,0.76749,8e-05,15.71817]
[1712578275318,77.48,72773.5377,15.8,0.76929,8e-05,15.65531]
[1712578276325,77.48,72792.409,15.8,0.77072,8e-05,15.60492]
[1712578277333,77.48,72801.1247,15.8,0.77138,8e-05,15.58167]
[1712578281360,77.49,72780.872,15.8,0.76982,8e-05,15.63678]
[1712578283374,77.49,72770.6613,15.8,0.76903,8e-05,15.66445]
[1712578286397,77.5,72779.6192,15.8,0.7697,8e-05,15.64082]
[1712578287402,77.5,72791.2201,15.8,0.77058,8e-05,15.60991]
[1712578290424,77.51,72778.5806,15.8,0.76961,8e-05,15.64437]
[1712578294451,77.51,72763.7163,15.8,0.7685,8e-05,15.68018]
[1712578298481,77.52,72745.4186,15.8,0.76706,8e-05,15.7302]
[1712578301608,77.53,72738.6209,15.8,0.76652,8e-05,15.74916]
[1712578302441,77.54,72750.7396,15.8,0.76744,8e-05,15.71725]
[1712578304521,77.54,72758.7972,15.8,0.76805,8e-05,15.69599]
[1712578309556,77.54,72773.5108,15.8,0.76916,8e-05,15.65726]
[1712578314442,77.55,72785.4796,15.8,0.77006,8e-05,15.62574]
[1712578315604,77.55,72828.4574,15.8,0.7733,8e-05,15.51053]
[1712578318623,77.56,72818.169,15.8,0.77251,8e-05,15.53878]
[1712578319630,77.56,72829.3835,15.8,0.77335,8e-05,15.50871]
[1712578323441,77.56,72817.3773,15.8,0.77243,8e-05,15.54176]
[1712578324673,77.57,72790.6902,15.8,0.77041,8e-05,15.61359]
[1712578326441,77.57,72802.9559,15.8,0.77133,8e-05,15.58097]
[1712578329441,77.57,72812.9847,15.8,0.77207,8e-05,15.55454]
[1712578330708,77.58,72824.931,15.8,0.77297,8e-05,15.5225]
[1712578331124,77.58,72824.931,15.8,0.77297,8e-05,15.5225]
[1712578331716,77.58,72834.7305,15.8,0.77371,8e-05,15.49622]
[1712578332434,77.58,72834.7305,15.8,0.77371,8e-05,15.49622]
[1712578332723,77.58,72849.6577,15.8,0.77483,8e-05,15.45603]
[1712578332873,77.58,72849.6577,15.8,0.77483,8e-05,15.45603]
[1712578332969,77.58,72849.6577,15.8,0.77483,8e-05,15.45603]
[1712578333784,77.58,72849.6577,15.8,0.77483,8e-05,15.45603]
[1712578334737,77.58,72859.396,15.8,0.77555,7e-05,15.42984]
[1712578334747,77.58,72859.396,15.8,0.77555,7e-05,15.42984]
[1712578334766,77.58,72859.396,15.8,0.77555,7e-05,15.42984]
[1712578335441,77.58,72884.4942,15.8,0.77742,7e-05,15.36193]
[1712578335826,77.58,72884.4942,15.8,0.77742,7e-05,15.36193]
[1712578336397,77.58,72884.4942,15.8,0.77742,7e-05,15.36193]
[1712578336751,77.59,72842.5987,15.8,0.77427,8e-05,15.47602]
[1712578337758,77.59,72828.6802,15.8,0.77322,8e-05,15.51386]
[1712578338764,77.59,72819.8222,15.8,0.77254,8e-05,15.53795]
[1712578339020,77.59,72819.8222,15.8,0.77254,8e-05,15.53795]
[1712578339805,77.59,72816.9624,15.8,0.77232,8e-05,15.54585]
[1712578341073,77.6,72811.6287,15.8,0.77191,8e-05,15.56039]
[1712578341159,77.6,72811.6287,15.8,0.77191,8e-05,15.56039]
[1712578341736,77.6,72811.6287,15.8,0.77191,8e-05,15.56039]
[1712578343799,77.6,72795.6845,15.8,0.77069,8e-05,15.60367]
[1712578344808,77.6,72806.7141,15.8,0.77153,8e-05,15.57424]
[1712578345813,77.6,72818.4991,15.8,0.77241,8e-05,15.54264]
[1712578346820,77.6,72836.0622,15.8,0.77374,8e-05,15.49541]
[1712578348834,77.61,72826.7074,15.8,0.77302,8e-05,15.52097]
[1712578349841,77.61,72816.4499,15.8,0.77224,8e-05,15.54872]
[1712578350849,77.61,72807.2773,15.8,0.77155,8e-05,15.57354]
[1712578354879,77.62,72825.3975,15.8,0.77294,8e-05,15.52105]
[1712578359912,77.62,72818.6175,15.8,0.7724,8e-05,15.54015]
[1712578360920,77.63,72810.0736,15.8,0.77175,8e-05,15.5633]
[1712578364948,77.63,72797.7581,15.8,0.7708,8e-05,15.59697]
[1712578368441,77.64,72806.1018,15.8,0.77142,8e-05,15.57516]
[1712578371441,77.64,72795.4018,15.8,0.7706,8e-05,15.60439]
[1712578373012,77.64,72787.4397,15.8,0.76999,8e-05,15.62585]
[1712578374019,77.65,72779.5208,15.8,0.76938,8e-05,15.64713]
[1712578376173,77.65,72782.1684,15.8,0.76958,8e-05,15.64033]
[1712578376174,77.65,72782.1684,15.8,0.76958,8e-05,15.64033]
[1712578380080,77.65,72770.5859,15.8,0.76868,8e-05,15.67163]
[1712578383088,77.65,72752.1024,15.8,0.76727,8e-05,15.721]
[1712578386114,77.66,72742.1794,15.8,0.76649,8e-05,15.74779]
[1712578391147,77.66,72743.058,15.8,0.76655,8e-05,15.74573]
[1712578396180,77.66,72746.2336,15.8,0.7668,8e-05,15.73737]
[1712578399202,77.66,72731.7879,15.8,0.76569,8e-05,15.77566]
[1712578400952,77.66,72732.1165,15.8,0.76571,8e-05,15.77476]
[1712578400957,77.66,72732.1165,15.8,0.76571,8e-05,15.77476]
[1712578403234,77.67,72716.8039,15.8,0.76452,8e-05,15.8158]
[1712578403266,77.67,72716.8039,15.8,0.76452,8e-05,15.8158]
[1712578406120,77.67,72712.82,15.8,0.7642,8e-05,15.82667]
[1712578406126,77.67,72712.82,15.8,0.7642,8e-05,15.82667]
[1712578406255,77.67,72702.5677,15.8,0.76341,8e-05,15.85381]
[1712578407284,77.67,72700.0229,15.8,0.76321,8e-05,15.86064]
[1712578408962,77.68,72695.4505,15.8,0.76285,8e-05,15.87286]
[1712578409276,77.68,72685.4671,15.8,0.76207,8e-05,15.89922]
[1712578413743,77.68,72682.6455,15.8,0.76187,8e-05,15.90273]
[1712578414311,77.69,72708.8455,15.8,0.7639,8e-05,15.83408]
[1712578416156,77.69,72713.6696,15.8,0.76426,8e-05,15.82156]
[1712578416182,77.69,72713.6696,15.8,0.76426,8e-05,15.82156]
[1712578416325,77.69,72723.534,15.8,0.76502,8e-05,15.79574]
[1712578420353,77.7,72743.3939,15.8,0.76652,8e-05,15.74411]
[1712578422366,77.7,72732.0842,15.8,0.76564,8e-05,15.77457]
[1712578422951,77.7,72732.0842,15.8,0.76564,8e-05,15.77457]
[1712578423374,77.71,72713.6903,15.8,0.76422,8e-05,15.8233]
[1712578428409,77.71,72701.8504,15.8,0.76328,8e-05,15.85528]
[1712578433444,77.72,72694.2773,15.8,0.76268,8e-05,15.87577]
[1712578435457,77.73,72704.8036,15.8,0.76348,8e-05,15.84857]
[1712578440492,77.73,72711.7062,15.8,0.764,8e-05,15.83105]
[1712578441501,77.73,72699.5478,15.8,0.76305,8e-05,15.86329]
[1712578446538,77.74,72697.7615,15.8,0.7629,8e-05,15.86846]
[1712578451570,77.75,72695.3676,15.8,0.76269,8e-05,15.87552]
[1712578454591,77.75,72706.0789,15.8,0.76351,8e-05,15.84779]
[1712578459627,77.76,72714.0257,15.8,0.7641,8e-05,15.82766]
[1712578461640,77.76,72702.6071,15.8,0.76321,8e-05,15.85799]
[1712578466674,77.77,72700.1278,15.8,0.763,8e-05,15.86514]
[1712578471710,77.78,72701.1792,15.8,0.76311,8e-05,15.85851]
[1712578476747,77.78,72701.2854,15.8,0.7631,8e-05,15.8589]
[1712578477174,77.78,72701.2854,15.8,0.7631,8e-05,15.8589]
[1712578479441,77.79,72713.2036,15.8,0.76401,8e-05,15.82787]
[1712578479459,77.79,72713.2036,15.8,0.76401,8e-05,15.82787]
[1712578479768,77.79,72727.1353,15.8,0.76508,8e-05,15.79138]
[1712578480059,77.79,72727.1353,15.8,0.76508,8e-05,15.79138]
[1712578483017,77.79,72732.3917,15.8,0.76547,8e-05,15.77793]
[1712578484806,77.79,72774.8586,15.8,0.76871,8e-05,15.6656]
[1712578485871,77.8,72780.0478,15.8,0.7691,8e-05,15.65188]
[1712578486387,77.8,72780.0478,15.8,0.7691,8e-05,15.65188]
[1712578490847,77.8,72796.6656,15.8,0.77035,8e-05,15.60806]
[1712578493866,77.8,72812.9059,15.8,0.77157,8e-05,15.56498]
[1712578494873,77.81,72821.1461,15.8,0.77219,8e-05,15.54308]
[1712578495236,77.81,72821.1461,15.8,0.77219,8e-05,15.54308]
[1712578495260,77.81,72821.1461,15.8,0.77219,8e-05,15.54308]
[1712578495264,77.81,72821.1461,15.8,0.77219,8e-05,15.54308]
[1712578496437,77.81,72820.4192,15.8,0.77213,8e-05,15.54521]
[1712578497445,77.81,72821.0184,15.8,0.77217,8e-05,15.54379]
[1712578502929,77.82,72807.3449,15.8,0.77111,8e-05,15.58147]
[1712578504944,77.82,72798.5036,15.8,0.77043,8e-05,15.60534]
[1712578506352,77.82,72792.1007,15.8,0.76994,8e-05,15.62257]
[1712578509978,77.83,72782.3701,15.8,0.76919,8e-05,15.64898]
[1712578512999,77.85,72809.4292,15.8,0.77118,8e-05,15.57916]
[1712578518035,77.86,72807.0181,15.8,0.77097,8e-05,15.58672]
[1712578519041,77.86,72798.5757,15.8,0.77032,8e-05,15.60943]
[1712578520049,77.87,72790.0527,15.8,0.76968,8e-05,15.63228]
[1712578522075,77.87,72788.6338,15.8,0.76956,8e-05,15.63631]
[1712578528106,77.87,72783.109,15.8,0.76912,8e-05,15.65176]
[1712578531135,77.88,72774.4772,15.8,0.76849,8e-05,15.6707]
[1712578533538,77.88,72767.5892,15.8,0.76796,8e-05,15.6894]
[1712578536477,77.89,72760.0321,15.8,0.76736,8e-05,15.71005]
[1712578542216,77.91,72753.3624,15.8,0.76681,8e-05,15.72935]
[1712578547254,77.92,72750.0858,15.8,0.76653,8e-05,15.73931]
[1712578552286,77.93,72749.6863,15.8,0.76646,8e-05,15.74166]
[1712578555307,77.94,72741.4115,15.8,0.76581,8e-05,15.76418]
[1712578560360,77.95,72725.7931,15.8,0.76458,8e-05,15.80637]
[1712578562358,77.95,72716.9299,15.8,0.76389,8e-05,15.82996]
[1712578563362,77.96,72731.8596,15.8,0.76503,8e-05,15.79093]
[1712578568396,77.97,72730.3184,15.8,0.76489,8e-05,15.79597]
[1712578571421,77.97,72721.0229,15.8,0.76416,8e-05,15.8209]
[1712578573434,77.97,72708.4018,15.8,0.76318,8e-05,15.85424]
[1712578578441,77.98,72711.9441,15.8,0.76344,8e-05,15.84552]
[1712578582499,77.98,72700.5293,15.8,0.76255,8e-05,15.87579]
[1712578582819,77.98,72700.5293,15.8,0.76255,8e-05,15.87579]
[1712578586024,77.99,72707.0477,15.8,0.76305,8e-05,15.85903]
[1712578587441,77.99,72715.1301,15.8,0.76366,8e-05,15.83811]
[1712578592569,78.0,72710.0588,15.8,0.76329,8e-05,15.84754]
[1712578597606,78.0,72706.0776,15.8,0.76297,8e-05,15.85865]
[1712578602441,78.01,72718.6181,15.8,0.76392,8e-05,15.82642]
[1712578605024,78.01,72716.3161,15.8,0.76373,8e-05,15.83272]
[1712578606669,78.01,72705.3385,15.8,0.76288,8e-05,15.86169]
[1712578607478,78.01,72705.3385,15.8,0.76288,8e-05,15.86169]
[1712578612709,78.02,72700.118,15.8,0.76246,8e-05,15.87592]
[1712578617745,78.02,72700.7414,15.8,0.7625,8e-05,15.8747]
[1712578622252,78.03,72700.7579,15.8,0.76249,8e-05,15.87499]
[1712578624970,78.03,72708.02,15.8,0.76304,8e-05,15.8563]
[1712578628822,78.03,72697.1006,15.8,0.76219,8e-05,15.88519]
[1712578631738,78.04,72697.107,15.8,0.76219,8e-05,15.88531]
[1712578636884,78.04,72695.6203,15.8,0.76206,8e-05,15.88958]
[1712578641919,78.04,72691.9419,15.8,0.76177,8e-05,15.89948]
[1712578646953,78.05,72691.8105,15.8,0.76175,8e-05,15.90007]
[1712578651989,78.05,72687.967,15.8,0.76149,8e-05,15.90588]
[1712578656016,78.05,72674.286,15.8,0.76042,8e-05,15.94164]
[1712578656477,78.05,72674.286,15.8,0.76042,8e-05,15.94164]
[1712578658090,78.05,72672.5986,15.8,0.76029,8e-05,15.94617]
[1712578660276,78.05,72667.6956,15.8,0.75991,8e-05,15.95899]
[1712578665078,78.06,72656.658,15.8,0.75904,8e-05,15.98773]
[1712578670117,78.06,72650.1578,15.8,0.75854,8e-05,16.00453]
[1712578675151,78.06,72644.6012,15.8,0.75811,8e-05,16.01889]
[1712578680186,78.05,72649.5258,15.8,0.75849,8e-05,16.00614]
[1712578683207,78.06,72637.2443,15.8,0.75753,8e-05,16.03801]
[1712578685221,78.06,72629.5044,15.8,0.75692,8e-05,16.05805]
[1712578689250,78.06,72649.9694,15.8,0.75852,8e-05,16.00522]
[1712578692271,78.06,72657.8641,15.8,0.75913,8e-05,15.98484]
[1712578697314,78.06,72659.8791,15.8,0.75929,8e-05,15.97971]
[1712578702349,78.06,72657.9375,15.8,0.75913,8e-05,15.98481]
[1712578706376,78.06,72669.3777,15.8,0.76002,8e-05,15.9553]
[1712578708392,78.06,72677.2577,15.8,0.76063,8e-05,15.93494]
[1712578713426,78.06,72681.1976,15.8,0.76097,8e-05,15.92036]
[1712578718461,78.06,72675.3169,15.8,0.76051,8e-05,15.93571]
[1712578721483,78.06,72667.2091,15.8,0.75988,8e-05,15.95671]
[1712578723495,78.06,72655.83,15.8,0.759,8e-05,15.98623]
[1712578728533,78.06,72653.83,15.8,0.75884,8e-05,15.99145]
[1712578729796,78.06,72655.4195,15.8,0.75896,8e-05,15.98735]
[1712578735583,78.07,72658.7613,15.8,0.75922,8e-05,15.97884]
[1712578738605,78.07,72669.0083,15.8,0.76001,8e-05,15.95242]
[1712578743638,78.07,72676.4902,15.8,0.76059,8e-05,15.93317]
[1712578747668,78.07,72665.0506,15.8,0.7597,8e-05,15.96285]
[1712578751694,78.07,72657.0992,15.8,0.75908,8e-05,15.98347]
[1712578756734,78.08,72659.5805,15.8,0.75925,8e-05,15.97789]
[1712578760761,78.08,72650.7771,15.8,0.75855,8e-05,16.00126]
[1712578765797,78.08,72644.6085,15.8,0.75807,8e-05,16.01711]
[1712578768819,78.08,72633.0775,15.8,0.75717,8e-05,16.04669]
[1712578773854,78.08,72627.7292,15.8,0.7568,8e-05,16.05566]
[1712578778887,78.08,72628.5933,15.8,0.75688,8e-05,16.0533]
[1712578781910,78.08,72640.0124,15.8,0.75777,8e-05,16.02385]
[1712578786944,78.07,72640.3762,15.8,0.7578,8e-05,16.02272]
[1712578787952,78.07,72657.8458,15.8,0.75916,8e-05,15.97756]
[1712578788441,78.07,72676.362,15.8,0.7606,8e-05,15.92958]
[1712578793993,78.07,72672.6309,15.8,0.76031,8e-05,15.9393]
[1712578799029,78.07,72674.5718,15.8,0.76046,8e-05,15.93428]
[1712578801042,78.08,72683.2075,15.8,0.76113,8e-05,15.91188]
[1712578806079,78.08,72683.8211,15.8,0.76117,8e-05,15.91045]
[1712578806683,78.08,72683.8211,15.8,0.76117,8e-05,15.91045]
[1712578809437,78.08,72685.7982,15.8,0.76132,8e-05,15.90542]
[1712578813127,78.08,72672.8704,15.8,0.76032,8e-05,15.9391]
[1712578815142,78.08,72659.5222,15.8,0.75928,8e-05,15.97364]
[1712578820177,78.08,72658.5212,15.8,0.75921,8e-05,15.97607]
[1712578822190,78.08,72649.9326,15.8,0.75854,8e-05,15.99816]
[1712578823198,78.08,72641.6035,15.8,0.7579,8e-05,16.01962]
[1712578828232,78.07,72632.1335,15.8,0.75716,8e-05,16.0438]
[1712578833269,78.07,72631.8487,15.8,0.75719,8e-05,16.03982]
[1712578836291,78.07,72615.5134,15.8,0.75592,8e-05,16.08154]
[1712578841028,78.06,72614.9619,15.8,0.75588,8e-05,16.08254]
[1712578841076,78.06,72614.9619,15.8,0.75588,8e-05,16.08254]
[1712578841268,78.06,72614.9619,15.8,0.75588,8e-05,16.08254]
[1712578843340,78.06,72647.6028,15.8,0.75844,8e-05,15.99845]
[1712578844345,78.06,72657.6556,15.8,0.75922,8e-05,15.97243]
[1712578844510,78.06,72657.6556,15.8,0.75922,8e-05,15.97243]
[1712578845265,78.06,72657.6556,15.8,0.75922,8e-05,15.97243]
[1712578847368,78.06,72672.485,15.8,0.76038,8e-05,15.9339]
[1712578849380,78.06,72681.0254,15.8,0.76104,8e-05,15.91175]
[1712578854418,78.06,72694.2134,15.8,0.76206,8e-05,15.87734]
[1712578856435,78.06,72701.7957,15.8,0.76265,8e-05,15.85729]
[1712578861478,78.05,72700.5438,15.8,0.76257,8e-05,15.85993]
[1712578864491,78.05,72708.6395,15.8,0.76321,8e-05,15.83841]
[1712578866441,78.04,72700.4156,15.8,0.76258,8e-05,15.85968]
[1712578868521,78.04,72687.9203,15.8,0.76161,8e-05,15.89219]
[1712578869441,78.04,72708.4222,15.8,0.7632,8e-05,15.83856]
[1712578872441,78.04,72720.0436,15.8,0.7641,8e-05,15.80786]
[1712578874562,78.04,72706.0745,15.8,0.76303,8e-05,15.84423]
[1712578876578,78.04,72714.4102,15.8,0.76368,8e-05,15.82222]
[1712578879597,78.04,72702.4749,15.8,0.76276,8e-05,15.85338]
[1712578882618,78.04,72694.8868,15.8,0.76217,8e-05,15.87345]
[1712578886647,78.04,72702.8119,15.8,0.76277,8e-05,15.8531]
[1712578891685,78.04,72711.1747,15.8,0.76345,8e-05,15.82708]
[1712578891869,78.04,72711.1747,15.8,0.76345,8e-05,15.82708]
[1712578891872,78.04,72711.1747,15.8,0.76345,8e-05,15.82708]
[1712578895713,78.05,72694.7937,15.8,0.76217,8e-05,15.87028]
[1712578898736,78.05,72704.0608,15.8,0.76288,8e-05,15.84635]
[1712578903772,78.06,72709.7888,15.8,0.76331,8e-05,15.83191]
[1712578906790,78.06,72699.4902,15.8,0.7625,8e-05,15.85915]
[1712578911441,78.07,72708.9454,15.8,0.76322,8e-05,15.83492]
[1712578916861,78.07,72703.7372,15.8,0.7628,8e-05,15.84905]
[1712578921896,78.08,72698.9714,15.8,0.76243,8e-05,15.86193]
[1712578924917,78.08,72685.0438,15.8,0.76134,8e-05,15.89843]
[1712578929951,78.08,72680.1537,15.8,0.76096,8e-05,15.91128]
[1712578934987,78.08,72683.6464,15.8,0.76123,8e-05,15.90237]
[1712578935441,78.08,72674.4469,15.8,0.76051,8e-05,15.92629]
[1712578937003,78.08,72665.2573,15.8,0.7598,8e-05,15.95011]
[1712578938009,78.08,72657.4278,15.8,0.75919,8e-05,15.97038]
[1712578943044,78.08,72659.5815,15.8,0.75936,8e-05,15.96491]
[1712578948079,78.08,72663.0324,15.8,0.75962,8e-05,15.95617]
[1712578952108,78.08,72674.0448,15.8,0.76051,8e-05,15.9232]
[1712578956136,78.09,72685.2277,15.8,0.76138,8e-05,15.89424]
[1712578959441,78.09,72694.0691,15.8,0.76206,8e-05,15.87137]
[1712578962178,78.09,72701.7287,15.8,0.76264,8e-05,15.85163]
[1712578967213,78.09,72698.2422,15.8,0.76236,8e-05,15.86115]
[1712578971242,78.1,72684.3937,15.8,0.76128,8e-05,15.89749]
[1712578976276,78.1,72686.9694,15.8,0.76148,8e-05,15.89097]
[1712578981311,78.1,72684.8756,15.8,0.76131,8e-05,15.89661]
[1712578986346,78.1,72685.3514,15.8,0.76134,8e-05,15.89558]
[1712578989366,78.1,72671.0214,15.8,0.76023,8e-05,15.93287]
[1712578994401,78.1,72671.5106,15.8,0.76027,8e-05,15.9316]
[1712578995408,78.1,72661.6834,15.8,0.7595,8e-05,15.95704]
[1712578998433,78.1,72670.5111,15.8,0.76019,8e-05,15.93413]
[1712579003467,78.1,72663.1301,15.8,0.75962,8e-05,15.95325]
[1712579004442,78.1,72651.6202,15.8,0.75872,8e-05,15.98299]
[1712579007441,78.1,72640.7888,15.8,0.75788,8e-05,16.01077]
[1712579008500,78.1,72652.8369,15.8,0.75882,8e-05,15.97969]
[1712579009508,78.1,72660.9689,15.8,0.75945,8e-05,15.95864]
[1712579010441,78.1,72671.7746,15.8,0.76029,8e-05,15.93066]
[1712579015551,78.1,72672.9632,15.8,0.76042,8e-05,15.92321]
[1712579017563,78.1,72664.8509,15.8,0.75979,8e-05,15.94426]
[1712579022600,78.1,72664.8315,15.8,0.75979,8e-05,15.94435]
[1712579023608,78.1,72673.1024,15.8,0.76043,8e-05,15.92293]
[1712579028643,78.1,72674.8096,15.8,0.76056,8e-05,15.91866]
[1712579031441,78.11,72682.7492,15.8,0.76117,8e-05,15.89813]
[1712579036712,78.11,72688.022,15.8,0.76157,8e-05,15.88468]
[1712579038727,78.11,72677.2911,15.8,0.76074,8e-05,15.91263]
[1712579043762,78.11,72678.7543,15.8,0.76085,8e-05,15.90894]
[1712579048797,78.11,72672.8504,15.8,0.76039,8e-05,15.92435]
[1712579049441,78.11,72662.7671,15.8,0.75961,8e-05,15.95046]
[1712579054840,78.11,72654.154,15.8,0.75894,8e-05,15.97254]
[1712579057861,78.11,72666.6438,15.8,0.75992,8e-05,15.9401]
[1712579062896,78.11,72662.9355,15.8,0.75963,8e-05,15.9496]
[1712579067931,78.1,72659.3548,15.8,0.75936,8e-05,15.95872]
[1712579072967,78.1,72663.5574,15.8,0.75973,8e-05,15.94325]
[1712579073441,78.1,72680.4978,15.8,0.76104,8e-05,15.89932]
[1712579079007,78.11,72690.3575,15.8,0.7618,8e-05,15.87389]
[1712579084043,78.11,72681.2396,15.8,0.76109,8e-05,15.89787]
[1712579089079,78.11,72681.432,15.8,0.7611,8e-05,15.89753]
[1712579094112,78.11,72674.1621,15.8,0.76053,8e-05,15.9165]
[1712579099149,78.11,72664.761,15.8,0.7598,8e-05,15.94087]
[1712579104183,78.11,72670.2476,15.8,0.76023,8e-05,15.92663]
[1712579106199,78.11,72680.0823,15.8,0.76099,8e-05,15.90112]
[1712579108212,78.11,72690.1072,15.8,0.76176,8e-05,15.87514]
[1712579113246,78.12,72688.2522,15.8,0.76161,8e-05,15.88029]
[1712579118282,78.12,72692.2295,15.8,0.76191,8e-05,15.8702]
[1712579123315,78.12,72691.2555,15.8,0.76183,8e-05,15.87305]
[1712579125331,78.12,72678.2157,15.8,0.76082,8e-05,15.90703]
[1712579129359,78.12,72668.121,15.8,0.76003,8e-05,15.93328]
[1712579134394,78.12,72665.2832,15.8,0.75985,8e-05,15.93612]
[1712579138421,78.12,72656.422,15.8,0.75916,8e-05,15.95896]
[1712579141444,78.12,72647.4099,15.8,0.75846,8e-05,15.98217]
[1712579143457,78.12,72632.9598,15.8,0.75734,8e-05,16.01936]
[1712579148493,78.12,72628.2963,15.8,0.75698,8e-05,16.0311]
[1712579151441,78.12,72636.051,15.8,0.75759,8e-05,16.01102]
[1712579154443,78.12,72618.0114,15.8,0.75618,8e-05,16.05741]
[1712579159570,78.12,72601.4504,15.8,0.75488,8e-05,16.09981]
[1712579164604,78.11,72603.9726,15.8,0.75508,8e-05,16.0932]
[1712579169640,78.11,72604.0825,15.8,0.75509,8e-05,16.09295]
[1712579171655,78.11,72594.5544,15.8,0.75434,8e-05,16.11729]
[1712579176691,78.11,72590.2925,15.8,0.754,8e-05,16.12815]
[1712579176718,78.11,72590.2925,15.8,0.754,8e-05,16.12815]
[1712579176940,78.11,72590.2925,15.8,0.754,8e-05,16.12815]
[1712579178441,78.12,72576.6883,15.8,0.75293,8e-05,16.16289]
[1712579180100,78.12,72576.3359,15.8,0.7529,8e-05,16.16382]
[1712579180105,78.12,72576.3359,15.8,0.7529,8e-05,16.16382]
[1712579185756,78.12,72579.1437,15.8,0.75312,8e-05,16.15673]
[1712579190790,78.11,72580.3944,15.8,0.75322,8e-05,16.15331]
[1712579194818,78.11,72588.4493,15.8,0.7539,8e-05,16.12829]
[1712579199854,78.12,72590.7921,15.8,0.75406,8e-05,16.12318]
[1712579204889,78.12,72594.6472,15.8,0.75436,8e-05,16.11352]
[1712579208918,78.13,72607.9644,15.8,0.7554,8e-05,16.07961]
[1712579213951,78.13,72601.8776,15.8,0.75492,8e-05,16.09535]
[1712579218986,78.13,72602.3587,15.8,0.75495,8e-05,16.09425]
[1712579223016,78.13,72592.0647,15.8,0.75414,8e-05,16.12056]
[1712579225229,78.13,72586.7039,15.8,0.75372,8e-05,16.13418]
[1712579229441,78.14,72576.7328,15.8,0.75291,8e-05,16.16027]
[1712579235099,78.14,72573.6084,15.8,0.75266,8e-05,16.16832]
[1712579240133,78.15,72571.2976,15.8,0.75246,8e-05,16.17485]
[1712579245168,78.15,72571.0314,15.8,0.75242,8e-05,16.17613]
[1712579250203,78.16,72578.2654,15.8,0.75298,8e-05,16.15838]
[1712579255239,78.17,72572.158,15.8,0.75251,8e-05,16.17012]
[1712579260274,78.17,72567.7051,15.8,0.75215,8e-05,16.18199]
[1712579265308,78.18,72562.812,15.8,0.75174,8e-05,16.19491]
[1712579270343,78.19,72562.0637,15.8,0.75167,8e-05,16.19729]
[1712579271201,78.19,72562.0637,15.8,0.75167,8e-05,16.19729]
[1712579271693,78.19,72564.9746,15.8,0.7519,8e-05,16.19002]
[1712579273365,78.19,72574.9064,15.8,0.75268,8e-05,16.16507]
[1712579278399,78.2,72576.7759,15.8,0.7528,8e-05,16.161]
[1712579280413,78.2,72565.2731,15.8,0.75189,8e-05,16.19038]
[1712579284443,78.2,72556.5042,15.8,0.75118,8e-05,16.213]
[1712579288469,78.21,72547.7509,15.8,0.75048,8e-05,16.23527]
[1712579289441,78.21,72531.6801,15.8,0.7492,8e-05,16.27573]
[1712579290485,78.21,72523.6783,15.8,0.74857,8e-05,16.2958]
[1712579293505,78.21,72537.1911,15.8,0.74964,8e-05,16.26188]
[1712579298540,78.21,72532.9312,15.8,0.7493,8e-05,16.27264]
[1712579302159,78.21,72534.581,15.8,0.74943,8e-05,16.26854]
[1712579302175,78.21,72534.581,15.8,0.74943,8e-05,16.26854]
[1712579307602,78.21,72530.1656,15.8,0.74908,8e-05,16.27962]
[1712579312638,78.21,72523.6828,15.8,0.7486,8e-05,16.29145]
[1712579315659,78.21,72510.6692,15.8,0.74757,8e-05,16.32394]
[1712579320696,78.2,72508.8962,15.8,0.74743,8e-05,16.32817]
[1712579323716,78.2,72493.2497,15.8,0.74618,8e-05,16.36697]
[1712579324723,78.2,72501.091,15.8,0.74681,8e-05,16.34736]
[1712579328755,78.2,72491.5865,15.8,0.74606,8e-05,16.37072]
[1712579333786,78.19,72485.8101,15.8,0.74561,8e-05,16.38451]
[1712579338062,78.18,72480.9804,15.8,0.74524,8e-05,16.396]
[1712579338822,78.18,72461.0315,15.8,0.74364,8e-05,16.4452]
[1712579340451,78.18,72461.8728,15.8,0.74371,8e-05,16.44295]
[1712579342510,78.18,72460.746,15.8,0.74363,8e-05,16.44562]
[1712579344863,78.18,72440.4324,15.8,0.74199,8e-05,16.49536]
[1712579345030,78.18,72440.4324,15.8,0.74199,8e-05,16.49536]
[1712579347099,78.17,72437.4722,15.8,0.74176,8e-05,16.50237]
[1712579347116,78.17,72437.4722,15.8,0.74176,8e-05,16.50237]
[1712579347226,78.17,72437.4722,15.8,0.74176,8e-05,16.50237]
[1712579347426,78.17,72437.4722,15.8,0.74176,8e-05,16.50237]
[1712579348891,78.17,72421.2712,15.8,0.74045,8e-05,16.54195]
[1712579349441,78.17,72406.1861,15.8,0.73923,8e-05,16.57865]
[1712579350178,78.17,72405.9356,15.8,0.73921,8e-05,16.57908]
[1712579350473,78.17,72405.9356,15.8,0.73921,8e-05,16.57908]
[1712579350904,78.17,72418.0736,15.8,0.74021,8e-05,16.54929]
[1712579351911,78.16,72429.2125,15.8,0.74112,8e-05,16.52188]
[1712579352371,78.16,72429.2125,15.8,0.74112,8e-05,16.52188]
[1712579352920,78.16,72436.8348,15.8,0.74174,8e-05,16.50305]
[1712579354932,78.16,72445.6293,15.8,0.74246,8e-05,16.48118]
[1712579358962,78.16,72436.538,15.8,0.74171,8e-05,16.50397]
[1712579362988,78.18,72451.1593,15.8,0.74285,8e-05,16.4693]
[1712579365012,78.19,72438.4496,15.8,0.7418,8e-05,16.5012]
[1712579367023,78.2,72449.8233,15.8,0.7427,8e-05,16.47389]
[1712579369287,78.2,72455.2579,15.8,0.74312,8e-05,16.46121]
[1712579369293,78.2,72455.2579,15.8,0.74312,8e-05,16.46121]
[1712579375080,78.23,72455.1205,15.8,0.74309,8e-05,16.45925]
[1712579376086,78.23,72463.4828,15.8,0.74375,8e-05,16.439]
[1712579378101,78.24,72450.022,15.8,0.74264,8e-05,16.47285]
[1712579379106,78.25,72442.0245,15.8,0.74199,8e-05,16.49281]
[1712579380116,78.25,72451.1401,15.8,0.74271,8e-05,16.47074]
[1712579383137,78.26,72441.1306,15.8,0.74188,8e-05,16.49628]
[1712579384143,78.27,72430.8372,15.8,0.74103,8e-05,16.52176]
[1712579385154,78.27,72422.8524,15.8,0.74038,8e-05,16.54152]
[1712579386160,78.27,72412.2539,15.8,0.73951,8e-05,16.56757]
[1712579389179,78.28,72399.0621,15.8,0.73842,8e-05,16.6002]
[1712579391192,78.28,72409.6622,15.8,0.73927,8e-05,16.57486]
[1712579396226,78.3,72411.7735,15.8,0.73941,8e-05,16.57077]
[1712579401263,78.31,72407.0843,15.8,0.739,8e-05,16.58318]
[1712579403276,78.31,72397.5569,15.8,0.73821,8e-05,16.60665]
[1712579408311,78.33,72406.3645,15.8,0.7389,8e-05,16.58619]
[1712579413346,78.34,72384.7462,15.8,0.73711,8e-05,16.63935]
[1712579414354,78.34,72410.4922,15.8,0.7392,8e-05,16.57723]
[1712579416367,78.34,72418.992,15.8,0.73988,8e-05,16.55699]
[1712579417375,78.35,72428.7437,15.8,0.74066,8e-05,16.53348]
[1712579419392,78.35,72414.5488,15.8,0.7395,8e-05,16.56851]
[1712579423417,78.36,72430.8814,15.8,0.7408,8e-05,16.52964]
[1712579428451,78.38,72429.9923,15.8,0.74069,8e-05,16.53305]
[1712579433441,78.4,72439.0641,15.8,0.74142,8e-05,16.50782]
[1712579436441,78.41,72450.1118,15.8,0.74228,8e-05,16.48165]
[1712579437514,78.41,72441.4484,15.8,0.74158,8e-05,16.50314]
[1712579440534,78.42,72433.7165,15.8,0.74093,8e-05,16.52282]
[1712579441542,78.42,72424.8575,15.8,0.7402,8e-05,16.54464]
[1712579446578,78.44,72419.1578,15.8,0.73971,8e-05,16.55963]
[1712579446600,78.44,72419.1578,15.8,0.73971,8e-05,16.55963]
[1712579446632,78.44,72419.1578,15.8,0.73971,8e-05,16.55963]
[1712579446651,78.44,72419.1578,15.8,0.73971,8e-05,16.55963]
[1712579448594,78.44,72386.2445,15.8,0.73702,8e-05,16.63956]
[1712579449640,78.44,72378.7533,15.8,0.7364,8e-05,16.65769]
[1712579450379,78.44,72378.7533,15.8,0.7364,8e-05,16.65769]
[1712579450612,78.44,72369.0428,15.8,0.73561,8e-05,16.68107]
[1712579450837,78.44,72369.0428,15.8,0.73561,8e-05,16.68107]
[1712579450851,78.44,72369.0428,15.8,0.73561,8e-05,16.68107]
[1712579451441,78.44,72358.4505,15.8,0.73474,8e-05,16.70646]
[1712579453627,78.45,72368.1069,15.8,0.73553,8e-05,16.68348]
[1712579456658,78.45,72356.7204,15.8,0.73459,8e-05,16.71089]
[1712579460441,78.45,72340.8882,15.8,0.73328,8e-05,16.74889]
[1712579462050,78.45,72341.4838,15.8,0.73332,8e-05,16.74764]
[1712579462520,78.45,72341.4838,15.8,0.73332,8e-05,16.74764]
[1712579462702,78.46,72331.9646,15.8,0.73254,8e-05,16.77038]
[1712579463441,78.46,72356.4136,15.8,0.73454,8e-05,16.71225]
[1712579464120,78.46,72356.4136,15.8,0.73454,8e-05,16.71225]
[1712579465721,78.46,72374.219,15.8,0.736,8e-05,16.66979]
[1712579468743,78.46,72355.7882,15.8,0.73448,8e-05,16.71411]
[1712579469441,78.46,72365.296,15.8,0.73526,8e-05,16.69145]
[1712579472441,78.47,72356.0344,15.8,0.73449,8e-05,16.7139]
[1712579473778,78.47,72342.8828,15.8,0.73341,8e-05,16.74524]
[1712579477807,78.47,72353.0813,15.8,0.73424,8e-05,16.72103]
[1712579478441,78.47,72367.7112,15.8,0.73544,8e-05,16.68614]
[1712579479821,78.47,72376.6742,15.8,0.73617,8e-05,16.66475]
[1712579482841,78.47,72384.2913,15.8,0.73678,8e-05,16.64676]
[1712579483848,78.47,72396.0183,15.8,0.73773,8e-05,16.61866]
[1712579488885,78.48,72402.0263,15.8,0.7382,8e-05,16.60486]
[1712579489890,78.49,72385.7643,15.8,0.73687,8e-05,16.64417]
[1712579492913,78.49,72373.5416,15.8,0.7359,8e-05,16.66945]
[1712579496441,78.49,72352.9256,15.8,0.73421,8e-05,16.719]
[1712579501974,78.49,72355.6087,15.8,0.73442,8e-05,16.71278]
[1712579504999,78.5,72345.3201,15.8,0.73357,8e-05,16.73765]
[1712579510031,78.5,72355.3309,15.8,0.73438,8e-05,16.71391]
[1712579515067,78.5,72354.446,15.8,0.73431,8e-05,16.71618]
[1712579519094,78.5,72346.1463,15.8,0.73362,8e-05,16.73605]
[1712579522116,78.51,72335.717,15.8,0.73276,8e-05,16.76112]
[1712579526143,78.52,72323.1923,15.8,0.73171,8e-05,16.79125]
[1712579528157,78.52,72348.0615,15.8,0.73375,8e-05,16.73241]
[1712579533196,78.52,72340.83,15.8,0.73315,8e-05,16.74964]
[1712579535441,78.52,72332.8211,15.8,0.73249,8e-05,16.76891]
[1712579541253,78.53,72335.1124,15.8,0.73265,8e-05,16.76431]
[1712579544441,78.54,72345.1022,15.8,0.73346,8e-05,16.74106]
[1712579545280,78.54,72337.3845,15.8,0.73282,8e-05,16.75952]
[1712579548303,78.54,72346.1526,15.8,0.73353,8e-05,16.73902]
[1712579553336,78.54,72352.1393,15.8,0.73405,8e-05,16.72047]
[1712579556357,78.55,72360.5387,15.8,0.73474,8e-05,16.70057]
[1712579560387,78.55,72369.6369,15.8,0.73548,8e-05,16.67905]
[1712579561393,78.55,72379.7141,15.8,0.7363,8e-05,16.65501]
[1712579562399,78.55,72387.4659,15.8,0.73692,8e-05,16.63651]
[1712579563406,78.55,72379.4071,15.8,0.73626,8e-05,16.65595]
[1712579566428,78.56,72395.3223,15.8,0.73755,8e-05,16.61803]
[1712579568448,78.56,72403.5221,15.8,0.73821,8e-05,16.59857]
[1712579573476,78.57,72402.7884,15.8,0.73812,8e-05,16.60112]
[1712579574441,78.57,72389.3482,15.8,0.73703,8e-05,16.6336]
[1712579579549,78.58,72394.9927,15.8,0.73747,8e-05,16.62063]
[1712579583576,78.59,72383.7236,15.8,0.73654,8e-05,16.64816]
[1712579584584,78.59,72374.7661,15.8,0.7358,8e-05,16.6697]
[1712579586441,78.59,72362.0957,15.8,0.73476,8e-05,16.70008]
[1712579588612,78.59,72370.3302,15.8,0.73543,8e-05,16.68054]
[1712579592441,78.59,72378.3947,15.8,0.73608,8e-05,16.66151]
[1712579593654,78.59,72365.6947,15.8,0.73505,8e-05,16.69193]
[1712579598688,78.6,72365.3151,15.8,0.73501,8e-05,16.69307]
[1712579602718,78.6,72377.2874,15.8,0.73598,8e-05,16.66468]
[1712579604441,78.6,72366.1324,15.8,0.73506,8e-05,16.69149]
[1712579608761,78.6,72356.6388,15.8,0.73428,8e-05,16.71428]
[1712579613796,78.61,72355.2042,15.8,0.73419,8e-05,16.7135]
[1712579618831,78.61,72353.5538,15.8,0.73406,8e-05,16.71753]
[1712579620844,78.61,72342.8304,15.8,0.73317,8e-05,16.74317]
[1712579621853,78.61,72325.0141,15.8,0.7317,8e-05,16.78541]
[1712579624872,78.62,72316.6667,15.8,0.73101,8e-05,16.80537]
[1712579626887,78.62,72306.3693,15.8,0.73015,8e-05,16.8297]
[1712579631442,78.62,72314.4774,15.8,0.73081,8e-05,16.81097]
[1712579636958,78.63,72314.264,15.8,0.73078,8e-05,16.81185]
[1712579641995,78.63,72309.5515,15.8,0.73038,8e-05,16.82328]
[1712579643001,78.63,72317.7091,15.8,0.73105,8e-05,16.8042]
[1712579645015,78.63,72336.0288,15.8,0.73256,8e-05,16.76108]
[1712579646024,78.63,72345.3336,15.8,0.73332,8e-05,16.73904]
[1712579649494,78.64,72350.4659,15.8,0.73373,8e-05,16.72734]
[1712579649515,78.64,72350.4659,15.8,0.73373,8e-05,16.72734]
[1712579649649,78.64,72350.4659,15.8,0.73373,8e-05,16.72734]
[1712579650050,78.64,72364.8514,15.8,0.73489,8e-05,16.69338]
[1712579651789,78.64,72364.8514,15.8,0.73489,8e-05,16.69338]
[1712579651843,78.64,72364.8514,15.8,0.73489,8e-05,16.69338]
[1712579652066,78.65,72331.8142,15.8,0.73218,8e-05,16.77196]
[1712579652442,78.65,72321.0835,15.8,0.73129,8e-05,16.79742]
[1712579652842,78.65,72321.0835,15.8,0.73129,8e-05,16.79742]
[1712579652871,78.65,72321.0835,15.8,0.73129,8e-05,16.79742]
[1712579653069,78.65,72321.0835,15.8,0.73129,8e-05,16.79742]
[1712579653074,78.65,72310.5425,15.8,0.73042,8e-05,16.82232]
[1712579653697,78.65,72310.5425,15.8,0.73042,8e-05,16.82232]
[1712579653756,78.65,72310.5425,15.8,0.73042,8e-05,16.82232]
[1712579653872,78.65,72310.5425,15.8,0.73042,8e-05,16.82232]
[1712579654080,78.65,72321.3446,15.8,0.7313,8e-05,16.79708]
[1712579655086,78.65,72334.9426,15.8,0.73242,8e-05,16.76519]
[1712579657437,78.66,72336.7904,15.8,0.73256,8e-05,16.76105]
[1712579660121,78.66,72348.4867,15.8,0.73352,8e-05,16.73345]
[1712579664148,78.66,72334.924,15.8,0.7324,8e-05,16.76568]
[1712579665157,78.66,72323.4668,15.8,0.73146,8e-05,16.79281]
[1712579670190,78.67,72332.9841,15.8,0.73222,8e-05,16.77083]
[1712579675226,78.67,72336.1191,15.8,0.73251,8e-05,16.75928]
[1712579677240,78.67,72322.6634,15.8,0.7314,8e-05,16.79123]
[1712579682273,78.68,72318.2693,15.8,0.73102,8e-05,16.80201]
[1712579683282,78.68,72332.0616,15.8,0.73216,8e-05,16.76951]
[1712579686302,78.68,72343.1927,15.8,0.73307,8e-05,16.74311]
[1712579691342,78.68,72348.7581,15.8,0.73353,8e-05,16.72989]
[1712579696383,78.68,72342.4665,15.8,0.73302,8e-05,16.74475]
[1712579701415,78.68,72340.2267,15.8,0.73284,8e-05,16.74995]
[1712579706441,78.67,72337.1142,15.8,0.73259,8e-05,16.75716]
[1712579711484,78.67,72342.0904,15.8,0.733,8e-05,16.74529]
[1712579716520,78.67,72337.9614,15.8,0.73266,8e-05,16.75512]
[1712579717527,78.67,72328.7641,15.8,0.7319,8e-05,16.77695]
[1712579720131,78.68,72326.2277,15.8,0.73168,8e-05,16.78314]
[1712579722326,78.68,72322.0661,15.8,0.73133,8e-05,16.79314]
[1712579722561,78.68,72312.7501,15.8,0.73056,8e-05,16.8151]
[1712579724237,78.68,72315.3209,15.8,0.73077,8e-05,16.80914]
[1712579724441,78.68,72324.8619,15.8,0.73156,8e-05,16.7868]
[1712579728603,78.69,72334.7569,15.8,0.73236,8e-05,16.76361]
[1712579730992,78.69,72337.0755,15.8,0.73255,8e-05,16.75814]
[1712579732637,78.69,72357.7117,15.8,0.73428,8e-05,16.70487]
[1712579733441,78.69,72378.759,15.8,0.736,8e-05,16.65475]
[1712579734007,78.69,72378.759,15.8,0.736,8e-05,16.65475]
[1712579734040,78.69,72378.759,15.8,0.736,8e-05,16.65475]
[1712579734648,78.69,72367.0015,15.8,0.73504,8e-05,16.68287]
[1712579737669,78.69,72379.7407,15.8,0.73607,8e-05,16.65263]
[1712579739938,78.69,72378.669,15.8,0.73598,8e-05,16.65536]
[1712579741697,78.69,72349.1201,15.8,0.73356,8e-05,16.72597]
[1712579742024,78.69,72349.1201,15.8,0.73356,8e-05,16.72597]
[1712579742030,78.69,72349.1201,15.8,0.73356,8e-05,16.72597]
[1712579742096,78.69,72349.1201,15.8,0.73356,8e-05,16.72597]
[1712579742099,78.69,72349.1201,15.8,0.73356,8e-05,16.72597]
[1712579742441,78.7,72326.0066,15.8,0.73166,8e-05,16.7807]
[1712579742999,78.7,72326.0066,15.8,0.73166,8e-05,16.7807]
[1712579743759,78.7,72318.7876,15.8,0.73106,8e-05,16.79777]
[1712579744565,78.7,72318.7876,15.8,0.73106,8e-05,16.79777]
[1712579749753,78.7,72311.2243,15.8,0.73042,8e-05,16.81593]
[1712579754786,78.71,72308.2365,15.8,0.73017,8e-05,16.82321]
[1712579756806,78.71,72295.3918,15.8,0.7291,8e-05,16.85334]
[1712579757441,78.71,72276.8659,15.8,0.72757,8e-05,16.89649]
[1712579758816,78.71,72257.1151,15.8,0.72593,8e-05,16.94217]
[1712579759386,78.71,72257.1151,15.8,0.72593,8e-05,16.94217]
[1712579760441,78.71,72272.1544,15.8,0.72718,8e-05,16.90731]
[1712579760831,78.71,72284.5844,15.8,0.72821,8e-05,16.87844]
[1712579763441,78.71,72272.629,15.8,0.72722,8e-05,16.9062]
[1712579763850,78.71,72261.7212,15.8,0.72631,8e-05,16.93143]
[1712579765865,78.71,72280.4748,15.8,0.72787,8e-05,16.88791]
[1712579768884,78.71,72291.3431,15.8,0.72877,8e-05,16.86261]
[1712579769487,78.71,72291.3431,15.8,0.72877,8e-05,16.86261]
[1712579770900,78.71,72279.5897,15.8,0.7278,8e-05,16.88996]
[1712579773528,78.71,72281.065,15.8,0.72792,8e-05,16.88651]
[1712579773920,78.71,72291.1348,15.8,0.72876,8e-05,16.86309]
[1712579776002,78.71,72292.0825,15.8,0.72883,8e-05,16.86091]
[1712579777949,78.71,72264.7701,15.8,0.72657,8e-05,16.92431]
[1712579781869,78.7,72263.2121,15.8,0.72644,8e-05,16.92778]
[1712579781878,78.7,72263.2121,15.8,0.72644,8e-05,16.92778]
[1712579787012,78.7,72263.9395,15.8,0.72651,8e-05,16.92581]
[1712579790032,78.7,72277.8524,15.8,0.72767,8e-05,16.89347]
[1712579792048,78.7,72286.9462,15.8,0.72846,8e-05,16.86799]
[1712579797083,78.7,72292.8474,15.8,0.72895,8e-05,16.85434]
[1712579802116,78.7,72294.4632,15.8,0.72908,8e-05,16.85068]
[1712579805137,78.7,72302.0342,15.8,0.7297,8e-05,16.83311]
[1712579808159,78.71,72309.7476,15.8,0.73033,8e-05,16.81522]
[1712579813195,78.71,72298.8381,15.8,0.72943,8e-05,16.8409]
[1712579815206,78.71,72286.9093,15.8,0.72844,8e-05,16.86875]
[1712579820242,78.71,72289.8343,15.8,0.72868,8e-05,16.86199]
[1712579825276,78.71,72293.9287,15.8,0.72901,8e-05,16.85254]
[1712579829307,78.71,72303.6888,15.8,0.72982,8e-05,16.82987]
[1712579834343,78.71,72307.0946,15.8,0.73009,8e-05,16.82214]
[1712579839377,78.72,72300.8548,15.8,0.72957,8e-05,16.83695]
[1712579844412,78.72,72302.1156,15.8,0.72966,8e-05,16.8342]
[1712579848443,78.72,72310.6379,15.8,0.73037,8e-05,16.8143]
[1712579849447,78.72,72323.3893,15.8,0.73142,8e-05,16.78429]
[1712579852471,78.72,72333.8811,15.8,0.73232,8e-05,16.75508]
[1712579853212,78.72,72333.8811,15.8,0.73232,8e-05,16.75508]
[1712579853441,78.72,72355.7086,15.8,0.73411,8e-05,16.7034]
[1712579854484,78.72,72369.6709,15.8,0.73525,8e-05,16.67023]
[1712579855490,78.72,72343.6518,15.8,0.73312,8e-05,16.73203]
[1712579855809,78.72,72343.6518,15.8,0.73312,8e-05,16.73203]
[1712579861542,78.72,72321.8628,15.8,0.73134,8e-05,16.78328]
[1712579864558,78.72,72313.345,15.8,0.73063,8e-05,16.80338]
[1712579866573,78.72,72294.2283,15.8,0.72905,8e-05,16.84821]
[1712579871607,78.72,72297.6759,15.8,0.72933,8e-05,16.84033]
[1712579876642,78.72,72304.718,15.8,0.72991,8e-05,16.82406]
[1712579877441,78.73,72319.8485,15.8,0.73115,8e-05,16.78866]
[1712579877806,78.73,72319.8485,15.8,0.73115,8e-05,16.78866]
[1712579877809,78.73,72319.8485,15.8,0.73115,8e-05,16.78866]
[1712579883692,78.73,72311.0573,15.8,0.73042,8e-05,16.80949]
[1712579884698,78.73,72326.0299,15.8,0.73166,8e-05,16.77425]
[1712579888727,78.72,72334.8218,15.8,0.73239,8e-05,16.75331]
[1712579889442,78.72,72348.4265,15.8,0.7335,8e-05,16.72113]
[1712579892441,78.72,72333.4024,15.8,0.73227,8e-05,16.75663]
[1712579894769,78.72,72343.4935,15.8,0.7331,8e-05,16.73274]
[1712579899804,78.72,72329.5317,15.8,0.73196,8e-05,16.76561]
[1712579900811,78.72,72321.8518,15.8,0.73133,8e-05,16.78363]
[1712579905845,78.72,72316.0807,15.8,0.73085,8e-05,16.79732]
[1712579906851,78.72,72306.304,15.8,0.73004,8e-05,16.8203]
[1712579909906,78.73,72302.6287,15.8,0.72973,8e-05,16.82903]
[1712579913902,78.73,72287.4666,15.8,0.72851,8e-05,16.86024]
[1712579916922,78.73,72297.0165,15.8,0.7293,8e-05,16.83804]
[1712579920950,78.73,72313.7851,15.8,0.73068,8e-05,16.79867]
[1712579923971,78.72,72336.1993,15.8,0.73253,8e-05,16.74574]
[1712579924979,78.72,72346.5115,15.8,0.73338,8e-05,16.72134]
[1712579928633,78.73,72352.2633,15.8,0.73385,8e-05,16.70772]
[1712579931021,78.73,72362.3432,15.8,0.73467,8e-05,16.68383]
[1712579931194,78.73,72362.3432,15.8,0.73467,8e-05,16.68383]
[1712579934042,78.73,72372.5525,15.8,0.7355,8e-05,16.65964]
[1712579937064,78.73,72355.2899,15.8,0.73409,8e-05,16.70086]
[1712579938070,78.73,72340.514,15.8,0.73288,8e-05,16.73586]
[1712579939135,78.73,72340.8581,15.8,0.73291,8e-05,16.73502]
[1712579939155,78.73,72340.8581,15.8,0.73291,8e-05,16.73502]
[1712579939162,78.73,72340.8581,15.8,0.73291,8e-05,16.73502]
[1712579940392,78.73,72340.8581,15.8,0.73291,8e-05,16.73502]
[1712579940402,78.73,72340.8581,15.8,0.73291,8e-05,16.73502]
[1712579941100,78.73,72327.0511,15.8,0.73177,8e-05,16.76772]
[1712579942086,78.73,72327.0511,15.8,0.73177,8e-05,16.76772]
[1712579942106,78.73,72298.7514,15.8,0.72943,8e-05,16.8342]
[1712579942638,78.73,72298.7514,15.8,0.72943,8e-05,16.8342]
[1712579944638,78.73,72303.1665,15.8,0.72979,8e-05,16.82398]
[1712579949153,78.74,72317.2182,15.8,0.73094,8e-05,16.79132]
[1712579952175,78.73,72329.1263,15.8,0.73193,8e-05,16.76311]
[1712579953180,78.73,72320.5304,15.8,0.73122,8e-05,16.78328]
[1712579954187,78.73,72333.6547,15.8,0.73231,8e-05,16.75232]
[1712579956201,78.73,72323.458,15.8,0.73147,8e-05,16.77626]
[1712579957208,78.73,72334.206,15.8,0.73236,8e-05,16.75089]
[1712579958215,78.73,72323.3848,15.8,0.73147,8e-05,16.77633]
[1712579963252,78.73,72335.8058,15.8,0.7325,8e-05,16.74679]
[1712579968286,78.72,72339.0789,15.8,0.73277,8e-05,16.73887]
[1712579971306,78.72,72347.4436,15.8,0.7335,8e-05,16.71468]
[1712579976341,78.72,72351.5235,15.8,0.73383,8e-05,16.70506]
[1712579979363,78.72,72340.226,15.8,0.7329,8e-05,16.73185]
[1712579982382,78.72,72332.2444,15.8,0.73225,8e-05,16.7506]
[1712579984111,78.72,72335.0614,15.8,0.73248,8e-05,16.74392]
[1712579984121,78.72,72335.0614,15.8,0.73248,8e-05,16.74392]
[1712579989431,78.72,72345.0386,15.8,0.7333,8e-05,16.72027]
[1712579994441,78.72,72342.4341,15.8,0.73309,8e-05,16.72639]
[1712579999504,78.72,72343.8177,15.8,0.7332,8e-05,16.72305]
[1712580003441,78.72,72352.7478,15.8,0.73394,8e-05,16.70188]
[1712580006441,78.72,72344.9617,15.8,0.7333,8e-05,16.72037]
[1712580009441,78.72,72354.3759,15.8,0.73407,8e-05,16.69806]
[1712580014608,78.72,72367.6575,15.8,0.73515,8e-05,16.66662]
[1712580016624,78.73,72377.4272,15.8,0.73594,8e-05,16.64345]
[1712580021658,78.73,72372.849,15.8,0.73556,8e-05,16.65477]
[1712580024441,78.73,72358.9315,15.8,0.73442,8e-05,16.68806]
[1712580029722,78.73,72359.0731,15.8,0.73442,8e-05,16.68783]
[1712580032743,78.74,72370.7921,15.8,0.73541,8e-05,16.65571]
[1712580037780,78.74,72378.0361,15.8,0.736,8e-05,16.63872]
[1712580042815,78.74,72381.3363,15.8,0.73625,8e-05,16.63125]
[1712580047850,78.75,72380.6518,15.8,0.73618,8e-05,16.6333]
[1712580049865,78.75,72372.5756,15.8,0.73552,8e-05,16.65273]
[1712580054901,78.76,72377.6326,15.8,0.73592,8e-05,16.64101]
[1712580059936,78.76,72376.492,15.8,0.73582,8e-05,16.64412]
[1712580064969,78.77,72364.5581,15.8,0.73483,8e-05,16.67286]
[1712580066442,78.77,72354.6073,15.8,0.73402,8e-05,16.69655]
[1712580072020,78.77,72357.7252,15.8,0.73427,8e-05,16.68925]
[1712580075441,78.77,72371.9961,15.8,0.73543,8e-05,16.65541]
[1712580078441,78.77,72383.7372,15.8,0.73638,8e-05,16.62759]
[1712580079115,78.77,72383.7372,15.8,0.73638,8e-05,16.62759]
[1712580081441,78.78,72395.0573,15.8,0.73729,8e-05,16.60078]
[1712580082335,78.78,72395.0573,15.8,0.73729,8e-05,16.60078]
[1712580084441,78.78,72385.5716,15.8,0.73651,8e-05,16.62383]
[1712580087124,78.78,72377.4779,15.8,0.73585,8e-05,16.64334]
[1712580089137,78.79,72386.7823,15.8,0.7366,8e-05,16.62134]
[1712580091150,78.79,72398.4556,15.8,0.73758,8e-05,16.58921]
[1712580093441,78.79,72409.9746,15.8,0.7385,8e-05,16.5618]
[1712580094749,78.79,72409.9746,15.8,0.7385,8e-05,16.5618]
[1712580094755,78.79,72409.9746,15.8,0.7385,8e-05,16.5618]
[1712580097195,78.8,72420.3215,15.8,0.73932,8e-05,16.53751]
[1712580102232,78.81,72415.229,15.8,0.73889,8e-05,16.55049]
[1712580104245,78.82,72427.4643,15.8,0.73986,8e-05,16.52149]
[1712580108273,78.83,72415.2974,15.8,0.73885,8e-05,16.5516]
[1712580113315,78.84,72419.2068,15.8,0.73915,8e-05,16.54299]
[1712580116331,78.84,72408.0522,15.8,0.73823,8e-05,16.57034]
[1712580121367,78.85,72410.6884,15.8,0.73842,8e-05,16.56472]
[1712580126402,78.86,72408.0222,15.8,0.73818,8e-05,16.57185]
[1712580129421,78.87,72423.12,15.8,0.73939,8e-05,16.53597]
[1712580132441,78.87,72431.5772,15.8,0.74005,8e-05,16.51611]
[1712580135441,78.88,72441.7834,15.8,0.74086,8e-05,16.49204]
[1712580136503,78.88,72443.0498,15.8,0.74095,8e-05,16.4892]
[1712580137871,78.89,72444.252,15.8,0.74104,8e-05,16.48651]
[1712580140022,78.89,72449.2506,15.8,0.74143,8e-05,16.47487]
[1712580146539,78.92,72446.4967,15.8,0.74116,8e-05,16.48327]
[1712580151576,78.93,72445.6597,15.8,0.74109,8e-05,16.48208]
[1712580153441,78.94,72457.2938,15.8,0.74201,8e-05,16.45434]
[1712580155892,78.94,72460.8988,15.8,0.74228,8e-05,16.4461]
[1712580158626,78.95,72471.4728,15.8,0.74312,8e-05,16.42092]
[1712580158887,78.95,72471.4728,15.8,0.74312,8e-05,16.42092]
[1712580159350,78.95,72471.4728,15.8,0.74312,8e-05,16.42092]
[1712580159424,78.95,72471.4728,15.8,0.74312,8e-05,16.42092]
[1712580161645,78.97,72483.636,15.8,0.74405,8e-05,16.39247]
[1712580162140,78.97,72483.636,15.8,0.74405,8e-05,16.39247]
[1712580167687,78.99,72487.1984,15.8,0.74428,8e-05,16.38579]
[1712580172722,79.01,72490.1261,15.8,0.74446,8e-05,16.38031]
[1712580177759,79.03,72486.4381,15.8,0.74411,8e-05,16.39104]
[1712580179771,79.04,72473.2324,15.8,0.74304,8e-05,16.42388]
[1712580183441,79.05,72464.7673,15.8,0.74233,8e-05,16.44559]
[1712580187831,79.07,72475.517,15.8,0.74315,8e-05,16.42054]
[1712580192441,79.08,72485.2518,15.8,0.74389,8e-05,16.39827]
[1712580197903,79.1,72483.2804,15.8,0.74368,8e-05,16.40465]
[1712580201441,79.12,72475.031,15.8,0.74299,8e-05,16.42594]
[1712580203946,79.13,72467.1428,15.8,0.74234,8e-05,16.44564]
[1712580204953,79.13,72458.5049,15.8,0.74164,8e-05,16.46683]
[1712580209988,79.14,72458.6881,15.8,0.74162,8e-05,16.4675]
[1712580215025,79.16,72462.7447,15.8,0.74195,8e-05,16.4545]
[1712580216441,79.16,72475.8507,15.8,0.74298,8e-05,16.42322]
[1712580221066,79.18,72460.1138,15.8,0.74169,8e-05,16.46245]
[1712580226102,79.19,72465.4033,15.8,0.74208,8e-05,16.45085]
[1712580231136,79.21,72461.0906,15.8,0.7417,8e-05,16.46248]
[1712580236174,79.22,72457.2722,15.8,0.74136,8e-05,16.47283]
[1712580241209,79.23,72449.0252,15.8,0.74066,8e-05,16.49376]
[1712580246245,79.25,72446.1025,15.8,0.7404,8e-05,16.50173]
[1712580249442,79.26,72454.3754,15.8,0.74104,8e-05,16.48255]
[1712580252441,79.26,72462.5575,15.8,0.74168,8e-05,16.46343]
[1712580258329,79.28,72464.608,15.8,0.74181,8e-05,16.4596]
[1712580260342,79.28,72456.9701,15.8,0.74118,8e-05,16.47849]
[1712580265377,79.3,72460.0287,15.8,0.74139,8e-05,16.47231]
[1712580270411,79.31,72458.0946,15.8,0.7412,8e-05,16.47803]
[1712580275448,79.32,72459.3832,15.8,0.74131,8e-05,16.47157]
[1712580280483,79.34,72465.7779,15.8,0.74179,8e-05,16.45724]
[1712580285517,79.35,72463.1512,15.8,0.74155,8e-05,16.46464]
[1712580290553,79.37,72460.0644,15.8,0.74127,8e-05,16.47315]
[1712580295587,79.38,72466.6382,15.8,0.74176,8e-05,16.45837]
[1712580299618,79.39,72458.003,15.8,0.74104,8e-05,16.48005]
[1712580301631,79.39,72450.0283,15.8,0.74039,8e-05,16.4996]
[1712580306665,79.41,72445.7018,15.8,0.74002,8e-05,16.51089]
[1712580310692,79.41,72455.1637,15.8,0.74076,8e-05,16.48884]
[1712580315729,79.43,72462.1159,15.8,0.74128,8e-05,16.47308]
[1712580320763,79.44,72468.197,15.8,0.74174,8e-05,16.45946]
[1712580325798,79.45,72482.3148,15.8,0.74283,8e-05,16.4265]
[1712580326566,79.45,72482.3148,15.8,0.74283,8e-05,16.4265]
[1712580327441,79.46,72490.1554,15.8,0.74345,8e-05,16.40777]
[1712580328819,79.46,72498.5462,15.8,0.7441,8e-05,16.38798]
[1712580331841,79.47,72512.7799,15.8,0.74526,8e-05,16.34899]
[1712580332849,79.46,72496.4994,15.8,0.74397,8e-05,16.38854]
[1712580334009,79.46,72493.3737,15.8,0.74373,8e-05,16.39605]
[1712580334863,79.46,72485.1185,15.8,0.74307,8e-05,16.41597]
[1712580336878,79.46,72476.0567,15.8,0.74236,8e-05,16.43766]
[1712580339046,79.46,72477.6485,15.8,0.74248,8e-05,16.43392]
[1712580341912,79.46,72492.1541,15.8,0.74365,8e-05,16.39848]
[1712580345940,79.45,72484.3054,15.8,0.74303,8e-05,16.41715]
[1712580350975,79.45,72483.7485,15.8,0.743,8e-05,16.418]
[1712580356011,79.44,72476.6879,15.8,0.74245,8e-05,16.43472]
[1712580361046,79.44,72488.9672,15.8,0.74343,8e-05,16.40481]
[1712580364067,79.44,72480.8995,15.8,0.7428,8e-05,16.42407]
[1712580366081,79.43,72490.2312,15.8,0.74355,8e-05,16.40127]
[1712580367382,79.43,72491.4523,15.8,0.74365,8e-05,16.39822]
[1712580367505,79.43,72491.4523,15.8,0.74365,8e-05,16.39822]
[1712580367707,79.43,72491.4523,15.8,0.74365,8e-05,16.39822]
[1712580368260,79.43,72491.4523,15.8,0.74365,8e-05,16.39822]
[1712580369441,79.43,72510.7673,15.8,0.74519,8e-05,16.35109]
[1712580369855,79.43,72510.7673,15.8,0.74519,8e-05,16.35109]
[1712580370109,79.43,72519.77,15.8,0.7459,8e-05,16.32903]
[1712580370540,79.43,72519.77,15.8,0.7459,8e-05,16.32903]
[1712580370574,79.43,72519.77,15.8,0.7459,8e-05,16.32903]
[1712580371096,79.43,72519.77,15.8,0.7459,8e-05,16.32903]
[1712580373224,79.43,72530.7634,15.8,0.74678,8e-05,16.30178]
[1712580373228,79.43,72530.7634,15.8,0.74678,8e-05,16.30178]
[1712580379175,79.42,72531.9275,15.8,0.7469,8e-05,16.29811]
[1712580384213,79.41,72526.962,15.8,0.74652,8e-05,16.30991]
[1712580388241,79.41,72518.7185,15.8,0.74587,8e-05,16.32983]
[1712580389247,79.41,72505.7859,15.8,0.74485,8e-05,16.36136]
[1712580393275,79.41,72516.1999,15.8,0.74571,8e-05,16.33142]
[1712580398312,79.4,72513.6244,15.8,0.74551,8e-05,16.33757]
[1712580400324,79.4,72522.164,15.8,0.74619,8e-05,16.31661]
[1712580403347,79.4,72514.4725,15.8,0.74559,8e-05,16.33534]
[1712580404354,79.4,72502.4784,15.8,0.74464,8e-05,16.36456]
[1712580406368,79.4,72493.7532,15.8,0.74395,8e-05,16.38568]
[1712580411402,79.4,72499.8124,15.8,0.74444,8e-05,16.37064]
[1712580416437,79.39,72492.5825,15.8,0.74387,8e-05,16.38793]
[1712580421472,79.39,72486.6323,15.8,0.74341,8e-05,16.40204]
[1712580426507,79.38,72489.1715,15.8,0.74362,8e-05,16.39551]
[1712580431543,79.38,72486.437,15.8,0.74341,8e-05,16.40175]
[1712580433556,79.38,72478.0571,15.8,0.74274,8e-05,16.42225]
[1712580436577,79.38,72446.6567,15.8,0.74022,8e-05,16.49815]
[1712580441441,79.38,72454.498,15.8,0.74085,8e-05,16.47932]
[1712580446392,79.38,72451.2087,15.8,0.74058,8e-05,16.48727]
[1712580449670,79.38,72441.99,15.8,0.73985,8e-05,16.5094]
[1712580450001,79.38,72441.99,15.8,0.73985,8e-05,16.5094]
[1712580451045,79.38,72438.9879,15.8,0.7396,8e-05,16.51658]
[1712580453227,79.38,72439.7687,15.8,0.73971,8e-05,16.51026]
[1712580458731,79.38,72441.9168,15.8,0.73988,8e-05,16.50505]
[1712580463767,79.38,72441.2846,15.8,0.73983,8e-05,16.50646]
[1712580464756,79.38,72441.2846,15.8,0.73983,8e-05,16.50646]
[1712580464759,79.38,72441.2846,15.8,0.73983,8e-05,16.50646]
[1712580466793,79.38,72428.8837,15.8,0.73884,8e-05,16.53615]
[1712580467798,79.38,72419.7711,15.8,0.7381,8e-05,16.55788]
[1712580472834,79.38,72415.4846,15.8,0.73776,8e-05,16.56787]
[1712580477869,79.37,72417.3575,15.8,0.73792,8e-05,16.56318]
[1712580482905,79.37,72425.3836,15.8,0.73857,8e-05,16.54385]
[1712580487940,79.37,72429.336,15.8,0.7389,8e-05,16.53424]
[1712580489956,79.37,72441.7724,15.8,0.7399,8e-05,16.50444]
[1712580494991,79.37,72451.397,15.8,0.74067,8e-05,16.48132]
[1712580500027,79.37,72446.8131,15.8,0.7403,8e-05,16.49238]
[1712580503047,79.37,72438.4838,15.8,0.73963,8e-05,16.51236]
[1712580508083,79.37,72437.8542,15.8,0.73959,8e-05,16.51375]
[1712580513120,79.37,72447.6298,15.8,0.74041,8e-05,16.48585]
[1712580517148,79.37,72457.7522,15.8,0.74122,8e-05,16.46155]
[1712580517633,79.37,72457.7522,15.8,0.74122,8e-05,16.46155]
[1712580521176,79.37,72448.8014,15.8,0.7405,8e-05,16.48321]
[1712580526215,79.37,72450.7848,15.8,0.74066,8e-05,16.47846]
[1712580530239,79.37,72441.9077,15.8,0.73994,8e-05,16.49982]
[1712580535278,79.37,72447.9322,15.8,0.74043,8e-05,16.48528]
[1712580537299,79.37,72456.6313,15.8,0.74113,8e-05,16.46439]
[1712580542333,79.37,72456.4805,15.8,0.74111,8e-05,16.46489]
[1712580547369,79.37,72450.0718,15.8,0.74059,8e-05,16.48043]
[1712580552405,79.38,72438.6169,15.8,0.73967,8e-05,16.50796]
[1712580556432,79.37,72447.5666,15.8,0.74039,8e-05,16.48642]
[1712580558441,79.38,72457.5062,15.8,0.74119,8e-05,16.46254]
[1712580560458,79.38,72448.7048,15.8,0.74048,8e-05,16.48376]
[1712580565495,79.38,72448.5004,15.8,0.74046,8e-05,16.48432]
[1712580570530,79.38,72448.8202,15.8,0.74049,8e-05,16.4836]
[1712580575564,79.38,72444.1231,15.8,0.74015,8e-05,16.4905]
[1712580580600,79.38,72447.2781,15.8,0.7404,8e-05,16.48295]
[1712580585635,79.38,72453.3374,15.8,0.74088,8e-05,16.46846]
[1712580589662,79.38,72443.8056,15.8,0.74012,8e-05,16.49142]
[1712580594699,79.38,72440.3032,15.8,0.73984,8e-05,16.49977]
[1712580599731,79.38,72446.1082,15.8,0.7403,8e-05,16.48581]
[1712580604767,79.38,72451.8585,15.8,0.74076,8e-05,16.47204]
[1712580606441,79.38,72444.135,15.8,0.74014,8e-05,16.49062]
[1712580611815,79.38,72442.3359,15.8,0.74,8e-05,16.49492]
[1712580616853,79.38,72444.0767,15.8,0.74014,8e-05,16.49072]
[1712580617402,79.38,72444.0767,15.8,0.74014,8e-05,16.49072]
[1712580619873,79.38,72428.5375,15.8,0.73889,8e-05,16.52793]
[1712580622894,79.38,72398.5041,15.8,0.73647,8e-05,16.59934]
[1712580624441,79.37,72387.1789,15.8,0.73556,8e-05,16.62592]
[1712580625915,79.37,72394.7667,15.8,0.73618,8e-05,16.60771]
[1712580627024,79.37,72394.7667,15.8,0.73618,8e-05,16.60771]
[1712580629945,79.36,72387.1284,15.8,0.73557,8e-05,16.62544]
[1712580631957,79.36,72370.1674,15.8,0.73424,8e-05,16.66105]
[1712580632965,79.36,72379.7652,15.8,0.73502,8e-05,16.63839]
[1712580638000,79.36,72380.6116,15.8,0.73509,8e-05,16.6363]
[1712580643525,79.36,72379.9569,15.8,0.73504,8e-05,16.63779]
[1712580643532,79.36,72379.9569,15.8,0.73504,8e-05,16.63779]
[1712580648069,79.36,72393.0776,15.8,0.73611,8e-05,16.60643]
[1712580653106,79.35,72399.1301,15.8,0.73662,8e-05,16.59148]
[1712580656125,79.34,72388.833,15.8,0.7358,8e-05,16.61557]
[1712580661161,79.34,72382.4022,15.8,0.73529,8e-05,16.63009]
[1712580666198,79.33,72377.8255,15.8,0.73493,8e-05,16.64071]
[1712580668209,79.33,72369.124,15.8,0.73423,8e-05,16.66112]
[1712580668462,79.33,72369.124,15.8,0.73423,8e-05,16.66112]
[1712580674253,79.33,72364.0627,15.8,0.73383,8e-05,16.67265]
[1712580674885,79.33,72364.0627,15.8,0.73383,8e-05,16.67265]
[1712580675461,79.33,72357.6458,15.8,0.7333,8e-05,16.68765]
[1712580675471,79.33,72357.6458,15.8,0.7333,8e-05,16.68765]
[1712580676268,79.32,72344.9627,15.8,0.73227,8e-05,16.71732]
[1712580678960,79.32,72342.3606,15.8,0.73206,8e-05,16.72325]
[1712580686338,79.31,72344.2036,15.8,0.73223,8e-05,16.71836]
[1712580687344,79.31,72335.6662,15.8,0.73154,8e-05,16.73822]
[1712580687546,79.31,72335.6662,15.8,0.73154,8e-05,16.73822]
[1712580693388,79.31,72340.5837,15.8,0.73199,8e-05,16.722]
[1712580694394,79.31,72332.8595,15.8,0.73136,8e-05,16.74003]
[1712580699431,79.31,72327.8542,15.8,0.73095,8e-05,16.75154]
[1712580704467,79.3,72322.7963,15.8,0.73054,8e-05,16.76308]
[1712580709503,79.3,72324.4088,15.8,0.73068,8e-05,16.75911]
[1712580714539,79.3,72329.5255,15.8,0.73111,8e-05,16.74709]
[1712580719573,79.3,72320.8349,15.8,0.7304,8e-05,16.76723]
[1712580723441,79.29,72329.5304,15.8,0.73111,8e-05,16.7469]
[1712580728635,79.29,72332.9672,15.8,0.7314,8e-05,16.73873]
[1712580733672,79.29,72343.85,15.8,0.73229,8e-05,16.7132]
[1712580738441,79.29,72356.6151,15.8,0.73334,8e-05,16.6832]
[1712580741442,79.29,72323.4325,15.8,0.73063,8e-05,16.76061]
[1712580746762,79.28,72333.3118,15.8,0.73145,8e-05,16.73724]
[1712580751802,79.28,72321.3529,15.8,0.73051,8e-05,16.76052]
[1712580756833,79.28,72324.2706,15.8,0.73075,8e-05,16.75363]
[1712580757841,79.28,72315.6059,15.8,0.73004,8e-05,16.77383]
[1712580762441,79.28,72326.8203,15.8,0.73096,8e-05,16.74767]
[1712580767909,79.28,72324.7128,15.8,0.7308,8e-05,16.7524]
[1712580769923,79.28,72333.0408,15.8,0.73148,8e-05,16.7329]
[1712580773952,79.27,72322.8544,15.8,0.73065,8e-05,16.75656]
[1712580779004,79.27,72318.3641,15.8,0.73028,8e-05,16.76704]
[1712580783033,79.27,72328.9011,15.8,0.73115,8e-05,16.7424]
[1712580788066,79.27,72326.9369,15.8,0.73099,8e-05,16.74683]
[1712580792441,79.27,72334.801,15.8,0.73164,8e-05,16.72834]
[1712580798138,79.27,72330.4665,15.8,0.73129,8e-05,16.7384]
[1712580798441,79.27,72320.705,15.8,0.73049,8e-05,16.76111]
[1712580804181,79.26,72322.2872,15.8,0.73063,8e-05,16.75714]
[1712580809216,79.26,72328.9568,15.8,0.73118,8e-05,16.74145]
[1712580812235,79.26,72340.0052,15.8,0.73212,8e-05,16.71114]
[1712580814165,79.26,72345.6299,15.8,0.73259,8e-05,16.69785]
[1712580815257,79.26,72361.8698,15.8,0.73392,8e-05,16.65941]
[1712580816265,79.25,72372.2212,15.8,0.73477,8e-05,16.63482]
[1712580818282,79.25,72382.4969,15.8,0.73562,8e-05,16.61023]
[1712580823321,79.24,72382.2934,15.8,0.73562,8e-05,16.61009]
[1712580824327,79.24,72399.4907,15.8,0.73702,8e-05,16.56914]
[1712580826348,79.24,72387.0356,15.8,0.73601,8e-05,16.59853]
[1712580831379,79.23,72388.8689,15.8,0.73618,8e-05,16.59365]
[1712580833392,79.23,72365.3175,15.8,0.73426,8e-05,16.64935]
[1712580838427,79.23,72365.611,15.8,0.7343,8e-05,16.64843]
[1712580843441,79.22,72370.8704,15.8,0.73473,8e-05,16.63572]
[1712580848500,79.21,72362.0578,15.8,0.73403,8e-05,16.65588]
[1712580851522,79.21,72373.5638,15.8,0.73499,8e-05,16.62823]
[1712580856557,79.2,72368.5215,15.8,0.7346,8e-05,16.63945]
[1712580861593,79.19,72366.2651,15.8,0.73444,8e-05,16.644]
[1712580866634,79.18,72358.0276,15.8,0.73378,8e-05,16.6629]
[1712580871668,79.18,72354.6477,15.8,0.73355,8e-05,16.6662]
[1712580876705,79.17,72349.2954,15.8,0.73313,8e-05,16.67845]
[1712580880734,79.17,72360.8313,15.8,0.73408,8e-05,16.65098]
[1712580885441,79.16,72337.4018,15.8,0.73217,8e-05,16.70582]
[1712580890805,79.16,72335.3873,15.8,0.73202,8e-05,16.71011]
[1712580895840,79.16,72334.9356,15.8,0.73198,8e-05,16.71115]
[1712580899868,79.16,72343.4879,15.8,0.73268,8e-05,16.69113]
[1712580904902,79.16,72347.4904,15.8,0.73301,8e-05,16.68163]
[1712580906441,79.16,72336.1685,15.8,0.73209,8e-05,16.70811]
[1712580911951,79.15,72340.9272,15.8,0.73249,8e-05,16.69664]
[1712580915441,79.15,72350.8857,15.8,0.73331,8e-05,16.673]
[1712580921015,79.15,72348.9391,15.8,0.73316,8e-05,16.67734]
[1712580926053,79.14,72348.337,15.8,0.73312,8e-05,16.67857]
[1712580931085,79.14,72348.6742,15.8,0.73319,8e-05,16.67323]
[1712580936122,79.14,72346.2789,15.8,0.733,8e-05,16.67869]
[1712580941159,79.13,72347.5107,15.8,0.7331,8e-05,16.67554]
[1712580946195,79.13,72352.6557,15.8,0.73353,8e-05,16.66312]
[1712580951236,79.13,72354.1026,15.8,0.73366,8e-05,16.6594]
[1712580956272,79.12,72357.0752,15.8,0.73391,8e-05,16.65215]
[1712580961310,79.12,72365.6216,15.8,0.73462,8e-05,16.63173]
[1712580966342,79.12,72357.5112,15.8,0.73396,8e-05,16.65076]
[1712580971379,79.12,72353.6465,15.8,0.73365,8e-05,16.65963]
[1712580973392,79.11,72343.4746,15.8,0.73282,8e-05,16.68346]
[1712580974400,79.11,72334.5425,15.8,0.73209,8e-05,16.70434]
[1712580977420,79.11,72345.5795,15.8,0.73301,8e-05,16.67806]
[1712580982455,79.1,72334.0974,15.8,0.73208,8e-05,16.70471]
[1712580987490,79.1,72338.6161,15.8,0.73246,8e-05,16.69368]
[1712580990441,79.09,72347.5533,15.8,0.7332,8e-05,16.67245]
[1712580995546,79.09,72342.4966,15.8,0.73283,8e-05,16.67971]
[1712581000582,79.09,72338.7195,15.8,0.73253,8e-05,16.68826]
[1712581005616,79.08,72340.8605,15.8,0.73272,8e-05,16.68289]
[1712581010653,79.08,72338.9525,15.8,0.73257,8e-05,16.68705]
[1712581015686,79.07,72331.0422,15.8,0.73194,8e-05,16.70526]
[1712581020721,79.07,72335.5397,15.8,0.73231,8e-05,16.6944]
[1712581025757,79.07,72337.501,15.8,0.73248,8e-05,16.68956]
[1712581028777,79.06,72348.3714,15.8,0.73338,8e-05,16.66385]
[1712581032814,79.06,72334.0998,15.8,0.73221,8e-05,16.69724]
[1712581037848,79.06,72330.8628,15.8,0.73195,8e-05,16.70466]
[1712581042885,79.06,72341.0283,15.8,0.73279,8e-05,16.68056]
[1712581047920,79.05,72339.2551,15.8,0.73266,8e-05,16.68453]
[1712581052955,79.05,72326.9378,15.8,0.73169,8e-05,16.70895]
[1712581053961,79.05,72317.1942,15.8,0.73088,8e-05,16.73175]
[1712581058997,79.05,72317.2716,15.8,0.73089,8e-05,16.7315]
[1712581064031,79.05,72312.1178,15.8,0.73047,8e-05,16.74344]
[1712581069066,79.05,72309.8432,15.8,0.73029,8e-05,16.74861]
[1712581073095,79.05,72292.3498,15.8,0.72884,8e-05,16.78943]
[1712581077123,79.05,72300.6627,15.8,0.72952,8e-05,16.77022]
[1712581081156,79.05,72312.7555,15.8,0.73052,8e-05,16.7422]
[1712581083166,79.05,72322.5583,15.8,0.73132,8e-05,16.71943]
[1712581087195,79.06,72332.292,15.8,0.73211,8e-05,16.69689]
[1712581092230,79.06,72335.9618,15.8,0.7324,8e-05,16.68862]
[1712581097265,79.07,72334.6407,15.8,0.73228,8e-05,16.69209]
[1712581102304,79.07,72329.6677,15.8,0.73186,8e-05,16.7041]
[1712581107339,79.08,72331.0802,15.8,0.73197,8e-05,16.70108]
[1712581112375,79.08,72330.8374,15.8,0.73197,8e-05,16.69758]
[1712581117411,79.08,72339.1418,15.8,0.73265,8e-05,16.6783]
[1712581122441,79.08,72336.6735,15.8,0.73244,8e-05,16.68412]
[1712581127482,79.08,72338.7071,15.8,0.73262,8e-05,16.67904]
[1712581132517,79.08,72339.2161,15.8,0.73266,8e-05,16.67796]
[1712581137550,79.08,72334.0378,15.8,0.73224,8e-05,16.68998]
[1712581141578,79.07,72344.818,15.8,0.73313,8e-05,16.66433]
[1712581146612,79.07,72342.8059,15.8,0.73298,8e-05,16.66875]
[1712581151648,79.07,72340.8321,15.8,0.73282,8e-05,16.67326]
[1712581156684,79.07,72326.7327,15.8,0.73167,8e-05,16.70622]
[1712581161717,79.06,72318.9158,15.8,0.73103,8e-05,16.72433]
[1712581166753,79.06,72319.3956,15.8,0.73107,8e-05,16.72317]
[1712581171787,79.06,72320.2296,15.8,0.73118,8e-05,16.71684]
[1712581176822,79.06,72317.8519,15.8,0.73098,8e-05,16.72238]
[1712581181858,79.06,72317.3935,15.8,0.73094,8e-05,16.72341]
[1712581186891,79.06,72313.0616,15.8,0.73059,8e-05,16.73339]
[1712581191928,79.05,72310.5795,15.8,0.7304,8e-05,16.73877]
[1712581193943,79.06,72295.9443,15.8,0.72919,8e-05,16.77294]
[1712581198988,79.06,72294.7038,15.8,0.72908,8e-05,16.77596]
[1712581202012,79.06,72305.2076,15.8,0.72995,8e-05,16.75161]
[1712581204023,79.06,72314.7816,15.8,0.73073,8e-05,16.7294]
[1712581209060,79.06,72309.297,15.8,0.73027,8e-05,16.74249]
[1712581211074,79.06,72298.2207,15.8,0.72936,8e-05,16.76828]
[1712581213089,79.06,72287.3437,15.8,0.72846,8e-05,16.79356]
[1712581218123,79.06,72286.7221,15.8,0.7284,8e-05,16.79501]
[1712581221148,79.06,72278.0414,15.8,0.72769,8e-05,16.8151]
[1712581224170,79.07,72298.2971,15.8,0.72936,8e-05,16.76819]
[1712581226184,79.07,72289.2836,15.8,0.72861,8e-05,16.78917]
[1712581228198,79.07,72299.331,15.8,0.72944,8e-05,16.76588]
[1712581231219,79.07,72313.8112,15.8,0.73067,8e-05,16.72792]
[1712581234242,79.07,72327.9455,15.8,0.73183,8e-05,16.69489]
[1712581235248,79.07,72314.1128,15.8,0.73069,8e-05,16.72722]
[1712581240286,79.07,72310.0801,15.8,0.73036,8e-05,16.73662]
[1712581245325,79.07,72330.1767,15.8,0.73201,8e-05,16.68967]
[1712581247339,79.07,72313.2821,15.8,0.73062,8e-05,16.7292]
[1712581249353,79.07,72303.415,15.8,0.72981,8e-05,16.75231]
[1712581254391,79.07,72309.9244,15.8,0.73034,8e-05,16.73739]
[1712581259425,79.08,72309.9966,15.8,0.73034,8e-05,16.73736]
[1712581264461,79.08,72302.3383,15.8,0.72971,8e-05,16.75518]
[1712581269499,79.08,72299.9427,15.8,0.7295,8e-05,16.761]
[1712581274529,79.08,72301.1063,15.8,0.72959,8e-05,16.75847]
[1712581278442,79.08,72289.3274,15.8,0.72861,8e-05,16.78595]
[1712581280571,79.08,72297.4075,15.8,0.72928,8e-05,16.76724]
[1712581285608,79.09,72304.4437,15.8,0.72985,8e-05,16.75107]
[1712581286615,79.09,72314.5154,15.8,0.73068,8e-05,16.72765]
[1712581288632,79.09,72301.2947,15.8,0.72959,8e-05,16.75858]
[1712581291650,79.09,72293.6257,15.8,0.72899,8e-05,16.77213]
[1712581294672,79.09,72280.5623,15.8,0.7279,8e-05,16.80245]
[1712581296441,79.09,72289.0541,15.8,0.72861,8e-05,16.78278]
[1712581301721,79.09,72285.7899,15.8,0.72834,8e-05,16.79038]
[1712581306755,79.09,72280.9657,15.8,0.72794,8e-05,16.80152]
[1712581308441,79.09,72269.8953,15.8,0.72702,8e-05,16.82704]
[1712581312797,79.09,72278.8865,15.8,0.72777,8e-05,16.80622]
[1712581317441,79.09,72267.5,15.8,0.72683,8e-05,16.83243]
[1712581322869,79.09,72271.7974,15.8,0.72719,8e-05,16.82236]
[1712581325194,79.09,72269.5011,15.8,0.727,8e-05,16.82763]
[1712581325265,79.09,72269.5011,15.8,0.727,8e-05,16.82763]
[1712581325407,79.09,72269.5011,15.8,0.727,8e-05,16.82763]
[1712581325889,79.08,72240.9295,15.8,0.72462,8e-05,16.89313]
[1712581326897,79.08,72229.2632,15.8,0.72365,8e-05,16.91966]
[1712581327697,79.08,72229.2632,15.8,0.72365,8e-05,16.91966]
[1712581330929,79.08,72251.9131,15.8,0.72555,8e-05,16.8676]
[1712581332441,79.08,72260.8524,15.8,0.7263,8e-05,16.84696]
[1712581335441,79.07,72247.3143,15.8,0.72518,8e-05,16.87785]
[1712581340996,79.07,72241.5411,15.8,0.7247,8e-05,16.89078]
[1712581346045,79.07,72242.2796,15.8,0.72478,8e-05,16.88881]
[1712581347051,79.07,72231.573,15.8,0.72388,8e-05,16.91317]
[1712581352086,79.06,72231.4954,15.8,0.72393,8e-05,16.90861]
[1712581357122,79.05,72229.5238,15.8,0.72377,8e-05,16.91272]
[1712581359441,79.05,72219.8058,15.8,0.72297,8e-05,16.93454]
[1712581365184,79.04,72215.0239,15.8,0.72259,8e-05,16.94485]
[1712581370221,79.03,72219.7449,15.8,0.723,8e-05,16.93358]
[1712581375255,79.03,72219.6636,15.8,0.72301,8e-05,16.93325]
[1712581380291,79.02,72215.0709,15.8,0.72264,8e-05,16.94319]
[1712581383310,79.01,72222.9436,15.8,0.72331,8e-05,16.92498]
[1712581383441,79.01,72238.1259,15.8,0.72459,8e-05,16.89028]
[1712581389353,79.01,72236.1038,15.8,0.72443,8e-05,16.89458]
[1712581394387,79.0,72232.3678,15.8,0.72413,8e-05,16.90276]
[1712581396404,79.0,72222.5874,15.8,0.72331,8e-05,16.92491]
[1712581401437,79.0,72226.6194,15.8,0.72366,8e-05,16.91539]
[1712581404441,78.99,72212.6747,15.8,0.72251,8e-05,16.94675]
[1712581409492,78.98,72213.5331,15.8,0.7226,8e-05,16.94429]
[1712581414527,78.98,72223.0155,15.8,0.72344,8e-05,16.91794]
[1712581415535,78.98,72234.0836,15.8,0.72437,8e-05,16.89261]
[1712581419565,78.97,72219.4504,15.8,0.72315,8e-05,16.92575]
[1712581424598,78.97,72218.363,15.8,0.72308,8e-05,16.92777]
[1712581429632,78.96,72218.869,15.8,0.72313,8e-05,16.92616]
[1712581434667,78.95,72212.5717,15.8,0.72262,8e-05,16.94003]
[1712581436680,78.95,72222.9285,15.8,0.72349,8e-05,16.91628]
[1712581441718,78.94,72221.9034,15.8,0.72342,8e-05,16.91822]
[1712581442723,78.94,72213.323,15.8,0.72271,8e-05,16.93765]
[1712581445494,78.94,72215.4295,15.8,0.72289,8e-05,16.93267]
[1712581446751,78.94,72225.1186,15.8,0.72371,8e-05,16.91042]
[1712581451788,78.93,72224.1515,15.8,0.72364,8e-05,16.91221]
[1712581456824,78.93,72227.4734,15.8,0.72393,8e-05,16.90426]
[1712581461794,78.92,72224.8122,15.8,0.72372,8e-05,16.90997]
[1712581461796,78.92,72224.8122,15.8,0.72372,8e-05,16.90997]
[1712581466892,78.91,72216.6543,15.8,0.72305,8e-05,16.92816]
[1712581471927,78.91,72221.7038,15.8,0.72352,8e-05,16.91189]
[1712581474948,78.91,72229.8137,15.8,0.72421,8e-05,16.89315]
[1712581479983,78.9,72227.5005,15.8,0.72403,8e-05,16.89813]
[1712581485018,78.9,72227.2395,15.8,0.72401,8e-05,16.8984]
[1712581490052,78.89,72235.119,15.8,0.72468,8e-05,16.88006]
[1712581495088,78.89,72230.8797,15.8,0.72434,8e-05,16.88948]
[1712581499116,78.88,72238.9346,15.8,0.72502,8e-05,16.87081]
[1712581502138,78.88,72247.4348,15.8,0.72574,8e-05,16.85115]
[1712581507171,78.88,72252.3104,15.8,0.72615,8e-05,16.83968]
[1712581512207,78.88,72255.4505,15.8,0.72642,8e-05,16.83224]
[1712581517242,78.87,72265.1544,15.8,0.72723,8e-05,16.8097]
[1712581519258,78.87,72279.4406,15.8,0.72842,8e-05,16.77659]
[1712581521275,78.87,72290.6051,15.8,0.72935,8e-05,16.75053]
[1712581522282,78.87,72311.402,15.8,0.73107,8e-05,16.70189]
[1712581523288,78.87,72328.8447,15.8,0.73251,8e-05,16.66088]
[1712581525303,78.87,72314.1543,15.8,0.7313,8e-05,16.69544]
[1712581527329,78.87,72331.6519,15.8,0.73274,8e-05,16.65427]
[1712581529346,78.87,72323.7943,15.8,0.73209,8e-05,16.67283]
[1712581531362,78.88,72331.9611,15.8,0.7328,8e-05,16.64925]
[1712581536401,78.88,72336.1302,15.8,0.73314,8e-05,16.63963]
[1712581539421,78.88,72354.8893,15.8,0.73468,8e-05,16.59514]
[1712581540285,78.88,72354.8893,15.8,0.73468,8e-05,16.59514]
[1712581540427,78.88,72365.6835,15.8,0.73556,8e-05,16.56946]
[1712581543455,78.88,72374.394,15.8,0.73628,8e-05,16.54847]
[1712581545441,78.87,72384.143,15.8,0.73708,8e-05,16.52506]
[1712581545508,78.87,72384.143,15.8,0.73708,8e-05,16.52506]
[1712581545850,78.87,72384.143,15.8,0.73708,8e-05,16.52506]
[1712581547483,78.87,72406.2236,15.8,0.73888,8e-05,16.47203]
[1712581551441,78.88,72397.7783,15.8,0.73819,8e-05,16.49242]
[1712581556548,78.87,72396.7309,15.8,0.73811,8e-05,16.49491]
[1712581560441,78.87,72378.5078,15.8,0.73662,8e-05,16.53855]
[1712581563441,78.87,72387.9299,15.8,0.7374,8e-05,16.51586]
[1712581568631,78.87,72393.9926,15.8,0.73789,8e-05,16.50125]
[1712581572441,78.87,72402.3285,15.8,0.73857,8e-05,16.48123]
[1712581577693,78.87,72392.4903,15.8,0.73777,8e-05,16.50491]
[1712581582730,78.87,72391.0488,15.8,0.73765,8e-05,16.5083]
[1712581587766,78.87,72387.0586,15.8,0.73733,8e-05,16.51778]
[1712581592801,78.87,72384.5489,15.8,0.73717,8e-05,16.51925]
[1712581596441,78.87,72376.3984,15.8,0.7365,8e-05,16.5386]
[1712581601864,78.86,72380.4263,15.8,0.73684,8e-05,16.52874]
[1712581603878,78.86,72369.5142,15.8,0.73595,8e-05,16.55469]
[1712581607906,78.86,72358.8124,15.8,0.73508,8e-05,16.58]
[1712581612941,78.86,72351.2135,15.8,0.73446,8e-05,16.5981]
[1712581617977,78.86,72348.2981,15.8,0.73421,8e-05,16.60513]
[1712581622003,78.86,72332.1059,15.8,0.73288,8e-05,16.64355]
[1712581626032,78.86,72321.5206,15.8,0.732,8e-05,16.6687]
[1712581626441,78.87,72310.9161,15.8,0.73112,8e-05,16.69374]
[1712581629054,78.87,72286.2886,15.8,0.72907,8e-05,16.75156]
[1712581632441,78.87,72295.266,15.8,0.72982,8e-05,16.7306]
[1712581633082,78.87,72306.6604,15.8,0.73076,8e-05,16.70394]
[1712581636104,78.87,72317.5861,15.8,0.73166,8e-05,16.67841]
[1712581641137,78.87,72319.7957,15.8,0.73184,8e-05,16.67341]
[1712581645165,78.87,72328.9384,15.8,0.73259,8e-05,16.65188]
[1712581647181,78.87,72315.1553,15.8,0.73146,8e-05,16.68427]
[1712581652215,78.87,72311.4305,15.8,0.73119,8e-05,16.68851]
[1712581657249,78.87,72309.5847,15.8,0.73104,8e-05,16.69269]
[1712581662285,78.87,72309.5641,15.8,0.73104,8e-05,16.69265]
[1712581665356,78.87,72318.5891,15.8,0.73179,8e-05,16.67132]
[1712581671349,78.86,72317.5698,15.8,0.73171,8e-05,16.67356]
[1712581676381,78.86,72315.533,15.8,0.73155,8e-05,16.67814]
[1712581678396,78.86,72323.583,15.8,0.73222,8e-05,16.65915]
[1712581683432,78.86,72318.0258,15.8,0.73176,8e-05,16.67213]
[1712581688467,78.86,72314.2472,15.8,0.73145,8e-05,16.68083]
[1712581693507,78.85,72311.8177,15.8,0.73126,8e-05,16.68631]
[1712581697795,78.85,72314.025,15.8,0.73145,8e-05,16.68095]
[1712581699550,78.85,72298.8686,15.8,0.7302,8e-05,16.71642]
[1712581700081,78.85,72298.8686,15.8,0.7302,8e-05,16.71642]
[1712581705592,78.85,72289.1846,15.8,0.7294,8e-05,16.73887]
[1712581707441,78.85,72279.6709,15.8,0.72861,8e-05,16.76104]
[1712581712640,78.85,72265.73,15.8,0.72748,8e-05,16.7892]
[1712581713441,78.85,72277.8594,15.8,0.72849,8e-05,16.76108]
[1712581718682,78.85,72285.2855,15.8,0.7291,8e-05,16.74399]
[1712581723719,78.86,72281.4348,15.8,0.72877,8e-05,16.75317]
[1712581728752,78.86,72277.6398,15.8,0.72845,8e-05,16.76219]
[1712581733787,78.86,72278.4364,15.8,0.72851,8e-05,16.7605]
[1712581736809,78.86,72290.3282,15.8,0.72949,8e-05,16.73294]
[1712581741843,78.87,72269.5111,15.8,0.72776,8e-05,16.78162]
[1712581746879,78.87,72267.8709,15.8,0.72762,8e-05,16.78548]
[1712581748892,78.87,72277.5362,15.8,0.72842,8e-05,16.76308]
[1712581751913,78.87,72264.4387,15.8,0.72733,8e-05,16.79353]
[1712581752441,78.87,72272.3795,15.8,0.72799,8e-05,16.77514]
[1712581757955,78.87,72271.0782,15.8,0.72788,8e-05,16.77822]
[1712581762990,78.87,72272.1008,15.8,0.72796,8e-05,16.77593]
[1712581766813,78.87,72271.111,15.8,0.72788,8e-05,16.77827]
[1712581772054,78.87,72270.3885,15.8,0.72785,8e-05,16.77564]
[1712581776441,78.87,72259.9201,15.8,0.72698,8e-05,16.79991]
[1712581782123,78.87,72266.4887,15.8,0.72752,8e-05,16.78474]
[1712581787158,78.87,72265.884,15.8,0.72747,8e-05,16.78617]
[1712581792193,78.87,72265.6702,15.8,0.72745,8e-05,16.78667]
[1712581797228,78.87,72262.1671,15.8,0.72716,8e-05,16.79477]
[1712581802263,78.87,72265.3256,15.8,0.72743,8e-05,16.78746]
[1712581803271,78.87,72257.0305,15.8,0.72674,8e-05,16.80663]
[1712581808308,78.87,72246.68,15.8,0.72587,8e-05,16.83045]
[1712581808695,78.87,72246.68,15.8,0.72587,8e-05,16.83045]
[1712581811328,78.87,72258.1042,15.8,0.72683,8e-05,16.804]
[1712581811596,78.87,72258.1042,15.8,0.72683,8e-05,16.804]
[1712581816362,78.87,72273.9776,15.8,0.72815,8e-05,16.76724]
[1712581821398,78.87,72266.6043,15.8,0.72754,8e-05,16.78442]
[1712581824418,78.87,72255.639,15.8,0.72662,8e-05,16.80977]
[1712581829452,78.87,72256.9968,15.8,0.72674,8e-05,16.80655]
[1712581834490,78.87,72256.4304,15.8,0.72673,8e-05,16.80343]
[1712581836441,78.87,72248.1478,15.8,0.72604,8e-05,16.82249]
[1712581841538,78.87,72247.9603,15.8,0.72603,8e-05,16.82274]
[1712581846586,78.86,72242.6989,15.8,0.7256,8e-05,16.83463]
[1712581851608,78.86,72237.6489,15.8,0.72518,8e-05,16.84603]
[1712581856643,78.86,72235.3116,15.8,0.72499,8e-05,16.85126]
[1712581859672,78.86,72242.9035,15.8,0.72563,8e-05,16.83375]
[1712581864706,78.85,72244.8683,15.8,0.7258,8e-05,16.82905]
[1712581865713,78.85,72235.0446,15.8,0.72498,8e-05,16.85161]
[1712581869441,78.85,72223.0144,15.8,0.72397,8e-05,16.87898]
[1712581874777,78.85,72221.4551,15.8,0.72385,8e-05,16.88225]
[1712581878441,78.84,72232.2735,15.8,0.72477,8e-05,16.85725]
[1712581880817,78.84,72239.9037,15.8,0.72541,8e-05,16.83969]
[1712581885853,78.84,72238.3438,15.8,0.72528,8e-05,16.84318]
[1712581890888,78.84,72231.7577,15.8,0.72473,8e-05,16.85817]
[1712581891901,78.84,72215.7119,15.8,0.72342,8e-05,16.89048]
[1712581896441,78.83,72207.8606,15.8,0.72278,8e-05,16.9079]
[1712581901964,78.82,72206.5963,15.8,0.72269,8e-05,16.9103]
[1712581907000,78.82,72202.2023,15.8,0.72233,8e-05,16.9198]
[1712581908885,78.82,72200.8895,15.8,0.72223,8e-05,16.92268]
[1712581909323,78.81,72199.4161,15.8,0.72211,8e-05,16.92592]
[1712581910028,78.81,72189.9597,15.8,0.72131,8e-05,16.94738]
[1712581915056,78.81,72193.9765,15.8,0.72165,8e-05,16.93813]
[1712581920091,78.81,72193.9346,15.8,0.72165,8e-05,16.93809]
[1712581925127,78.81,72191.8309,15.8,0.72148,8e-05,16.94283]
[1712581930161,78.81,72191.2665,15.8,0.72143,8e-05,16.94407]
[1712581934190,78.81,72213.664,15.8,0.72333,8e-05,16.89291]
[1712581939226,78.8,72213.4106,15.8,0.72331,8e-05,16.89316]
[1712581941239,78.8,72203.047,15.8,0.72245,8e-05,16.91662]
[1712581943253,78.8,72195.4039,15.8,0.72181,8e-05,16.93377]
[1712581944260,78.79,72186.148,15.8,0.72103,8e-05,16.95463]
[1712581946273,78.79,72196.961,15.8,0.72195,8e-05,16.93]
[1712581947281,78.79,72174.2706,15.8,0.72003,8e-05,16.98133]
[1712581952317,78.79,72169.8742,15.8,0.7197,8e-05,16.98675]
[1712581954172,78.79,72165.4699,15.8,0.71933,8e-05,16.99658]
[1712581956283,78.79,72164.4432,15.8,0.71924,8e-05,16.99883]
[1712581957350,78.79,72149.4934,15.8,0.71797,9e-05,17.03241]
[1712581962387,78.78,72146.0799,15.8,0.7177,9e-05,17.03968]
[1712581963396,78.78,72172.8323,15.8,0.71997,8e-05,16.97952]
[1712581965441,78.78,72164.8098,15.8,0.71929,8e-05,16.9975]
[1712581970442,78.77,72159.9881,15.8,0.71889,8e-05,17.00803]
[1712581975479,78.77,72157.0258,15.8,0.71865,8e-05,17.01434]
[1712581977441,78.77,72171.4762,15.8,0.71988,8e-05,16.98177]
[1712581979507,78.77,72153.6066,15.8,0.71837,8e-05,17.02182]
[1712581982530,78.76,72163.3963,15.8,0.71921,8e-05,16.99966]
[1712581987563,78.76,72173.6182,15.8,0.72008,8e-05,16.97642]
[1712581988571,78.76,72181.932,15.8,0.72079,8e-05,16.95763]
[1712581989441,78.76,72172.8807,15.8,0.72002,8e-05,16.97805]
[1712581991591,78.76,72158.5006,15.8,0.7188,8e-05,17.01032]
[1712581995619,78.75,72148.0754,15.8,0.71793,9e-05,17.03342]
[1712582000655,78.75,72139.4176,15.8,0.7172,9e-05,17.05254]
[1712582001122,78.75,72139.4176,15.8,0.7172,9e-05,17.05254]
[1712582004049,78.75,72134.7452,15.8,0.7168,9e-05,17.063]
[1712582004449,78.75,72134.7452,15.8,0.7168,9e-05,17.063]
[1712582006979,78.75,72127.9743,15.8,0.71622,9e-05,17.07808]
[1712582012743,78.75,72121.2864,15.8,0.71568,9e-05,17.08863]
[1712582017776,78.75,72120.022,15.8,0.71558,9e-05,17.09135]
[1712582022809,78.75,72116.1344,15.8,0.71525,9e-05,17.09982]
[1712582027850,78.75,72108.0326,15.8,0.71456,9e-05,17.11757]
[1712582032884,78.74,72110.4298,15.8,0.71477,9e-05,17.11208]
[1712582034902,78.74,72118.955,15.8,0.71551,9e-05,17.09316]
[1712582036917,78.74,72129.1829,15.8,0.71638,9e-05,17.07044]
[1712582038929,78.74,72142.7553,15.8,0.71754,9e-05,17.04023]
[1712582043970,78.74,72134.4163,15.8,0.71682,9e-05,17.05896]
[1712582045983,78.74,72124.0157,15.8,0.71593,9e-05,17.08209]
[1712582050011,78.74,72113.3503,15.8,0.71502,9e-05,17.10565]
[1712582054039,78.74,72135.8947,15.8,0.71695,9e-05,17.05552]
[1712582058069,78.74,72149.6383,15.8,0.71812,9e-05,17.02491]
[1712582063103,78.74,72154.8546,15.8,0.71857,9e-05,17.01284]
[1712582064111,78.74,72162.9289,15.8,0.71926,8e-05,16.99465]
[1712582069146,78.73,72163.2658,15.8,0.7193,8e-05,16.99366]
[1712582074180,78.73,72164.3021,15.8,0.71943,8e-05,16.98679]
[1712582079215,78.73,72161.1032,15.8,0.71916,8e-05,16.99377]
[1712582084253,78.72,72162.9719,15.8,0.71933,8e-05,16.98934]
[1712582085104,78.72,72162.9719,15.8,0.71933,8e-05,16.98934]
[1712582087272,78.72,72180.5132,15.8,0.72082,8e-05,16.94967]
[1712582088280,78.72,72170.0481,15.8,0.71993,8e-05,16.9733]
[1712582089287,78.72,72161.4853,15.8,0.71921,8e-05,16.99255]
[1712582093315,78.72,72153.2626,15.8,0.71852,9e-05,17.0108]
[1712582098352,78.71,72161.1051,15.8,0.71919,8e-05,16.99293]
[1712582099359,78.71,72170.3842,15.8,0.71998,8e-05,16.97199]
[1712582103387,78.71,72162.5952,15.8,0.71932,8e-05,16.98947]
[1712582108424,78.71,72161.8693,15.8,0.71927,8e-05,16.99085]
[1712582112235,78.71,72162.6198,15.8,0.71934,8e-05,16.98903]
[1712582113457,78.71,72143.0129,15.8,0.71767,9e-05,17.03315]
[1712582118492,78.71,72136.6126,15.8,0.71712,9e-05,17.0476]
[1712582122125,78.71,72135.2145,15.8,0.71699,9e-05,17.05082]
[1712582127555,78.71,72124.1042,15.8,0.71604,9e-05,17.07563]
[1712582131109,78.71,72126.4222,15.8,0.71624,9e-05,17.07048]
[1712582136619,78.71,72126.2221,15.8,0.71626,9e-05,17.06665]
[1712582141654,78.71,72128.877,15.8,0.71648,9e-05,17.06078]
[1712582146689,78.72,72125.7448,15.8,0.71621,9e-05,17.06778]
[1712582151723,78.72,72120.2608,15.8,0.71574,9e-05,17.07996]
[1712582156759,78.71,72121.0306,15.8,0.71581,9e-05,17.07821]
[1712582161795,78.71,72120.285,15.8,0.71575,9e-05,17.07983]
[1712582166828,78.71,72119.8094,15.8,0.71571,9e-05,17.08083]
[1712582170856,78.71,72134.1771,15.8,0.71694,9e-05,17.04888]
[1712582175892,78.72,72136.9656,15.8,0.71717,9e-05,17.04279]
[1712582176898,78.72,72147.0942,15.8,0.71803,9e-05,17.02018]
[1712582181933,78.72,72153.318,15.8,0.71855,9e-05,17.00645]
[1712582186968,78.72,72152.6046,15.8,0.71848,9e-05,17.00833]
[1712582192010,78.73,72150.6889,15.8,0.71834,9e-05,17.00862]
[1712582197042,78.73,72153.7739,15.8,0.7186,9e-05,17.00201]
[1712582199055,78.74,72162.3522,15.8,0.71932,8e-05,16.98283]
[1712582204090,78.73,72160.5805,15.8,0.71918,8e-05,16.98661]
[1712582208119,78.73,72148.5371,15.8,0.71816,9e-05,17.01342]
[1712582213152,78.73,72144.8956,15.8,0.71785,9e-05,17.0217]
[1712582218189,78.73,72144.313,15.8,0.71779,9e-05,17.02323]
[1712582223223,78.74,72151.9816,15.8,0.71843,9e-05,17.00632]
[1712582228257,78.74,72158.7325,15.8,0.71901,8e-05,16.99111]
[1712582233296,78.73,72162.4995,15.8,0.71934,8e-05,16.98242]
[1712582236316,78.73,72154.1332,15.8,0.71863,9e-05,17.00109]
[1712582238329,78.73,72145.8493,15.8,0.71793,9e-05,17.01951]
[1712582243365,78.72,72156.5709,15.8,0.71886,9e-05,16.99511]
[1712582248399,78.72,72163.1812,15.8,0.71942,8e-05,16.98003]
[1712582251421,78.72,72153.6302,15.8,0.71865,9e-05,16.99704]
[1712582256441,78.71,72155.5688,15.8,0.71883,9e-05,16.99242]
[1712582261492,78.71,72161.0745,15.8,0.7193,8e-05,16.97979]
[1712582266528,78.71,72157.7738,15.8,0.71903,9e-05,16.98698]
[1712582271563,78.7,72159.4708,15.8,0.71918,9e-05,16.98293]
[1712582275596,78.71,72144.3999,15.8,0.71789,9e-05,17.01694]
[1712582280625,78.7,72147.8669,15.8,0.7182,9e-05,17.00894]
[1712582285660,78.7,72150.5721,15.8,0.71844,9e-05,17.00254]
[1712582287674,78.7,72160.6188,15.8,0.7193,9e-05,16.97986]
[1712582292711,78.69,72163.4305,15.8,0.71954,8e-05,16.97336]
[1712582297745,78.69,72170.35,15.8,0.72013,8e-05,16.95757]
[1712582300766,78.69,72178.2102,15.8,0.72081,8e-05,16.93965]
[1712582302780,78.69,72190.3322,15.8,0.72184,8e-05,16.91192]
[1712582303786,78.68,72197.9813,15.8,0.72249,8e-05,16.89433]
[1712582305800,78.68,72188.185,15.8,0.72167,8e-05,16.91645]
[1712582307814,78.68,72176.814,15.8,0.72071,8e-05,16.94201]
[1712582312849,78.68,72179.0122,15.8,0.72094,8e-05,16.93264]
[1712582317885,78.67,72188.0017,15.8,0.72171,8e-05,16.91189]
[1712582322919,78.66,72184.7199,15.8,0.72145,8e-05,16.91885]
[1712582324934,78.66,72176.4213,15.8,0.72075,8e-05,16.93744]
[1712582329968,78.65,72176.6401,15.8,0.7208,8e-05,16.93629]
[1712582333996,78.64,72185.1241,15.8,0.72153,8e-05,16.91658]
[1712582335866,78.64,72189.8566,15.8,0.72193,8e-05,16.90572]
[1712582335930,78.64,72189.8566,15.8,0.72193,8e-05,16.90572]
[1712582337573,78.64,72193.2373,15.8,0.72222,8e-05,16.89793]
[1712582339381,78.64,72207.2817,15.8,0.72342,8e-05,16.86566]
[1712582345074,78.64,72220.2753,15.8,0.72452,8e-05,16.83563]
[1712582347088,78.63,72229.5543,15.8,0.7253,8e-05,16.81419]
[1712582351157,78.63,72237.6489,15.8,0.72598,8e-05,16.79544]
[1712582356153,78.63,72250.4759,15.8,0.72706,8e-05,16.76574]
[1712582359175,78.63,72237.4873,15.8,0.72597,8e-05,16.79585]
[1712582364218,78.63,72242.4267,15.8,0.72639,8e-05,16.78441]
[1712582367264,78.63,72245.7899,15.8,0.72667,8e-05,16.77663]
[1712582372277,78.64,72253.6139,15.8,0.72735,8e-05,16.75423]
[1712582376302,78.64,72263.3708,15.8,0.72817,8e-05,16.73172]
[1712582379324,78.64,72277.8662,15.8,0.72937,8e-05,16.69802]
[1712582380331,78.64,72265.0805,15.8,0.7283,8e-05,16.72802]
[1712582382282,78.64,72264.313,15.8,0.72823,8e-05,16.72986]
[1712582387379,78.65,72256.0495,15.8,0.72754,8e-05,16.7493]
[1712582389395,78.65,72273.4667,15.8,0.72899,8e-05,16.70883]
[1712582391408,78.65,72281.9175,15.8,0.72969,8e-05,16.68924]
[1712582394429,78.65,72267.0937,15.8,0.72844,8e-05,16.72412]
[1712582399465,78.66,72264.8554,15.8,0.72825,8e-05,16.72961]
[1712582401478,78.66,72249.0162,15.8,0.72692,8e-05,16.7665]
[1712582406512,78.66,72254.7761,15.8,0.7274,8e-05,16.75324]
[1712582409442,78.66,72262.824,15.8,0.72807,8e-05,16.73466]
[1712582411548,78.66,72252.196,15.8,0.72717,8e-05,16.75943]
[1712582413562,78.66,72263.8309,15.8,0.72814,8e-05,16.73246]
[1712582414568,78.66,72255.1387,15.8,0.72742,8e-05,16.75271]
[1712582416582,78.66,72246.9671,15.8,0.72673,8e-05,16.77171]
[1712582421619,78.66,72243.7188,15.8,0.72646,8e-05,16.77924]
[1712582423635,78.66,72233.9978,15.8,0.72564,8e-05,16.80169]
[1712582427476,78.66,72223.5471,15.8,0.72476,8e-05,16.82575]
[1712582432696,78.66,72218.4859,15.8,0.72438,8e-05,16.83292]
[1712582436442,78.66,72208.3635,15.8,0.72353,8e-05,16.85602]
[1712582441758,78.66,72206.8387,15.8,0.72341,8e-05,16.85928]
[1712582443774,78.66,72215.0425,15.8,0.7241,8e-05,16.8404]
[1712582448808,78.65,72209.989,15.8,0.72368,8e-05,16.85186]
[1712582453844,78.65,72193.3925,15.8,0.72228,8e-05,16.88953]
[1712582457441,78.65,72179.7206,15.8,0.72114,8e-05,16.92029]
[1712582459890,78.65,72169.4843,15.8,0.72027,8e-05,16.94349]
[1712582463441,78.64,72178.4471,15.8,0.72104,8e-05,16.92294]
[1712582466940,78.64,72162.5586,15.8,0.71969,9e-05,16.95876]
[1712582467944,78.64,72152.0317,15.8,0.71879,9e-05,16.98257]
[1712582472981,78.64,72145.5588,15.8,0.71824,9e-05,16.99731]
[1712582476308,78.64,72139.0027,15.8,0.71768,9e-05,17.01179]
[1712582481441,78.64,72142.1786,15.8,0.71796,9e-05,17.00459]
[1712582486075,78.64,72133.7862,15.8,0.71724,9e-05,17.02329]
[1712582489097,78.64,72143.7065,15.8,0.71809,9e-05,17.00097]
[1712582491110,78.63,72153.765,15.8,0.71899,9e-05,16.97394]
[1712582492117,78.63,72145.7222,15.8,0.71831,9e-05,16.99196]
[1712582497152,78.63,72143.2351,15.8,0.71811,9e-05,16.9972]
[1712582499168,78.63,72134.3018,15.8,0.71735,9e-05,17.01707]
[1712582502188,78.62,72142.2414,15.8,0.71803,9e-05,16.99906]
[1712582507222,78.62,72135.9249,15.8,0.71751,9e-05,17.01286]
[1712582512260,78.62,72130.6253,15.8,0.71705,9e-05,17.02481]
[1712582517293,78.62,72130.9262,15.8,0.71707,9e-05,17.02429]
[1712582522328,78.62,72137.5059,15.8,0.71764,9e-05,17.00926]
[1712582526442,78.61,72148.0357,15.8,0.71855,9e-05,16.98535]
[1712582531201,78.61,72151.9375,15.8,0.71889,9e-05,16.9764]
[1712582531396,78.61,72167.4299,15.8,0.72021,9e-05,16.94143]
[1712582534417,78.61,72175.6896,15.8,0.72092,8e-05,16.92248]
[1712582539452,78.6,72173.7784,15.8,0.72078,8e-05,16.92626]
[1712582542472,78.59,72189.3146,15.8,0.7221,8e-05,16.89063]
[1712582547506,78.59,72186.8956,15.8,0.72191,8e-05,16.89571]
[1712582552543,78.58,72180.2243,15.8,0.7214,8e-05,16.9061]
[1712582553441,78.58,72170.9825,15.8,0.72062,9e-05,16.92697]
[1712582555563,78.57,72162.0191,15.8,0.71986,9e-05,16.94701]
[1712582558583,78.57,72153.6777,15.8,0.71916,9e-05,16.96555]
[1712582563620,78.57,72142.2454,15.8,0.71819,9e-05,16.9911]
[1712582568654,78.56,72147.3024,15.8,0.71863,9e-05,16.97948]
[1712582573689,78.56,72132.4555,15.8,0.71737,9e-05,17.01254]
[1712582578728,78.55,72129.0239,15.8,0.7171,9e-05,17.01978]
[1712582581745,78.55,72143.2675,15.8,0.71832,9e-05,16.98762]
[1712582584767,78.55,72133.3143,15.8,0.71748,9e-05,17.00976]
[1712582589441,78.54,72123.3717,15.8,0.71664,9e-05,17.03158]
[1712582594837,78.54,72117.5979,15.8,0.71615,9e-05,17.04446]
[1712582597859,78.54,72129.0611,15.8,0.71713,9e-05,17.01882]
[1712582602893,78.53,72126.2418,15.8,0.7169,9e-05,17.02475]
[1712582605602,78.53,72120.5038,15.8,0.71641,9e-05,17.03763]
[1712582607442,78.53,72110.9063,15.8,0.71558,9e-05,17.05906]
[1712582607736,78.53,72110.9063,15.8,0.71558,9e-05,17.05906]
[1712582612963,78.54,72110.2258,15.8,0.71556,9e-05,17.05628]
[1712582617999,78.54,72115.1059,15.8,0.71597,9e-05,17.04547]
[1712582621859,78.54,72112.2829,15.8,0.71573,9e-05,17.0518]
[1712582623888,78.54,72112.1237,15.8,0.71572,9e-05,17.05218]
[1712582629083,78.54,72107.8849,15.8,0.71535,9e-05,17.06161]
[1712582632423,78.54,72107.4594,15.8,0.71532,9e-05,17.06256]
[1712582634189,78.54,72104.706,15.8,0.71508,9e-05,17.06866]
[1712582634210,78.54,72104.706,15.8,0.71508,9e-05,17.06866]
[1712582635318,78.54,72102.8145,15.8,0.71492,9e-05,17.07285]
[1712582641169,78.54,72101.6275,15.8,0.71482,9e-05,17.07542]
[1712582646205,78.53,72098.4105,15.8,0.71454,9e-05,17.08245]
[1712582651238,78.53,72098.7776,15.8,0.71458,9e-05,17.08155]
[1712582653252,78.53,72110.6033,15.8,0.71559,9e-05,17.0553]
[1712582658287,78.53,72103.7431,15.8,0.715,9e-05,17.07056]
[1712582661309,78.53,72112.2845,15.8,0.71574,9e-05,17.05158]
[1712582662315,78.53,72122.047,15.8,0.71657,9e-05,17.02985]
[1712582664331,78.53,72136.5083,15.8,0.71781,9e-05,16.99745]
[1712582665339,78.53,72164.9188,15.8,0.72024,9e-05,16.93339]
[1712582666345,78.53,72146.378,15.8,0.71866,9e-05,16.97522]
[1712582667352,78.53,72121.9449,15.8,0.71657,9e-05,17.02985]
[1712582672384,78.53,72129.676,15.8,0.71727,9e-05,17.00833]
[1712582674399,78.53,72138.1197,15.8,0.71799,9e-05,16.98927]
[1712582679434,78.53,72135.6355,15.8,0.71779,9e-05,16.99454]
[1712582684469,78.52,72132.7218,15.8,0.71755,9e-05,17.00074]
[1712582689504,78.51,72131.1956,15.8,0.71744,9e-05,17.00381]
[1712582694539,78.51,72135.7459,15.8,0.71783,9e-05,16.99352]
[1712582699582,78.52,72134.5926,15.8,0.71772,9e-05,16.99642]
[1712582704618,78.52,72131.3948,15.8,0.71743,9e-05,17.00392]
[1712582709653,78.53,72132.2038,15.8,0.71749,9e-05,17.00237]
[1712582714686,78.53,72145.246,15.8,0.71861,9e-05,16.97317]
[1712582719356,78.53,72151.8783,15.8,0.71918,9e-05,16.95808]
[1712582721441,78.53,72162.1438,15.8,0.72005,9e-05,16.93485]
[1712582721637,78.53,72162.1438,15.8,0.72005,9e-05,16.93485]
[1712582721871,78.53,72162.1438,15.8,0.72005,9e-05,16.93485]
[1712582724207,78.52,72172.0993,15.8,0.72091,9e-05,16.91214]
[1712582729794,78.51,72166.8725,15.8,0.72048,9e-05,16.92331]
[1712582734828,78.51,72168.5446,15.8,0.72067,9e-05,16.91498]
[1712582739862,78.51,72171.53,15.8,0.72093,9e-05,16.90786]
[1712582741894,78.5,72176.5911,15.8,0.72137,9e-05,16.89615]
[1712582743892,78.5,72187.0752,15.8,0.72227,8e-05,16.87209]
[1712582747921,78.5,72196.7525,15.8,0.7231,8e-05,16.84969]
[1712582749972,78.5,72195.4597,15.8,0.72299,8e-05,16.85257]
[1712582752954,78.49,72206.8913,15.8,0.72396,8e-05,16.82625]
[1712582753801,78.49,72206.8913,15.8,0.72396,8e-05,16.82625]
[1712582758921,78.49,72200.9084,15.8,0.72346,8e-05,16.83985]
[1712582764035,78.49,72199.6784,15.8,0.72336,8e-05,16.8425]
[1712582769070,78.49,72200.7452,15.8,0.72346,8e-05,16.83988]
[1712582774102,78.49,72205.8092,15.8,0.72389,8e-05,16.8281]
[1712582778132,78.48,72196.4407,15.8,0.7231,8e-05,16.84947]
[1712582783166,78.48,72199.0105,15.8,0.72332,8e-05,16.84342]
[1712582787193,78.48,72211.9014,15.8,0.72442,8e-05,16.81363]
[1712582789210,78.48,72222.4703,15.8,0.72531,8e-05,16.7892]
[1712582794243,78.48,72220.7139,15.8,0.7252,8e-05,16.78884]
[1712582799279,78.48,72230.5898,15.8,0.72604,8e-05,16.76597]
[1712582800141,78.48,72230.5898,15.8,0.72604,8e-05,16.76597]
[1712582800162,78.48,72230.5898,15.8,0.72604,8e-05,16.76597]
[1712582801292,78.48,72238.8277,15.8,0.72673,8e-05,16.7469]
[1712582802299,78.48,72255.5427,15.8,0.72813,8e-05,16.70803]
[1712582807337,78.48,72251.7286,15.8,0.7278,8e-05,16.71726]
[1712582810359,78.49,72261.7537,15.8,0.72864,8e-05,16.69399]
[1712582815392,78.49,72276.6192,15.8,0.72988,8e-05,16.65918]
[1712582817439,78.49,72261.2008,15.8,0.72859,8e-05,16.69533]
[1712582819425,78.49,72269.1481,15.8,0.72926,8e-05,16.67672]
[1712582821439,78.49,72278.4555,15.8,0.73004,8e-05,16.65485]
[1712582822936,78.49,72279.6576,15.8,0.73014,8e-05,16.65203]
[1712582825147,78.49,72282.2195,15.8,0.73035,8e-05,16.64597]
[1712582830507,78.48,72298.3799,15.8,0.7317,8e-05,16.60778]
[1712582835540,78.49,72302.3451,15.8,0.73203,8e-05,16.5985]
[1712582839566,78.49,72294.4165,15.8,0.73137,8e-05,16.6173]
[1712582844602,78.49,72293.053,15.8,0.73125,8e-05,16.62056]
[1712582849637,78.49,72294.0295,15.8,0.73133,8e-05,16.61829]
[1712582854672,78.49,72293.8722,15.8,0.73136,8e-05,16.61415]
[1712582857942,78.49,72293.7331,15.8,0.73135,8e-05,16.6145]
[1712582858701,78.49,72302.479,15.8,0.73208,8e-05,16.59378]
[1712582860473,78.49,72306.8156,15.8,0.73244,8e-05,16.58349]
[1712582861717,78.49,72306.757,15.8,0.73243,8e-05,16.58362]
[1712582861947,78.49,72301.4131,15.8,0.73199,8e-05,16.59625]
[1712582867770,78.48,72314.8018,15.8,0.73311,8e-05,16.56434]
[1712582872805,78.48,72317.9693,15.8,0.73337,8e-05,16.55679]
[1712582873315,78.48,72317.9693,15.8,0.73337,8e-05,16.55679]
[1712582875827,78.48,72331.527,15.8,0.7345,8e-05,16.52434]
[1712582876111,78.48,72331.527,15.8,0.7345,8e-05,16.52434]
[1712582876755,78.48,72331.527,15.8,0.7345,8e-05,16.52434]
[1712582880861,78.48,72339.1494,15.8,0.73514,8e-05,16.50586]
[1712582884890,78.48,72327.2539,15.8,0.73416,8e-05,16.53409]
[1712582887912,78.47,72336.3382,15.8,0.73492,8e-05,16.5122]
[1712582892946,78.47,72333.2614,15.8,0.73467,8e-05,16.51932]
[1712582897980,78.47,72330.2092,15.8,0.73443,8e-05,16.52635]
[1712582903016,78.47,72330.6837,15.8,0.73447,8e-05,16.52512]
[1712582907044,78.47,72320.9381,15.8,0.73366,8e-05,16.54849]
[1712582910065,78.47,72308.9026,15.8,0.73265,8e-05,16.5772]
[1712582915099,78.47,72307.8763,15.8,0.7326,8e-05,16.57553]
[1712582919127,78.47,72298.2348,15.8,0.73179,8e-05,16.59861]
[1712582923156,78.48,72281.017,15.8,0.73034,8e-05,16.63961]
[1712582928192,78.49,72271.1857,15.8,0.72949,8e-05,16.66339]
[1712582930204,78.49,72279.5303,15.8,0.73018,8e-05,16.64404]
[1712582933226,78.5,72294.9569,15.8,0.73146,8e-05,16.60814]
[1712582938261,78.51,72280.9162,15.8,0.73027,8e-05,16.64176]
[1712582943297,78.51,72276.5368,15.8,0.72988,8e-05,16.65269]
[1712582945309,78.52,72265.79,15.8,0.72897,8e-05,16.67813]
[1712582947325,78.52,72255.6002,15.8,0.72811,8e-05,16.7021]
[1712582952032,78.52,72254.4428,15.8,0.72801,8e-05,16.70507]
[1712582954987,78.53,72249.3609,15.8,0.72757,8e-05,16.71711]
[1712582955291,78.53,72249.3609,15.8,0.72757,8e-05,16.71711]
[1712582958207,78.53,72251.4837,15.8,0.72775,8e-05,16.71234]
[1712582963438,78.53,72239.4762,15.8,0.72673,8e-05,16.74053]
[1712582967459,78.54,72259.1056,15.8,0.72837,8e-05,16.69501]
[1712582972504,78.54,72262.0116,15.8,0.72864,8e-05,16.68425]
[1712582975525,78.55,72283.1686,15.8,0.7304,8e-05,16.63495]
[1712582980562,78.56,72284.8171,15.8,0.73051,8e-05,16.63192]
[1712582985599,78.57,72287.7366,15.8,0.73073,8e-05,16.62576]
[1712582990631,78.58,72288.0451,15.8,0.73073,8e-05,16.62575]
[1712582995669,78.59,72288.826,15.8,0.73077,8e-05,16.62465]
[1712583000702,78.59,72296.3349,15.8,0.73139,8e-05,16.60738]
[1712583001709,78.59,72303.8956,15.8,0.73201,8e-05,16.58968]
[1712583006745,78.6,72311.7622,15.8,0.73265,8e-05,16.57153]
[1712583008196,78.6,72312.5326,15.8,0.73271,8e-05,16.56981]
[1712583013792,78.61,72314.9219,15.8,0.7329,8e-05,16.5645]
[1712583018827,78.61,72313.4121,15.8,0.73276,8e-05,16.56828]
[1712583020844,78.61,72303.5562,15.8,0.73194,8e-05,16.59184]
[1712583021448,78.62,72290.6957,15.8,0.73086,8e-05,16.62232]
[1712583023862,78.62,72271.137,15.8,0.72922,8e-05,16.66847]
[1712583025881,78.62,72261.5427,15.8,0.72841,8e-05,16.69114]
[1712583030116,78.62,72258.1801,15.8,0.72812,8e-05,16.69919]
[1712583030441,78.63,72250.3597,15.8,0.72746,8e-05,16.71744]
[1712583030914,78.63,72240.4293,15.8,0.72663,8e-05,16.74056]
[1712583033935,78.63,72232.4579,15.8,0.72599,8e-05,16.75479]
[1712583035513,78.63,72233.0621,15.8,0.72604,8e-05,16.75343]
[1712583035728,78.63,72233.0621,15.8,0.72604,8e-05,16.75343]
[1712583036454,78.63,72224.6616,15.8,0.72533,8e-05,16.77287]
[1712583037336,78.63,72224.6616,15.8,0.72533,8e-05,16.77287]
[1712583037965,78.63,72198.4205,15.8,0.72311,8e-05,16.83325]
[1712583039482,78.63,72199.2535,15.8,0.72317,8e-05,16.83143]
[1712583045014,78.64,72202.3397,15.8,0.72342,8e-05,16.82486]
[1712583050047,78.64,72205.8262,15.8,0.72372,8e-05,16.81678]
[1712583055082,78.64,72203.9494,15.8,0.72356,8e-05,16.82095]
[1712583056091,78.64,72216.7007,15.8,0.72464,8e-05,16.79167]
[1712583058147,78.64,72231.9279,15.8,0.72592,8e-05,16.75661]
[1712583061124,78.64,72222.5149,15.8,0.72513,8e-05,16.77841]
[1712583064145,78.64,72230.9083,15.8,0.72583,8e-05,16.75907]
[1712583065156,78.64,72243.764,15.8,0.72691,8e-05,16.72933]
[1712583066161,78.64,72252.6333,15.8,0.72766,8e-05,16.70877]
[1712583070189,78.64,72239.2352,15.8,0.72653,8e-05,16.74006]
[1712583075223,78.64,72239.2362,15.8,0.72652,8e-05,16.74014]
[1712583080258,78.64,72222.0725,15.8,0.72508,8e-05,16.77985]
[1712583085293,78.64,72218.2113,15.8,0.72475,8e-05,16.78876]
[1712583089324,78.64,72208.42,15.8,0.72392,8e-05,16.81125]
[1712583094359,78.64,72203.2294,15.8,0.72352,8e-05,16.81872]
[1712583097381,78.64,72210.9416,15.8,0.72418,8e-05,16.80098]
[1712583097498,78.64,72210.9416,15.8,0.72418,8e-05,16.80098]
[1712583098455,78.64,72210.9416,15.8,0.72418,8e-05,16.80098]
[1712583099393,78.64,72237.8801,15.8,0.72645,8e-05,16.73887]
[1712583100400,78.65,72261.6496,15.8,0.72844,8e-05,16.68381]
[1712583100543,78.65,72261.6496,15.8,0.72844,8e-05,16.68381]
[1712583101578,78.65,72262.9219,15.8,0.72854,8e-05,16.68092]
[1712583101665,78.65,72262.9219,15.8,0.72854,8e-05,16.68092]
[1712583103179,78.65,72263.4987,15.8,0.72859,8e-05,16.67965]
[1712583103421,78.65,72273.0049,15.8,0.72938,8e-05,16.65761]
[1712583103555,78.65,72273.0049,15.8,0.72938,8e-05,16.65761]
[1712583103558,78.65,72273.0049,15.8,0.72938,8e-05,16.65761]
[1712583104550,78.65,72271.6455,15.8,0.72926,8e-05,16.66089]
[1712583104852,78.65,72271.6455,15.8,0.72926,8e-05,16.66089]
[1712583110472,78.66,72268.85,15.8,0.72901,8e-05,16.66794]
[1712583111447,78.66,72253.7521,15.8,0.72774,8e-05,16.70327]
[1712583112484,78.66,72242.5049,15.8,0.72679,8e-05,16.72942]
[1712583117518,78.66,72244.2933,15.8,0.72694,8e-05,16.72545]
[1712583121547,78.66,72236.2579,15.8,0.72626,8e-05,16.74413]
[1712583122555,78.66,72228.2633,15.8,0.72559,8e-05,16.76263]
[1712583125914,78.67,72225.5984,15.8,0.72536,8e-05,16.76883]
[1712583125997,78.67,72225.5984,15.8,0.72536,8e-05,16.76883]
[1712583131617,78.67,72238.2575,15.8,0.72642,8e-05,16.73973]
[1712583136653,78.67,72244.21,15.8,0.72692,8e-05,16.72605]
[1712583137659,78.67,72255.1142,15.8,0.72783,8e-05,16.70077]
[1712583140680,78.67,72244.9032,15.8,0.72697,8e-05,16.72461]
[1712583144441,78.67,72236.7302,15.8,0.72628,8e-05,16.74363]
[1712583146721,78.67,72251.3432,15.8,0.72751,8e-05,16.70982]
[1712583151757,78.68,72251.0228,15.8,0.72751,8e-05,16.70643]
[1712583155786,78.68,72259.004,15.8,0.72817,8e-05,16.68807]
[1712583157800,78.68,72267.3251,15.8,0.72886,8e-05,16.66882]
[1712583159441,78.68,72274.8727,15.8,0.72949,8e-05,16.65133]
[1712583163842,78.69,72265.9934,15.8,0.72873,8e-05,16.6724]
[1712583168877,78.69,72267.5014,15.8,0.72885,8e-05,16.66912]
[1712583171441,78.7,72276.1777,15.8,0.72957,8e-05,16.64912]
[1712583173914,78.7,72266.3709,15.8,0.72874,8e-05,16.67222]
[1712583176935,78.7,72273.9819,15.8,0.72937,8e-05,16.65472]
[1712583181968,78.71,72273.0669,15.8,0.72928,8e-05,16.65734]
[1712583187004,78.72,72273.1704,15.8,0.72927,8e-05,16.6576]
[1712583192037,78.72,72275.0166,15.8,0.72941,8e-05,16.65376]
[1712583195441,78.73,72265.7103,15.8,0.72862,8e-05,16.67585]
[1712583201111,78.73,72254.4498,15.8,0.72767,8e-05,16.70238]
[1712583204131,78.73,72266.1183,15.8,0.72864,8e-05,16.6754]
[1712583209166,78.74,72262.8675,15.8,0.72835,8e-05,16.68337]
[1712583212189,78.74,72254.5983,15.8,0.72769,8e-05,16.6984]
[1712583213196,78.74,72246.8633,15.8,0.72704,8e-05,16.71638]
[1712583216218,78.74,72238.9486,15.8,0.72637,8e-05,16.73477]
[1712583217223,78.74,72229.9485,15.8,0.72562,8e-05,16.75555]
[1712583218231,78.74,72220.8445,15.8,0.72485,8e-05,16.7765]
[1712583222442,78.74,72209.7637,15.8,0.72392,8e-05,16.80189]
[1712583225441,78.74,72217.72,15.8,0.72459,8e-05,16.78359]
[1712583231322,78.74,72222.3119,15.8,0.72497,8e-05,16.77305]
[1712583236357,78.74,72219.5022,15.8,0.72474,8e-05,16.77953]
[1712583241393,78.74,72218.6777,15.8,0.72467,8e-05,16.7814]
[1712583244412,78.74,72211.1033,15.8,0.72403,8e-05,16.79877]
[1712583244755,78.74,72211.1033,15.8,0.72403,8e-05,16.79877]
[1712583246427,78.74,72186.1809,15.8,0.72192,8e-05,16.8557]
[1712583247435,78.74,72169.9065,15.8,0.72054,9e-05,16.89263]
[1712583252441,78.74,72170.831,15.8,0.72061,9e-05,16.89058]
[1712583254467,78.74,72163.4728,15.8,0.71999,9e-05,16.9072]
[1712583254656,78.74,72164.4449,15.8,0.72007,9e-05,16.905]
[1712583255441,78.74,72153.8132,15.8,0.71917,9e-05,16.92892]
[1712583256499,78.74,72141.8556,15.8,0.71815,9e-05,16.95572]
[1712583259361,78.74,72141.3553,15.8,0.71811,9e-05,16.95678]
[1712583259521,78.74,72149.9793,15.8,0.71885,9e-05,16.93733]
[1712583261472,78.74,72151.0698,15.8,0.71894,9e-05,16.93484]
[1712583261540,78.74,72159.3956,15.8,0.71965,9e-05,16.91609]
[1712583262543,78.74,72151.6976,15.8,0.719,9e-05,16.93338]
[1712583265571,78.74,72142.6173,15.8,0.71823,9e-05,16.95363]
[1712583269592,78.74,72128.6505,15.8,0.71702,9e-05,16.98511]
[1712583269812,78.74,72128.6505,15.8,0.71702,9e-05,16.98511]
[1712583272613,78.74,72117.4436,15.8,0.7161,9e-05,17.00582]
[1712583277649,78.74,72118.9975,15.8,0.71623,9e-05,17.00248]
[1712583281858,78.74,72113.7581,15.8,0.71577,9e-05,17.01418]
[1712583283693,78.74,72103.9712,15.8,0.71493,9e-05,17.03586]
[1712583284583,78.74,72103.9712,15.8,0.71493,9e-05,17.03586]
[1712583289736,78.74,72100.4898,15.8,0.71463,9e-05,17.04361]
[1712583292756,78.74,72111.8645,15.8,0.71561,9e-05,17.01842]
[1712583294441,78.75,72119.5987,15.8,0.71627,9e-05,17.00127]
[1712583298798,78.75,72104.002,15.8,0.71493,9e-05,17.03591]
[1712583303831,78.74,72095.3325,15.8,0.71419,9e-05,17.055]
[1712583305630,78.75,72095.1771,15.8,0.71417,9e-05,17.05537]
[1712583307862,78.75,72087.3901,15.8,0.7135,9e-05,17.07258]
[1712583312896,78.75,72082.0928,15.8,0.71304,9e-05,17.08425]
[1712583315079,78.75,72078.2132,15.8,0.71271,9e-05,17.09273]
[1712583315130,78.75,72078.2132,15.8,0.71271,9e-05,17.09273]
[1712583319944,78.74,72070.6166,15.8,0.71206,9e-05,17.10928]
[1712583320104,78.74,72070.6166,15.8,0.71206,9e-05,17.10928]
[1712583320827,78.74,72070.6166,15.8,0.71206,9e-05,17.10928]
[1712583321445,78.74,72059.8874,15.8,0.71113,9e-05,17.1327]
[1712583322368,78.74,72053.1461,15.8,0.71055,9e-05,17.14734]
[1712583322382,78.74,72053.1461,15.8,0.71055,9e-05,17.14734]
[1712583324698,78.74,72055.8062,15.8,0.71078,9e-05,17.14153]
[1712583327061,78.74,72062.8712,15.8,0.71139,9e-05,17.12615]
[1712583329010,78.74,72072.0406,15.8,0.71218,9e-05,17.10616]
[1712583329539,78.74,72072.0406,15.8,0.71218,9e-05,17.10616]
[1712583331994,78.75,72084.3373,15.8,0.71327,9e-05,17.07492]
[1712583334684,78.74,72080.5803,15.8,0.71295,9e-05,17.08315]
[1712583335053,78.75,72070.7579,15.8,0.7121,9e-05,17.1047]
[1712583337054,78.75,72066.0407,15.8,0.71169,9e-05,17.11502]
[1712583338988,78.75,72057.1406,15.8,0.71092,9e-05,17.13441]
[1712583339805,78.75,72054.1057,15.8,0.71066,9e-05,17.141]
[1712583339869,78.75,72054.1057,15.8,0.71066,9e-05,17.141]
[1712583340091,78.75,72031.9251,15.8,0.70874,9e-05,17.189]
[1712583341097,78.75,72020.0314,15.8,0.7077,9e-05,17.21465]
[1712583341797,78.75,72020.0314,15.8,0.7077,9e-05,17.21465]
[1712583341820,78.75,72020.0314,15.8,0.7077,9e-05,17.21465]
[1712583342402,78.75,72017.1244,15.8,0.70744,9e-05,17.22095]
[1712583342436,78.75,72017.1244,15.8,0.70744,9e-05,17.22095]
[1712583342464,78.75,72017.1244,15.8,0.70744,9e-05,17.22095]
[1712583343111,78.75,72007.0155,15.8,0.70656,9e-05,17.24262]
[1712583344817,78.75,72005.7485,15.8,0.70645,9e-05,17.24536]
[1712583346133,78.75,72014.7294,15.8,0.70723,9e-05,17.22625]
[1712583347969,78.75,72017.0439,15.8,0.70743,9e-05,17.22135]
[1712583350922,78.75,72027.9876,15.8,0.70839,9e-05,17.19776]
[1712583351169,78.75,72037.4508,15.8,0.70921,9e-05,17.17735]
[1712583353942,78.75,72043.9664,15.8,0.70977,9e-05,17.16324]
[1712583355199,78.75,72061.0056,15.8,0.71125,9e-05,17.12615]
[1712583356331,78.75,72059.4336,15.8,0.71112,9e-05,17.12952]
[1712583357220,78.75,72035.326,15.8,0.70903,9e-05,17.18173]
[1712583359225,78.74,72026.6279,15.8,0.70828,9e-05,17.20034]
[1712583364270,78.74,72032.9959,15.8,0.70885,9e-05,17.18627]
[1712583367288,78.74,72020.5513,15.8,0.70777,9e-05,17.21289]
[1712583368294,78.73,72011.3659,15.8,0.70697,9e-05,17.23251]
[1712583373332,78.73,72017.8634,15.8,0.70755,9e-05,17.21831]
[1712583375345,78.73,72001.9507,15.8,0.70616,9e-05,17.25243]
[1712583378901,78.73,71998.0404,15.8,0.70581,9e-05,17.26083]
[1712583382392,78.73,71967.0363,15.8,0.70309,9e-05,17.32652]
[1712583383402,78.73,71985.9327,15.8,0.70475,9e-05,17.28663]
[1712583384002,78.73,71985.9327,15.8,0.70475,9e-05,17.28663]
[1712583384120,78.73,71985.9327,15.8,0.70475,9e-05,17.28663]
[1712583384194,78.73,71985.9327,15.8,0.70475,9e-05,17.28663]
[1712583385419,78.73,71998.5411,15.8,0.70585,9e-05,17.25987]
[1712583386424,78.73,71990.4506,15.8,0.70514,9e-05,17.27708]
[1712583386459,78.73,71990.4506,15.8,0.70514,9e-05,17.27708]
[1712583387111,78.73,71990.4506,15.8,0.70514,9e-05,17.27708]
[1712583387124,78.73,71990.4506,15.8,0.70514,9e-05,17.27708]
[1712583387432,78.73,72004.4374,15.8,0.70637,9e-05,17.24735]
[1712583388436,78.74,72012.5038,15.8,0.70707,9e-05,17.23016]
[1712583390444,78.74,71995.6433,15.8,0.70559,9e-05,17.26618]
[1712583393441,78.74,71987.189,15.8,0.70489,9e-05,17.27988]
[1712583395557,78.74,71994.6368,15.8,0.70554,9e-05,17.26408]
[1712583396441,78.74,72009.3311,15.8,0.70682,9e-05,17.2328]
[1712583398509,78.74,71992.1038,15.8,0.70531,9e-05,17.26955]
[1712583399204,78.74,71992.1038,15.8,0.70531,9e-05,17.26955]
[1712583399228,78.74,71992.1038,15.8,0.70531,9e-05,17.26955]
[1712583402442,78.74,71980.0459,15.8,0.70426,9e-05,17.2951]
[1712583404551,78.74,71969.705,15.8,0.70335,9e-05,17.31693]
[1712583406565,78.74,71980.6926,15.8,0.70431,9e-05,17.2937]
[1712583409586,78.74,71969.6906,15.8,0.70335,9e-05,17.31698]
[1712583414625,78.74,71968.5208,15.8,0.70324,9e-05,17.31959]
[1712583415628,78.74,71959.2946,15.8,0.70243,9e-05,17.33897]
[1712583418657,78.74,71947.6173,15.8,0.7014,9e-05,17.36337]
[1712583423445,78.74,71969.145,15.8,0.70331,9e-05,17.3179]
[1712583424546,78.74,71969.145,15.8,0.70331,9e-05,17.3179]
[1712583424699,78.74,71984.6704,15.8,0.70467,9e-05,17.28511]
[1712583426442,78.74,71968.6357,15.8,0.70326,9e-05,17.31899]
[1712583429441,78.74,71956.967,15.8,0.70224,9e-05,17.34353]
[1712583431745,78.74,71947.3834,15.8,0.70139,9e-05,17.36354]
[1712583434767,78.74,71956.7319,15.8,0.70222,9e-05,17.34398]
[1712583436781,78.73,71946.9578,15.8,0.70136,9e-05,17.36439]
[1712583439649,78.73,71944.671,15.8,0.70116,9e-05,17.36912]
[1712583439792,78.73,71944.671,15.8,0.70116,9e-05,17.36912]
[1712583440001,78.73,71943.048,15.8,0.70102,9e-05,17.37247]
[1712583441476,78.73,71928.3467,15.8,0.69972,9e-05,17.40293]
[1712583442823,78.73,71911.8799,15.8,0.69827,9e-05,17.43689]
[1712583443830,78.72,71904.28,15.8,0.69761,9e-05,17.45206]
[1712583445089,78.72,71903.7967,15.8,0.69757,9e-05,17.45307]
[1712583446852,78.72,71920.803,15.8,0.69908,9e-05,17.41791]
[1712583448865,78.72,71909.6347,15.8,0.6981,9e-05,17.44081]
[1712583453429,78.72,71906.9642,15.8,0.69789,9e-05,17.44209]
[1712583453515,78.72,71906.9642,15.8,0.69789,9e-05,17.44209]
[1712583454910,78.72,71898.3289,15.8,0.69712,9e-05,17.45979]
[1712583456921,78.72,71910.3609,15.8,0.69819,9e-05,17.43501]
[1712583458936,78.72,71921.0198,15.8,0.69914,9e-05,17.41297]
[1712583459471,78.72,71938.3059,15.8,0.70067,9e-05,17.37709]
[1712583460395,78.72,71938.3059,15.8,0.70067,9e-05,17.37709]
[1712583460568,78.72,71938.3059,15.8,0.70067,9e-05,17.37709]
[1712583461957,78.72,71960.5508,15.8,0.70263,9e-05,17.33057]
[1712583463698,78.72,71959.8947,15.8,0.70257,9e-05,17.33196]
[1712583465743,78.71,71963.8455,15.8,0.70292,9e-05,17.32364]
[1712583467999,78.71,71948.2764,15.8,0.70155,9e-05,17.35615]
[1712583468442,78.71,71939.6981,15.8,0.7008,9e-05,17.37395]
[1712583468522,78.71,71939.6981,15.8,0.7008,9e-05,17.37395]
[1712583471059,78.71,71936.1281,15.8,0.70049,9e-05,17.38119]
[1712583473863,78.7,71944.9478,15.8,0.70128,9e-05,17.36265]
[1712583474442,78.7,71929.4513,15.8,0.69991,9e-05,17.39475]
[1712583476129,78.7,71930.263,15.8,0.69999,9e-05,17.39302]
[1712583478771,78.7,71929.6878,15.8,0.69994,9e-05,17.39411]
[1712583480084,78.7,71940.4759,15.8,0.7009,9e-05,17.3716]
[1712583481844,78.7,71934.9545,15.8,0.70041,9e-05,17.38305]
[1712583484245,78.69,71936.8585,15.8,0.70058,9e-05,17.37897]
[1712583487027,78.69,71947.8,15.8,0.70155,9e-05,17.3561]
[1712583489146,78.69,71959.5894,15.8,0.70259,9e-05,17.33142]
[1712583490503,78.69,71963.2256,15.8,0.70291,9e-05,17.32374]
[1712583493515,78.69,71961.9655,15.8,0.7028,9e-05,17.32628]
[1712583494182,78.69,71949.8912,15.8,0.70174,9e-05,17.35159]
[1712583495187,78.69,71935.1771,15.8,0.70044,9e-05,17.38224]
[1712583496009,78.69,71930.7198,15.8,0.70005,9e-05,17.39146]
[1712583497463,78.69,71926.5714,15.8,0.69969,9e-05,17.39995]
[1712583497489,78.69,71926.5714,15.8,0.69969,9e-05,17.39995]
[1712583499214,78.69,71937.4933,15.8,0.70066,9e-05,17.37718]
[1712583503243,78.69,71946.3336,15.8,0.70144,9e-05,17.35867]
[1712583504251,78.68,71937.7572,15.8,0.70068,9e-05,17.37653]
[1712583509286,78.68,71929.568,15.8,0.69997,9e-05,17.39339]
[1712583510460,78.68,71929.8463,15.8,0.69999,9e-05,17.39276]
[1712583510525,78.68,71929.8463,15.8,0.69999,9e-05,17.39276]
[1712583516333,78.67,71928.7354,15.8,0.69994,9e-05,17.39049]
[1712583517630,78.67,71927.1271,15.8,0.6998,9e-05,17.39378]
[1712583517646,78.67,71927.1271,15.8,0.6998,9e-05,17.39378]
[1712583519355,78.67,71934.9759,15.8,0.7005,9e-05,17.37739]
[1712583520731,78.67,71935.0313,15.8,0.7005,9e-05,17.37724]
[1712583523723,78.67,71936.8946,15.8,0.70067,9e-05,17.37327]
[1712583526895,78.67,71936.6079,15.8,0.70065,9e-05,17.37378]
[1712583529166,78.67,71933.7307,15.8,0.7004,9e-05,17.37969]
[1712583531505,78.66,71928.9934,15.8,0.69998,9e-05,17.38941]
[1712583534695,78.66,71932.4508,15.8,0.70029,9e-05,17.3821]
[1712583537185,78.66,71930.9954,15.8,0.70017,9e-05,17.38504]
[1712583539337,78.66,71936.1445,15.8,0.70063,9e-05,17.37427]
[1712583541515,78.66,71959.7759,15.8,0.70271,9e-05,17.32478]
[1712583542063,78.66,71959.7759,15.8,0.70271,9e-05,17.32478]
[1712583543441,78.66,71937.3465,15.8,0.70073,9e-05,17.3717]
[1712583544328,78.66,71937.3465,15.8,0.70073,9e-05,17.3717]
[1712583546441,78.66,71928.3533,15.8,0.69994,9e-05,17.39032]
[1712583547590,78.66,71928.2628,15.8,0.69994,9e-05,17.39047]
[1712583549801,78.66,71929.7687,15.8,0.70007,9e-05,17.38728]
[1712583552087,78.65,71926.7366,15.8,0.69981,9e-05,17.39352]
[1712583553598,78.65,71943.1128,15.8,0.70125,9e-05,17.35938]
[1712583554562,78.65,71943.1128,15.8,0.70125,9e-05,17.35938]
[1712583557410,78.65,71937.4802,15.8,0.70076,9e-05,17.37107]
[1712583559640,78.65,71942.8259,15.8,0.70123,9e-05,17.35983]
[1712583560083,78.65,71942.8259,15.8,0.70123,9e-05,17.35983]
[1712583562375,78.65,71933.5519,15.8,0.70042,9e-05,17.3791]
[1712583564862,78.65,71928.1795,15.8,0.69995,9e-05,17.39015]
[1712583570312,78.64,71931.4547,15.8,0.70025,9e-05,17.38313]
[1712583572731,78.64,71919.648,15.8,0.69924,9e-05,17.4032]
[1712583573024,78.64,71919.648,15.8,0.69924,9e-05,17.4032]
[1712583573100,78.64,71919.648,15.8,0.69924,9e-05,17.4032]
[1712583573341,78.64,71919.648,15.8,0.69924,9e-05,17.4032]
[1712583573442,78.64,71905.6953,15.8,0.698,9e-05,17.43201]
[1712583574141,78.64,71905.6953,15.8,0.698,9e-05,17.43201]
[1712583574642,78.64,71905.6953,15.8,0.698,9e-05,17.43201]
[1712583574779,78.64,71905.6953,15.8,0.698,9e-05,17.43201]
[1712583574921,78.64,71905.6953,15.8,0.698,9e-05,17.43201]
[1712583575756,78.64,71885.3434,15.8,0.69619,9e-05,17.47369]
[1712583576143,78.64,71885.3434,15.8,0.69619,9e-05,17.47369]
[1712583576760,78.64,71877.1049,15.8,0.69546,9e-05,17.4905]
[1712583578152,78.64,71877.1049,15.8,0.69546,9e-05,17.4905]
[1712583578776,78.64,71854.6599,15.8,0.69346,9e-05,17.53595]
[1712583579199,78.64,71854.6599,15.8,0.69346,9e-05,17.53595]
[1712583584819,78.64,71848.7163,15.8,0.69292,9e-05,17.54797]
[1712583584928,78.64,71848.7163,15.8,0.69292,9e-05,17.54797]
[1712583586833,78.64,71873.8345,15.8,0.69516,9e-05,17.49729]
[1712583588847,78.64,71884.2213,15.8,0.69609,9e-05,17.47619]
[1712583592873,78.64,71869.9842,15.8,0.69482,9e-05,17.50514]
[1712583596902,78.65,71879.231,15.8,0.69564,9e-05,17.48639]
[1712583597444,78.64,71887.2771,15.8,0.69636,9e-05,17.46996]
[1712583599122,78.64,71890.1535,15.8,0.69661,9e-05,17.46407]
[1712583600287,78.64,71890.1535,15.8,0.69661,9e-05,17.46407]
[1712583600941,78.64,71862.369,15.8,0.69414,9e-05,17.52046]
[1712583601105,78.64,71862.369,15.8,0.69414,9e-05,17.52046]
[1712583601398,78.64,71862.369,15.8,0.69414,9e-05,17.52046]
[1712583601444,78.64,71862.369,15.8,0.69414,9e-05,17.52046]
[1712583601945,78.64,71833.3426,15.8,0.69155,9e-05,17.57869]
[1712583602245,78.64,71833.3426,15.8,0.69155,9e-05,17.57869]
[1712583602634,78.64,71833.3426,15.8,0.69155,9e-05,17.57869]
[1712583602957,78.64,71825.29,15.8,0.69082,9e-05,17.59475]
[1712583603149,78.64,71825.29,15.8,0.69082,9e-05,17.59475]
[1712583603409,78.64,71825.29,15.8,0.69082,9e-05,17.59475]
[1712583603530,78.64,71825.29,15.8,0.69082,9e-05,17.59475]
[1712583604968,78.64,71808.8697,15.8,0.68935,9e-05,17.6272]
[1712583605974,78.64,71819.9802,15.8,0.69035,9e-05,17.60517]
[1712583606489,78.64,71819.9802,15.8,0.69035,9e-05,17.60517]
[1712583606768,78.64,71819.9802,15.8,0.69035,9e-05,17.60517]
[1712583607318,78.64,71816.5235,15.8,0.69004,9e-05,17.61196]
[1712583607587,78.64,71816.5235,15.8,0.69004,9e-05,17.61196]
[1712583610004,78.64,71828.6073,15.8,0.69114,9e-05,17.5878]
[1712583611010,78.63,71844.5324,15.8,0.69257,9e-05,17.55588]
[1712583612020,78.63,71861.5366,15.8,0.69409,9e-05,17.52168]
[1712583614031,78.63,71837.7741,15.8,0.69196,9e-05,17.56941]
[1712583615039,78.63,71823.9096,15.8,0.69072,9e-05,17.59699]
[1712583616219,78.63,71825.9888,15.8,0.69091,9e-05,17.59281]
[1712583616220,78.63,71825.9888,15.8,0.69091,9e-05,17.59281]
[1712583617052,78.63,71841.6776,15.8,0.69231,9e-05,17.5615]
[1712583620073,78.63,71831.8062,15.8,0.69143,9e-05,17.58121]
[1712583621442,78.63,71824.0481,15.8,0.69073,9e-05,17.59672]
[1712583627123,78.63,71829.1736,15.8,0.69119,9e-05,17.58656]
[1712583629263,78.63,71826.7936,15.8,0.69098,9e-05,17.59129]
[1712583630442,78.63,71842.1248,15.8,0.69235,9e-05,17.56073]
[1712583630750,78.63,71842.1248,15.8,0.69235,9e-05,17.56073]
[1712583631069,78.63,71842.1248,15.8,0.69235,9e-05,17.56073]
[1712583633162,78.64,71823.4608,15.8,0.6907,9e-05,17.5938]
[1712583634853,78.64,71823.3854,15.8,0.6907,9e-05,17.59397]
[1712583635177,78.64,71832.0077,15.8,0.69147,9e-05,17.57686]
[1712583635899,78.64,71832.0077,15.8,0.69147,9e-05,17.57686]
[1712583637194,78.64,71851.3212,15.8,0.6932,9e-05,17.53816]
[1712583638800,78.64,71851.4992,15.8,0.69321,9e-05,17.53781]
[1712583638808,78.64,71851.4992,15.8,0.69321,9e-05,17.53781]
[1712583639205,78.64,71827.4965,15.8,0.69106,9e-05,17.58592]
[1712583639523,78.64,71827.4965,15.8,0.69106,9e-05,17.58592]
[1712583640984,78.64,71820.917,15.8,0.69047,9e-05,17.59901]
[1712583642227,78.64,71830.6757,15.8,0.69134,9e-05,17.57968]
[1712583645164,78.64,71833.4785,15.8,0.69159,9e-05,17.57419]
[1712583645221,78.64,71833.4785,15.8,0.69159,9e-05,17.57419]
[1712583645816,78.64,71837.0708,15.8,0.69191,9e-05,17.567]
[1712583647262,78.64,71845.9958,15.8,0.69271,9e-05,17.5491]
[1712583648425,78.64,71843.057,15.8,0.69245,9e-05,17.55499]
[1712583648453,78.64,71843.057,15.8,0.69245,9e-05,17.55499]
[1712583649203,78.64,71843.057,15.8,0.69245,9e-05,17.55499]
[1712583650413,78.64,71852.5423,15.8,0.6933,9e-05,17.53595]
[1712583652299,78.64,71821.6806,15.8,0.69053,9e-05,17.59772]
[1712583652520,78.64,71821.6806,15.8,0.69053,9e-05,17.59772]
[1712583652524,78.64,71821.6806,15.8,0.69053,9e-05,17.59772]
[1712583653303,78.64,71835.263,15.8,0.69175,9e-05,17.57066]
[1712583655319,78.64,71846.6224,15.8,0.69277,9e-05,17.54791]
[1712583657332,78.64,71854.6649,15.8,0.69349,9e-05,17.53176]
[1712583659348,78.64,71867.8152,15.8,0.69466,9e-05,17.50521]
[1712583661350,78.64,71873.7416,15.8,0.69519,9e-05,17.49322]
[1712583661362,78.64,71885.2502,15.8,0.69621,9e-05,17.46984]
[1712583664383,78.64,71894.8539,15.8,0.69706,9e-05,17.45022]
[1712583666396,78.64,71931.4448,15.8,0.70031,9e-05,17.37462]
[1712583666654,78.64,71931.4448,15.8,0.70031,9e-05,17.37462]
[1712583666666,78.64,71931.4448,15.8,0.70031,9e-05,17.37462]
[1712583667761,78.64,71936.7806,15.8,0.70078,9e-05,17.3635]
[1712583667818,78.64,71936.7806,15.8,0.70078,9e-05,17.3635]
[1712583669419,78.64,71956.8904,15.8,0.70255,9e-05,17.32142]
[1712583670425,78.64,71965.7684,15.8,0.70334,9e-05,17.30274]
[1712583673448,78.64,71947.3334,15.8,0.70171,9e-05,17.3415]
[1712583674454,78.64,71930.3343,15.8,0.70021,9e-05,17.37693]
[1712583676469,78.64,71919.9184,15.8,0.69929,9e-05,17.39841]
[1712583679489,78.64,71935.7931,15.8,0.7007,9e-05,17.36534]
[1712583681441,78.64,71926.0594,15.8,0.69984,9e-05,17.38552]
[1712583682511,78.64,71915.0604,15.8,0.69887,9e-05,17.40824]
[1712583685349,78.63,71912.6991,15.8,0.69867,9e-05,17.413]
[1712583685362,78.63,71912.6991,15.8,0.69867,9e-05,17.413]
[1712583687441,78.63,71893.7463,15.8,0.69699,9e-05,17.45183]
[1712583687971,78.63,71893.7463,15.8,0.69699,9e-05,17.45183]
[1712583690549,78.63,71898.2641,15.8,0.6974,9e-05,17.44244]
[1712583692584,78.63,71909.3374,15.8,0.69842,9e-05,17.41524]
[1712583693043,78.63,71909.3374,15.8,0.69842,9e-05,17.41524]
[1712583694597,78.63,71930.2282,15.8,0.70027,9e-05,17.3719]
[1712583695572,78.63,71930.2282,15.8,0.70027,9e-05,17.3719]
[1712583696442,78.62,71938.2672,15.8,0.70099,9e-05,17.35503]
[1712583698635,78.62,71963.3162,15.8,0.7032,9e-05,17.30241]
[1712583699441,78.62,71971.1348,15.8,0.70389,9e-05,17.28589]
[1712583699525,78.62,71971.1348,15.8,0.70389,9e-05,17.28589]
[1712583701791,78.62,71965.5522,15.8,0.7034,9e-05,17.29765]
[1712583702357,78.62,71965.5522,15.8,0.7034,9e-05,17.29765]
[1712583703408,78.62,71969.6507,15.8,0.70376,9e-05,17.28898]
[1712583703670,78.62,71983.4774,15.8,0.70497,9e-05,17.2597]
[1712583704523,78.62,71983.4774,15.8,0.70497,9e-05,17.2597]
[1712583705680,78.62,71989.417,15.8,0.70549,9e-05,17.24711]
[1712583708496,78.62,71989.2674,15.8,0.70547,9e-05,17.2475]
[1712583710531,78.62,71992.9057,15.8,0.70579,9e-05,17.23979]
[1712583710698,78.62,71992.9057,15.8,0.70579,9e-05,17.23979]
[1712583711441,78.62,72011.8069,15.8,0.70745,9e-05,17.19922]
[1712583712994,78.62,72016.9771,15.8,0.7079,9e-05,17.18808]
[1712583715612,78.62,72012.6371,15.8,0.70752,9e-05,17.19737]
[1712583717442,78.62,71996.2674,15.8,0.7061,9e-05,17.23227]
[1712583718699,78.62,71996.2674,15.8,0.7061,9e-05,17.23227]
[1712583721234,78.61,71989.6651,15.8,0.70553,9e-05,17.24616]
[1712583723443,78.61,71968.4302,15.8,0.70367,9e-05,17.29115]
[1712583723735,78.61,71968.4302,15.8,0.70367,9e-05,17.29115]
[1712583725831,78.61,71956.3768,15.8,0.70261,9e-05,17.3165]
[1712583726834,78.61,71946.6347,15.8,0.70175,9e-05,17.33694]
[1712583726906,78.61,71946.6347,15.8,0.70175,9e-05,17.33694]
[1712583727839,78.61,71936.2026,15.8,0.70083,9e-05,17.35874]
[1712583729152,78.61,71942.3536,15.8,0.70137,9e-05,17.34583]
[1712583729441,78.61,71953.989,15.8,0.7024,9e-05,17.32141]
[1712583731868,78.61,71945.6004,15.8,0.70166,9e-05,17.33891]
[1712583731921,78.61,71945.6004,15.8,0.70166,9e-05,17.33891]
[1712583732876,78.61,71936.3568,15.8,0.70085,9e-05,17.35815]
[1712583733882,78.61,71971.1749,15.8,0.70392,9e-05,17.28501]
[1712583734021,78.61,71971.1749,15.8,0.70392,9e-05,17.28501]
[1712583735897,78.61,71946.0042,15.8,0.7017,9e-05,17.33791]
[1712583736358,78.61,71946.0042,15.8,0.7017,9e-05,17.33791]
[1712583738779,78.6,71947.1401,15.8,0.70181,9e-05,17.33543]
[1712583739925,78.6,71955.7559,15.8,0.70257,9e-05,17.31731]
[1712583740933,78.6,71969.6507,15.8,0.70379,9e-05,17.288]
[1712583742173,78.6,71969.6034,15.8,0.70379,9e-05,17.28809]
[1712583743956,78.6,71981.4691,15.8,0.70483,9e-05,17.26296]
[1712583744320,78.6,71981.4691,15.8,0.70483,9e-05,17.26296]
[1712583745967,78.6,71996.54,15.8,0.70615,9e-05,17.2309]
[1712583746445,78.6,71996.54,15.8,0.70615,9e-05,17.2309]
[1712583748989,78.61,71985.5626,15.8,0.70519,9e-05,17.2544]
[1712583749469,78.61,71985.5626,15.8,0.70519,9e-05,17.2544]
[1712583751797,78.61,71983.9359,15.8,0.70507,9e-05,17.25361]
[1712583752010,78.61,71972.3175,15.8,0.70405,9e-05,17.27825]
[1712583755072,78.61,71973.8309,15.8,0.70419,9e-05,17.27501]
[1712583758052,78.6,71997.9247,15.8,0.70631,9e-05,17.22348]
[1712583758233,78.6,71997.9247,15.8,0.70631,9e-05,17.22348]
[1712583760388,78.6,72004.0168,15.8,0.70685,9e-05,17.21033]
[1712583762080,78.6,72017.3189,15.8,0.70801,9e-05,17.18169]
[1712583762459,78.6,72018.3347,15.8,0.7081,9e-05,17.17948]
[1712583765314,78.6,72019.9383,15.8,0.70825,9e-05,17.176]
[1712583768658,78.6,72026.6062,15.8,0.70883,9e-05,17.1616]
[1712583771220,78.6,72031.6183,15.8,0.70927,9e-05,17.15072]
[1712583773156,78.6,72045.0172,15.8,0.71043,9e-05,17.12161]
[1712583774098,78.6,72045.0172,15.8,0.71043,9e-05,17.12161]
[1712583774165,78.6,72035.6824,15.8,0.70962,9e-05,17.14187]
[1712583776178,78.6,72021.2632,15.8,0.70837,9e-05,17.17302]
[1712583777186,78.6,72012.5442,15.8,0.7076,9e-05,17.19177]
[1712583777441,78.59,72002.8283,15.8,0.70676,9e-05,17.21258]
[1712583780442,78.59,72012.5722,15.8,0.70761,9e-05,17.19155]
[1712583784234,78.59,72002.9453,15.8,0.70678,9e-05,17.21211]
[1712583785241,78.59,71990.9676,15.8,0.70573,9e-05,17.23765]
[1712583785252,78.59,71990.9676,15.8,0.70573,9e-05,17.23765]
[1712583785476,78.59,71990.9676,15.8,0.70573,9e-05,17.23765]
[1712583788262,78.59,71976.7549,15.8,0.70448,9e-05,17.26792]
[1712583791283,78.59,71996.0834,15.8,0.70617,9e-05,17.22683]
[1712583794303,78.59,71986.7435,15.8,0.70535,9e-05,17.2468]
[1712583795310,78.59,71978.7081,15.8,0.70465,9e-05,17.26388]
[1712583800345,78.59,71973.8491,15.8,0.70422,9e-05,17.2742]
[1712583802360,78.59,71963.6091,15.8,0.70332,9e-05,17.29583]
[1712583804374,78.59,71954.9141,15.8,0.70256,9e-05,17.31409]
[1712583808402,78.59,71944.7157,15.8,0.70166,9e-05,17.33533]
[1712583810476,78.59,71947.1854,15.8,0.70188,9e-05,17.3301]
[1712583810799,78.59,71947.1854,15.8,0.70188,9e-05,17.3301]
[1712583812432,78.59,71990.7764,15.8,0.70575,9e-05,17.23351]
[1712583813439,78.58,72004.4456,15.8,0.70695,9e-05,17.20419]
[1712583815734,78.58,72000.5224,15.8,0.70662,9e-05,17.21249]
[1712583818300,78.58,72004.4275,15.8,0.70696,9e-05,17.20401]
[1712583820487,78.58,71994.0802,15.8,0.70606,9e-05,17.22598]
[1712583820927,78.58,71994.0802,15.8,0.70606,9e-05,17.22598]
[1712583824018,78.57,71994.1771,15.8,0.70608,9e-05,17.22556]
[1712583826326,78.57,71999.7318,15.8,0.70657,9e-05,17.21356]
[1712583829150,78.57,72005.1101,15.8,0.70704,9e-05,17.20189]
[1712583831857,78.57,72012.1569,15.8,0.70767,9e-05,17.18662]
[1712583834357,78.57,72009.5501,15.8,0.70744,9e-05,17.19216]
[1712583837913,78.56,72017.6105,15.8,0.70815,9e-05,17.1746]
[1712583839620,78.56,72036.476,15.8,0.7098,9e-05,17.13371]
[1712583840441,78.56,72028.3325,15.8,0.70909,9e-05,17.15133]
[1712583841207,78.56,72028.3325,15.8,0.70909,9e-05,17.15133]
[1712583843752,78.56,72028.599,15.8,0.70912,9e-05,17.15068]
[1712583846714,78.56,72028.2784,15.8,0.70909,9e-05,17.15127]
[1712583848684,78.56,72043.1827,15.8,0.71039,9e-05,17.11888]
[1712583849004,78.56,72043.1827,15.8,0.71039,9e-05,17.11888]
[1712583851544,78.56,72047.7939,15.8,0.7108,9e-05,17.10876]
[1712583854198,78.55,72047.1665,15.8,0.71075,9e-05,17.10998]
[1712583857031,78.55,72052.1504,15.8,0.71119,9e-05,17.09897]
[1712583858441,78.55,72066.0804,15.8,0.7124,9e-05,17.06839]
[1712583859072,78.55,72066.0804,15.8,0.7124,9e-05,17.06839]
[1712583861365,78.55,72061.085,15.8,0.71197,9e-05,17.07924]
[1712583861441,78.55,72070.4794,15.8,0.71278,9e-05,17.05857]
[1712583863588,78.55,72069.3056,15.8,0.71268,9e-05,17.06111]
[1712583866357,78.54,72070.6688,15.8,0.71281,9e-05,17.05797]
[1712583869282,78.54,72067.6153,15.8,0.71255,9e-05,17.06456]
[1712583871817,78.54,72058.044,15.8,0.71172,9e-05,17.08542]
[1712583873968,78.54,72056.649,15.8,0.71164,9e-05,17.08396]
[1712583874872,78.54,72071.5256,15.8,0.71293,9e-05,17.05127]
[1712583874981,78.54,72071.5256,15.8,0.71293,9e-05,17.05127]
[1712583876594,78.54,72072.8477,15.8,0.71305,9e-05,17.04832]
[1712583877894,78.54,72087.4229,15.8,0.71431,9e-05,17.01612]
[1712583878676,78.54,72087.4229,15.8,0.71431,9e-05,17.01612]
[1712583880914,78.54,72101.256,15.8,0.7155,9e-05,16.98548]
[1712583881357,78.54,72101.256,15.8,0.7155,9e-05,16.98548]
[1712583882926,78.54,72109.9325,15.8,0.71625,9e-05,16.9661]
[1712583883523,78.54,72109.9325,15.8,0.71625,9e-05,16.9661]
[1712583885962,78.53,72100.9022,15.8,0.71548,9e-05,16.98605]
[1712583888415,78.53,72099.5824,15.8,0.71537,9e-05,16.98876]
[1712583890986,78.53,72086.6115,15.8,0.71426,9e-05,17.01745]
[1712583891302,78.53,72086.6115,15.8,0.71426,9e-05,17.01745]
[1712583891993,78.53,72078.1413,15.8,0.71353,9e-05,17.03615]
[1712583893735,78.53,72075.067,15.8,0.71326,9e-05,17.0429]
[1712583896022,78.53,72088.7854,15.8,0.71445,9e-05,17.01256]
[1712583896946,78.53,72088.7854,15.8,0.71445,9e-05,17.01256]
[1712583899878,78.53,72085.6724,15.8,0.71418,9e-05,17.01944]
[1712583903165,78.53,72084.1993,15.8,0.71405,9e-05,17.02268]
[1712583905084,78.53,72070.3,15.8,0.71285,9e-05,17.05329]
[1712583905558,78.53,72070.3,15.8,0.71285,9e-05,17.05329]
[1712583906095,78.52,72078.3602,15.8,0.71355,9e-05,17.0355]
[1712583909335,78.52,72071.0888,15.8,0.71292,9e-05,17.05146]
[1712583911717,78.52,72066.4525,15.8,0.71252,9e-05,17.06157]
[1712583914113,78.52,72072.6005,15.8,0.71306,9e-05,17.04796]
[1712583916601,78.52,72074.2168,15.8,0.7132,9e-05,17.04431]
[1712583918441,78.52,72065.6651,15.8,0.71247,9e-05,17.06302]
[1712583919403,78.52,72065.6651,15.8,0.71247,9e-05,17.06302]
[1712583924194,78.51,72067.7117,15.8,0.71265,9e-05,17.05834]
[1712583926431,78.51,72065.0663,15.8,0.71242,9e-05,17.06403]
[1712583926680,78.51,72065.0663,15.8,0.71242,9e-05,17.06403]
[1712583927283,78.51,72065.0663,15.8,0.71242,9e-05,17.06403]
[1712583929255,78.51,72026.7359,15.8,0.70909,9e-05,17.1475]
[1712583929983,78.51,72026.7359,15.8,0.70909,9e-05,17.1475]
[1712583931025,78.51,72024.0954,15.8,0.70887,9e-05,17.15318]
[1712583931273,78.51,72012.5405,15.8,0.70789,9e-05,17.17378]
[1712583932276,78.51,72025.5393,15.8,0.70903,9e-05,17.14551]
[1712583933228,78.51,72025.5393,15.8,0.70903,9e-05,17.14551]
[1712583933281,78.5,72016.265,15.8,0.70823,9e-05,17.16551]
[1712583936303,78.5,72008.5927,15.8,0.70756,9e-05,17.18187]
[1712583939326,78.5,72016.7015,15.8,0.70828,9e-05,17.16421]
[1712583944362,78.49,72010.9731,15.8,0.70779,9e-05,17.1763]
[1712583945369,78.49,72021.495,15.8,0.70871,9e-05,17.15354]
[1712583946376,78.49,72044.4117,15.8,0.71071,9e-05,17.1037]
[1712583948390,78.49,72054.8182,15.8,0.71162,9e-05,17.08084]
[1712583951412,78.49,72083.4862,15.8,0.71411,9e-05,17.01763]
[1712583956446,78.49,72088.7659,15.8,0.71456,9e-05,17.00596]
[1712583957441,78.49,72104.9874,15.8,0.71597,9e-05,16.9698]
[1712583962488,78.48,72115.5207,15.8,0.71689,9e-05,16.94588]
[1712583964990,78.48,72122.2504,15.8,0.71747,9e-05,16.9307]
[1712583966441,78.48,72143.2675,15.8,0.71928,9e-05,16.8832]
[1712583968529,78.46,72156.8031,15.8,0.72048,9e-05,16.85131]
[1712583969357,78.46,72156.8031,15.8,0.72048,9e-05,16.85131]
[1712583971553,78.46,72171.0771,15.8,0.72171,9e-05,16.81861]
[1712583973566,78.45,72179.2457,15.8,0.72241,9e-05,16.79981]
[1712583977592,78.45,72189.4319,15.8,0.72329,9e-05,16.77627]
[1712583979608,78.45,72199.6299,15.8,0.72415,8e-05,16.75278]
[1712583982349,78.45,72203.9309,15.8,0.72452,8e-05,16.74284]
[1712583986655,78.45,72190.7728,15.8,0.7234,9e-05,16.77303]
[1712583988670,78.45,72207.329,15.8,0.72481,8e-05,16.73486]
[1712583993441,78.45,72217.339,15.8,0.7257,8e-05,16.70737]
[1712583998748,78.45,72216.858,15.8,0.72565,8e-05,16.70865]
[1712584000762,78.45,72224.6224,15.8,0.7263,8e-05,16.69074]
[1712584005797,78.46,72229.4608,15.8,0.72671,8e-05,16.67975]
[1712584006400,78.46,72229.4608,15.8,0.72671,8e-05,16.67975]
[1712584010166,78.46,72236.9794,15.8,0.72734,8e-05,16.66219]
[1712584015868,78.45,72245.4821,15.8,0.72806,8e-05,16.64225]
[1712584017441,78.45,72229.6173,15.8,0.72673,8e-05,16.67917]
[1712584019896,78.45,72221.9565,15.8,0.72608,8e-05,16.69683]
[1712584024932,78.45,72220.2014,15.8,0.72593,8e-05,16.70108]
[1712584026443,78.45,72237.9061,15.8,0.72743,8e-05,16.65982]
[1712584031988,78.45,72254.0867,15.8,0.72879,8e-05,16.62194]
[1712584035441,78.45,72268.47,15.8,0.73,8e-05,16.58816]
[1712584038030,78.45,72257.3874,15.8,0.72907,8e-05,16.61419]
[1712584041051,78.45,72237.0072,15.8,0.72736,8e-05,16.66176]
[1712584045077,78.45,72245.0978,15.8,0.72805,8e-05,16.64266]
[1712584048100,78.45,72253.7681,15.8,0.72878,8e-05,16.62224]
[1712584050441,78.44,72246.0495,15.8,0.72813,8e-05,16.64022]
[1712584052127,78.44,72238.4369,15.8,0.72753,8e-05,16.65359]
[1712584053135,78.44,72229.3002,15.8,0.72676,8e-05,16.67478]
[1712584058169,78.44,72226.5252,15.8,0.72653,8e-05,16.68102]
[1712584062196,78.44,72209.2479,15.8,0.72507,8e-05,16.72104]
[1712584067233,78.44,72219.4323,15.8,0.72593,8e-05,16.69758]
[1712584072269,78.44,72240.2768,15.8,0.72769,8e-05,16.64905]
[1712584077304,78.44,72240.7298,15.8,0.72774,8e-05,16.64784]
[1712584077533,78.44,72240.7298,15.8,0.72774,8e-05,16.64784]
[1712584081333,78.44,72221.4022,15.8,0.7261,8e-05,16.69271]
[1712584082894,78.44,72226.7338,15.8,0.72656,8e-05,16.68026]
[1712584083347,78.44,72235.0346,15.8,0.72726,8e-05,16.66089]
[1712584086442,78.43,72221.564,15.8,0.72613,8e-05,16.69207]
[1712584092408,78.43,72231.7795,15.8,0.727,8e-05,16.66797]
[1712584097443,78.42,72231.5582,15.8,0.72699,8e-05,16.66821]
[1712584101441,78.42,72222.6773,15.8,0.72625,8e-05,16.68864]
[1712584105499,78.42,72212.9517,15.8,0.72543,8e-05,16.71096]
[1712584107441,78.42,72204.8809,15.8,0.72475,8e-05,16.72965]
[1712584111547,78.42,72196.6326,15.8,0.72408,9e-05,16.74429]
[1712584116576,78.42,72191.2987,15.8,0.72363,9e-05,16.75648]
[1712584121612,78.42,72194.4833,15.8,0.72391,9e-05,16.74906]
[1712584127652,78.41,72191.0428,15.8,0.72362,9e-05,16.75687]
[1712584132689,78.41,72195.3738,15.8,0.72399,9e-05,16.7468]
[1712584135709,78.41,72203.1766,15.8,0.72465,8e-05,16.72879]
[1712584137441,78.41,72214.3808,15.8,0.72561,8e-05,16.70281]
[1712584142758,78.41,72210.688,15.8,0.7253,8e-05,16.71118]
[1712584147794,78.41,72204.2445,15.8,0.72476,8e-05,16.72596]
[1712584150183,78.41,72206.3839,15.8,0.72494,8e-05,16.72105]
[1712584151822,78.41,72195.7237,15.8,0.72403,9e-05,16.74565]
[1712584152441,78.41,72187.311,15.8,0.72331,9e-05,16.76497]
[1712584157863,78.4,72191.2925,15.8,0.72366,9e-05,16.75567]
[1712584162898,78.4,72191.9818,15.8,0.72372,9e-05,16.75396]
[1712584164441,78.4,72199.8626,15.8,0.72439,9e-05,16.73579]
[1712584166925,78.4,72188.5748,15.8,0.72343,9e-05,16.76174]
[1712584171962,78.4,72193.4463,15.8,0.72389,9e-05,16.74603]
[1712584173441,78.4,72202.3962,15.8,0.72465,9e-05,16.72538]
[1712584178004,78.4,72211.3093,15.8,0.7254,8e-05,16.70485]
[1712584180019,78.4,72234.4119,15.8,0.72736,8e-05,16.65108]
[1712584182031,78.4,72247.1381,15.8,0.72844,8e-05,16.62123]
[1712584186060,78.4,72237.0377,15.8,0.7276,8e-05,16.64461]
[1712584191095,78.39,72237.5587,15.8,0.72765,8e-05,16.64305]
[1712584196129,78.39,72239.6634,15.8,0.72784,8e-05,16.63781]
[1712584199159,78.38,72247.6299,15.8,0.72852,8e-05,16.61895]
[1712584202180,78.38,72238.7654,15.8,0.72778,8e-05,16.63954]
[1712584204195,78.38,72247.0579,15.8,0.72848,8e-05,16.62005]
[1712584209230,78.38,72242.2253,15.8,0.72808,8e-05,16.63119]
[1712584214265,78.37,72223.6879,15.8,0.72652,8e-05,16.67426]
[1712584219300,78.37,72222.7903,15.8,0.72645,8e-05,16.67613]
[1712584224335,78.37,72222.6069,15.8,0.72644,8e-05,16.6763]
[1712584229370,78.37,72213.3685,15.8,0.72566,8e-05,16.69756]
[1712584232391,78.37,72205.3573,15.8,0.72502,9e-05,16.7118]
[1712584235411,78.36,72216.1609,15.8,0.72594,8e-05,16.68663]
[1712584237426,78.36,72197.4297,15.8,0.72434,9e-05,16.73003]
[1712584240447,78.36,72184.753,15.8,0.72327,9e-05,16.7592]
[1712584245483,78.36,72185.6129,15.8,0.72334,9e-05,16.7571]
[1712584250516,78.36,72186.0681,15.8,0.72339,9e-05,16.75593]
[1712584255556,78.36,72178.7266,15.8,0.72276,9e-05,16.77265]
[1712584256565,78.36,72164.685,15.8,0.72157,9e-05,16.80473]
[1712584261601,78.35,72155.923,15.8,0.72083,9e-05,16.82436]
[1712584263448,78.35,72138.8437,15.8,0.71937,9e-05,16.86297]
[1712584264622,78.35,72129.9092,15.8,0.7186,9e-05,16.88314]
[1712584265630,78.35,72111.9028,15.8,0.71705,9e-05,16.92363]
[1712584270663,78.34,72112.0684,15.8,0.71707,9e-05,16.92299]
[1712584271669,78.34,72100.0287,15.8,0.71604,9e-05,16.94989]
[1712584274692,78.34,72107.8133,15.8,0.71672,9e-05,16.93224]
[1712584275457,78.34,72121.4682,15.8,0.7179,9e-05,16.9015]
[1712584277615,78.34,72123.665,15.8,0.71809,9e-05,16.89647]
[1712584277619,78.34,72123.665,15.8,0.71809,9e-05,16.89647]
[1712584277712,78.34,72133.5031,15.8,0.71894,9e-05,16.87419]
[1712584279729,78.33,72124.7779,15.8,0.71819,9e-05,16.89375]
[1712584284764,78.33,72120.9558,15.8,0.71787,9e-05,16.9022]
[1712584286775,78.33,72129.4504,15.8,0.71861,9e-05,16.88289]
[1712584288790,78.33,72154.4732,15.8,0.72076,9e-05,16.82587]
[1712584291811,78.32,72143.7462,15.8,0.71989,9e-05,16.84566]
[1712584296844,78.32,72149.8711,15.8,0.72043,9e-05,16.83131]
[1712584301880,78.31,72149.7477,15.8,0.72043,9e-05,16.8312]
[1712584304902,78.31,72140.258,15.8,0.71963,9e-05,16.85249]
[1712584308845,78.3,72144.8433,15.8,0.72003,9e-05,16.84179]
[1712584308906,78.3,72144.8433,15.8,0.72003,9e-05,16.84179]
[1712584311955,78.3,72114.1381,15.8,0.71739,9e-05,16.91096]
[1712584312962,78.25,72057.3903,15.8,0.71257,9e-05,17.03451]
[1712584313971,78.25,72047.8528,15.8,0.71175,9e-05,17.05535]
[1712584315316,78.25,72049.8085,15.8,0.71192,9e-05,17.05102]
[1712584315412,78.25,72049.8085,15.8,0.71192,9e-05,17.05102]
[1712584316991,78.25,72039.6321,15.8,0.71103,9e-05,17.07328]
[1712584317414,78.25,72039.6321,15.8,0.71103,9e-05,17.07328]
[1712584317716,78.25,72039.6321,15.8,0.71103,9e-05,17.07328]
[1712584318659,78.25,72035.0223,15.8,0.71063,9e-05,17.08332]
[1712584319006,78.24,72026.3433,15.8,0.70987,9e-05,17.10224]
[1712584320013,78.24,72013.3175,15.8,0.70873,9e-05,17.13051]
[1712584320108,78.24,72013.3175,15.8,0.70873,9e-05,17.13051]
[1712584323033,78.24,71988.1722,15.8,0.70653,9e-05,17.18461]
[1712584324497,78.24,71988.1722,15.8,0.70653,9e-05,17.18461]
[1712584326467,78.23,71998.0093,15.8,0.70741,9e-05,17.16314]
[1712584327060,78.23,72030.6822,15.8,0.71028,9e-05,17.09207]
[1712584329075,78.23,72038.6757,15.8,0.71098,9e-05,17.07451]
[1712584329441,78.23,72030.2033,15.8,0.71024,9e-05,17.09302]
[1712584331198,78.23,72026.9834,15.8,0.70996,9e-05,17.09991]
[1712584337132,78.22,72028.1623,15.8,0.71008,9e-05,17.09688]
[1712584341158,78.22,72009.2503,15.8,0.70843,9e-05,17.13786]
[1712584341442,78.22,71999.9865,15.8,0.70762,9e-05,17.15789]
[1712584344182,78.22,72009.3802,15.8,0.70845,9e-05,17.13741]
[1712584345190,78.21,72000.7851,15.8,0.70769,9e-05,17.15599]
[1712584347205,78.21,72009.7927,15.8,0.70849,9e-05,17.13629]
[1712584350937,78.21,72007.6372,15.8,0.70831,9e-05,17.14071]
[1712584353247,78.2,71989.5574,15.8,0.70676,9e-05,17.1753]
[1712584353636,78.2,71989.5574,15.8,0.70676,9e-05,17.1753]
[1712584357275,78.2,72005.6164,15.8,0.70818,9e-05,17.14048]
[1712584362311,78.2,72005.9413,15.8,0.70821,9e-05,17.13966]
[1712584366345,78.2,72018.8088,15.8,0.70935,9e-05,17.11156]
[1712584371382,78.19,72015.1204,15.8,0.70904,9e-05,17.11926]
[1712584376416,78.19,72021.7689,15.8,0.70963,9e-05,17.10445]
[1712584381452,78.18,72021.3567,15.8,0.70961,9e-05,17.10504]
[1712584384473,78.18,72035.2109,15.8,0.71083,9e-05,17.07461]
[1712584388501,78.18,72046.1925,15.8,0.71179,9e-05,17.05037]
[1712584390514,78.18,72065.8761,15.8,0.71351,9e-05,17.00687]
[1712584393183,78.18,72067.4181,15.8,0.71365,9e-05,17.00334]
[1712584393212,78.18,72067.4181,15.8,0.71365,9e-05,17.00334]
[1712584393538,78.17,72076.8404,15.8,0.71447,9e-05,16.98231]
[1712584394545,78.17,72090.3056,15.8,0.71564,9e-05,16.95219]
[1712584395917,78.17,72088.7938,15.8,0.71551,9e-05,16.9555]
[1712584396564,78.17,72101.8028,15.8,0.71664,9e-05,16.9263]
[1712584398067,78.17,72108.4009,15.8,0.71721,9e-05,16.91144]
[1712584400922,78.17,72107.2277,15.8,0.71712,9e-05,16.91399]
[1712584403218,78.17,72106.7605,15.8,0.71708,9e-05,16.91497]
[1712584405783,78.17,72097.6434,15.8,0.71629,9e-05,16.93534]
[1712584407034,78.17,72097.1615,15.8,0.71625,9e-05,16.93637]
[1712584408645,78.17,72105.9939,15.8,0.71702,9e-05,16.91645]
[1712584409064,78.17,72105.9939,15.8,0.71702,9e-05,16.91645]
[1712584409098,78.17,72105.9939,15.8,0.71702,9e-05,16.91645]
[1712584412192,78.16,72107.1594,15.8,0.71716,9e-05,16.9094]
[1712584412259,78.16,72107.1594,15.8,0.71716,9e-05,16.9094]
[1712584413314,78.16,72108.3155,15.8,0.71726,9e-05,16.90678]
[1712584414501,78.16,72109.7122,15.8,0.71738,9e-05,16.90361]
[1712584414618,78.16,72109.7122,15.8,0.71738,9e-05,16.90361]
[1712584414689,78.16,72125.8672,15.8,0.71878,9e-05,16.8671]
[1712584415694,78.16,72138.4315,15.8,0.71986,9e-05,16.83848]
[1712584417940,78.16,72142.6692,15.8,0.72023,9e-05,16.82868]
[1712584418713,78.16,72131.4906,15.8,0.71927,9e-05,16.85401]
[1712584421014,78.16,72130.5757,15.8,0.7192,9e-05,16.8559]
[1712584423812,78.15,72134.5644,15.8,0.71955,9e-05,16.84656]
[1712584425441,78.15,72145.153,15.8,0.72047,9e-05,16.8223]
[1712584426502,78.15,72145.153,15.8,0.72047,9e-05,16.8223]
[1712584428796,78.15,72143.5115,15.8,0.72034,9e-05,16.82579]
[1712584432432,78.14,72147.1974,15.8,0.72066,9e-05,16.81715]
[1712584434996,78.14,72146.9052,15.8,0.72065,9e-05,16.81759]
[1712584437916,78.14,72155.3646,15.8,0.72138,9e-05,16.79804]
[1712584440599,78.13,72155.8035,15.8,0.72142,9e-05,16.79688]
[1712584442073,78.13,72156.0331,15.8,0.72145,9e-05,16.79629]
[1712584443682,78.13,72166.5724,15.8,0.72235,9e-05,16.77204]
[1712584444862,78.13,72166.5724,15.8,0.72235,9e-05,16.77204]
[1712584444896,78.13,72180.0914,15.8,0.72351,9e-05,16.7409]
[1712584446441,78.13,72195.6324,15.8,0.72484,9e-05,16.70499]
[1712584447223,78.13,72195.6324,15.8,0.72484,9e-05,16.70499]
[1712584452954,78.13,72201.9781,15.8,0.72537,9e-05,16.69038]
[1712584453960,78.13,72191.7716,15.8,0.7245,9e-05,16.71407]
[1712584458996,78.14,72191.9542,15.8,0.72452,9e-05,16.71375]
[1712584461017,78.14,72183.8428,15.8,0.72382,9e-05,16.73255]
[1712584466045,78.14,72166.7358,15.8,0.72236,9e-05,16.77193]
[1712584467052,78.13,72154.0101,15.8,0.72127,9e-05,16.80105]
[1712584472088,78.13,72160.0516,15.8,0.72183,9e-05,16.78254]
[1712584476116,78.13,72170.1285,15.8,0.7227,9e-05,16.75922]
[1712584481152,78.13,72170.7398,15.8,0.72276,9e-05,16.75773]
[1712584482444,78.13,72162.1654,15.8,0.72202,9e-05,16.77738]
[1712584487193,78.12,72150.9806,15.8,0.72107,9e-05,16.80274]
[1712584492227,78.12,72146.8768,15.8,0.72073,9e-05,16.81181]
[1712584497266,78.11,72147.0268,15.8,0.72075,9e-05,16.8112]
[1712584499280,78.11,72129.4951,15.8,0.71925,9e-05,16.85088]
[1712584502301,78.1,72121.7928,15.8,0.7186,9e-05,16.86805]
[1712584504317,78.1,72108.1292,15.8,0.71741,9e-05,16.89893]
[1712584506690,78.1,72110.6375,15.8,0.71763,9e-05,16.89324]
[1712584512371,78.1,72105.8009,15.8,0.71722,9e-05,16.904]
[1712584515394,78.1,72121.7329,15.8,0.7186,9e-05,16.86792]
[1712584518417,78.1,72130.2707,15.8,0.71934,9e-05,16.84832]
[1712584522443,78.09,72121.6085,15.8,0.71861,9e-05,16.86767]
[1712584523296,78.09,72121.6085,15.8,0.71861,9e-05,16.86767]
[1712584523450,78.09,72112.6593,15.8,0.71783,9e-05,16.88789]
[1712584524429,78.09,72112.6593,15.8,0.71783,9e-05,16.88789]
[1712584525423,78.09,72112.6593,15.8,0.71783,9e-05,16.88789]
[1712584525454,78.09,72112.6593,15.8,0.71783,9e-05,16.88789]
[1712584525463,78.09,72098.9942,15.8,0.71665,9e-05,16.91865]
[1712584525539,78.09,72098.9942,15.8,0.71665,9e-05,16.91865]
[1712584529490,78.09,72090.1194,15.8,0.71589,9e-05,16.93841]
[1712584530420,78.09,72090.1194,15.8,0.71589,9e-05,16.93841]
[1712584530442,78.09,72073.1709,15.8,0.71442,9e-05,16.97622]
[1712584530474,78.09,72073.1709,15.8,0.71442,9e-05,16.97622]
[1712584535542,78.08,72070.4188,15.8,0.71423,9e-05,16.97759]
[1712584540576,78.07,72078.0644,15.8,0.71491,9e-05,16.96012]
[1712584543600,78.07,72059.59,15.8,0.7133,9e-05,17.00118]
[1712584548634,78.07,72058.6771,15.8,0.71322,9e-05,17.00328]
[1712584552661,78.07,72040.1784,15.8,0.7116,9e-05,17.04419]
[1712584555070,78.07,72038.5837,15.8,0.71146,9e-05,17.04766]
[1712584557789,78.07,72038.0853,15.8,0.71142,9e-05,17.04866]
[1712584560297,78.07,72037.9605,15.8,0.71141,9e-05,17.04888]
[1712584563216,78.07,72038.8245,15.8,0.71149,9e-05,17.0469]
[1712584566261,78.07,72035.9978,15.8,0.71124,9e-05,17.05303]
[1712584568855,78.07,72045.0511,15.8,0.71204,9e-05,17.03301]
[1712584571507,78.07,72040.1988,15.8,0.71162,9e-05,17.04368]
[1712584571553,78.07,72040.1988,15.8,0.71162,9e-05,17.04368]
[1712584572441,78.06,72029.0152,15.8,0.71064,9e-05,17.0682]
[1712584577838,78.06,72031.7126,15.8,0.71088,9e-05,17.06207]
[1712584582877,78.06,72030.8491,15.8,0.71081,9e-05,17.06378]
[1712584587909,78.05,72036.4783,15.8,0.71131,9e-05,17.05123]
[1712584590930,78.05,72045.0896,15.8,0.71207,9e-05,17.03218]
[1712584593441,78.05,72052.7077,15.8,0.71277,9e-05,17.011]
[1712584597979,78.05,72065.0712,15.8,0.71386,9e-05,16.98334]
[1712584599441,78.05,72073.8983,15.8,0.71463,9e-05,16.96349]
[1712584602441,78.04,72081.6484,15.8,0.71532,9e-05,16.94594]
[1712584607048,78.04,72069.4467,15.8,0.71426,9e-05,16.9729]
[1712584611075,78.03,72058.675,15.8,0.71334,9e-05,16.9965]
[1712584614103,78.03,72050.4142,15.8,0.71263,9e-05,17.01448]
[1712584614441,78.03,72041.4304,15.8,0.71184,9e-05,17.0342]
[1712584620145,78.02,72043.3576,15.8,0.71203,9e-05,17.02946]
[1712584623164,78.01,72051.5523,15.8,0.71276,9e-05,17.01099]
[1712584626447,78.01,72042.7691,15.8,0.71201,9e-05,17.03004]
[1712584632229,78.0,72040.3676,15.8,0.71181,9e-05,17.03487]
[1712584637262,77.99,72043.0713,15.8,0.71206,9e-05,17.02845]
[1712584642298,77.99,72037.5083,15.8,0.71159,9e-05,17.04043]
[1712584647334,77.98,72041.0728,15.8,0.7119,9e-05,17.03247]
[1712584652368,77.98,72042.8256,15.8,0.7121,9e-05,17.02398]
[1712584654383,77.98,72051.7088,15.8,0.71289,9e-05,17.00412]
[1712584656396,77.97,72062.8899,15.8,0.71387,9e-05,16.97907]
[1712584661431,77.97,72067.0386,15.8,0.71425,9e-05,16.96931]
[1712584666466,77.96,72071.3243,15.8,0.71464,9e-05,16.95933]
[1712584668488,77.96,72073.1527,15.8,0.71481,9e-05,16.9551]
[1712584674523,77.95,72073.1998,15.8,0.71482,9e-05,16.95458]
[1712584679179,77.95,72069.4119,15.8,0.7145,9e-05,16.96277]
[1712584688621,77.93,72059.39,15.8,0.71366,9e-05,16.98426]
[1712584692442,77.93,72067.6829,15.8,0.7144,9e-05,16.96541]
[1712584697691,77.92,72071.6126,15.8,0.71475,9e-05,16.95626]
[1712584702727,77.92,72070.3917,15.8,0.71466,9e-05,16.95863]
[1712584707764,77.91,72068.8775,15.8,0.71454,9e-05,16.96165]
[1712584712797,77.9,72068.8573,15.8,0.71458,9e-05,16.957]
[1712584717832,77.9,72063.2117,15.8,0.7141,9e-05,16.96921]
[1712584720854,77.89,72052.9143,15.8,0.71321,9e-05,16.99189]
[1712584725890,77.89,72051.1593,15.8,0.71307,9e-05,16.99555]
[1712584730924,77.88,72054.547,15.8,0.71338,9e-05,16.9877]
[1712584735961,77.88,72060.052,15.8,0.71387,9e-05,16.97498]
[1712584740995,77.87,72056.0724,15.8,0.71354,9e-05,16.98338]
[1712584746028,77.86,72054.2768,15.8,0.7134,9e-05,16.98688]
[1712584751062,77.85,72059.0412,15.8,0.71384,9e-05,16.97578]
[1712584755441,77.85,72067.471,15.8,0.71459,9e-05,16.95657]
[1712584760126,77.84,72077.5406,15.8,0.71548,9e-05,16.93363]
[1712584761730,77.84,72080.9448,15.8,0.71578,9e-05,16.92581]
[1712584761869,77.84,72080.9448,15.8,0.71578,9e-05,16.92581]
[1712584764842,77.83,72089.7162,15.8,0.71656,9e-05,16.90559]
[1712584767140,77.83,72096.1993,15.8,0.71714,9e-05,16.89067]
[1712584770250,77.82,72091.4395,15.8,0.71674,9e-05,16.90089]
[1712584770441,77.82,72072.7037,15.8,0.71511,9e-05,16.94288]
[1712584772213,77.81,72063.8293,15.8,0.71438,9e-05,16.95822]
[1712584772941,77.81,72063.8293,15.8,0.71438,9e-05,16.95822]
[1712584775793,77.81,72068.1407,15.8,0.71478,9e-05,16.94798]
[1712584778254,77.8,72061.762,15.8,0.71423,9e-05,16.96184]
[1712584778335,77.8,72061.762,15.8,0.71423,9e-05,16.96184]
[1712584781275,77.79,72072.8187,15.8,0.71521,9e-05,16.93674]
[1712584782565,77.79,72070.1683,15.8,0.71498,9e-05,16.94258]
[1712584785132,77.79,72069.0214,15.8,0.71489,9e-05,16.94494]
[1712584786312,77.79,72055.6212,15.8,0.71372,9e-05,16.97479]
[1712584787731,77.79,72061.2774,15.8,0.71422,9e-05,16.96207]
[1712584790960,77.78,72065.6681,15.8,0.71461,9e-05,16.95206]
[1712584793089,77.78,72066.3272,15.8,0.71467,9e-05,16.95046]
[1712584793127,77.78,72066.3272,15.8,0.71467,9e-05,16.95046]
[1712584793192,77.78,72066.3272,15.8,0.71467,9e-05,16.95046]
[1712584796427,77.78,72069.2088,15.8,0.71493,9e-05,16.94382]
[1712584798167,77.78,72063.7963,15.8,0.71446,9e-05,16.95588]
[1712584798395,77.77,72051.9499,15.8,0.71343,9e-05,16.98227]
[1712584799542,77.77,72053.3794,15.8,0.71356,9e-05,16.979]
[1712584803145,77.77,72057.8568,15.8,0.71396,9e-05,16.96875]
[1712584806323,77.77,72055.4895,15.8,0.71376,9e-05,16.97379]
[1712584806441,77.76,72063.1404,15.8,0.71443,9e-05,16.95661]
[1712584807160,77.76,72063.1404,15.8,0.71443,9e-05,16.95661]
[1712584809080,77.76,72058.7015,15.8,0.71405,9e-05,16.9664]
[1712584809141,77.76,72058.7015,15.8,0.71405,9e-05,16.9664]
[1712584809216,77.76,72058.7015,15.8,0.71405,9e-05,16.9664]
[1712584809443,77.76,72048.5897,15.8,0.71316,9e-05,16.98888]
[1712584810481,77.76,72020.4013,15.8,0.71069,9e-05,17.05122]
[1712584811488,77.76,72029.7115,15.8,0.71151,9e-05,17.03056]
[1712584812441,77.76,72021.4484,15.8,0.71079,9e-05,17.04871]
[1712584814509,77.75,72031.1318,15.8,0.71165,9e-05,17.02702]
[1712584815461,77.75,72031.1318,15.8,0.71165,9e-05,17.02702]
[1712584815661,77.75,72031.1318,15.8,0.71165,9e-05,17.02702]
[1712584817528,77.75,72017.3418,15.8,0.71045,9e-05,17.05717]
[1712584822564,77.74,72033.7003,15.8,0.71191,9e-05,17.02054]
[1712584822927,77.74,72033.7003,15.8,0.71191,9e-05,17.02054]
[1712584825036,77.74,72035.8659,15.8,0.7121,9e-05,17.01566]
[1712584826593,77.74,72080.7121,15.8,0.71603,9e-05,16.91531]
[1712584827751,77.74,72080.5897,15.8,0.71602,9e-05,16.9156]
[1712584827846,77.74,72080.5897,15.8,0.71602,9e-05,16.9156]
[1712584828607,77.74,72094.7152,15.8,0.71725,9e-05,16.88373]
[1712584831628,77.73,72079.3733,15.8,0.71596,9e-05,16.91372]
[1712584832635,77.73,72069.5268,15.8,0.7151,9e-05,16.93571]
[1712584835654,77.72,72058.0762,15.8,0.71412,9e-05,16.96084]
[1712584836442,77.72,72044.2191,15.8,0.71291,9e-05,16.99169]
[1712584841698,77.71,72043.7982,15.8,0.71289,9e-05,16.99215]
[1712584842453,77.71,72053.5498,15.8,0.71375,9e-05,16.97032]
[1712584845450,77.71,72069.6771,15.8,0.71517,9e-05,16.93399]
[1712584846732,77.71,72062.0994,15.8,0.7145,9e-05,16.95095]
[1712584847742,77.71,72051.4556,15.8,0.71357,9e-05,16.97469]
[1712584851779,77.7,72046.2071,15.8,0.71312,9e-05,16.98605]
[1712584851819,77.7,72046.2071,15.8,0.71312,9e-05,16.98605]
[1712584852775,77.7,72058.7167,15.8,0.71422,9e-05,16.95803]
[1712584854441,77.7,72050.9145,15.8,0.71354,9e-05,16.97535]
[1712584854628,77.7,72050.9145,15.8,0.71354,9e-05,16.97535]
[1712584855146,77.7,72050.9145,15.8,0.71354,9e-05,16.97535]
[1712584855260,77.7,72050.9145,15.8,0.71354,9e-05,16.97535]
[1712584856950,77.69,72048.7316,15.8,0.71336,9e-05,16.98006]
[1712584859037,77.69,72041.3187,15.8,0.71271,9e-05,16.99639]
[1712584861781,77.69,72046.7598,15.8,0.7132,9e-05,16.98409]
[1712584863936,77.68,72046.1437,15.8,0.71315,9e-05,16.98522]
[1712584864865,77.68,72034.4093,15.8,0.71213,9e-05,17.01122]
[1712584865120,77.68,72034.4093,15.8,0.71213,9e-05,17.01122]
[1712584866446,77.68,72024.9264,15.8,0.71129,9e-05,17.0321]
[1712584867888,77.68,72011.5819,15.8,0.71012,9e-05,17.06151]
[1712584868892,77.68,72003.4701,15.8,0.7094,9e-05,17.07928]
[1712584873928,77.67,72001.4778,15.8,0.70924,9e-05,17.08337]
[1712584874934,77.67,72009.268,15.8,0.70993,9e-05,17.06613]
[1712584875442,77.67,72018.1729,15.8,0.71072,9e-05,17.04639]
[1712584878441,77.67,72027.4434,15.8,0.71155,9e-05,17.02562]
[1712584879971,77.66,72044.3683,15.8,0.71304,9e-05,16.98795]
[1712584881441,77.66,72033.4527,15.8,0.71209,9e-05,17.0121]
[1712584887020,77.65,72029.4905,15.8,0.71176,9e-05,17.0203]
[1712584888716,77.65,72032.35,15.8,0.71201,9e-05,17.01384]
[1712584888763,77.65,72032.35,15.8,0.71201,9e-05,17.01384]
[1712584890041,77.58,72048.2472,15.8,0.71357,9e-05,16.97404]
[1712584891700,77.55,72047.8854,15.8,0.71364,9e-05,16.96849]
[1712584893064,77.55,72032.7292,15.8,0.71231,9e-05,17.00216]
[1712584894069,77.54,72024.2667,15.8,0.71157,9e-05,17.02087]
[1712584897090,77.54,72015.8513,15.8,0.71084,9e-05,17.03914]
[1712584899105,77.53,72005.4598,15.8,0.70993,9e-05,17.06181]
[1712584904139,77.52,72009.9534,15.8,0.71036,9e-05,17.05116]
[1712584906154,77.52,71993.1939,15.8,0.70888,9e-05,17.08783]
[1712584908172,77.51,71985.5162,15.8,0.70821,9e-05,17.10435]
[1712584909543,77.51,71983.3151,15.8,0.70802,9e-05,17.109]
[1712584911191,77.51,71967.6575,15.8,0.70663,9e-05,17.14293]
[1712584912199,77.5,71958.2664,15.8,0.7058,9e-05,17.16321]
[1712584912465,77.5,71958.2664,15.8,0.7058,9e-05,17.16321]
[1712584914215,77.5,71945.4688,15.8,0.70467,9e-05,17.19062]
[1712584917648,77.49,71947.8553,15.8,0.7049,9e-05,17.18501]
[1712584919250,77.49,71961.7595,15.8,0.70614,9e-05,17.15479]
[1712584920250,77.49,71961.7595,15.8,0.70614,9e-05,17.15479]
[1712584920256,77.43,71990.483,15.8,0.70883,9e-05,17.08847]
[1712584920275,77.43,71990.483,15.8,0.70883,9e-05,17.08847]
[1712584923168,77.38,71993.8934,15.8,0.70925,9e-05,17.07777]
[1712584924283,77.35,71979.4332,15.8,0.70803,9e-05,17.10789]
[1712584925289,77.35,71971.1708,15.8,0.70729,9e-05,17.12592]
[1712584927303,77.32,71986.6132,15.8,0.70874,9e-05,17.09022]
[1712584928310,77.31,72001.6426,15.8,0.71008,9e-05,17.05689]
[1712584933347,77.25,71990.9124,15.8,0.70926,9e-05,17.07695]
[1712584935359,77.19,71976.5109,15.8,0.70811,9e-05,17.10495]
[1712584940402,77.09,71962.3587,15.8,0.70707,9e-05,17.12992]
[1712584942417,77.08,71954.4323,15.8,0.70637,9e-05,17.14695]
[1712584946443,77.08,71944.1485,15.8,0.70546,9e-05,17.16906]
[1712584951480,77.07,71946.6242,15.8,0.70573,9e-05,17.15891]
[1712584956513,77.06,71940.8701,15.8,0.70523,9e-05,17.17099]
[1712584961548,77.06,71938.6946,15.8,0.70505,9e-05,17.17523]
[1712584966583,77.05,71944.7798,15.8,0.70562,9e-05,17.16148]
[1712584970611,77.04,71953.0676,15.8,0.70638,9e-05,17.14306]
[1712584972625,77.04,71945.3536,15.8,0.70569,9e-05,17.15975]
[1712584975651,77.03,71959.3137,15.8,0.70695,9e-05,17.129]
[1712584980692,77.03,71960.9844,15.8,0.70711,9e-05,17.12509]
[1712584982699,77.03,71950.6503,15.8,0.70619,9e-05,17.1476]
[1712584983441,77.03,71959.7585,15.8,0.70701,9e-05,17.12759]
[1712584988740,77.02,71954.2911,15.8,0.70653,9e-05,17.13926]
[1712584993775,77.02,71959.4096,15.8,0.707,9e-05,17.12775]
[1712584994780,77.02,71968.5119,15.8,0.70781,9e-05,17.10771]
[1712584999816,77.01,71972.2105,15.8,0.70815,9e-05,17.09941]
[1712585004850,77.01,71970.6723,15.8,0.70802,9e-05,17.10266]
[1712585009886,77.01,71960.755,15.8,0.70714,9e-05,17.12426]
[1712585013441,77.0,71950.0346,15.8,0.70622,9e-05,17.14316]
[1712585015927,77.0,71941.3844,15.8,0.70545,9e-05,17.16187]
[1712585020962,76.99,71936.1014,15.8,0.70499,9e-05,17.17291]
[1712585025441,76.98,71948.2791,15.8,0.7061,9e-05,17.14589]
[1712585028441,76.98,71955.8851,15.8,0.70679,9e-05,17.12904]
[1712585034065,76.98,71957.5411,15.8,0.70695,9e-05,17.12514]
[1712585037441,76.97,71949.7381,15.8,0.70626,9e-05,17.142]
[1712585043125,76.97,71952.1665,15.8,0.70649,9e-05,17.13634]
[1712585048161,76.96,71953.0886,15.8,0.70658,9e-05,17.134]
[1712585052441,76.96,71963.1461,15.8,0.70749,9e-05,17.11172]
[1712585054205,76.96,71971.8231,15.8,0.70828,9e-05,17.09244]
[1712585058231,76.95,71980.2451,15.8,0.70905,9e-05,17.07323]
[1712585063267,76.94,71991.5264,15.8,0.71009,9e-05,17.04749]
[1712585064277,76.93,71970.8282,15.8,0.70824,9e-05,17.09326]
[1712585069315,76.92,71968.1075,15.8,0.70802,9e-05,17.0986]
[1712585074348,76.91,71967.9019,15.8,0.70806,9e-05,17.09408]
[1712585077370,76.91,71976.0551,15.8,0.7088,9e-05,17.07568]
[1712585082405,76.9,71966.841,15.8,0.708,9e-05,17.09545]
[1712585087440,76.88,71955.5964,15.8,0.70702,9e-05,17.1195]
[1712585092475,76.87,71952.4783,15.8,0.70677,9e-05,17.12555]
[1712585096503,76.86,71934.3907,15.8,0.70515,9e-05,17.16468]
[1712585101537,76.85,71944.3241,15.8,0.70606,9e-05,17.14256]
[1712585105566,76.85,71934.0931,15.8,0.70515,9e-05,17.16466]
[1712585108587,76.85,71948.5548,15.8,0.70646,9e-05,17.1328]
[1712585111608,76.84,71936.7824,15.8,0.70541,9e-05,17.15839]
[1712585114629,76.84,71929.1243,15.8,0.70473,9e-05,17.17483]
[1712585119665,76.83,71931.4591,15.8,0.70496,9e-05,17.16932]
[1712585123692,76.83,71942.3839,15.8,0.70595,9e-05,17.14514]
[1712585128728,76.82,71948.257,15.8,0.70649,9e-05,17.13199]
[1712585133763,76.82,71953.3309,15.8,0.70699,9e-05,17.11633]
[1712585135776,76.82,71940.7415,15.8,0.70586,9e-05,17.14385]
[1712585140813,76.81,71947.032,15.8,0.70644,9e-05,17.12971]
[1712585145846,76.81,71942.7485,15.8,0.70606,9e-05,17.13886]
[1712585149837,76.8,71941.3421,15.8,0.70594,9e-05,17.14179]
[1712585154913,76.69,71934.5189,15.8,0.70558,9e-05,17.14976]
[1712585155005,76.69,71934.5189,15.8,0.70558,9e-05,17.14976]
[1712585155040,76.69,71934.5189,15.8,0.70558,9e-05,17.14976]
[1712585160962,76.48,71936.9689,15.8,0.70625,9e-05,17.1324]
[1712585163441,76.42,71927.6715,15.8,0.70555,9e-05,17.14902]
[1712585166441,76.41,71919.3832,15.8,0.70482,9e-05,17.16674]
[1712585172038,76.4,71925.6541,15.8,0.70541,9e-05,17.1522]
[1712585175442,76.34,71909.876,15.8,0.70412,9e-05,17.18318]
[1712585181102,76.33,71914.0371,15.8,0.70451,9e-05,17.17373]
[1712585186150,76.32,71906.7352,15.8,0.70386,9e-05,17.18936]
[1712585191186,76.32,71908.3497,15.8,0.70405,9e-05,17.18112]
[1712585193441,76.31,71900.2284,15.8,0.70332,9e-05,17.19862]
[1712585198780,76.31,71894.9515,15.8,0.70285,9e-05,17.20974]
[1712585201906,76.3,71889.8052,15.8,0.7024,9e-05,17.22054]
[1712585205442,76.29,71859.5927,15.8,0.69965,9e-05,17.28528]
[1712585211332,76.28,71857.9589,15.8,0.69952,9e-05,17.28833]
[1712585212091,76.28,71857.9589,15.8,0.69952,9e-05,17.28833]
[1712585213728,76.28,71850.4509,15.8,0.69884,9e-05,17.30419]
[1712585214355,76.28,71839.072,15.8,0.69779,9e-05,17.32838]
[1712585215360,76.26,71828.7056,15.8,0.69688,9e-05,17.34937]
[1712585215919,76.26,71828.7056,15.8,0.69688,9e-05,17.34937]
[1712585220442,76.24,71838.3936,15.8,0.69781,9e-05,17.32794]
[1712585226438,76.23,71831.3219,15.8,0.69719,9e-05,17.34214]
[1712585229441,76.19,71821.5511,15.8,0.69635,9e-05,17.3611]
[1712585230758,76.19,71821.5511,15.8,0.69635,9e-05,17.3611]
[1712585231594,76.19,71821.6395,15.8,0.69637,9e-05,17.36081]
[1712585231712,76.19,71821.6395,15.8,0.69637,9e-05,17.36081]
[1712585233094,76.19,71820.7031,15.8,0.69628,9e-05,17.36268]
[1712585233487,76.19,71806.9257,15.8,0.69501,9e-05,17.39164]
[1712585234572,76.19,71805.5248,15.8,0.69489,9e-05,17.39448]
[1712585235442,76.19,71791.928,15.8,0.69363,9e-05,17.42291]
[1712585236284,76.19,71791.928,15.8,0.69363,9e-05,17.42291]
[1712585236510,76.18,71782.7525,15.8,0.69278,9e-05,17.442]
[1712585237514,76.18,71772.8903,15.8,0.69186,9e-05,17.46242]
[1712585237619,76.18,71772.8903,15.8,0.69186,9e-05,17.46242]
[1712585243556,76.17,71769.8307,15.8,0.6916,9e-05,17.4683]
[1712585245446,76.17,71769.8307,15.8,0.6916,9e-05,17.4683]
[1712585245490,76.17,71769.8307,15.8,0.6916,9e-05,17.4683]
[1712585247460,76.17,71759.9346,15.8,0.69068,9e-05,17.48852]
[1712585249064,76.17,71757.2336,15.8,0.69043,9e-05,17.49399]
[1712585249299,76.17,71757.2336,15.8,0.69043,9e-05,17.49399]
[1712585249605,76.16,71741.9508,15.8,0.68902,9e-05,17.52511]
[1712585251622,76.16,71724.7145,15.8,0.68744,9e-05,17.55588]
[1712585252626,76.16,71714.6902,15.8,0.6865,9e-05,17.57607]
[1712585257661,76.15,71717.475,15.8,0.68679,9e-05,17.56973]
[1712585259764,76.14,71719.0643,15.8,0.68695,9e-05,17.56636]
[1712585261692,76.14,71696.2516,15.8,0.68481,9e-05,17.61206]
[1712585262139,76.14,71696.2516,15.8,0.68481,9e-05,17.61206]
[1712585262287,76.14,71696.2516,15.8,0.68481,9e-05,17.61206]
[1712585262302,76.14,71696.2516,15.8,0.68481,9e-05,17.61206]
[1712585262449,76.14,71684.7873,15.8,0.68373,9e-05,17.6348]
[1712585263705,76.14,71673.0499,15.8,0.68263,9e-05,17.65798]
[1712585265835,76.13,71666.1142,15.8,0.68198,9e-05,17.67153]
[1712585266146,76.13,71666.1142,15.8,0.68198,9e-05,17.67153]
[1712585266728,76.13,71688.5983,15.8,0.68411,9e-05,17.62687]
[1712585267733,76.13,71704.9457,15.8,0.68565,9e-05,17.59398]
[1712585267965,76.13,71704.9457,15.8,0.68565,9e-05,17.59398]
[1712585268353,76.13,71704.9457,15.8,0.68565,9e-05,17.59398]
[1712585268442,76.12,71718.1325,15.8,0.6869,9e-05,17.56724]
[1712585268739,76.12,71700.6896,15.8,0.68526,9e-05,17.60228]
[1712585268856,76.12,71700.6896,15.8,0.68526,9e-05,17.60228]
[1712585270395,76.12,71694.8684,15.8,0.68472,9e-05,17.61384]
[1712585271762,76.12,71681.3806,15.8,0.68346,9e-05,17.64051]
[1712585272768,76.11,71669.5596,15.8,0.68235,9e-05,17.66379]
[1712585276796,76.1,71690.7447,15.8,0.68437,9e-05,17.62124]
[1712585277734,76.1,71690.7447,15.8,0.68437,9e-05,17.62124]
[1712585277803,76.1,71701.7167,15.8,0.6854,9e-05,17.59919]
[1712585277912,76.1,71701.7167,15.8,0.6854,9e-05,17.59919]
[1712585278809,76.1,71716.0521,15.8,0.68676,9e-05,17.57015]
[1712585279816,76.09,71724.9702,15.8,0.6876,9e-05,17.55195]
[1712585282627,76.09,71722.3316,15.8,0.68736,9e-05,17.55701]
[1712585284852,76.08,71751.3185,15.8,0.69009,9e-05,17.49745]
[1712585286870,76.08,71737.0513,15.8,0.68877,9e-05,17.52649]
[1712585289886,76.07,71727.55,15.8,0.68789,9e-05,17.54549]
[1712585291900,76.06,71716.6983,15.8,0.68689,9e-05,17.56722]
[1712585293237,76.06,71722.0163,15.8,0.68739,9e-05,17.5563]
[1712585293248,76.06,71722.0163,15.8,0.68739,9e-05,17.5563]
[1712585293914,76.06,71734.413,15.8,0.68856,9e-05,17.53095]
[1712585294923,76.06,71742.6193,15.8,0.68933,9e-05,17.51413]
[1712585296735,76.06,71747.485,15.8,0.68979,9e-05,17.50412]
[1712585298242,76.06,71748.1441,15.8,0.68985,9e-05,17.50274]
[1712585298442,76.06,71761.0078,15.8,0.69105,9e-05,17.47617]
[1712585298951,76.05,71783.9105,15.8,0.69319,9e-05,17.42854]
[1712585302381,76.05,71790.2156,15.8,0.69378,9e-05,17.41526]
[1712585303985,76.05,71773.8221,15.8,0.69226,9e-05,17.44939]
[1712585305999,76.05,71782.4798,15.8,0.69307,9e-05,17.43126]
[1712585309020,76.05,71762.4284,15.8,0.6912,9e-05,17.47275]
[1712585311034,76.04,71753.1728,15.8,0.69038,9e-05,17.48744]
[1712585312861,76.04,71752.4239,15.8,0.69031,9e-05,17.4889]
[1712585312958,76.04,71752.4239,15.8,0.69031,9e-05,17.4889]
[1712585313093,76.04,71748.191,15.8,0.68992,9e-05,17.49752]
[1712585313345,76.04,71748.191,15.8,0.68992,9e-05,17.49752]
[1712585313460,76.04,71748.191,15.8,0.68992,9e-05,17.49752]
[1712585314214,76.04,71754.09,15.8,0.69047,9e-05,17.4853]
[1712585315063,76.04,71770.908,15.8,0.69205,9e-05,17.45044]
[1712585316520,76.04,71765.2282,15.8,0.69152,9e-05,17.46217]
[1712585316566,76.04,71765.2282,15.8,0.69152,9e-05,17.46217]
[1712585317377,76.03,71758.1244,15.8,0.69086,9e-05,17.4768]
[1712585318813,76.03,71765.6604,15.8,0.69156,9e-05,17.46115]
[1712585319091,76.03,71782.2719,15.8,0.69311,9e-05,17.42654]
[1712585319685,76.03,71782.2719,15.8,0.69311,9e-05,17.42654]
[1712585320097,76.03,71797.0156,15.8,0.69449,9e-05,17.39564]
[1712585320824,76.03,71797.0156,15.8,0.69449,9e-05,17.39564]
[1712585321107,76.03,71811.2527,15.8,0.69581,9e-05,17.36562]
[1712585321854,76.03,71811.2527,15.8,0.69581,9e-05,17.36562]
[1712585322112,76.03,71830.2316,15.8,0.69756,9e-05,17.32527]
[1712585327147,76.02,71828.3988,15.8,0.69742,9e-05,17.3286]
[1712585328154,76.02,71816.1954,15.8,0.69629,9e-05,17.35446]
[1712585329212,76.02,71817.4424,15.8,0.69641,9e-05,17.35173]
[1712585331175,76.01,71808.0072,15.8,0.69554,9e-05,17.37152]
[1712585331513,76.01,71808.0072,15.8,0.69554,9e-05,17.37152]
[1712585331542,76.01,71808.0072,15.8,0.69554,9e-05,17.37152]
[1712585331692,76.01,71808.0072,15.8,0.69554,9e-05,17.37152]
[1712585331707,76.01,71808.0072,15.8,0.69554,9e-05,17.37152]
[1712585333112,76.01,71801.2323,15.8,0.69492,9e-05,17.3857]
[1712585333189,76.01,71823.9054,15.8,0.69703,9e-05,17.33753]
[1712585334197,76.01,71836.4469,15.8,0.69819,9e-05,17.31064]
[1712585336213,76.0,71856.3778,15.8,0.70004,9e-05,17.26762]
[1712585336885,76.0,71856.3778,15.8,0.70004,9e-05,17.26762]
[1712585336924,76.0,71856.3778,15.8,0.70004,9e-05,17.26762]
[1712585336970,76.0,71856.3778,15.8,0.70004,9e-05,17.26762]
[1712585337219,76.0,71865.8305,15.8,0.70091,9e-05,17.24711]
[1712585338223,76.0,71876.554,15.8,0.7019,9e-05,17.22378]
[1712585339699,76.0,71879.5905,15.8,0.70218,9e-05,17.21708]
[1712585342252,76.0,71893.4864,15.8,0.70346,9e-05,17.18648]
[1712585343652,76.0,71900.7604,15.8,0.70413,9e-05,17.17046]
[1712585345277,75.99,71885.1649,15.8,0.7027,9e-05,17.20453]
[1712585345684,75.99,71885.1649,15.8,0.7027,9e-05,17.20453]
[1712585345697,75.99,71885.1649,15.8,0.7027,9e-05,17.20453]
[1712585350311,75.99,71858.3902,15.8,0.70026,9e-05,17.26225]
[1712585351316,75.98,71845.3962,15.8,0.69907,9e-05,17.29011]
[1712585352323,75.98,71858.6866,15.8,0.7003,9e-05,17.26133]
[1712585353330,75.98,71867.5205,15.8,0.70112,9e-05,17.24208]
[1712585356353,75.97,71850.4581,15.8,0.69956,9e-05,17.27869]
[1712585359371,75.97,71865.6006,15.8,0.70096,9e-05,17.24571]
[1712585361399,75.97,71846.963,15.8,0.69925,9e-05,17.28584]
[1712585362397,75.97,71834.3857,15.8,0.69809,9e-05,17.31272]
[1712585363406,75.96,71843.8296,15.8,0.69897,9e-05,17.29237]
[1712585365418,75.96,71852.1785,15.8,0.69974,9e-05,17.27422]
[1712585366426,75.96,71862.7813,15.8,0.70072,9e-05,17.25124]
[1712585369448,75.96,71873.841,15.8,0.70175,9e-05,17.22697]
[1712585371461,75.95,71851.9769,15.8,0.69978,9e-05,17.26983]
[1712585375491,75.94,71838.3821,15.8,0.69854,9e-05,17.29855]
[1712585377504,75.94,71827.629,15.8,0.69756,9e-05,17.32134]
[1712585378090,75.94,71827.629,15.8,0.69756,9e-05,17.32134]
[1712585378201,75.94,71827.629,15.8,0.69756,9e-05,17.32134]
[1712585380527,75.93,71809.3647,15.8,0.69588,9e-05,17.35987]
[1712585383545,75.92,71800.4512,15.8,0.69507,9e-05,17.37835]
[1712585384552,75.92,71810.0049,15.8,0.69596,9e-05,17.35797]
[1712585386566,75.91,71802.2446,15.8,0.69525,9e-05,17.37406]
[1712585390148,75.91,71804.9517,15.8,0.69552,9e-05,17.36804]
[1712585395631,75.9,71801.2637,15.8,0.6952,9e-05,17.37523]
[1712585397444,75.9,71793.0231,15.8,0.69443,9e-05,17.3925]
[1712585398651,75.89,71805.4514,15.8,0.6956,9e-05,17.36604]
[1712585403441,75.88,71825.0238,15.8,0.69744,9e-05,17.32386]
[1712585403686,75.88,71834.4866,15.8,0.69832,9e-05,17.30349]
[1712585405703,75.87,71814.3218,15.8,0.69646,9e-05,17.34632]
[1712585407715,75.87,71835.6901,15.8,0.69845,9e-05,17.30039]
[1712585412749,75.86,71832.046,15.8,0.69813,9e-05,17.30771]
[1712585416777,75.85,71823.8199,15.8,0.69739,9e-05,17.32487]
[1712585418791,75.85,71833.2573,15.8,0.69827,9e-05,17.30442]
[1712585420805,75.85,71841.7143,15.8,0.69906,9e-05,17.28605]
[1712585424442,75.84,71859.4216,15.8,0.70071,9e-05,17.24745]
[1712585424832,75.84,71867.8164,15.8,0.70148,9e-05,17.2291]
[1712585429869,75.83,71868.1204,15.8,0.70153,9e-05,17.22797]
[1712585434903,75.82,71870.0865,15.8,0.70176,9e-05,17.21895]
[1712585436919,75.82,71891.1277,15.8,0.7037,9e-05,17.17272]
[1712585437066,75.82,71891.1277,15.8,0.7037,9e-05,17.17272]
[1712585440945,75.82,71903.8884,15.8,0.70487,9e-05,17.14444]
[1712585441981,75.82,71907.3735,15.8,0.70519,9e-05,17.13669]
[1712585442280,75.82,71907.3735,15.8,0.70519,9e-05,17.13669]
[1712585442507,75.82,71907.3735,15.8,0.70519,9e-05,17.13669]
[1712585443319,75.82,71907.3735,15.8,0.70519,9e-05,17.13669]
[1712585445022,75.82,71965.3942,15.8,0.71049,9e-05,17.00651]
[1712585445739,75.82,71965.3942,15.8,0.71049,9e-05,17.00651]
[1712585445998,75.82,71965.3942,15.8,0.71049,9e-05,17.00651]
[1712585446028,75.82,71985.9141,15.8,0.71235,9e-05,16.95985]
[1712585446460,75.82,71985.9141,15.8,0.71235,9e-05,16.95985]
[1712585448701,75.8,71986.2582,15.8,0.71242,9e-05,16.95785]
[1712585453077,75.79,71995.6334,15.8,0.71328,9e-05,16.93592]
[1712585457441,75.78,71987.6908,15.8,0.71258,9e-05,16.95376]
[1712585459105,75.78,71990.8844,15.8,0.71287,9e-05,16.94637]
[1712585459143,75.78,71990.8844,15.8,0.71287,9e-05,16.94637]
[1712585461136,75.78,72012.2869,15.8,0.71481,9e-05,16.89703]
[1712585461877,75.78,72012.2869,15.8,0.71481,9e-05,16.89703]
[1712585462143,75.78,72037.2763,15.8,0.71706,9e-05,16.83897]
[1712585462396,75.78,72037.2763,15.8,0.71706,9e-05,16.83897]
[1712585462838,75.78,72037.2763,15.8,0.71706,9e-05,16.83897]
[1712585463149,75.78,72056.1552,15.8,0.71875,9e-05,16.79477]
[1712585463527,75.78,72056.1552,15.8,0.71875,9e-05,16.79477]
[1712585463607,75.78,72056.1552,15.8,0.71875,9e-05,16.79477]
[1712585464155,75.78,72046.6421,15.8,0.7179,9e-05,16.81688]
[1712585466442,75.78,72038.3745,15.8,0.71716,9e-05,16.83622]
[1712585468185,75.78,72022.0835,15.8,0.7157,9e-05,16.87406]
[1712585469193,75.78,72031.3126,15.8,0.71653,9e-05,16.85264]
[1712585474226,75.77,72044.1238,15.8,0.71768,9e-05,16.82268]
[1712585476240,75.77,72034.4599,15.8,0.71683,9e-05,16.84488]
[1712585478256,75.77,72018.5865,15.8,0.7154,9e-05,16.88171]
[1712585480268,75.77,72027.3956,15.8,0.71619,9e-05,16.86126]
[1712585483291,75.77,72017.7679,15.8,0.71533,9e-05,16.88354]
[1712585483498,75.77,72017.7679,15.8,0.71533,9e-05,16.88354]
[1712585483522,75.77,72017.7679,15.8,0.71533,9e-05,16.88354]
[1712585484296,75.77,72007.0444,15.8,0.71436,9e-05,16.90826]
[1712585486164,75.77,72009.5117,15.8,0.71459,9e-05,16.90252]
[1712585486179,75.77,72009.5117,15.8,0.71459,9e-05,16.90252]
[1712585486201,75.77,72009.5117,15.8,0.71459,9e-05,16.90252]
[1712585487442,75.77,72022.3127,15.8,0.71574,9e-05,16.87285]
[1712585487596,75.77,72022.3127,15.8,0.71574,9e-05,16.87285]
[1712585489254,75.77,72028.6198,15.8,0.71631,9e-05,16.85822]
[1712585489451,75.77,72025.6863,15.8,0.71605,9e-05,16.86503]
[1712585489460,75.77,72025.6863,15.8,0.71605,9e-05,16.86503]
[1712585489846,75.77,72025.6863,15.8,0.71605,9e-05,16.86503]
[1712585491800,75.77,72020.3639,15.8,0.7156,9e-05,16.87299]
[1712585491867,75.77,72020.3639,15.8,0.7156,9e-05,16.87299]
[1712585492352,75.76,72005.1299,15.8,0.71423,9e-05,16.90813]
[1712585493360,75.76,71987.9361,15.8,0.71269,9e-05,16.94745]
[1712585498395,75.75,71981.943,15.8,0.71216,9e-05,16.96067]
[1712585499401,75.75,71974.3387,15.8,0.71148,9e-05,16.9779]
[1712585500409,75.75,71964.8476,15.8,0.71062,9e-05,16.99935]
[1712585502422,75.75,71956.3077,15.8,0.70985,9e-05,17.01844]
[1712585507153,75.74,71957.7937,15.8,0.71001,9e-05,17.0146]
[1712585508441,75.74,71979.2135,15.8,0.71196,9e-05,16.96571]
[1712585510480,75.73,71966.3678,15.8,0.7108,9e-05,16.9948]
[1712585511449,75.73,71975.9583,15.8,0.71167,9e-05,16.97289]
[1712585514442,75.73,71968.3296,15.8,0.71099,9e-05,16.99004]
[1712585517751,75.72,71973.5012,15.8,0.71147,9e-05,16.97801]
[1712585517754,75.72,71973.5012,15.8,0.71147,9e-05,16.97801]
[1712585523577,75.72,71972.6022,15.8,0.7114,9e-05,16.97962]
[1712585528612,75.71,71974.3244,15.8,0.71157,9e-05,16.97521]
[1712585530627,75.71,71985.7792,15.8,0.71262,9e-05,16.94885]
[1712585531633,75.71,71993.6455,15.8,0.71333,9e-05,16.93074]
[1712585532442,75.7,71983.5509,15.8,0.71242,9e-05,16.95379]
[1712585537677,75.7,71983.2218,15.8,0.71241,9e-05,16.95411]
[1712585538441,75.7,71974.1591,15.8,0.71159,9e-05,16.97471]
[1712585541444,75.69,71964.2595,15.8,0.7107,9e-05,16.99692]
[1712585544441,75.69,71973.6748,15.8,0.71157,9e-05,16.9752]
[1712585549759,75.68,71965.9373,15.8,0.71088,9e-05,16.99246]
[1712585554794,75.67,71966.9313,15.8,0.71102,9e-05,16.9854]
[1712585557816,75.67,71957.4536,15.8,0.71017,9e-05,17.00665]
[1712585559441,75.66,71948.158,15.8,0.70933,9e-05,17.02744]
[1712585564864,75.65,71946.9978,15.8,0.70925,9e-05,17.02944]
[1712585568442,75.65,71958.2444,15.8,0.71029,9e-05,17.00358]
[1712585572852,75.64,71964.1671,15.8,0.71083,9e-05,16.98992]
[1712585572920,75.64,71947.3976,15.8,0.70931,9e-05,17.02785]
[1712585576424,75.64,71940.694,15.8,0.70871,9e-05,17.04262]
[1712585576438,75.64,71940.694,15.8,0.70871,9e-05,17.04262]
[1712585576951,75.63,71932.8174,15.8,0.708,9e-05,17.06019]
[1712585578963,75.63,71942.5568,15.8,0.7089,9e-05,17.03793]
[1712585583999,75.62,71941.6387,15.8,0.70884,9e-05,17.03934]
[1712585586014,75.61,71928.5458,15.8,0.70766,9e-05,17.0685]
[1712585591050,75.6,71930.4998,15.8,0.70787,9e-05,17.06325]
[1712585592442,75.59,71944.9942,15.8,0.7092,9e-05,17.03027]
[1712585598097,75.58,71947.295,15.8,0.70943,9e-05,17.02442]
[1712585600109,75.58,71955.2689,15.8,0.71017,9e-05,17.00611]
[1712585601441,75.58,71944.8667,15.8,0.70923,9e-05,17.02945]
[1712585607163,75.57,71931.3133,15.8,0.70802,9e-05,17.05934]
[1712585610442,75.56,71939.3255,15.8,0.70877,9e-05,17.04068]
[1712585616222,75.54,71921.368,15.8,0.70719,9e-05,17.07603]
[1712585619441,75.53,71912.4687,15.8,0.7064,9e-05,17.09534]
[1712585624279,75.52,71903.2351,15.8,0.70557,9e-05,17.11539]
[1712585629315,75.51,71903.3964,15.8,0.7056,9e-05,17.1145]
[1712585634352,75.51,71906.6717,15.8,0.70592,9e-05,17.10667]
[1712585639388,75.5,71906.3203,15.8,0.70592,9e-05,17.10682]
[1712585644423,75.49,71894.614,15.8,0.70486,9e-05,17.13231]
[1712585646778,75.48,71897.9835,15.8,0.70518,9e-05,17.12461]
[1712585648476,75.48,71924.8676,15.8,0.70766,9e-05,17.06419]
[1712585648800,75.48,71924.8676,15.8,0.70766,9e-05,17.06419]
[1712585654034,75.47,71924.4981,15.8,0.70764,9e-05,17.06468]
[1712585655446,75.47,71946.4717,15.8,0.70965,9e-05,17.01483]
[1712585656537,75.47,71966.0734,15.8,0.71145,9e-05,16.97]
[1712585661566,75.46,71961.0095,15.8,0.711,9e-05,16.98107]
[1712585666600,75.45,71962.6745,15.8,0.71117,9e-05,16.97685]
[1712585669623,75.45,71975.3634,15.8,0.71234,9e-05,16.94746]
[1712585674655,75.44,71977.573,15.8,0.71259,9e-05,16.93768]
[1712585675663,75.44,71966.5502,15.8,0.71159,9e-05,16.96288]
[1712585680699,75.43,71967.5918,15.8,0.7117,9e-05,16.96006]
[1712585685743,75.43,71972.2322,15.8,0.71213,9e-05,16.94905]
[1712585690778,75.42,71963.1942,15.8,0.71132,9e-05,16.96934]
[1712585695814,75.41,71962.5305,15.8,0.71128,9e-05,16.97039]
[1712585697441,75.41,71970.7747,15.8,0.71204,9e-05,16.95134]
[1712585702862,75.4,71970.5821,15.8,0.71203,9e-05,16.95138]
[1712585704877,75.4,71979.4312,15.8,0.71284,9e-05,16.93091]
[1712585705886,75.4,71971.6201,15.8,0.71214,9e-05,16.9488]
[1712585706441,75.4,71960.9569,15.8,0.71117,9e-05,16.97314]
[1712585711925,75.39,71953.8873,15.8,0.71054,9e-05,16.98884]
[1712585716961,75.38,71958.057,15.8,0.71094,9e-05,16.97879]
[1712585721996,75.38,71951.3532,15.8,0.71035,9e-05,16.99354]
[1712585726024,75.37,71941.471,15.8,0.70946,9e-05,17.01553]
[1712585731062,75.36,71941.196,15.8,0.70949,9e-05,17.01118]
[1712585733073,75.35,71928.9817,15.8,0.70838,9e-05,17.03859]
[1712585738109,75.34,71928.4046,15.8,0.70836,9e-05,17.03918]
[1712585739116,75.34,71920.8142,15.8,0.70767,9e-05,17.05616]
[1712585741767,75.33,71923.4265,15.8,0.70792,9e-05,17.04994]
[1712585744149,75.33,71940.7929,15.8,0.70953,9e-05,17.01016]
[1712585745157,75.33,71962.5594,15.8,0.71152,9e-05,16.96037]
[1712585746165,75.32,71970.9955,15.8,0.71229,9e-05,16.94094]
[1712585751202,75.32,71964.1879,15.8,0.71168,9e-05,16.95624]
[1712585753216,75.32,71972.0924,15.8,0.71241,9e-05,16.93796]
[1712585755231,75.31,71962.1062,15.8,0.7115,9e-05,16.96075]
[1712585757242,75.31,71953.8193,15.8,0.71075,9e-05,16.97954]
[1712585761479,75.31,71951.581,15.8,0.71056,9e-05,16.98425]
[1712585762965,75.3,71955.1936,15.8,0.7109,9e-05,16.9759]
[1712585763442,75.3,71947.5432,15.8,0.7102,9e-05,16.99318]
[1712585765655,75.3,71941.4751,15.8,0.70965,9e-05,17.0069]
[1712585766314,75.3,71936.4809,15.8,0.7092,9e-05,17.01814]
[1712585768320,75.29,71923.4098,15.8,0.70801,9e-05,17.04748]
[1712585770334,75.29,71913.0266,15.8,0.70707,9e-05,17.07058]
[1712585775369,75.28,71913.9507,15.8,0.70717,9e-05,17.06799]
[1712585775553,75.28,71913.9507,15.8,0.70717,9e-05,17.06799]
[1712585775559,75.28,71913.9507,15.8,0.70717,9e-05,17.06799]
[1712585779398,75.27,71892.8042,15.8,0.70524,9e-05,17.11492]
[1712585784433,75.26,71891.0355,15.8,0.7051,9e-05,17.11834]
[1712585787441,75.25,71899.1014,15.8,0.70586,9e-05,17.09981]
[1712585790447,75.25,71873.652,15.8,0.70351,9e-05,17.15635]
[1712585791481,75.25,71857.8748,15.8,0.70209,9e-05,17.18662]
[1712585791717,75.25,71857.8748,15.8,0.70209,9e-05,17.18662]
[1712585792491,75.24,71872.2553,15.8,0.70343,9e-05,17.15471]
[1712585797533,75.23,71886.5408,15.8,0.70478,9e-05,17.12235]
[1712585799443,75.23,71896.1183,15.8,0.70567,9e-05,17.10083]
[1712585803578,75.22,71928.3111,15.8,0.70865,9e-05,17.02775]
[1712585807605,75.21,71919.8294,15.8,0.70789,9e-05,17.04643]
[1712585812641,75.2,71923.8409,15.8,0.70829,9e-05,17.03664]
[1712585816669,75.2,71933.0942,15.8,0.70915,9e-05,17.01515]
[1712585820697,75.19,71918.393,15.8,0.70782,9e-05,17.04812]
[1712585821704,75.19,71902.2515,15.8,0.70633,9e-05,17.08442]
[1712585826739,75.18,71909.6712,15.8,0.70703,9e-05,17.06726]
[1712585831773,75.17,71904.0117,15.8,0.70653,9e-05,17.07956]
[1712585833790,75.17,71921.265,15.8,0.70813,9e-05,17.04039]
[1712585838824,75.16,71928.3162,15.8,0.7088,9e-05,17.02378]
[1712585843859,75.15,71916.7216,15.8,0.70775,9e-05,17.04947]
[1712585845871,75.15,71908.3722,15.8,0.70699,9e-05,17.0681]
[1712585848902,75.14,71899.2841,15.8,0.70616,9e-05,17.0883]
[1712585849905,75.14,71888.2088,15.8,0.70514,9e-05,17.11306]
[1712585851922,75.14,71879.8174,15.8,0.7044,9e-05,17.12731]
[1712585852929,75.14,71869.6932,15.8,0.70347,9e-05,17.14973]
[1712585855949,75.13,71861.7935,15.8,0.70275,9e-05,17.16689]
[1712585856957,75.13,71853.8654,15.8,0.70202,9e-05,17.18428]
[1712585860983,75.12,71845.7697,15.8,0.70128,9e-05,17.20163]
[1712585866020,75.11,71843.237,15.8,0.70106,9e-05,17.20689]
[1712585868760,75.11,71840.8568,15.8,0.70084,9e-05,17.21202]
[1712585872181,75.11,71836.1858,15.8,0.70041,9e-05,17.22204]
[1712585875907,75.1,71834.6706,15.8,0.70028,9e-05,17.22517]
[1712585876843,75.1,71833.8155,15.8,0.7002,9e-05,17.22698]
[1712585877099,75.1,71859.7897,15.8,0.70263,9e-05,17.16966]
[1712585878103,75.1,71869.5058,15.8,0.70353,9e-05,17.148]
[1712585880237,75.1,71873.0577,15.8,0.70387,9e-05,17.1399]
[1712585881222,75.09,71872.7834,15.8,0.70385,9e-05,17.14041]
[1712585881878,75.09,71872.7834,15.8,0.70385,9e-05,17.14041]
[1712585882136,75.09,71888.2348,15.8,0.70528,9e-05,17.10578]
[1712585882738,75.09,71888.2348,15.8,0.70528,9e-05,17.10578]
[1712585882745,75.09,71888.2348,15.8,0.70528,9e-05,17.10578]
[1712585883328,75.09,71884.9494,15.8,0.70499,9e-05,17.11302]
[1712585885431,75.09,71883.6267,15.8,0.70487,9e-05,17.11582]
[1712585889184,75.08,71906.7569,15.8,0.70702,9e-05,17.0635]
[1712585894218,75.07,71909.3597,15.8,0.70729,9e-05,17.0569]
[1712585897239,75.06,71900.9978,15.8,0.70653,9e-05,17.07529]
[1712585899255,75.06,71893.2914,15.8,0.70583,9e-05,17.09244]
[1712585902275,75.05,71884.6891,15.8,0.70504,9e-05,17.11144]
[1712585904288,75.05,71873.5864,15.8,0.70402,9e-05,17.13607]
[1712585909325,75.04,71871.004,15.8,0.7038,9e-05,17.14133]
[1712585912347,75.04,71860.6886,15.8,0.70288,9e-05,17.15964]
[1712585915368,75.03,71850.6669,15.8,0.70196,9e-05,17.18146]
[1712585919406,75.03,71835.6724,15.8,0.70058,9e-05,17.2142]
[1712585921419,75.02,71823.4812,15.8,0.69944,9e-05,17.24078]
[1712585926454,75.02,71826.6795,15.8,0.69975,9e-05,17.23346]
[1712585928441,75.02,71841.6768,15.8,0.70116,9e-05,17.20045]
[1712585930483,75.02,71852.8744,15.8,0.7022,9e-05,17.17568]
[1712585931442,75.01,71843.7335,15.8,0.70135,9e-05,17.19584]
[1712585934442,75.01,71835.2897,15.8,0.70057,9e-05,17.21429]
[1712585939546,75.01,71836.6129,15.8,0.7007,9e-05,17.21115]
[1712585944581,75.0,71825.5786,15.8,0.69968,9e-05,17.23503]
[1712585949616,75.0,71826.3759,15.8,0.69977,9e-05,17.23302]
[1712585950625,75.0,71844.6381,15.8,0.70148,9e-05,17.19282]
[1712585955441,74.99,71856.9142,15.8,0.70263,9e-05,17.16554]
[1712585956664,74.99,71865.4859,15.8,0.70342,9e-05,17.14647]
[1712585959687,74.99,71856.8715,15.8,0.70262,9e-05,17.16556]
[1712585960694,74.99,71834.9471,15.8,0.70058,9e-05,17.21389]
[1712585965728,74.99,71855.0944,15.8,0.70247,9e-05,17.1693]
[1712585966736,74.99,71871.5961,15.8,0.70401,9e-05,17.13241]
[1712585968750,74.98,71858.5672,15.8,0.7028,9e-05,17.16127]
[1712585970441,74.98,71838.9452,15.8,0.70098,9e-05,17.20456]
[1712585975798,74.98,71845.8642,15.8,0.70166,9e-05,17.18485]
[1712585980833,74.98,71855.478,15.8,0.70256,9e-05,17.16348]
[1712585985868,74.98,71852.7994,15.8,0.70231,9e-05,17.1694]
[1712585990904,74.98,71851.6285,15.8,0.70221,9e-05,17.17192]
[1712585995940,74.97,71858.0214,15.8,0.70281,9e-05,17.15759]
[1712586000974,74.96,71856.2304,15.8,0.70266,9e-05,17.161]
[1712586003994,74.96,71845.2693,15.8,0.70165,9e-05,17.18488]
[1712586005003,74.96,71835.0285,15.8,0.7007,9e-05,17.20742]
[1712586010036,74.95,71827.3419,15.8,0.69999,9e-05,17.22406]
[1712586015080,74.95,71826.3991,15.8,0.69991,9e-05,17.22585]
[1712586020116,74.94,71829.2505,15.8,0.70019,9e-05,17.21934]
[1712586025150,74.94,71831.1389,15.8,0.70037,9e-05,17.21495]
[1712586028171,74.94,71823.3039,15.8,0.69965,9e-05,17.23196]
[1712586029713,74.94,71821.7343,15.8,0.6995,9e-05,17.23533]
[1712586029731,74.94,71821.7343,15.8,0.6995,9e-05,17.23533]
[1712586031192,74.93,71807.7817,15.8,0.69823,9e-05,17.26131]
[1712586031449,74.93,71807.7817,15.8,0.69823,9e-05,17.26131]
[1712586035756,74.93,71803.592,15.8,0.69785,9e-05,17.27003]
[1712586037232,74.92,71817.7701,15.8,0.69919,9e-05,17.23897]
[1712586042269,74.92,71809.1797,15.8,0.6984,9e-05,17.25735]
[1712586044572,74.91,71803.4942,15.8,0.69787,9e-05,17.26952]
[1712586045290,74.91,71794.9766,15.8,0.69707,9e-05,17.28793]
[1712586050325,74.9,71788.1884,15.8,0.69645,9e-05,17.30223]
[1712586054352,74.9,71797.8524,15.8,0.69737,9e-05,17.28104]
[1712586059387,74.89,71805.1494,15.8,0.69807,9e-05,17.26494]
[1712586061087,74.89,71803.32,15.8,0.6979,9e-05,17.26887]
[1712586062883,74.89,71798.6255,15.8,0.69746,9e-05,17.27894]
[1712586065079,74.89,71794.075,15.8,0.69703,9e-05,17.28868]
[1712586070281,74.88,71788.8778,15.8,0.69656,9e-05,17.29958]
[1712586072319,74.88,71784.4019,15.8,0.69614,9e-05,17.30909]
[1712586072321,74.88,71784.4019,15.8,0.69614,9e-05,17.30909]
[1712586072625,74.88,71784.4276,15.8,0.69615,9e-05,17.30894]
[1712586074497,74.88,71774.7841,15.8,0.69524,9e-05,17.3295]
[1712586075441,74.87,71764.9262,15.8,0.69432,9e-05,17.3505]
[1712586080080,74.87,71762.8675,15.8,0.69413,9e-05,17.35461]
[1712586080920,74.87,71755.6027,15.8,0.69345,9e-05,17.37004]
[1712586081441,74.87,71747.4172,15.8,0.69268,9e-05,17.38736]
[1712586084120,74.86,71753.5057,15.8,0.69326,9e-05,17.37429]
[1712586087445,74.86,71736.5959,15.8,0.69166,0.0001,17.4099]
[1712586092623,74.85,71734.1514,15.8,0.69148,0.0001,17.4104]
[1712586095645,74.85,71725.154,15.8,0.69063,0.0001,17.42916]
[1712586100679,74.84,71724.5709,15.8,0.69059,0.0001,17.42989]
[1712586103700,74.83,71714.5594,15.8,0.68965,0.0001,17.45055]
[1712586105441,74.83,71704.181,15.8,0.68866,0.0001,17.47211]
[1712586106722,74.83,71714.942,15.8,0.6897,0.0001,17.44954]
[1712586108442,74.82,71723.6415,15.8,0.69053,0.0001,17.43111]
[1712586110755,74.82,71741.5716,15.8,0.69225,0.0001,17.39311]
[1712586112767,74.82,71728.0436,15.8,0.69097,0.0001,17.42152]
[1712586115791,74.81,71742.5906,15.8,0.69236,0.0001,17.39052]
[1712586116797,74.81,71751.0227,15.8,0.69316,9e-05,17.37255]
[1712586121832,74.8,71753.0773,15.8,0.69337,9e-05,17.36785]
[1712586121984,74.8,71753.0773,15.8,0.69337,9e-05,17.36785]
[1712586123442,74.8,71767.5393,15.8,0.69475,9e-05,17.33669]
[1712586124856,74.8,71783.8015,15.8,0.69629,9e-05,17.30161]
[1712586126442,74.8,71772.842,15.8,0.69527,9e-05,17.32505]
[1712586129442,74.79,71765.0743,15.8,0.69454,9e-05,17.34138]
[1712586133918,74.78,71777.8455,15.8,0.69577,9e-05,17.31341]
[1712586137945,74.77,71768.6527,15.8,0.69492,9e-05,17.33285]
[1712586140967,74.77,71776.7526,15.8,0.69569,9e-05,17.31523]
[1712586141976,74.77,71802.5383,15.8,0.69813,9e-05,17.25931]
[1712586142983,74.77,71818.9646,15.8,0.69967,9e-05,17.22332]
[1712586145493,74.77,71820.8752,15.8,0.69986,9e-05,17.21904]
[1712586147009,74.76,71841.5983,15.8,0.70181,9e-05,17.17316]
[1712586147852,74.76,71838.654,15.8,0.70153,9e-05,17.17955]
[1712586149175,74.76,71842.1132,15.8,0.70186,9e-05,17.17176]
[1712586149229,74.76,71842.1132,15.8,0.70186,9e-05,17.17176]
[1712586150031,74.76,71850.4785,15.8,0.70265,9e-05,17.15307]
[1712586150451,74.76,71858.7546,15.8,0.70343,9e-05,17.1345]
[1712586152044,74.75,71868.7613,15.8,0.7044,9e-05,17.10767]
[1712586152370,74.75,71868.7613,15.8,0.7044,9e-05,17.10767]
[1712586153053,74.75,71891.9345,15.8,0.70656,9e-05,17.05529]
[1712586154898,74.75,71896.9609,15.8,0.70703,9e-05,17.04377]
[1712586162115,74.73,71902.1181,15.8,0.70755,9e-05,17.03095]
[1712586166143,74.72,71892.4925,15.8,0.70668,9e-05,17.05228]
[1712586171177,74.71,71896.5894,15.8,0.70708,9e-05,17.04231]
[1712586176213,74.7,71909.745,15.8,0.70832,9e-05,17.01186]
[1712586179241,74.7,71901.4319,15.8,0.70757,9e-05,17.0304]
[1712586184272,74.69,71896.5562,15.8,0.70714,9e-05,17.04089]
[1712586185278,74.69,71882.5204,15.8,0.70584,9e-05,17.07253]
[1712586185457,74.69,71882.5204,15.8,0.70584,9e-05,17.07253]
[1712586186457,74.68,71888.2022,15.8,0.70637,9e-05,17.05954]
[1712586187293,74.68,71905.1857,15.8,0.70795,9e-05,17.02083]
[1712586192328,74.67,71905.5328,15.8,0.708,9e-05,17.01951]
[1712586194344,74.67,71893.753,15.8,0.70692,9e-05,17.04608]
[1712586194897,74.67,71893.753,15.8,0.70692,9e-05,17.04608]
[1712586197367,74.66,71868.8591,15.8,0.70461,9e-05,17.102]
[1712586198373,74.66,71861.1258,15.8,0.70389,9e-05,17.11927]
[1712586203407,74.65,71855.7954,15.8,0.70341,9e-05,17.13071]
[1712586208444,74.64,71849.0339,15.8,0.7028,9e-05,17.14521]
[1712586211189,74.64,71848.4959,15.8,0.70276,9e-05,17.14623]
[1712586211206,74.64,71848.4959,15.8,0.70276,9e-05,17.14623]
[1712586215491,74.63,71862.4137,15.8,0.70411,9e-05,17.1103]
[1712586217507,74.63,71872.0339,15.8,0.70502,9e-05,17.08848]
[1712586222539,74.62,71873.2989,15.8,0.70515,9e-05,17.08522]
[1712586225441,74.62,71881.258,15.8,0.7059,9e-05,17.06702]
[1712586230597,74.61,71882.7262,15.8,0.70605,9e-05,17.06337]
[1712586235631,74.61,71892.4997,15.8,0.70697,9e-05,17.04091]
[1712586240666,74.6,71899.3976,15.8,0.70762,9e-05,17.02497]
[1712586242682,74.6,71908.1374,15.8,0.70844,9e-05,17.00483]
[1712586244695,74.6,71916.3598,15.8,0.70921,9e-05,16.98585]
[1712586245702,74.6,71900.8301,15.8,0.70777,9e-05,17.02129]
[1712586247718,74.59,71891.1874,15.8,0.70688,9e-05,17.043]
[1712586251744,74.59,71883.5267,15.8,0.70619,9e-05,17.05988]
[1712586256779,74.58,71878.2006,15.8,0.70571,9e-05,17.07146]
[1712586261814,74.57,71883.2574,15.8,0.70619,9e-05,17.0597]
[1712586264442,74.57,71873.4182,15.8,0.70528,9e-05,17.08176]
[1712586269870,74.56,71865.1517,15.8,0.70453,9e-05,17.1]
[1712586274905,74.56,71852.5842,15.8,0.7034,9e-05,17.12349]
[1712586279940,74.55,71849.7824,15.8,0.70316,9e-05,17.12926]
[1712586284974,74.54,71849.7306,15.8,0.70317,9e-05,17.1289]
[1712586289004,74.53,71840.2761,15.8,0.70229,9e-05,17.14971]
[1712586291019,74.53,71831.777,15.8,0.7015,9e-05,17.16842]
[1712586296056,74.52,71827.7099,15.8,0.70114,9e-05,17.17691]
[1712586300441,74.51,71835.935,15.8,0.70193,9e-05,17.15808]
[1712586306125,74.5,71830.3537,15.8,0.70143,9e-05,17.17009]
[1712586311161,74.49,71824.1405,15.8,0.70086,9e-05,17.18327]
[1712586316196,74.48,71836.3767,15.8,0.70204,9e-05,17.15551]
[1712586317201,74.48,71827.7738,15.8,0.70123,9e-05,17.1746]
[1712586318209,74.48,71807.5181,15.8,0.69932,9e-05,17.21929]
[1712586321230,74.48,71825.172,15.8,0.701,9e-05,17.17997]
[1712586324252,74.47,71836.1533,15.8,0.70204,9e-05,17.15534]
[1712586328281,74.47,71857.4808,15.8,0.70406,9e-05,17.10716]
[1712586330296,74.46,71849.1677,15.8,0.70329,9e-05,17.12554]
[1712586336337,74.45,71835.0023,15.8,0.70201,9e-05,17.15232]
[1712586341372,74.44,71810.0792,15.8,0.69968,9e-05,17.2071]
[1712586346408,74.44,71806.8971,15.8,0.6994,9e-05,17.2138]
[1712586351441,74.43,71821.3336,15.8,0.70077,9e-05,17.1815]
[1712586356481,74.43,71820.2801,15.8,0.70068,9e-05,17.18358]
[1712586358497,74.42,71840.1489,15.8,0.70256,9e-05,17.13915]
[1712586360448,74.42,71830.2578,15.8,0.70164,9e-05,17.16112]
[1712586360511,74.42,71819.0899,15.8,0.70059,9e-05,17.18581]
[1712586363442,74.41,71830.5994,15.8,0.70169,9e-05,17.1599]
[1712586364537,74.41,71822.4315,15.8,0.70092,9e-05,17.17795]
[1712586365544,74.41,71813.234,15.8,0.70006,9e-05,17.1982]
[1712586370579,74.4,71815.3324,15.8,0.70028,9e-05,17.19302]
[1712586375615,74.39,71816.3196,15.8,0.70038,9e-05,17.19044]
[1712586379642,74.39,71829.4108,15.8,0.70163,9e-05,17.1611]
[1712586381441,74.38,71819.2271,15.8,0.70068,9e-05,17.18351]
[1712586386692,74.37,71812.9283,15.8,0.70011,9e-05,17.19683]
[1712586391727,74.36,71810.1484,15.8,0.6999,9e-05,17.1982]
[1712586396761,74.36,71810.5257,15.8,0.69995,9e-05,17.197]
[1712586401795,74.35,71804.3332,15.8,0.69938,9e-05,17.21028]
[1712586406832,74.34,71810.8183,15.8,0.7,9e-05,17.19558]
[1712586410862,74.34,71819.3262,15.8,0.70082,9e-05,17.17648]
[1712586415896,74.34,71817.5558,15.8,0.70066,9e-05,17.18012]
[1712586420932,74.33,71821.4153,15.8,0.70103,9e-05,17.17132]
[1712586422945,74.33,71808.4834,15.8,0.69982,9e-05,17.19988]
[1712586424959,74.33,71800.0794,15.8,0.69903,9e-05,17.21826]
[1712586426441,74.32,71791.5446,15.8,0.69822,9e-05,17.23689]
[1712586429442,74.32,71782.3917,15.8,0.69736,0.0001,17.25678]
[1712586430682,74.32,71782.3917,15.8,0.69736,0.0001,17.25678]
[1712586430833,74.32,71782.3917,15.8,0.69736,0.0001,17.25678]
[1712586431266,74.32,71780.2988,15.8,0.69716,0.0001,17.26128]
[1712586431813,74.32,71780.2988,15.8,0.69716,0.0001,17.26128]
[1712586433383,74.32,71779.3466,15.8,0.69708,0.0001,17.2633]
[1712586433465,74.32,71779.3466,15.8,0.69708,0.0001,17.2633]
[1712586433536,74.32,71779.3466,15.8,0.69708,0.0001,17.2633]
[1712586433669,74.32,71779.3466,15.8,0.69708,0.0001,17.2633]
[1712586434025,74.32,71758.3105,15.8,0.69508,0.0001,17.30888]
[1712586434185,74.32,71758.3105,15.8,0.69508,0.0001,17.30888]
[1712586435035,74.31,71699.5035,15.8,0.68945,0.0001,17.43422]
[1712586435870,74.31,71699.5035,15.8,0.68945,0.0001,17.43422]
[1712586436040,74.31,71710.4378,15.8,0.69051,0.0001,17.41108]
[1712586437125,74.31,71710.6899,15.8,0.69054,0.0001,17.41048]
[1712586441076,74.3,71723.1733,15.8,0.69175,0.0001,17.38351]
[1712586443090,74.3,71745.3574,15.8,0.69388,0.0001,17.33579]
[1712586446111,74.29,71737.313,15.8,0.69313,0.0001,17.35276]
[1712586449134,74.28,71727.8296,15.8,0.69223,0.0001,17.37269]
[1712586454169,74.27,71727.6325,15.8,0.69227,0.0001,17.36825]
[1712586459060,74.27,71730.5189,15.8,0.69256,0.0001,17.36189]
[1712586464237,74.26,71731.855,15.8,0.69269,0.0001,17.35876]
[1712586469271,74.25,71729.2002,15.8,0.69246,0.0001,17.36384]
[1712586474310,74.24,71735.4365,15.8,0.69308,0.0001,17.3499]
[1712586476324,74.24,71746.4101,15.8,0.69415,0.0001,17.32602]
[1712586481361,74.23,71740.3155,15.8,0.69358,0.0001,17.33881]
[1712586482367,74.23,71727.5639,15.8,0.69236,0.0001,17.36611]
[1712586483372,74.23,71717.8591,15.8,0.69143,0.0001,17.38675]
[1712586488409,74.23,71711.4251,15.8,0.69082,0.0001,17.40024]
[1712586492437,74.22,71687.1159,15.8,0.68848,0.0001,17.45135]
[1712586493444,74.22,71670.0086,15.8,0.68683,0.0001,17.48705]
[1712586498478,74.22,71666.8519,15.8,0.68653,0.0001,17.49341]
[1712586499487,74.22,71657.5834,15.8,0.68564,0.0001,17.51256]
[1712586502508,74.21,71670.7507,15.8,0.68692,0.0001,17.48506]
[1712586503516,74.21,71661.0318,15.8,0.68598,0.0001,17.50519]
[1712586505530,74.21,71652.2101,15.8,0.68513,0.0001,17.5233]
[1712586507036,74.21,71655.4072,15.8,0.68545,0.0001,17.51663]
[1712586508550,74.2,71666.0298,15.8,0.68648,0.0001,17.49452]
[1712586513433,74.2,71661.092,15.8,0.68604,0.0001,17.50038]
[1712586513492,74.2,71663.9498,15.8,0.68632,0.0001,17.49441]
[1712586513969,74.2,71656.852,15.8,0.68563,0.0001,17.50906]
[1712586514414,74.2,71656.852,15.8,0.68563,0.0001,17.50906]
[1712586514806,74.2,71656.852,15.8,0.68563,0.0001,17.50906]
[1712586516323,74.2,71652.7295,15.8,0.68523,0.0001,17.51751]
[1712586516441,74.2,71622.1183,15.8,0.68226,0.0001,17.58018]
[1712586516862,74.2,71622.1183,15.8,0.68226,0.0001,17.58018]
[1712586518630,74.2,71611.731,15.8,0.68125,0.0001,17.60115]
[1712586520530,74.2,71618.3056,15.8,0.68189,0.0001,17.58781]
[1712586520808,74.2,71618.3056,15.8,0.68189,0.0001,17.58781]
[1712586521381,74.2,71618.3056,15.8,0.68189,0.0001,17.58781]
[1712586521668,74.19,71613.9059,15.8,0.68147,0.0001,17.59666]
[1712586522665,74.19,71602.9852,15.8,0.6804,0.0001,17.61864]
[1712586524065,74.19,71598.4348,15.8,0.67996,0.0001,17.62773]
[1712586526878,74.19,71600.6024,15.8,0.68018,0.0001,17.62326]
[1712586529640,74.19,71596.6914,15.8,0.6798,0.0001,17.63092]
[1712586531443,74.18,71624.6161,15.8,0.68253,0.0001,17.57441]
[1712586531722,74.18,71615.8719,15.8,0.68168,0.0001,17.59214]
[1712586532651,74.18,71615.8719,15.8,0.68168,0.0001,17.59214]
[1712586532905,74.18,71609.7316,15.8,0.68108,0.0001,17.60452]
[1712586539591,74.18,71607.4378,15.8,0.68087,0.0001,17.6089]
[1712586539949,74.18,71602.065,15.8,0.68035,0.0001,17.61967]
[1712586540647,74.18,71602.065,15.8,0.68035,0.0001,17.61967]
[1712586541793,74.18,71585.3235,15.8,0.67871,0.0001,17.65322]
[1712586542800,74.18,71600.239,15.8,0.68017,0.0001,17.62333]
[1712586543032,74.18,71600.239,15.8,0.68017,0.0001,17.62333]
[1712586543035,74.18,71600.239,15.8,0.68017,0.0001,17.62333]
[1712586545606,74.17,71598.6044,15.8,0.68001,0.0001,17.62651]
[1712586545615,74.17,71598.6044,15.8,0.68001,0.0001,17.62651]
[1712586547192,74.17,71586.5526,15.8,0.67883,0.0001,17.65067]
[1712586548428,74.17,71589.0742,15.8,0.67908,0.0001,17.64565]
[1712586548638,74.17,71589.0742,15.8,0.67908,0.0001,17.64565]
[1712586549849,74.17,71599.8218,15.8,0.68014,0.0001,17.62397]
[1712586549855,74.17,71599.8218,15.8,0.68014,0.0001,17.62397]
[1712586550618,74.17,71599.8218,15.8,0.68014,0.0001,17.62397]
[1712586550622,74.17,71599.8218,15.8,0.68014,0.0001,17.62397]
[1712586554157,74.16,71591.4502,15.8,0.67933,0.0001,17.64049]
[1712586556557,74.17,71589.969,15.8,0.67918,0.0001,17.64349]
[1712586558364,74.17,71589.0883,15.8,0.6791,0.0001,17.64529]
[1712586559919,74.16,71601.9053,15.8,0.68036,0.0001,17.61945]
[1712586561747,74.16,71600.2701,15.8,0.6802,0.0001,17.62269]
[1712586563946,74.16,71613.021,15.8,0.68145,0.0001,17.59682]
[1712586564621,74.16,71613.021,15.8,0.68145,0.0001,17.59682]
[1712586567475,74.16,71618.7569,15.8,0.68202,0.0001,17.58498]
[1712586568983,74.15,71609.6434,15.8,0.68113,0.0001,17.6033]
[1712586569541,74.15,71609.6434,15.8,0.68113,0.0001,17.6033]
[1712586569590,74.15,71609.6434,15.8,0.68113,0.0001,17.6033]
[1712586575027,74.15,71616.8446,15.8,0.68188,0.0001,17.5842]
[1712586578048,74.14,71625.1203,15.8,0.68269,0.0001,17.5673]
[1712586580062,74.14,71634.7383,15.8,0.68364,0.0001,17.54745]
[1712586584091,74.13,71650.3509,15.8,0.68517,0.0001,17.515]
[1712586584281,74.13,71650.3509,15.8,0.68517,0.0001,17.515]
[1712586590134,74.12,71646.9923,15.8,0.68486,0.0001,17.52147]
[1712586595167,74.12,71652.9026,15.8,0.68545,0.0001,17.50895]
[1712586600200,74.11,71669.4146,15.8,0.68706,0.0001,17.47441]
[1712586605239,74.11,71672.8445,15.8,0.6874,0.0001,17.46713]
[1712586606226,74.11,71672.8445,15.8,0.6874,0.0001,17.46713]
[1712586608264,74.11,71635.7843,15.8,0.6838,0.0001,17.54374]
[1712586608290,74.11,71635.7843,15.8,0.6838,0.0001,17.54374]
[1712586608341,74.11,71635.7843,15.8,0.6838,0.0001,17.54374]
[1712586609268,74.11,71625.9129,15.8,0.68285,0.0001,17.56383]
[1712586610273,74.1,71637.4781,15.8,0.68398,0.0001,17.54006]
[1712586612288,74.1,71657.293,15.8,0.68591,0.0001,17.49903]
[1712586617324,74.1,71645.7237,15.8,0.6848,0.0001,17.52267]
[1712586619341,74.09,71654.0016,15.8,0.68561,0.0001,17.50544]
[1712586623367,74.09,71666.5366,15.8,0.68683,0.0001,17.47922]
[1712586627397,74.09,71675.8709,15.8,0.68774,0.0001,17.4596]
[1712586630643,74.09,71677.6324,15.8,0.68791,0.0001,17.45587]
[1712586631423,74.09,71691.2432,15.8,0.68926,0.0001,17.42299]
[1712586633438,74.09,71704.7047,15.8,0.69056,0.0001,17.3945]
[1712586636442,74.09,71687.1301,15.8,0.68886,0.0001,17.43164]
[1712586639441,74.09,71675.8821,15.8,0.68777,0.0001,17.45527]
[1712586640489,74.09,71667.4517,15.8,0.68696,0.0001,17.47287]
[1712586644589,74.08,71668.5891,15.8,0.68707,0.0001,17.47039]
[1712586647536,74.08,71682.6296,15.8,0.68843,0.0001,17.44095]
[1712586649551,74.08,71699.5078,15.8,0.69006,0.0001,17.40536]
[1712586654589,74.09,71703.2468,15.8,0.69042,0.0001,17.39748]
[1712586659623,74.09,71701.283,15.8,0.69023,0.0001,17.40169]
[1712586664657,74.09,71684.8498,15.8,0.68864,0.0001,17.43639]
[1712586664708,74.09,71684.8498,15.8,0.68864,0.0001,17.43639]
[1712586665209,74.09,71684.8498,15.8,0.68864,0.0001,17.43639]
[1712586665213,74.09,71684.8498,15.8,0.68864,0.0001,17.43639]
[1712586665665,74.09,71674.5538,15.8,0.68765,0.0001,17.45798]
[1712586666670,74.08,71687.4465,15.8,0.6889,0.0001,17.43088]
[1712586669691,74.08,71674.1895,15.8,0.68761,0.0001,17.45871]
[1712586674726,74.08,71681.0135,15.8,0.68828,0.0001,17.44432]
[1712586678441,74.08,71691.4631,15.8,0.68929,0.0001,17.42229]
[1712586683800,74.08,71691.9211,15.8,0.68934,0.0001,17.42129]
[1712586688824,74.08,71692.9476,15.8,0.68944,0.0001,17.41907]
[1712586693861,74.08,71692.1333,15.8,0.68939,0.0001,17.41649]
[1712586694867,74.08,71705.712,15.8,0.6907,0.0001,17.38773]
[1712586698896,74.08,71715.0713,15.8,0.6916,0.0001,17.36782]
[1712586701915,74.08,71735.7879,15.8,0.6936,0.0001,17.32312]
[1712586706951,74.07,71735.5152,15.8,0.69359,0.0001,17.32328]
[1712586711986,74.06,71735.2284,15.8,0.69358,0.0001,17.32346]
[1712586717022,74.05,71735.3717,15.8,0.69362,0.0001,17.32272]
[1712586722057,74.04,71731.7498,15.8,0.69329,0.0001,17.33009]
[1712586723064,74.04,71723.4901,15.8,0.6925,0.0001,17.34774]
[1712586725081,74.04,71697.3837,15.8,0.68999,0.0001,17.40324]
[1712586726091,74.04,71686.7079,15.8,0.68896,0.0001,17.42574]
[1712586729108,74.03,71675.3786,15.8,0.68787,0.0001,17.44929]
[1712586734143,74.02,71675.0949,15.8,0.68787,0.0001,17.44936]
[1712586737164,74.02,71666.227,15.8,0.68701,0.0001,17.4678]
[1712586737390,74.02,71666.227,15.8,0.68701,0.0001,17.4678]
[1712586737439,74.02,71666.227,15.8,0.68701,0.0001,17.4678]
[1712586738171,74.01,71646.1681,15.8,0.68509,0.0001,17.50885]
[1712586740868,73.99,71650.5146,15.8,0.68553,0.0001,17.49927]
[1712586742199,73.99,71660.7869,15.8,0.68655,0.0001,17.47755]
[1712586744212,73.99,71676.4042,15.8,0.68807,0.0001,17.44481]
[1712586747236,73.98,71685.4129,15.8,0.68895,0.0001,17.42555]
[1712586747787,73.98,71685.4129,15.8,0.68895,0.0001,17.42555]
[1712586749121,73.98,71692.2027,15.8,0.68962,0.0001,17.41103]
[1712586749249,73.97,71709.1216,15.8,0.69126,0.0001,17.37492]
[1712586751765,73.97,71714.8941,15.8,0.69185,0.0001,17.35807]
[1712586755297,73.95,71728.8827,15.8,0.69325,0.0001,17.32675]
[1712586757309,73.94,71705.6165,15.8,0.69102,0.0001,17.37644]
[1712586758318,73.94,71696.1619,15.8,0.69011,0.0001,17.39642]
[1712586759325,73.94,71684.9368,15.8,0.68903,0.0001,17.42012]
[1712586760684,73.94,71678.3389,15.8,0.68839,0.0001,17.43395]
[1712586763355,73.93,71642.8097,15.8,0.68495,0.0001,17.50777]
[1712586768391,73.9,71648.2081,15.8,0.68555,0.0001,17.4949]
[1712586773424,73.89,71648.4547,15.8,0.68558,0.0001,17.49421]
[1712586774287,73.89,71648.4547,15.8,0.68558,0.0001,17.49421]
[1712586774433,73.89,71629.5975,15.8,0.68374,0.0001,17.53313]
[1712586776446,73.89,71639.0952,15.8,0.68468,0.0001,17.51335]
[1712586778459,73.88,71647.9773,15.8,0.68555,0.0001,17.49485]
[1712586783494,73.88,71646.9983,15.8,0.68546,0.0001,17.49669]
[1712586788529,73.88,71655.5815,15.8,0.6863,0.0001,17.47863]
[1712586791554,73.87,71673.3575,15.8,0.68804,0.0001,17.44113]
[1712586794572,73.86,71683.0996,15.8,0.68901,0.0001,17.42006]
[1712586795578,73.86,71691.8546,15.8,0.68987,0.0001,17.40135]
[1712586798105,73.85,71687.6508,15.8,0.68947,0.0001,17.40995]
[1712586799607,73.85,71711.726,15.8,0.69181,0.0001,17.35836]
[1712586804143,73.84,71716.9786,15.8,0.69233,0.0001,17.34677]
[1712586805472,73.84,71716.7099,15.8,0.69231,0.0001,17.34725]
[1712586806242,73.84,71716.7099,15.8,0.69231,0.0001,17.34725]
[1712586806656,73.84,71745.6331,15.8,0.6951,0.0001,17.28451]
[1712586811691,73.83,71751.7701,15.8,0.69573,0.0001,17.2665]
[1712586814715,73.83,71763.7072,15.8,0.69689,0.0001,17.24015]
[1712586819443,73.83,71755.8255,15.8,0.69614,0.0001,17.25723]
[1712586821762,73.82,71743.4511,15.8,0.69495,0.0001,17.28414]
[1712586824963,73.82,71744.7221,15.8,0.69509,0.0001,17.28113]
[1712586826996,73.82,71753.7881,15.8,0.69596,0.0001,17.26122]
[1712586832228,73.81,71759.247,15.8,0.6965,0.0001,17.24898]
[1712586833845,73.81,71768.7915,15.8,0.69741,0.0001,17.2279]
[1712586836867,73.81,71753.7829,15.8,0.69598,0.0001,17.26077]
[1712586838154,73.81,71751.9017,15.8,0.6958,0.0001,17.26483]
[1712586838881,73.81,71740.9835,15.8,0.69475,0.0001,17.28858]
[1712586840441,73.8,71729.6043,15.8,0.69367,0.0001,17.31311]
[1712586845929,73.8,71727.3801,15.8,0.69346,0.0001,17.31761]
[1712586848954,73.79,71736.1285,15.8,0.69431,0.0001,17.29846]
[1712586850973,73.79,71725.3786,15.8,0.69328,0.0001,17.32163]
[1712586851975,73.79,71716.1366,15.8,0.69239,0.0001,17.34148]
[1712586852441,73.79,71729.1223,15.8,0.69365,0.0001,17.31334]
[1712586853988,73.79,71745.9126,15.8,0.69527,0.0001,17.27675]
[1712586858015,73.78,71736.0475,15.8,0.69433,0.0001,17.29797]
[1712586863050,73.78,71731.504,15.8,0.69391,0.0001,17.30751]
[1712586868085,73.77,71733.2148,15.8,0.69408,0.0001,17.30353]
[1712586873121,73.77,71734.1893,15.8,0.69422,0.0001,17.29686]
[1712586876142,73.76,71726.5001,15.8,0.69349,0.0001,17.31336]
[1712586878157,73.76,71734.4946,15.8,0.69426,0.0001,17.29591]
[1712586883193,73.75,71729.5566,15.8,0.6938,0.0001,17.30634]
[1712586884389,73.75,71729.5566,15.8,0.6938,0.0001,17.30634]
[1712586886214,73.75,71706.2595,15.8,0.69155,0.0001,17.35642]
[1712586887220,73.75,71716.338,15.8,0.69253,0.0001,17.33466]
[1712586888227,73.75,71724.2196,15.8,0.6933,0.0001,17.3175]
[1712586893264,73.74,71720.4039,15.8,0.69294,0.0001,17.32538]
[1712586896284,73.74,71707.5122,15.8,0.69171,0.0001,17.3529]
[1712586898298,73.73,71718.2679,15.8,0.69276,0.0001,17.32956]
[1712586903334,73.72,71711.7644,15.8,0.69214,0.0001,17.34312]
[1712586904341,73.72,71720.1244,15.8,0.69296,0.0001,17.32501]
[1712586909377,73.72,71734.8553,15.8,0.69439,0.0001,17.29272]
[1712586909580,73.72,71734.8553,15.8,0.69439,0.0001,17.29272]
[1712586911391,73.71,71749.01,15.8,0.69576,0.0001,17.26171]
[1712586915419,73.71,71768.2034,15.8,0.69761,0.0001,17.21932]
[1712586920453,73.71,71765.5095,15.8,0.69736,0.0001,17.22507]
[1712586921441,73.71,71756.4259,15.8,0.69649,0.0001,17.24502]
[1712586923474,73.7,71764.0601,15.8,0.69723,0.0001,17.2281]
[1712586928510,73.7,71767.6095,15.8,0.69758,0.0001,17.22002]
[1712586931455,73.7,71762.2496,15.8,0.69707,0.0001,17.23176]
[1712586934552,73.69,71738.4333,15.8,0.69482,0.0001,17.27942]
[1712586938581,73.69,71717.2513,15.8,0.69278,0.0001,17.32512]
[1712586941601,73.68,71725.6365,15.8,0.6936,0.0001,17.30673]
[1712586944625,73.68,71717.5547,15.8,0.69283,0.0001,17.32402]
[1712586946636,73.68,71726.4069,15.8,0.69369,0.0001,17.30469]
[1712586951672,73.67,71728.202,15.8,0.69388,0.0001,17.30035]
[1712586956706,73.66,71728.0443,15.8,0.69388,0.0001,17.3003]
[1712586961746,73.65,71720.0162,15.8,0.69313,0.0001,17.31727]
[1712586966784,73.64,71722.5817,15.8,0.69339,0.0001,17.31125]
[1712586971817,73.64,71720.2019,15.8,0.69318,0.0001,17.31593]
[1712586976851,73.63,71720.2833,15.8,0.69321,0.0001,17.31531]
[1712586979873,73.62,71729.7774,15.8,0.69414,0.0001,17.29444]
[1712586980879,73.62,71741.2373,15.8,0.69524,0.0001,17.26937]
[1712586983902,73.62,71750.7464,15.8,0.69616,0.0001,17.24839]
[1712586985914,73.62,71763.3703,15.8,0.69738,0.0001,17.22053]
[1712586986921,73.62,71777.2612,15.8,0.69871,0.0001,17.18974]
[1712586988937,73.62,71755.0241,15.8,0.69658,0.0001,17.23895]
[1712586989944,73.62,71741.0644,15.8,0.69524,0.0001,17.26954]
[1712586994978,73.61,71741.1996,15.8,0.69529,0.0001,17.26471]
[1712586999007,73.61,71751.4614,15.8,0.69629,0.0001,17.24201]
[1712587001020,73.61,71760.6279,15.8,0.69717,0.0001,17.22177]
[1712587006055,73.61,71765.2671,15.8,0.69762,0.0001,17.21149]
[1712587008441,73.61,71773.4141,15.8,0.6984,0.0001,17.19342]
[1712587014111,73.61,71781.8274,15.8,0.69921,0.0001,17.17466]
[1712587019149,73.61,71782.3284,15.8,0.69926,0.0001,17.17349]
[1712587022169,73.61,71792.9091,15.8,0.70027,0.0001,17.14986]
[1712587027206,73.6,71795.0563,15.8,0.70049,0.0001,17.14472]
[1712587032243,73.59,71799.7726,15.8,0.70096,0.0001,17.13356]
[1712587034254,73.59,71810.4054,15.8,0.70198,0.0001,17.10943]
[1712587039291,73.58,71810.9479,15.8,0.70205,0.0001,17.10781]
[1712587043318,73.58,71801.6228,15.8,0.70117,0.0001,17.12847]
[1712587046315,73.58,71802.3117,15.8,0.70124,0.0001,17.12682]
[1712587046341,73.57,71790.9637,15.8,0.70017,0.0001,17.15207]
[1712587048354,73.57,71780.7083,15.8,0.69919,0.0001,17.17474]
[1712587053389,73.55,71787.1801,15.8,0.69988,0.0001,17.15522]
[1712587057417,73.55,71797.1376,15.8,0.70085,0.0001,17.1324]
[1712587062441,73.54,71796.4603,15.8,0.7008,0.0001,17.13344]
[1712587064465,73.53,71781.3781,15.8,0.69937,0.0001,17.16699]
[1712587066482,73.53,71769.8991,15.8,0.69827,0.0001,17.19231]
[1712587067489,73.53,71755.8724,15.8,0.69693,0.0001,17.2233]
[1712587068458,73.53,71747.5495,15.8,0.69613,0.0001,17.24154]
[1712587073529,73.52,71737.2487,15.8,0.69516,0.0001,17.26368]
[1712587078566,73.51,71739.705,15.8,0.6954,0.0001,17.25806]
[1712587083442,73.51,71725.2383,15.8,0.69401,0.0001,17.28944]
[1712587087629,73.5,71739.0058,15.8,0.69535,0.0001,17.25911]
[1712587092667,73.5,71732.2271,15.8,0.69471,0.0001,17.27376]
[1712587097700,73.49,71728.8004,15.8,0.69439,0.0001,17.28093]
[1712587100721,73.49,71743.5245,15.8,0.69582,0.0001,17.24853]
[1712587101441,73.49,71753.115,15.8,0.69674,0.0001,17.22738]
[1712587102741,73.49,71740.7255,15.8,0.69555,0.0001,17.25463]
[1712587103749,73.49,71733.0148,15.8,0.6948,0.0001,17.27148]
[1712587107441,73.49,71722.826,15.8,0.69383,0.0001,17.29348]
[1712587112810,73.48,71721.5343,15.8,0.69375,0.0001,17.29163]
[1712587117845,73.47,71724.1213,15.8,0.69401,0.0001,17.28567]
[1712587119921,73.47,71724.6491,15.8,0.69407,0.0001,17.28439]
[1712587123720,73.47,71723.4174,15.8,0.69396,0.0001,17.28688]
[1712587125441,73.46,71714.7312,15.8,0.69313,0.0001,17.30556]
[1712587130938,73.45,71715.3277,15.8,0.6932,0.0001,17.30386]
[1712587135973,73.45,71718.1035,15.8,0.69349,0.0001,17.29742]
[1712587141006,73.44,71720.0146,15.8,0.69368,0.0001,17.29289]
[1712587146042,73.43,71715.398,15.8,0.69325,0.0001,17.30257]
[1712587151078,73.43,71711.9474,15.8,0.69293,0.0001,17.30966]
[1712587156111,73.42,71713.1868,15.8,0.69307,0.0001,17.30656]
[1712587161148,73.41,71709.2835,15.8,0.69271,0.0001,17.31466]
[1712587162157,73.41,71693.6931,15.8,0.69119,0.0001,17.34824]
[1712587162336,73.41,71693.6931,15.8,0.69119,0.0001,17.34824]
[1712587162367,73.41,71693.6931,15.8,0.69119,0.0001,17.34824]
[1712587167564,73.4,71688.9622,15.8,0.69076,0.0001,17.35766]
[1712587170426,73.39,71687.1635,15.8,0.6906,0.0001,17.36128]
[1712587173441,73.38,71679.4146,15.8,0.68989,0.0001,17.37316]
[1712587176441,73.38,71670.8707,15.8,0.68907,0.0001,17.39113]
[1712587179275,73.37,71661.3852,15.8,0.68815,0.0001,17.4111]
[1712587184312,73.36,71660.2708,15.8,0.68807,0.0001,17.41283]
[1712587189350,73.36,71661.0136,15.8,0.68814,0.0001,17.41135]
[1712587191364,73.36,71670.4189,15.8,0.68906,0.0001,17.39125]
[1712587196399,73.36,71669.944,15.8,0.68902,0.0001,17.39205]
[1712587196879,73.36,71669.944,15.8,0.68902,0.0001,17.39205]
[1712587197027,73.36,71669.944,15.8,0.68902,0.0001,17.39205]
[1712587197072,73.36,71669.944,15.8,0.68902,0.0001,17.39205]
[1712587198069,73.35,71675.8302,15.8,0.6896,0.0001,17.37936]
[1712587198300,73.35,71675.8302,15.8,0.6896,0.0001,17.37936]
[1712587198466,73.35,71677.0326,15.8,0.68972,0.0001,17.37675]
[1712587199419,73.35,71643.1048,15.8,0.6864,0.0001,17.44865]
[1712587200618,73.35,71640.6416,15.8,0.68616,0.0001,17.45373]
[1712587201434,73.35,71648.895,15.8,0.68698,0.0001,17.43627]
[1712587202755,73.35,71644.5414,15.8,0.68655,0.0001,17.44537]
[1712587203036,73.35,71644.5414,15.8,0.68655,0.0001,17.44537]
[1712587203296,73.35,71644.5414,15.8,0.68655,0.0001,17.44537]
[1712587203449,73.34,71623.6113,15.8,0.6845,0.0001,17.48909]
[1712587203556,73.34,71623.6113,15.8,0.6845,0.0001,17.48909]
[1712587204618,73.34,71623.6113,15.8,0.6845,0.0001,17.48909]
[1712587206441,73.34,71615.3611,15.8,0.68369,0.0001,17.50615]
[1712587208305,73.34,71616.5839,15.8,0.68381,0.0001,17.50358]
[1712587213518,73.34,71613.1718,15.8,0.68349,0.0001,17.51043]
[1712587218556,73.33,71609.7079,15.8,0.68315,0.0001,17.51741]
[1712587223590,73.33,71610.4066,15.8,0.68323,0.0001,17.51574]
[1712587228625,73.32,71627.0844,15.8,0.68488,0.0001,17.48086]
[1712587231646,73.32,71616.9487,15.8,0.68392,0.0001,17.49765]
[1712587232016,73.32,71616.9487,15.8,0.68392,0.0001,17.49765]
[1712587234665,73.32,71606.2317,15.8,0.68287,0.0001,17.51975]
[1712587234744,73.32,71606.2317,15.8,0.68287,0.0001,17.51975]
[1712587238135,73.32,71608.7399,15.8,0.68312,0.0001,17.51442]
[1712587240473,73.32,71609.7999,15.8,0.68323,0.0001,17.51214]
[1712587243431,73.31,71605.3589,15.8,0.68279,0.0001,17.52118]
[1712587246275,73.31,71611.0347,15.8,0.68336,0.0001,17.5093]
[1712587248734,73.31,71612.8525,15.8,0.68355,0.0001,17.50542]
[1712587250849,73.31,71614.4992,15.8,0.68371,0.0001,17.50193]
[1712587253164,73.3,71615.1628,15.8,0.68378,0.0001,17.50048]
[1712587256558,73.3,71613.6421,15.8,0.68363,0.0001,17.50353]
[1712587258716,73.3,71614.2742,15.8,0.6837,0.0001,17.50215]
[1712587259843,73.3,71597.3459,15.8,0.68203,0.0001,17.53704]
[1712587261928,73.3,71595.6847,15.8,0.68187,0.0001,17.54033]
[1712587262385,73.3,71595.6847,15.8,0.68187,0.0001,17.54033]
[1712587263963,73.29,71596.4474,15.8,0.68195,0.0001,17.53863]
[1712587266624,73.29,71602.0411,15.8,0.68251,0.0001,17.52691]
[1712587267899,73.29,71610.941,15.8,0.6834,0.0001,17.50846]
[1712587269478,73.29,71604.1679,15.8,0.68273,0.0001,17.52239]
[1712587272370,73.28,71608.7563,15.8,0.68319,0.0001,17.51281]
[1712587274952,73.28,71622.824,15.8,0.68458,0.0001,17.48346]
[1712587275441,73.28,71635.4564,15.8,0.68582,0.0001,17.45702]
[1712587276824,73.28,71635.4564,15.8,0.68582,0.0001,17.45702]
[1712587278441,73.28,71650.102,15.8,0.68727,0.0001,17.42599]
[1712587280992,73.28,71641.053,15.8,0.68639,0.0001,17.44494]
[1712587284441,73.27,71650.6256,15.8,0.68734,0.0001,17.42438]
[1712587286067,73.27,71644.6819,15.8,0.68676,0.0001,17.43687]
[1712587288667,73.26,71638.5043,15.8,0.68617,0.0001,17.44964]
[1712587291002,73.26,71640.974,15.8,0.68642,0.0001,17.44427]
[1712587292071,73.26,71653.5575,15.8,0.68769,0.0001,17.41327]
[1712587293309,73.26,71657.4276,15.8,0.68807,0.0001,17.40499]
[1712587295341,73.25,71654.9177,15.8,0.68783,0.0001,17.41021]
[1712587298113,73.25,71639.1968,15.8,0.68629,0.0001,17.44324]
[1712587299761,73.25,71641.8647,15.8,0.68656,0.0001,17.43755]
[1712587301957,73.25,71645.5023,15.8,0.68692,0.0001,17.42972]
[1712587304212,73.24,71651.5528,15.8,0.68753,0.0001,17.4167]
[1712587306175,73.24,71642.6838,15.8,0.68666,0.0001,17.43534]
[1712587307422,73.24,71641.7517,15.8,0.68657,0.0001,17.43723]
[1712587309471,73.23,71640.1016,15.8,0.68642,0.0001,17.44055]
[1712587311942,73.23,71652.9279,15.8,0.68768,0.0001,17.41329]
[1712587312214,73.23,71664.3167,15.8,0.6888,0.0001,17.38901]
[1712587314229,73.23,71655.7178,15.8,0.68796,0.0001,17.40722]
[1712587314327,73.23,71655.7178,15.8,0.68796,0.0001,17.40722]
[1712587316378,73.23,71658.0523,15.8,0.6882,0.0001,17.40215]
[1712587316827,73.23,71658.0523,15.8,0.6882,0.0001,17.40215]
[1712587318746,73.23,71665.4996,15.8,0.68893,0.0001,17.38623]
[1712587319263,73.22,71679.6271,15.8,0.69032,0.0001,17.35586]
[1712587321284,73.22,71687.0033,15.8,0.69104,0.0001,17.3398]
[1712587323356,73.22,71683.8229,15.8,0.69074,0.0001,17.34642]
[1712587325304,73.21,71660.4149,15.8,0.68846,0.0001,17.39638]
[1712587325963,73.21,71660.4149,15.8,0.68846,0.0001,17.39638]
[1712587328586,73.21,71659.1952,15.8,0.68835,0.0001,17.39862]
[1712587331222,73.2,71663.4983,15.8,0.68879,0.0001,17.38921]
[1712587333284,73.2,71662.9663,15.8,0.68874,0.0001,17.39013]
[1712587333364,73.19,71671.0275,15.8,0.68954,0.0001,17.3728]
[1712587335376,73.19,71659.1419,15.8,0.68838,0.0001,17.39799]
[1712587335801,73.19,71659.1419,15.8,0.68838,0.0001,17.39799]
[1712587339543,73.18,71662.468,15.8,0.68872,0.0001,17.39049]
[1712587341419,73.18,71649.8094,15.8,0.68748,0.0001,17.41733]
[1712587342378,73.18,71649.8094,15.8,0.68748,0.0001,17.41733]
[1712587343344,73.18,71651.6513,15.8,0.68767,0.0001,17.41337]
[1712587344513,73.18,71652.0165,15.8,0.68771,0.0001,17.41249]
[1712587347384,73.18,71656.5366,15.8,0.68815,0.0001,17.40279]
[1712587348468,73.17,71646.4025,15.8,0.68716,0.0001,17.4242]
[1712587349828,73.17,71646.5904,15.8,0.68718,0.0001,17.42375]
[1712587351822,73.17,71636.6803,15.8,0.68624,0.0001,17.44028]
[1712587353872,73.17,71638.1101,15.8,0.68639,0.0001,17.43712]
[1712587357479,73.16,71637.3618,15.8,0.68633,0.0001,17.43847]
[1712587359442,73.16,71648.7169,15.8,0.68745,0.0001,17.41427]
[1712587360526,73.16,71648.7169,15.8,0.68745,0.0001,17.41427]
[1712587362673,73.16,71645.1426,15.8,0.68711,0.0001,17.42169]
[1712587366133,73.16,71638.4386,15.8,0.68644,0.0001,17.43595]
[1712587366380,73.16,71638.4386,15.8,0.68644,0.0001,17.43595]
[1712587367604,73.16,71619.8061,15.8,0.6846,0.0001,17.47511]
[1712587368157,73.16,71619.8061,15.8,0.6846,0.0001,17.47511]
[1712587371441,73.16,71632.1185,15.8,0.68582,0.0001,17.44927]
[1712587371681,73.16,71632.1185,15.8,0.68582,0.0001,17.44927]
[1712587374171,73.16,71636.4875,15.8,0.68625,0.0001,17.44012]
[1712587376184,73.16,71634.2112,15.8,0.68602,0.0001,17.44495]
[1712587379088,73.16,71627.1613,15.8,0.68533,0.0001,17.45982]
[1712587381408,73.16,71625.9722,15.8,0.68521,0.0001,17.46232]
[1712587382710,73.16,71617.1823,15.8,0.68434,0.0001,17.48071]
[1712587383432,73.16,71617.1823,15.8,0.68434,0.0001,17.48071]
[1712587383715,73.16,71605.5434,15.8,0.68319,0.0001,17.5049]
[1712587385824,73.16,71599.3157,15.8,0.68258,0.0001,17.51772]
[1712587388503,73.16,71602.2257,15.8,0.68287,0.0001,17.51162]
[1712587389441,73.15,71591.1106,15.8,0.68177,0.0001,17.53448]
[1712587390511,73.15,71591.1106,15.8,0.68177,0.0001,17.53448]
[1712587393523,73.15,71586.2998,15.8,0.6813,0.0001,17.54419]
[1712587395836,73.15,71582.8059,15.8,0.68096,0.0001,17.55116]
[1712587398235,73.14,71580.4465,15.8,0.68074,0.0001,17.55585]
[1712587398929,73.14,71580.8183,15.8,0.68078,0.0001,17.55501]
[1712587400843,73.14,71564.4578,15.8,0.67915,0.0001,17.58839]
[1712587401441,73.14,71553.7727,15.8,0.67808,0.0001,17.61001]
[1712587403863,73.14,71544.1241,15.8,0.67712,0.0001,17.62938]
[1712587406843,73.14,71546.8227,15.8,0.6774,0.0001,17.62388]
[1712587407719,73.14,71545.5536,15.8,0.67727,0.0001,17.62636]
[1712587408897,73.14,71535.0036,15.8,0.67622,0.0001,17.64755]
[1712587412574,73.14,71540.8665,15.8,0.67683,0.0001,17.63163]
[1712587417961,73.14,71545.1558,15.8,0.67726,0.0001,17.62304]
[1712587422996,73.14,71538.3751,15.8,0.67657,0.0001,17.63679]
[1712587426853,73.14,71542.3111,15.8,0.67697,0.0001,17.62888]
[1712587428862,73.14,71539.7733,15.8,0.67672,0.0001,17.63388]
[1712587431284,73.14,71539.5762,15.8,0.6767,0.0001,17.63418]
[1712587433291,73.14,71537.502,15.8,0.6765,0.0001,17.63833]
[1712587435434,73.14,71534.9588,15.8,0.67624,0.0001,17.64339]
[1712587435960,73.14,71534.9588,15.8,0.67624,0.0001,17.64339]
[1712587436010,73.14,71534.9588,15.8,0.67624,0.0001,17.64339]
[1712587437028,73.14,71539.1913,15.8,0.67666,0.0001,17.63493]
[1712587437508,73.14,71533.3536,15.8,0.67608,0.0001,17.64665]
[1712587437806,73.14,71533.3536,15.8,0.67608,0.0001,17.64665]
[1712587437969,73.14,71533.3536,15.8,0.67608,0.0001,17.64665]
[1712587438951,73.14,71533.3536,15.8,0.67608,0.0001,17.64665]
[1712587439111,73.13,71478.751,15.8,0.6706,0.0001,17.75397]
[1712587439276,73.13,71478.751,15.8,0.6706,0.0001,17.75397]
[1712587439385,73.13,71478.751,15.8,0.6706,0.0001,17.75397]
[1712587439409,73.13,71478.751,15.8,0.6706,0.0001,17.75397]
[1712587439742,73.13,71478.751,15.8,0.6706,0.0001,17.75397]
[1712587441361,73.13,71472.2165,15.8,0.66994,0.0001,17.76651]
[1712587441440,73.13,71472.2165,15.8,0.66994,0.0001,17.76651]
[1712587441515,73.13,71472.2165,15.8,0.66994,0.0001,17.76651]
[1712587441706,73.13,71472.2165,15.8,0.66994,0.0001,17.76651]
[1712587442133,73.13,71462.3838,15.8,0.66895,0.0001,17.78539]
[1712587447168,73.13,71453.4745,15.8,0.66806,0.0001,17.80223]
[1712587451197,73.12,71466.6712,15.8,0.6694,0.0001,17.77685]
[1712587456230,73.12,71458.2925,15.8,0.66856,0.0001,17.79276]
[1712587461266,73.12,71470.6787,15.8,0.66982,0.0001,17.76877]
[1712587466299,73.11,71468.1433,15.8,0.66957,0.0001,17.7735]
[1712587466502,73.11,71468.1433,15.8,0.66957,0.0001,17.7735]
[1712587467032,73.11,71468.1433,15.8,0.66957,0.0001,17.7735]
[1712587467307,73.11,71488.3568,15.8,0.67161,0.0001,17.7343]
[1712587468314,73.11,71506.8094,15.8,0.67347,0.0001,17.69814]
[1712587471335,73.11,71522.083,15.8,0.67504,0.0001,17.66364]
[1712587473271,73.11,71521.6318,15.8,0.67499,0.0001,17.66452]
[1712587473329,73.11,71521.6318,15.8,0.67499,0.0001,17.66452]
[1712587473867,73.11,71518.9961,15.8,0.67473,0.0001,17.66974]
[1712587474560,73.11,71524.2866,15.8,0.67526,0.0001,17.65916]
[1712587476373,73.1,71544.5694,15.8,0.6773,0.0001,17.61847]
[1712587477778,73.1,71551.5953,15.8,0.678,0.0001,17.60428]
[1712587478614,73.1,71550.9135,15.8,0.67793,0.0001,17.60563]
[1712587479394,73.1,71559.7262,15.8,0.67881,0.0001,17.58778]
[1712587480068,73.1,71559.7262,15.8,0.67881,0.0001,17.58778]
[1712587480402,73.1,71545.7342,15.8,0.67742,0.0001,17.61603]
[1712587480798,73.1,71545.7342,15.8,0.67742,0.0001,17.61603]
[1712587481406,73.1,71529.4532,15.8,0.67579,0.0001,17.64867]
[1712587482279,73.1,71529.4532,15.8,0.67579,0.0001,17.64867]
[1712587484428,73.1,71510.3341,15.8,0.67387,0.0001,17.68666]
[1712587485434,73.1,71492.0436,15.8,0.67203,0.0001,17.72255]
[1712587489463,73.1,71478.8165,15.8,0.6707,0.0001,17.7482]
[1712587490469,73.1,71487.9654,15.8,0.67162,0.0001,17.73042]
[1712587491441,73.1,71498.5142,15.8,0.67269,0.0001,17.70977]
[1712587492485,73.1,71509.2737,15.8,0.67377,0.0001,17.6886]
[1712587492610,73.1,71509.2737,15.8,0.67377,0.0001,17.6886]
[1712587495504,73.1,71496.8585,15.8,0.67252,0.0001,17.71298]
[1712587499534,73.1,71488.7396,15.8,0.67171,0.0001,17.72876]
[1712587504226,73.09,71489.8164,15.8,0.67182,0.0001,17.72653]
[1712587504604,73.09,71485.706,15.8,0.67141,0.0001,17.7345]
[1712587506250,73.09,71483.6094,15.8,0.6712,0.0001,17.73853]
[1712587506471,73.09,71466.0582,15.8,0.66943,0.0001,17.77246]
[1712587507589,73.09,71476.5993,15.8,0.6705,0.0001,17.75205]
[1712587508280,73.09,71476.5993,15.8,0.6705,0.0001,17.75205]
[1712587508596,73.09,71489.8673,15.8,0.67184,0.0001,17.72622]
[1712587513172,73.09,71495.8202,15.8,0.67244,0.0001,17.71446]
[1712587513632,73.09,71504.9721,15.8,0.67336,0.0001,17.69647]
[1712587514640,73.09,71517.6116,15.8,0.67463,0.0001,17.67151]
[1712587515441,73.09,71504.2288,15.8,0.67329,0.0001,17.69794]
[1712587516655,73.09,71513.0269,15.8,0.67417,0.0001,17.68058]
[1712587517190,73.09,71513.0269,15.8,0.67417,0.0001,17.68058]
[1712587519681,73.09,71525.4887,15.8,0.67542,0.0001,17.6558]
[1712587519943,73.09,71525.4887,15.8,0.67542,0.0001,17.6558]
[1712587520655,73.09,71525.4887,15.8,0.67542,0.0001,17.6558]
[1712587522331,73.08,71535.3395,15.8,0.67641,0.0001,17.63606]
[1712587522701,73.08,71565.5605,15.8,0.67943,0.0001,17.575]
[1712587524196,73.08,71569.5998,15.8,0.67984,0.0001,17.56678]
[1712587524442,73.09,71558.6169,15.8,0.67874,0.0001,17.58919]
[1712587525722,73.08,71537.8664,15.8,0.67667,0.0001,17.63097]
[1712587527519,73.08,71538.2215,15.8,0.67671,0.0001,17.63021]
[1712587527573,73.08,71538.2215,15.8,0.67671,0.0001,17.63021]
[1712587529082,73.08,71535.9143,15.8,0.67648,0.0001,17.63479]
[1712587529458,73.08,71535.9143,15.8,0.67648,0.0001,17.63479]
[1712587529693,73.08,71535.9143,15.8,0.67648,0.0001,17.63479]
[1712587531481,73.08,71536.6692,15.8,0.67656,0.0001,17.63317]
[1712587532582,73.08,71542.5735,15.8,0.67718,0.0001,17.61705]
[1712587533779,73.08,71554.077,15.8,0.67833,0.0001,17.59372]
[1712587534659,73.08,71554.077,15.8,0.67833,0.0001,17.59372]
[1712587534662,73.08,71554.077,15.8,0.67833,0.0001,17.59372]
[1712587535792,73.07,71562.6838,15.8,0.6792,0.0001,17.57614]
[1712587536847,73.07,71562.6838,15.8,0.6792,0.0001,17.57614]
[1712587538847,73.07,71550.0319,15.8,0.67794,0.0001,17.60174]
[1712587541624,73.07,71545.7518,15.8,0.67751,0.0001,17.61032]
[1712587541836,73.07,71537.9777,15.8,0.67674,0.0001,17.62592]
[1712587543848,73.07,71546.8154,15.8,0.67762,0.0001,17.60807]
[1712587547877,73.07,71560.7629,15.8,0.67902,0.0001,17.57974]
[1712587549893,73.07,71548.7903,15.8,0.67783,0.0001,17.60396]
[1712587550902,73.07,71557.863,15.8,0.67873,0.0001,17.58558]
[1712587554926,73.07,71565.7936,15.8,0.67953,0.0001,17.56943]
[1712587556719,73.07,71568.5331,15.8,0.6798,0.0001,17.56385]
[1712587561977,73.06,71582.8559,15.8,0.68124,0.0001,17.53414]
[1712587563989,73.06,71571.2888,15.8,0.68009,0.0001,17.55787]
[1712587564997,73.06,71559.3483,15.8,0.6789,0.0001,17.58218]
[1712587565098,73.06,71559.3483,15.8,0.6789,0.0001,17.58218]
[1712587566203,73.06,71562.238,15.8,0.67919,0.0001,17.57628]
[1712587566402,73.06,71562.238,15.8,0.67919,0.0001,17.57628]
[1712587566418,73.06,71562.238,15.8,0.67919,0.0001,17.57628]
[1712587566824,73.06,71562.238,15.8,0.67919,0.0001,17.57628]
[1712587567654,73.06,71559.7054,15.8,0.67893,0.0001,17.58143]
[1712587568017,73.06,71539.4361,15.8,0.67691,0.0001,17.62236]
[1712587570033,73.05,71530.3704,15.8,0.67601,0.0001,17.64043]
[1712587575067,73.05,71517.6735,15.8,0.67474,0.0001,17.66555]
[1712587580103,73.05,71515.9345,15.8,0.67457,0.0001,17.66896]
[1712587582116,73.05,71499.1411,15.8,0.67288,0.0001,17.70211]
[1712587584129,73.05,71510.4526,15.8,0.67402,0.0001,17.67981]
[1712587589163,73.05,71504.8302,15.8,0.67345,0.0001,17.6909]
[1712587591178,73.05,71518.1457,15.8,0.67482,0.0001,17.66035]
[1712587594200,73.05,71505.9874,15.8,0.67359,0.0001,17.68446]
[1712587595206,73.05,71493.9545,15.8,0.67238,0.0001,17.7081]
[1712587600241,73.05,71493.2278,15.8,0.67232,0.0001,17.70942]
[1712587605275,73.04,71495.0233,15.8,0.6725,0.0001,17.70577]
[1712587607289,73.04,71504.6432,15.8,0.67347,0.0001,17.68683]
[1712587612325,73.04,71494.7532,15.8,0.67248,0.0001,17.70621]
[1712587615347,73.04,71472.6309,15.8,0.67025,0.0001,17.74924]
[1712587617306,73.04,71470.6227,15.8,0.67005,0.0001,17.75311]
[1712587617390,73.04,71465.4677,15.8,0.66953,0.0001,17.76304]
[1712587617512,73.04,71465.4677,15.8,0.66953,0.0001,17.76304]
[1712587619376,73.04,71450.6813,15.8,0.66802,0.0001,17.79149]
[1712587619885,73.04,71450.6813,15.8,0.66802,0.0001,17.79149]
[1712587622795,73.04,71450.0329,15.8,0.66795,0.0001,17.79281]
[1712587624157,73.04,71446.2324,15.8,0.66757,0.0001,17.80008]
[1712587624425,73.04,71436.0463,15.8,0.66653,0.0001,17.81947]
[1712587625278,73.04,71436.0463,15.8,0.66653,0.0001,17.81947]
[1712587626425,73.04,71408.0211,15.8,0.66368,0.0001,17.87208]
[1712587626864,73.04,71408.0211,15.8,0.66368,0.0001,17.87208]
[1712587627433,73.04,71377.1415,15.8,0.66053,0.0001,17.9289]
[1712587627760,73.04,71377.1415,15.8,0.66053,0.0001,17.9289]
[1712587628545,73.04,71377.5818,15.8,0.66057,0.0001,17.92808]
[1712587630249,73.04,71382.4976,15.8,0.66107,0.0001,17.91914]
[1712587630432,73.04,71382.4976,15.8,0.66107,0.0001,17.91914]
[1712587630442,73.04,71382.4976,15.8,0.66107,0.0001,17.91914]
[1712587630443,73.04,71382.4976,15.8,0.66107,0.0001,17.91914]
[1712587632319,73.04,71380.9174,15.8,0.66091,0.0001,17.92206]
[1712587634481,73.04,71369.696,15.8,0.65976,0.0001,17.9425]
[1712587636495,73.05,71357.0919,15.8,0.65847,0.0001,17.96532]
[1712587636753,73.05,71357.0919,15.8,0.65847,0.0001,17.96532]
[1712587637503,73.05,71366.7938,15.8,0.65946,0.0001,17.94783]
[1712587638441,73.05,71389.295,15.8,0.66176,0.0001,17.90677]
[1712587638707,73.05,71389.295,15.8,0.66176,0.0001,17.90677]
[1712587640753,73.05,71396.4525,15.8,0.66249,0.0001,17.8936]
[1712587641518,73.05,71394.8958,15.8,0.66233,0.0001,17.89648]
[1712587642539,73.05,71404.2216,15.8,0.66329,0.0001,17.87922]
[1712587642698,73.05,71404.2216,15.8,0.66329,0.0001,17.87922]
[1712587643543,73.05,71425.1789,15.8,0.66542,0.0001,17.84006]
[1712587644289,73.05,71425.1789,15.8,0.66542,0.0001,17.84006]
[1712587644441,73.05,71435.2101,15.8,0.66644,0.0001,17.82114]
[1712587645558,73.05,71411.6049,15.8,0.66404,0.0001,17.86549]
[1712587648578,73.05,71420.602,15.8,0.66495,0.0001,17.84871]
[1712587649340,73.05,71420.602,15.8,0.66495,0.0001,17.84871]
[1712587649586,73.05,71430.2693,15.8,0.66594,0.0001,17.83052]
[1712587651603,73.05,71418.0051,15.8,0.66472,0.0001,17.84939]
[1712587651986,73.05,71418.0051,15.8,0.66472,0.0001,17.84939]
[1712587654622,73.05,71431.0422,15.8,0.66604,0.0001,17.82487]
[1712587657165,73.05,71436.1459,15.8,0.66656,0.0001,17.81523]
[1712587659042,73.05,71448.7981,15.8,0.66785,0.0001,17.79115]
[1712587659115,73.05,71448.7981,15.8,0.66785,0.0001,17.79115]
[1712587660481,73.05,71448.0107,15.8,0.66777,0.0001,17.7926]
[1712587660496,73.05,71448.0107,15.8,0.66777,0.0001,17.7926]
[1712587660664,73.04,71471.4442,15.8,0.67015,0.0001,17.74753]
[1712587661671,73.04,71484.6176,15.8,0.67148,0.0001,17.72191]
[1712587663797,73.04,71488.4052,15.8,0.67187,0.0001,17.71447]
[1712587664693,73.04,71505.8885,15.8,0.67363,0.0001,17.68014]
[1712587668441,73.04,71515.2691,15.8,0.67457,0.0001,17.66159]
[1712587670314,73.04,71515.9472,15.8,0.67464,0.0001,17.66026]
[1712587670348,73.04,71515.9472,15.8,0.67464,0.0001,17.66026]
[1712587672585,73.04,71520.611,15.8,0.6751,0.0001,17.65104]
[1712587677784,73.05,71516.9255,15.8,0.67473,0.0001,17.65849]
[1712587678791,73.05,71527.6042,15.8,0.6758,0.0001,17.63725]
[1712587682819,73.05,71515.6588,15.8,0.67459,0.0001,17.66115]
[1712587686441,73.05,71523.9072,15.8,0.67542,0.0001,17.64484]
[1712587689441,73.05,71510.5815,15.8,0.67408,0.0001,17.67136]
[1712587689874,73.05,71497.495,15.8,0.67276,0.0001,17.69713]
[1712587691890,73.05,71485.1004,15.8,0.67151,0.0001,17.72137]
[1712587695451,73.05,71503.3178,15.8,0.67335,0.0001,17.6856]
[1712587695918,73.05,71511.6712,15.8,0.67419,0.0001,17.66911]
[1712587700954,73.05,71513.6739,15.8,0.67439,0.0001,17.66521]
[1712587705989,73.05,71510.2655,15.8,0.67405,0.0001,17.67198]
[1712587707319,73.05,71515.7505,15.8,0.6746,0.0001,17.66113]
[1712587707441,73.05,71523.7362,15.8,0.6754,0.0001,17.64528]
[1712587708016,73.05,71523.7362,15.8,0.6754,0.0001,17.64524]
[1712587709011,73.05,71547.2093,15.8,0.67775,0.0001,17.59813]
[1712587714050,73.05,71550.2619,15.8,0.6781,0.0001,17.58748]
[1712587717885,73.04,71554.3452,15.8,0.67852,0.0001,17.57896]
[1712587718459,73.04,71552.2771,15.8,0.67831,0.0001,17.58305]
[1712587719775,73.04,71554.2106,15.8,0.67851,0.0001,17.57903]
[1712587720131,73.04,71554.2106,15.8,0.67851,0.0001,17.57903]
[1712587721098,73.04,71539.0967,15.8,0.677,0.0001,17.60951]
[1712587721225,73.04,71539.0967,15.8,0.677,0.0001,17.60951]
[1712587721996,73.04,71539.0967,15.8,0.677,0.0001,17.60951]
[1712587724121,73.03,71551.111,15.8,0.67821,0.0001,17.58514]
[1712587725412,73.03,71550.9375,15.8,0.67819,0.0001,17.58545]
[1712587726345,73.03,71548.9817,15.8,0.678,0.0001,17.58937]
[1712587727471,73.03,71549.4567,15.8,0.67805,0.0001,17.58837]
[1712587729883,73.03,71550.7067,15.8,0.67818,0.0001,17.58576]
[1712587731969,73.03,71550.7575,15.8,0.67819,0.0001,17.58558]
[1712587734970,73.02,71550.6147,15.8,0.67818,0.0001,17.58562]
[1712587737042,73.02,71553.2616,15.8,0.67846,0.0001,17.58005]
[1712587739926,73.01,71557.7811,15.8,0.67892,0.0001,17.57058]
[1712587745269,73.0,71558.3347,15.8,0.679,0.0001,17.56891]
[1712587746154,73.0,71558.3347,15.8,0.679,0.0001,17.56891]
[1712587749788,72.99,71549.2146,15.8,0.6781,0.0001,17.5871]
[1712587751808,72.99,71551.7246,15.8,0.67836,0.0001,17.58188]
[1712587756175,72.98,71555.9761,15.8,0.6788,0.0001,17.57286]
[1712587758241,72.98,71555.4768,15.8,0.67876,0.0001,17.57369]
[1712587759649,72.97,71555.2252,15.8,0.67874,0.0001,17.57401]
[1712587759944,72.97,71555.2252,15.8,0.67874,0.0001,17.57401]
[1712587760363,72.97,71555.2252,15.8,0.67874,0.0001,17.57401]
[1712587760371,72.97,71555.2252,15.8,0.67874,0.0001,17.57401]
[1712587760381,72.97,71555.2252,15.8,0.67874,0.0001,17.57401]
[1712587761148,72.97,71555.2252,15.8,0.67874,0.0001,17.57401]
[1712587761379,72.97,71528.2266,15.8,0.67604,0.0001,17.62843]
[1712587764024,72.97,71524.0865,15.8,0.67563,0.0001,17.6366]
[1712587764073,72.97,71524.0865,15.8,0.67563,0.0001,17.6366]
[1712587765408,72.97,71550.3688,15.8,0.67827,0.0001,17.58361]
[1712587766432,72.97,71553.0207,15.8,0.67854,0.0001,17.57819]
[1712587766473,72.97,71553.0207,15.8,0.67854,0.0001,17.57819]
[1712587767044,72.97,71553.0207,15.8,0.67854,0.0001,17.57819]
[1712587768428,72.97,71537.3643,15.8,0.67697,0.0001,17.60981]
[1712587768950,72.97,71537.3643,15.8,0.67697,0.0001,17.60981]
[1712587772692,72.96,71534.4932,15.8,0.67672,0.0001,17.61122]
[1712587773441,72.96,71517.472,15.8,0.67501,0.0001,17.64522]
[1712587775059,72.96,71516.2985,15.8,0.67489,0.0001,17.64749]
[1712587775477,72.96,71527.1427,15.8,0.67599,0.0001,17.62579]
[1712587776441,72.96,71537.1161,15.8,0.67699,0.0001,17.60573]
[1712587777135,72.96,71537.1161,15.8,0.67699,0.0001,17.60573]
[1712587777137,72.96,71537.1161,15.8,0.67699,0.0001,17.60573]
[1712587779161,72.96,71539.9344,15.8,0.67728,0.0001,17.59995]
[1712587779442,72.96,71549.6209,15.8,0.67825,0.0001,17.58032]
[1712587781450,72.96,71551.9905,15.8,0.67849,0.0001,17.57548]
[1712587781646,72.96,71548.0923,15.8,0.6781,0.0001,17.58335]
[1712587782442,72.95,71540.0318,15.8,0.67729,0.0001,17.5996]
[1712587784541,72.95,71528.8271,15.8,0.67618,0.0001,17.62195]
[1712587788178,72.94,71535.6088,15.8,0.67687,0.0001,17.60795]
[1712587788179,72.94,71535.6088,15.8,0.67687,0.0001,17.60795]
[1712587788522,72.94,71540.8522,15.8,0.67741,0.0001,17.59727]
[1712587788532,72.94,71540.8522,15.8,0.67741,0.0001,17.59727]
[1712587789370,72.94,71540.8522,15.8,0.67741,0.0001,17.59727]
[1712587791850,72.93,71534.527,15.8,0.67679,0.0001,17.60967]
[1712587796939,72.92,71534.0925,15.8,0.67677,0.0001,17.60993]
[1712587797441,72.92,71543.0467,15.8,0.67767,0.0001,17.59175]
[1712587799041,72.91,71542.5485,15.8,0.67763,0.0001,17.59265]
[1712587802357,72.91,71542.9348,15.8,0.67768,0.0001,17.59155]
[1712587802714,72.9,71544.7359,15.8,0.67787,0.0001,17.5878]
[1712587802718,72.9,71544.7359,15.8,0.67787,0.0001,17.5878]
[1712587805748,72.9,71536.663,15.8,0.67707,0.0001,17.60378]
[1712587806441,72.89,71544.4495,15.8,0.67786,0.0001,17.58794]
[1712587807535,72.89,71544.4495,15.8,0.67786,0.0001,17.58794]
[1712587809287,72.89,71552.601,15.8,0.67868,0.0001,17.5712]
[1712587814751,72.88,71563.3537,15.8,0.67978,0.0001,17.54881]
[1712587816222,72.88,71564.0725,15.8,0.67985,0.0001,17.54727]
[1712587816229,72.88,71564.0725,15.8,0.67985,0.0001,17.54727]
[1712587816811,72.88,71563.3436,15.8,0.67978,0.0001,17.54869]
[1712587818870,72.87,71559.7942,15.8,0.67944,0.0001,17.5558]
[1712587819286,72.87,71559.7942,15.8,0.67944,0.0001,17.5558]
[1712587819429,72.87,71559.7942,15.8,0.67944,0.0001,17.5558]
[1712587819619,72.87,71559.7942,15.8,0.67944,0.0001,17.5558]
[1712587819786,72.87,71550.7691,15.8,0.67854,0.0001,17.57411]
[1712587821397,72.87,71549.8648,15.8,0.67845,0.0001,17.57586]
[1712587821426,72.87,71549.8648,15.8,0.67845,0.0001,17.57586]
[1712587821441,72.87,71540.8021,15.8,0.67754,0.0001,17.59413]
[1712587822113,72.87,71540.8021,15.8,0.67754,0.0001,17.59413]
[1712587824120,72.86,71547.5228,15.8,0.67823,0.0001,17.5803]
[1712587827400,72.86,71549.3876,15.8,0.67843,0.0001,17.57624]
[1712587828509,72.86,71553.3425,15.8,0.67883,0.0001,17.5681]
[1712587828746,72.86,71553.3425,15.8,0.67883,0.0001,17.5681]
[1712587830358,72.85,71552.424,15.8,0.67874,0.0001,17.56981]
[1712587830441,72.85,71540.0351,15.8,0.6775,0.0001,17.59485]
[1712587832955,72.84,71534.9381,15.8,0.67703,0.0001,17.60068]
[1712587832959,72.84,71534.9381,15.8,0.67703,0.0001,17.60068]
[1712587834283,72.84,71535.4599,15.8,0.67709,0.0001,17.59951]
[1712587834901,72.84,71543.6003,15.8,0.67791,0.0001,17.58295]
[1712587834975,72.84,71543.6003,15.8,0.67791,0.0001,17.58295]
[1712587835368,72.84,71543.6003,15.8,0.67791,0.0001,17.58295]
[1712587838403,72.83,71540.9098,15.8,0.67765,0.0001,17.5881]
[1712587843965,72.82,71535.9442,15.8,0.67718,0.0001,17.59752]
[1712587849000,72.81,71537.6852,15.8,0.67738,0.0001,17.59347]
[1712587849853,72.81,71537.6852,15.8,0.67738,0.0001,17.59347]
[1712587849862,72.81,71537.6852,15.8,0.67738,0.0001,17.59347]
[1712587851883,72.8,71541.8655,15.8,0.67782,0.0001,17.5847]
[1712587854717,72.8,71541.3211,15.8,0.67777,0.0001,17.5855]
[1712587856277,72.79,71543.1915,15.8,0.67797,0.0001,17.58161]
[1712587856589,72.79,71543.1915,15.8,0.67797,0.0001,17.58161]
[1712587857498,72.79,71540.3145,15.8,0.67769,0.0001,17.58726]
[1712587859033,72.79,71540.3145,15.8,0.67769,0.0001,17.58726]
[1712587860442,72.78,71529.1955,15.8,0.67658,0.0001,17.6094]
[1712587866122,72.77,71529.623,15.8,0.67666,0.0001,17.60785]
[1712587869143,72.76,71518.6671,15.8,0.67556,0.0001,17.62965]
[1712587874180,72.76,71514.7901,15.8,0.67518,0.0001,17.63712]
[1712587874689,72.76,71514.7901,15.8,0.67518,0.0001,17.63712]
[1712587874802,72.76,71514.7901,15.8,0.67518,0.0001,17.63712]
[1712587876193,72.75,71526.93,15.8,0.67642,0.0001,17.61257]
[1712587876584,72.75,71526.93,15.8,0.67642,0.0001,17.61257]
[1712587876611,72.75,71526.93,15.8,0.67642,0.0001,17.61257]
[1712587876616,72.75,71526.93,15.8,0.67642,0.0001,17.61257]
[1712587877202,72.75,71551.228,15.8,0.67886,0.0001,17.56322]
[1712587877802,72.75,71551.228,15.8,0.67886,0.0001,17.56322]
[1712587879022,72.75,71557.4368,15.8,0.67949,0.0001,17.55046]
[1712587879216,72.75,71536.651,15.8,0.67741,0.0001,17.59269]
[1712587881229,72.74,71526.2528,15.8,0.67637,0.0001,17.61349]
[1712587882593,72.74,71526.2528,15.8,0.67637,0.0001,17.61349]
[1712587882597,72.74,71526.2528,15.8,0.67637,0.0001,17.61349]
[1712587884252,72.74,71551.5623,15.8,0.67892,0.0001,17.56189]
[1712587884632,72.74,71551.5623,15.8,0.67892,0.0001,17.56189]
[1712587887468,72.73,71551.6764,15.8,0.67895,0.0001,17.56143]
[1712587890175,72.73,71550.9925,15.8,0.67888,0.0001,17.56268]
[1712587891298,72.72,71541.5324,15.8,0.67797,0.0001,17.57754]
[1712587892305,72.72,71550.6082,15.8,0.67889,0.0001,17.55897]
[1712587892929,72.72,71550.6082,15.8,0.67889,0.0001,17.55897]
[1712587894961,72.72,71552.4588,15.8,0.67908,0.0001,17.55504]
[1712587898655,72.71,71554.6795,15.8,0.67931,0.0001,17.55023]
[1712587900720,72.71,71561.5078,15.8,0.68,0.0001,17.53611]
[1712587902926,72.71,71559.3132,15.8,0.67979,0.0001,17.5405]
[1712587904936,72.71,71560.7592,15.8,0.67994,0.0001,17.53741]
[1712587907615,72.7,71559.1492,15.8,0.67978,0.0001,17.5406]
[1712587909426,72.7,71570.7752,15.8,0.68095,0.0001,17.51656]
[1712587910433,72.7,71558.0409,15.8,0.67968,0.0001,17.54272]
[1712587911783,72.7,71555.2354,15.8,0.6794,0.0001,17.54834]
[1712587913993,72.69,71563.0153,15.8,0.68019,0.0001,17.53225]
[1712587916000,72.69,71569.8037,15.8,0.68087,0.0001,17.51817]
[1712587918131,72.69,71577.1944,15.8,0.68161,0.0001,17.50282]
[1712587920160,72.69,71571.2097,15.8,0.68102,0.0001,17.51515]
[1712587922364,72.69,71572.6427,15.8,0.68116,0.0001,17.51211]
[1712587924424,72.69,71570.0826,15.8,0.68091,0.0001,17.51733]
[1712587926947,72.69,71574.2728,15.8,0.68134,0.0001,17.50856]
[1712587929063,72.68,71567.7374,15.8,0.68068,0.0001,17.522]
[1712587931962,72.68,71569.2968,15.8,0.68085,0.0001,17.51865]
[1712587934543,72.68,71570.3544,15.8,0.68095,0.0001,17.51639]
[1712587936609,72.68,71572.9451,15.8,0.68122,0.0001,17.51096]
[1712587939268,72.68,71572.7869,15.8,0.68121,0.0001,17.5112]
[1712587941817,72.67,71571.4664,15.8,0.68108,0.0001,17.51382]
[1712587943663,72.67,71579.4248,15.8,0.68188,0.0001,17.49727]
[1712587948701,72.67,71575.2742,15.8,0.68147,0.0001,17.50574]
[1712587948711,72.67,71575.2742,15.8,0.68147,0.0001,17.50574]
[1712587950904,72.67,71574.4572,15.8,0.68139,0.0001,17.50738]
[1712587953278,72.67,71576.2033,15.8,0.6816,0.0001,17.49946]
[1712587953538,72.67,71576.2033,15.8,0.6816,0.0001,17.49946]
[1712587953736,72.67,71587.219,15.8,0.6827,0.0001,17.47654]
[1712587954744,72.67,71596.8078,15.8,0.68366,0.0001,17.45649]
[1712587956083,72.67,71598.6797,15.8,0.68384,0.0001,17.45258]
[1712587958483,72.67,71603.022,15.8,0.68427,0.0001,17.4435]
[1712587958995,72.67,71602.6139,15.8,0.68423,0.0001,17.44438]
[1712587960786,72.67,71612.4345,15.8,0.68522,0.0001,17.42354]
[1712587960921,72.67,71612.4345,15.8,0.68522,0.0001,17.42354]
[1712587963806,72.66,71599.7533,15.8,0.68396,0.0001,17.45006]
[1712587964817,72.66,71614.2282,15.8,0.68541,0.0001,17.41949]
[1712587966827,72.66,71624.2743,15.8,0.68641,0.0001,17.39809]
[1712587969850,72.66,71616.5062,15.8,0.68564,0.0001,17.41443]
[1712587971780,72.66,71622.4727,15.8,0.68624,0.0001,17.40173]
[1712587974305,72.65,71622.15,15.8,0.68621,0.0001,17.40229]
[1712587976394,72.65,71623.3315,15.8,0.68633,0.0001,17.3997]
[1712587978534,72.65,71624.4491,15.8,0.68645,0.0001,17.39725]
[1712587981203,72.65,71617.8217,15.8,0.68579,0.0001,17.4112]
[1712587983271,72.65,71617.2232,15.8,0.68574,0.0001,17.41237]
[1712587988984,72.64,71623.657,15.8,0.68639,0.0001,17.39848]
[1712587989123,72.64,71623.657,15.8,0.68639,0.0001,17.39848]
[1712587992046,72.64,71626.578,15.8,0.68668,0.0001,17.39216]
[1712587995761,72.63,71630.2172,15.8,0.68706,0.0001,17.38409]
[1712587997761,72.63,71630.166,15.8,0.68706,0.0001,17.38408]
[1712588000493,72.62,71629.854,15.8,0.68704,0.0001,17.38438]
[1712588001626,72.62,71629.1074,15.8,0.68697,0.0001,17.38586]
[1712588003085,72.62,71641.2228,15.8,0.68818,0.0001,17.3597]
[1712588004278,72.62,71645.9762,15.8,0.68866,0.0001,17.34939]
[1712588006320,72.61,71649.3338,15.8,0.689,0.0001,17.342]
[1712588008469,72.61,71656.8714,15.8,0.68975,0.0001,17.32558]
[1712588010131,72.61,71673.8928,15.8,0.69144,0.0001,17.28849]
[1712588010912,72.61,71673.8928,15.8,0.69144,0.0001,17.28849]
[1712588010990,72.61,71673.8928,15.8,0.69144,0.0001,17.28849]
[1712588013152,72.61,71687.253,15.8,0.69279,0.0001,17.25491]
[1712588013486,72.61,71687.253,15.8,0.69279,0.0001,17.25491]
[1712588015501,72.61,71695.6152,15.8,0.69361,0.0001,17.23653]
[1712588019528,72.61,71693.0335,15.8,0.69335,0.0001,17.24231]
[1712588021496,72.61,71700.9864,15.8,0.69413,0.0001,17.2248]
[1712588027329,72.61,71701.3082,15.8,0.69416,0.0001,17.22424]
[1712588030181,72.61,71697.3481,15.8,0.69377,0.0001,17.23301]
[1712588033261,72.61,71701.0605,15.8,0.69413,0.0001,17.22482]
[1712588033303,72.61,71709.5609,15.8,0.69497,0.0001,17.20601]
[1712588034439,72.62,71716.042,15.8,0.6956,0.0001,17.19164]
[1712588035321,72.62,71718.6801,15.8,0.69586,0.0001,17.1858]
[1712588037798,72.61,71723.3317,15.8,0.69632,0.0001,17.17534]
[1712588040062,72.61,71723.0933,15.8,0.6963,0.0001,17.17579]
[1712588042080,72.61,71721.5434,15.8,0.69615,0.0001,17.17918]
[1712588044503,72.61,71720.0469,15.8,0.696,0.0001,17.18261]
[1712588045386,72.61,71710.1464,15.8,0.69503,0.0001,17.2047]
[1712588046748,72.62,71708.1145,15.8,0.69482,0.0001,17.20926]
[1712588047401,72.62,71715.9141,15.8,0.69559,0.0001,17.19199]
[1712588048756,72.62,71716.5591,15.8,0.69565,0.0001,17.19062]
[1712588049346,72.62,71716.5591,15.8,0.69565,0.0001,17.19062]
[1712588051190,72.62,71722.9992,15.8,0.69627,0.0001,17.1764]
[1712588054448,72.62,71736.2247,15.8,0.69758,0.0001,17.14653]
[1712588054596,72.62,71736.2247,15.8,0.69758,0.0001,17.14653]
[1712588057768,72.61,71741.4157,15.8,0.69809,0.0001,17.13476]
[1712588057776,72.61,71741.4157,15.8,0.69809,0.0001,17.13476]
[1712588059484,72.61,71750.5871,15.8,0.69899,0.0001,17.11395]
[1712588061458,72.61,71743.4651,15.8,0.69829,0.0001,17.13001]
[1712588063936,72.61,71748.0285,15.8,0.69874,0.0001,17.11963]
[1712588063943,72.61,71748.0285,15.8,0.69874,0.0001,17.11963]
[1712588065527,72.61,71733.7184,15.8,0.69735,0.0001,17.1518]
[1712588069556,72.61,71745.1988,15.8,0.69848,0.0001,17.12579]
[1712588072837,72.61,71748.6879,15.8,0.69885,0.0001,17.11348]
[1712588074591,72.6,71763.0458,15.8,0.70026,0.0001,17.08075]
[1712588079626,72.6,71770.0597,15.8,0.70095,0.0001,17.06458]
[1712588080635,72.6,71761.7723,15.8,0.70014,0.0001,17.08342]
[1712588081699,72.6,71761.7723,15.8,0.70014,0.0001,17.08342]
[1712588084665,72.6,71785.5932,15.8,0.70246,0.0001,17.02889]
[1712588089702,72.6,71784.5447,15.8,0.70236,0.0001,17.03126]
[1712588094441,72.6,71771.5506,15.8,0.7011,0.0001,17.06097]
[1712588097441,72.59,71780.6122,15.8,0.70199,0.0001,17.04015]
[1712588098766,72.6,71788.9102,15.8,0.70279,0.0001,17.02108]
[1712588103804,72.59,71789.5564,15.8,0.70285,0.0001,17.01958]
[1712588106865,72.59,71782.5167,15.8,0.70217,0.0001,17.03576]
[1712588108248,72.59,71781.6308,15.8,0.70209,0.0001,17.03778]
[1712588109717,72.59,71782.4811,15.8,0.70217,0.0001,17.03582]
[1712588110854,72.59,71765.6262,15.8,0.70053,0.0001,17.07434]
[1712588111230,72.59,71765.6262,15.8,0.70053,0.0001,17.07434]
[1712588112287,72.59,71760.9881,15.8,0.70008,0.0001,17.08485]
[1712588113063,72.59,71755.9206,15.8,0.69959,0.0001,17.0963]
[1712588113067,72.59,71755.9206,15.8,0.69959,0.0001,17.0963]
[1712588114881,72.59,71744.2827,15.8,0.69846,0.0001,17.12257]
[1712588115441,72.59,71734.9476,15.8,0.69755,0.0001,17.14356]
[1712588117903,72.59,71748.124,15.8,0.69884,0.0001,17.11366]
[1712588118442,72.59,71756.822,15.8,0.69969,0.0001,17.09389]
[1712588119068,72.59,71756.822,15.8,0.69969,0.0001,17.09389]
[1712588120923,72.58,71741.9425,15.8,0.69824,0.0001,17.12748]
[1712588125964,72.58,71745.0096,15.8,0.69856,0.0001,17.12013]
[1712588128442,72.57,71738.7254,15.8,0.69795,0.0001,17.13412]
[1712588131119,72.57,71748.6907,15.8,0.69897,0.0001,17.10704]
[1712588133441,72.57,71767.3814,15.8,0.7008,0.0001,17.06438]
[1712588139057,72.56,71781.6651,15.8,0.70219,0.0001,17.03153]
[1712588144092,72.56,71786.9569,15.8,0.70271,0.0001,17.0194]
[1712588145101,72.56,71776.7342,15.8,0.70171,0.0001,17.04287]
[1712588150133,72.56,71782.5817,15.8,0.70228,0.0001,17.02945]
[1712588155169,72.56,71778.6963,15.8,0.7019,0.0001,17.03837]
[1712588160204,72.56,71786.0817,15.8,0.70262,0.0001,17.02139]
[1712588165239,72.56,71789.7487,15.8,0.70298,0.0001,17.0129]
[1712588170274,72.57,71786.4409,15.8,0.70264,0.0001,17.02112]
[1712588174302,72.58,71771.5911,15.8,0.70117,0.0001,17.05575]
[1712588179337,72.59,71767.8943,15.8,0.7008,0.0001,17.06459]
[1712588181352,72.59,71759.3057,15.8,0.69995,0.0001,17.08427]
[1712588182950,72.59,71760.6698,15.8,0.70008,0.0001,17.08123]
[1712588186718,72.6,71759.0042,15.8,0.69991,0.0001,17.08532]
[1712588186794,72.6,71759.0042,15.8,0.69991,0.0001,17.08532]
[1712588187003,72.6,71759.0042,15.8,0.69991,0.0001,17.08532]
[1712588191430,72.66,71748.115,15.8,0.69874,0.0001,17.10927]
[1712588196441,72.72,71744.0705,15.8,0.69822,0.0001,17.12162]
[1712588197471,72.72,71736.4139,15.8,0.69747,0.0001,17.13893]
[1712588199441,72.74,71746.9512,15.8,0.69844,0.0001,17.11661]
[1712588202441,72.77,71738.0752,15.8,0.69752,0.0001,17.13796]
[1712588207543,72.78,71738.7911,15.8,0.69757,0.0001,17.13687]
[1712588211399,72.78,71733.1879,15.8,0.69701,0.0001,17.14969]
[1712588216605,72.79,71729.229,15.8,0.6966,0.0001,17.15908]
[1712588221640,72.8,71734.8342,15.8,0.69714,0.0001,17.14695]
[1712588222646,72.8,71744.3321,15.8,0.69806,0.0001,17.12577]
[1712588225667,72.82,71733.4603,15.8,0.69694,0.0001,17.1515]
[1712588227681,72.83,71745.7278,15.8,0.69813,0.0001,17.12418]
[1712588228688,72.83,71757.4051,15.8,0.69927,0.0001,17.09799]
[1712588229871,72.83,71757.1778,15.8,0.69924,0.0001,17.09861]
[1712588235449,72.84,71748.8159,15.8,0.6984,0.0001,17.11805]
[1712588240772,72.85,71740.9579,15.8,0.69762,0.0001,17.13613]
[1712588241442,72.85,71733.0614,15.8,0.69685,0.0001,17.15387]
[1712588245810,72.86,71744.8081,15.8,0.69798,0.0001,17.12795]
[1712588250842,72.86,71743.8283,15.8,0.69786,0.0001,17.13068]
[1712588254870,72.87,71759.9197,15.8,0.69945,0.0001,17.09055]
[1712588257893,72.88,71773.3878,15.8,0.70074,0.0001,17.06037]
[1712588260373,72.88,71773.7766,15.8,0.70077,0.0001,17.05974]
[1712588265950,72.9,71779.7719,15.8,0.70132,0.0001,17.04691]
[1712588270984,72.91,71780.329,15.8,0.70135,0.0001,17.04634]
[1712588272997,72.91,71770.0432,15.8,0.70034,0.0001,17.06994]
[1712588278032,72.92,71768.5005,15.8,0.70017,0.0001,17.07402]
[1712588283067,72.93,71770.7251,15.8,0.70036,0.0001,17.06954]
[1712588288103,72.94,71771.4949,15.8,0.70041,0.0001,17.06837]
[1712588293137,72.95,71777.716,15.8,0.70099,0.0001,17.05488]
[1712588297166,72.95,71785.4259,15.8,0.70173,0.0001,17.03755]
[1712588298441,72.95,71793.915,15.8,0.70255,0.0001,17.01814]
[1712588303208,72.95,71801.6622,15.8,0.7033,0.0001,17.00039]
[1712588307442,72.96,71810.5294,15.8,0.70415,0.0001,16.98008]
[1712588313278,72.96,71812.7087,15.8,0.70439,0.0001,16.97085]
[1712588314465,72.96,71815.3667,15.8,0.70465,0.0001,16.96476]
[1712588320327,72.96,71823.2158,15.8,0.70539,0.0001,16.94695]
[1712588325363,72.97,71825.1477,15.8,0.70557,0.0001,16.9427]
[1712588328382,72.97,71816.3159,15.8,0.70471,0.0001,16.96332]
[1712588331403,72.97,71824.0214,15.8,0.70544,0.0001,16.94565]
[1712588337441,72.98,71825.2938,15.8,0.70555,0.0001,16.94304]
[1712588342481,72.98,71826.6237,15.8,0.70567,0.0001,16.94026]
[1712588347517,72.99,71832.067,15.8,0.70618,0.0001,16.92798]
[1712588351544,72.99,71818.9809,15.8,0.70491,0.0001,16.95854]
[1712588356581,73.0,71822.8938,15.8,0.70528,0.0001,16.94968]
[1712588361617,73.0,71822.1939,15.8,0.70521,0.0001,16.95149]
[1712588366650,73.0,71822.9372,15.8,0.70527,0.0001,16.94998]
[1712588371685,73.01,71820.1112,15.8,0.70503,0.0001,16.95239]
[1712588376721,73.01,71816.4115,15.8,0.70466,0.0001,16.96118]
[1712588381755,73.01,71818.5222,15.8,0.70486,0.0001,16.95652]
[1712588386790,73.02,71820.5337,15.8,0.70504,0.0001,16.95211]
[1712588391825,73.02,71820.926,15.8,0.70507,0.0001,16.95145]
[1712588396861,73.03,71816.3227,15.8,0.70462,0.0001,16.96228]
[1712588401896,73.03,71817.1095,15.8,0.70469,0.0001,16.96066]
[1712588404182,73.03,71824.0766,15.8,0.70535,0.0001,16.94461]
[1712588404275,73.03,71824.0766,15.8,0.70535,0.0001,16.94461]
[1712588406442,73.03,71850.3059,15.8,0.70787,0.0001,16.88369]
[1712588407471,73.03,71850.3059,15.8,0.70787,0.0001,16.88369]
[1712588407738,73.03,71850.3059,15.8,0.70787,0.0001,16.88369]
[1712588410658,73.03,71855.2572,15.8,0.70833,0.0001,16.87227]
[1712588415994,73.04,71866.709,15.8,0.70942,0.0001,16.8457]
[1712588420401,73.04,71870.6911,15.8,0.70979,0.0001,16.8366]
[1712588424051,73.04,71860.5449,15.8,0.70882,0.0001,16.86038]
[1712588426066,73.04,71849.6452,15.8,0.70778,0.0001,16.886]
[1712588426960,73.04,71849.6452,15.8,0.70778,0.0001,16.886]
[1712588432108,73.05,71859.1938,15.8,0.70871,0.0001,16.8596]
[1712588435128,73.05,71848.6752,15.8,0.7077,0.0001,16.88437]
[1712588440163,73.05,71854.354,15.8,0.70823,0.0001,16.8713]
[1712588441169,73.05,71862.62,15.8,0.70902,0.0001,16.85199]
[1712588445197,73.06,71874.3984,15.8,0.71013,0.0001,16.82457]
[1712588446274,73.06,71871.3495,15.8,0.70984,0.0001,16.83185]
[1712588452248,73.07,71882.4301,15.8,0.71088,0.0001,16.80617]
[1712588455268,73.07,71874.7458,15.8,0.71014,0.0001,16.82453]
[1712588460305,73.08,71875.1381,15.8,0.71017,0.0001,16.82382]
[1712588465341,73.08,71879.4617,15.8,0.71056,0.0001,16.81407]
[1712588468363,73.09,71870.8214,15.8,0.70973,0.0001,16.83471]
[1712588469370,73.09,71861.8894,15.8,0.70888,0.0001,16.85577]
[1712588472392,73.09,71871.4477,15.8,0.70978,0.0001,16.8335]
[1712588477429,73.1,71871.7779,15.8,0.7098,0.0001,16.83314]
[1712588482465,73.1,71865.8214,15.8,0.70921,0.0001,16.84753]
[1712588487499,73.11,71871.558,15.8,0.70975,0.0001,16.83441]
[1712588492533,73.12,71871.3411,15.8,0.70975,0.0001,16.83095]
[1712588497569,73.12,71872.0481,15.8,0.7098,0.0001,16.82966]
[1712588499441,73.12,71880.231,15.8,0.71058,0.0001,16.81048]
[1712588501597,73.13,71889.1713,15.8,0.71142,9e-05,16.7895]
[1712588502909,73.13,71888.4055,15.8,0.71134,0.0001,16.7914]
[1712588505441,73.13,71867.3897,15.8,0.70933,0.0001,16.84126]
[1712588508448,73.13,71870.5997,15.8,0.70963,0.0001,16.83393]
[1712588513682,73.14,71876.6493,15.8,0.71019,0.0001,16.82009]
[1712588516702,73.15,71867.8245,15.8,0.70934,0.0001,16.84119]
[1712588521739,73.15,71868.0095,15.8,0.70934,0.0001,16.84111]
[1712588526782,73.16,71868.8546,15.8,0.70941,0.0001,16.83947]
[1712588530809,73.16,71859.8709,15.8,0.70855,0.0001,16.86079]
[1712588532826,73.16,71849.9671,15.8,0.7076,0.0001,16.884]
[1712588533501,73.16,71849.9671,15.8,0.7076,0.0001,16.884]
[1712588534839,73.16,71870.4682,15.8,0.70955,0.0001,16.83609]
[1712588539874,73.17,71870.5363,15.8,0.70954,0.0001,16.83632]
[1712588543902,73.17,71852.403,15.8,0.7078,0.0001,16.87902]
[1712588548937,73.18,71850.4465,15.8,0.70761,0.0001,16.88374]
[1712588552579,73.18,71844.9659,15.8,0.70712,0.0001,16.89221]
[1712588553441,73.18,71837.2734,15.8,0.70638,0.0001,16.91008]
[1712588553972,73.18,71825.6706,15.8,0.70527,0.0001,16.93689]
[1712588556993,73.18,71807.1908,15.8,0.7035,0.0001,16.97931]
[1712588557365,73.18,71807.1908,15.8,0.7035,0.0001,16.97931]
[1712588557404,73.18,71807.1908,15.8,0.7035,0.0001,16.97931]
[1712588559008,73.18,71797.0106,15.8,0.70252,0.0001,17.00253]
[1712588561020,73.18,71807.2261,15.8,0.7035,0.0001,16.97919]
[1712588563035,73.17,71793.0897,15.8,0.70214,0.0001,17.01142]
[1712588568071,73.17,71789.1546,15.8,0.70177,0.0001,17.02021]
[1712588573105,73.17,71805.1156,15.8,0.70331,0.0001,16.98365]
[1712588574112,73.17,71815.1937,15.8,0.70428,0.0001,16.9605]
[1712588579147,73.16,71821.2233,15.8,0.70487,0.0001,16.94641]
[1712588582171,73.16,71803.8659,15.8,0.7032,0.0001,16.98617]
[1712588585190,73.16,71812.2394,15.8,0.70401,0.0001,16.96697]
[1712588590227,73.17,71810.4805,15.8,0.70383,0.0001,16.97135]
[1712588590681,73.17,71810.4805,15.8,0.70383,0.0001,16.97135]
[1712588592241,73.17,71822.5868,15.8,0.70499,0.0001,16.9437]
[1712588593247,73.17,71830.2675,15.8,0.70572,0.0001,16.92602]
[1712588596267,73.17,71841.1427,15.8,0.70676,0.0001,16.90096]
[1712588597274,73.18,71855.3544,15.8,0.70812,0.0001,16.8679]
[1712588602311,73.18,71856.4383,15.8,0.70821,0.0001,16.86557]
[1712588607345,73.18,71834.9154,15.8,0.70615,0.0001,16.91579]
[1712588610366,73.18,71853.7578,15.8,0.70795,0.0001,16.87208]
[1712588613386,73.18,71836.9824,15.8,0.70637,0.0001,16.90679]
[1712588618423,73.19,71843.045,15.8,0.70694,0.0001,16.89311]
[1712588620437,73.19,71851.2699,15.8,0.70772,0.0001,16.87409]
[1712588624464,73.19,71836.6117,15.8,0.70631,0.0001,16.9083]
[1712588629500,73.2,71833.8989,15.8,0.70604,0.0001,16.91491]
[1712588634441,73.2,71853.7327,15.8,0.70793,0.0001,16.86902]
[1712588639571,73.21,71857.2739,15.8,0.70826,0.0001,16.86096]
[1712588644606,73.21,71864.0559,15.8,0.7089,0.0001,16.84534]
[1712588649640,73.21,71865.9506,15.8,0.70907,0.0001,16.84121]
[1712588652441,73.22,71887.6169,15.8,0.71112,9e-05,16.79044]
[1712588657696,73.23,71886.6518,15.8,0.71101,9e-05,16.7932]
[1712588659392,73.23,71886.5657,15.8,0.711,9e-05,16.79349]
[1712588661441,73.23,71895.0144,15.8,0.7118,9e-05,16.77355]
[1712588666763,73.23,71896.4513,15.8,0.71194,9e-05,16.77011]
[1712588671801,73.23,71890.2792,15.8,0.71139,9e-05,16.7803]
[1712588676835,73.23,71886.3153,15.8,0.71102,9e-05,16.78957]
[1712588678850,73.22,71897.7697,15.8,0.71211,9e-05,16.76242]
[1712588680667,73.22,71897.7697,15.8,0.71211,9e-05,16.76242]
[1712588685441,73.23,71908.9489,15.8,0.71316,9e-05,16.73587]
[1712588690943,73.23,71912.2784,15.8,0.71347,9e-05,16.72801]
[1712588691574,73.23,71912.2784,15.8,0.71347,9e-05,16.72801]
[1712588692957,73.23,71919.9679,15.8,0.7142,9e-05,16.70965]
[1712588693965,73.23,71931.5972,15.8,0.7153,9e-05,16.68177]
[1712588694877,73.23,71936.289,15.8,0.71574,9e-05,16.67051]
[1712588694952,73.23,71936.289,15.8,0.71574,9e-05,16.67051]
[1712588700009,73.23,71926.0694,15.8,0.71477,9e-05,16.6952]
[1712588703026,73.23,71937.0281,15.8,0.71581,9e-05,16.66879]
[1712588706047,73.23,71945.0185,15.8,0.71656,9e-05,16.64938]
[1712588711083,73.22,71947.5944,15.8,0.71681,9e-05,16.64298]
[1712588713095,73.22,71957.6442,15.8,0.71776,9e-05,16.6186]
[1712588718133,73.22,71967.9464,15.8,0.71872,9e-05,16.59356]
[1712588718443,73.23,71976.1971,15.8,0.71949,9e-05,16.57347]
[1712588719139,73.23,71966.59,15.8,0.71859,9e-05,16.59693]
[1712588724173,73.23,71980.3017,15.8,0.71987,9e-05,16.56356]
[1712588726187,73.25,71988.0963,15.8,0.72055,9e-05,16.54575]
[1712588731222,73.25,71985.4136,15.8,0.72033,9e-05,16.54821]
[1712588734244,73.25,71975.7803,15.8,0.71942,9e-05,16.57193]
[1712588739283,73.25,71954.6408,15.8,0.71744,9e-05,16.6235]
[1712588742300,73.25,71932.691,15.8,0.71537,9e-05,16.67658]
[1712588746329,73.26,71942.6553,15.8,0.7163,9e-05,16.65273]
[1712588750354,73.26,71961.7253,15.8,0.71809,9e-05,16.60662]
[1712588752370,73.26,71954.1391,15.8,0.71738,9e-05,16.62501]
[1712588754383,73.26,71962.7278,15.8,0.71819,9e-05,16.60417]
[1712588757405,73.26,71950.1869,15.8,0.71701,9e-05,16.63457]
[1712588762440,73.26,71942.8453,15.8,0.71631,9e-05,16.65248]
[1712588767474,73.26,71942.3963,15.8,0.71627,9e-05,16.65366]
[1712588772441,73.27,71921.8739,15.8,0.71432,9e-05,16.70327]
[1712588773517,73.27,71912.1006,15.8,0.7134,9e-05,16.72662]
[1712588778551,73.27,71908.0905,15.8,0.71302,9e-05,16.73623]
[1712588783586,73.27,71914.9365,15.8,0.71367,9e-05,16.71987]
[1712588784487,73.27,71926.9723,15.8,0.7148,9e-05,16.69111]
[1712588787441,73.27,71939.2265,15.8,0.71595,9e-05,16.66183]
[1712588792649,73.27,71941.5598,15.8,0.7162,9e-05,16.65199]
[1712588796441,73.27,71933.8194,15.8,0.71547,9e-05,16.67063]
[1712588798692,73.27,71918.6722,15.8,0.71404,9e-05,16.70703]
[1712588803727,73.28,71917.5852,15.8,0.71393,9e-05,16.70974]
[1712588805441,73.28,71934.2626,15.8,0.7155,9e-05,16.66984]
[1712588810774,73.28,71940.6456,15.8,0.7161,9e-05,16.65458]
[1712588815812,73.28,71944.4533,15.8,0.71645,9e-05,16.64549]
[1712588820847,73.28,71949.2946,15.8,0.71691,9e-05,16.63391]
[1712588822862,73.28,71941.0536,15.8,0.71613,9e-05,16.65384]
[1712588823441,73.28,71933.4601,15.8,0.71541,9e-05,16.67218]
[1712588824874,73.28,71921.6449,15.8,0.7143,9e-05,16.70055]
[1712588829909,73.29,71924.1973,15.8,0.71453,9e-05,16.69463]
[1712588834944,73.29,71928.1143,15.8,0.71489,9e-05,16.68544]
[1712588839980,73.29,71924.1403,15.8,0.71451,9e-05,16.69519]
[1712588845016,73.3,71927.3872,15.8,0.71481,9e-05,16.68764]
[1712588847441,73.3,71918.2076,15.8,0.71394,9e-05,16.70967]
[1712588851058,73.3,71909.0475,15.8,0.71311,9e-05,16.72715]
[1712588856098,73.3,71899.9393,15.8,0.71225,9e-05,16.74882]
[1712588861132,73.3,71900.2397,15.8,0.71227,9e-05,16.74812]
[1712588866168,73.3,71913.9241,15.8,0.71357,9e-05,16.71556]
[1712588871202,73.3,71920.324,15.8,0.71417,9e-05,16.70042]
[1712588876237,73.3,71914.5067,15.8,0.71361,9e-05,16.71443]
[1712588881272,73.3,71906.3196,15.8,0.71284,9e-05,16.73391]
[1712588886307,73.3,71906.121,15.8,0.71282,9e-05,16.73434]
[1712588891341,73.3,71895.6638,15.8,0.71183,9e-05,16.75915]
[1712588896378,73.3,71886.4807,15.8,0.71096,9e-05,16.78092]
[1712588901414,73.31,71885.7688,15.8,0.71088,9e-05,16.78303]
[1712588903426,73.31,71871.8625,15.8,0.70955,0.0001,16.81598]
[1712588903604,73.31,71871.8625,15.8,0.70955,0.0001,16.81598]
[1712588903611,73.31,71871.8625,15.8,0.70955,0.0001,16.81598]
[1712588906941,73.31,71871.4208,15.8,0.7095,0.0001,16.81716]
[1712588907442,73.31,71849.7296,15.8,0.70743,0.0001,16.86782]
[1712588908465,73.31,71841.268,15.8,0.70662,0.0001,16.88746]
[1712588909472,73.31,71826.2475,15.8,0.70518,0.0001,16.92212]
[1712588913441,73.32,71817.0495,15.8,0.70433,0.0001,16.93904]
[1712588916442,73.32,71803.1101,15.8,0.70299,0.0001,16.97093]
[1712588919543,73.32,71821.389,15.8,0.70474,0.0001,16.92911]
[1712588922441,73.32,71809.0273,15.8,0.70355,0.0001,16.9575]
[1712588927599,73.32,71804.9246,15.8,0.70316,0.0001,16.96682]
[1712588930622,73.32,71814.9027,15.8,0.70412,0.0001,16.94401]
[1712588931441,73.32,71824.3652,15.8,0.70503,0.0001,16.92232]
[1712588936662,73.32,71827.866,15.8,0.70537,0.0001,16.91417]
[1712588937442,73.32,71813.8704,15.8,0.70402,0.0001,16.94634]
[1712588937649,73.32,71813.8704,15.8,0.70402,0.0001,16.94634]
[1712588939684,73.32,71805.3534,15.8,0.7032,0.0001,16.96581]
[1712588940295,73.32,71805.3534,15.8,0.7032,0.0001,16.96581]
[1712588945726,73.32,71823.7239,15.8,0.70497,0.0001,16.92365]
[1712588946441,73.31,71831.3266,15.8,0.7057,0.0001,16.90611]
[1712588951768,73.31,71845.1557,15.8,0.70703,0.0001,16.87405]
[1712588955796,73.32,71858.3528,15.8,0.70828,0.0001,16.84343]
[1712588960830,73.32,71849.0347,15.8,0.70739,0.0001,16.86528]
[1712588962845,73.32,71857.8226,15.8,0.70823,0.0001,16.84487]
[1712588965865,73.32,71872.3539,15.8,0.70961,0.0001,16.81101]
[1712588970901,73.32,71867.6584,15.8,0.70915,0.0001,16.82227]
[1712588974930,73.33,71853.8657,15.8,0.70786,0.0001,16.85028]
[1712588975938,73.33,71843.0839,15.8,0.70683,0.0001,16.87534]
[1712588977953,73.33,71831.9311,15.8,0.70577,0.0001,16.90111]
[1712588982987,73.33,71835.9608,15.8,0.70615,0.0001,16.89174]
[1712588985002,73.33,71855.1268,15.8,0.70798,0.0001,16.84729]
[1712588988441,73.33,71845.8524,15.8,0.70709,0.0001,16.86896]
[1712588994066,73.33,71847.231,15.8,0.70722,0.0001,16.86585]
[1712588999100,73.33,71850.1776,15.8,0.7075,0.0001,16.8591]
[1712589004136,73.33,71849.5527,15.8,0.70744,0.0001,16.86067]
[1712589008171,73.33,71858.9055,15.8,0.70833,0.0001,16.83897]
[1712589009176,73.33,71884.3881,15.8,0.71075,9e-05,16.77926]
[1712589011191,73.33,71895.4241,15.8,0.7118,9e-05,16.75317]
[1712589014213,73.33,71885.5807,15.8,0.71087,9e-05,16.77638]
[1712589015965,73.33,71886.7287,15.8,0.71098,9e-05,16.77365]
[1712589018240,73.33,71907.9151,15.8,0.71299,9e-05,16.72337]
[1712589023280,73.33,71908.948,15.8,0.71309,9e-05,16.72088]
[1712589028323,73.33,71906.3865,15.8,0.71285,9e-05,16.72696]
[1712589033359,73.33,71914.4805,15.8,0.71365,9e-05,16.70323]
[1712589035374,73.33,71928.2704,15.8,0.71495,9e-05,16.67032]
[1712589035898,73.33,71928.2704,15.8,0.71495,9e-05,16.67032]
[1712589039226,73.33,71932.6058,15.8,0.71535,9e-05,16.66006]
[1712589041794,73.34,71937.8693,15.8,0.71584,9e-05,16.64753]
[1712589048442,73.34,71942.7458,15.8,0.7163,9e-05,16.63596]
[1712589053498,73.34,71939.199,15.8,0.71596,9e-05,16.64455]
[1712589058536,73.34,71943.3826,15.8,0.71635,9e-05,16.63455]
[1712589063569,73.34,71941.0108,15.8,0.71613,9e-05,16.64033]
[1712589067598,73.34,71928.1859,15.8,0.71492,9e-05,16.6712]
[1712589072632,73.34,71926.4631,15.8,0.71475,9e-05,16.67554]
[1712589075441,73.35,71915.9455,15.8,0.71375,9e-05,16.70077]
[1712589080690,73.35,71929.9125,15.8,0.71506,9e-05,16.66748]
[1712589085726,73.35,71931.7388,15.8,0.71523,9e-05,16.66338]
[1712589087442,73.35,71919.5479,15.8,0.71407,9e-05,16.69264]
[1712589092773,73.35,71918.7328,15.8,0.71403,9e-05,16.6903]
[1712589097809,73.36,71913.8389,15.8,0.71356,9e-05,16.70206]
[1712589102843,73.36,71919.8052,15.8,0.71412,9e-05,16.68795]
[1712589106871,73.36,71932.6887,15.8,0.71533,9e-05,16.65724]
[1712589110898,73.36,71924.2164,15.8,0.71453,9e-05,16.67774]
[1712589115935,73.37,71928.8811,15.8,0.71496,9e-05,16.66678]
[1712589120969,73.37,71931.6623,15.8,0.71521,9e-05,16.66034]
[1712589126004,73.37,71938.8965,15.8,0.71589,9e-05,16.64313]
[1712589131040,73.37,71951.7954,15.8,0.7171,9e-05,16.61208]
[1712589136075,73.37,71958.1194,15.8,0.71769,9e-05,16.59671]
[1712589141110,73.37,71960.5211,15.8,0.71792,9e-05,16.59088]
[1712589141442,73.37,71968.8807,15.8,0.7187,9e-05,16.5706]
[1712589147152,73.37,71968.9388,15.8,0.7187,9e-05,16.57062]
[1712589152194,73.38,71971.4573,15.8,0.71897,9e-05,16.56015]
[1712589155214,73.38,71982.3471,15.8,0.71999,9e-05,16.53371]
[1712589160253,73.38,71983.2532,15.8,0.72006,9e-05,16.53176]
[1712589164287,73.38,71991.2854,15.8,0.7208,9e-05,16.51236]
[1712589169322,73.39,71983.9834,15.8,0.72011,9e-05,16.53052]
[1712589172343,73.39,71996.5903,15.8,0.72128,9e-05,16.4998]
[1712589176373,73.4,72004.7557,15.8,0.72203,9e-05,16.48007]
[1712589177383,73.4,71995.9866,15.8,0.72121,9e-05,16.50171]
[1712589179396,73.4,72005.2215,15.8,0.72206,9e-05,16.47917]
[1712589184436,73.41,72001.1967,15.8,0.72167,9e-05,16.48948]
[1712589189441,73.41,72001.271,15.8,0.72167,9e-05,16.4897]
[1712589194504,73.42,72001.4159,15.8,0.72167,9e-05,16.48973]
[1712589196905,73.42,72006.7151,15.8,0.72215,9e-05,16.47686]
[1712589197365,73.42,72006.7151,15.8,0.72215,9e-05,16.47686]
[1712589198441,73.42,72016.6485,15.8,0.72307,9e-05,16.45244]
[1712589199078,73.42,72016.6485,15.8,0.72307,9e-05,16.45244]
[1712589200242,73.42,72011.6794,15.8,0.72261,9e-05,16.4647]
[1712589205583,73.42,72013.5392,15.8,0.72278,9e-05,16.46017]
[1712589210618,73.42,72015.3911,15.8,0.72296,9e-05,16.45557]
[1712589212159,73.42,72017.4766,15.8,0.72319,9e-05,16.44597]
[1712589212226,73.42,72017.4766,15.8,0.72319,9e-05,16.44597]
[1712589213442,73.42,72043.3306,15.8,0.72558,9e-05,16.38179]
[1712589216249,73.42,72046.7226,15.8,0.7259,9e-05,16.37316]
[1712589221696,73.41,72046.5984,15.8,0.7259,9e-05,16.37306]
[1712589226730,73.41,72050.155,15.8,0.72624,9e-05,16.36386]
[1712589227938,73.41,72053.9754,15.8,0.72659,9e-05,16.35425]
[1712589227941,73.41,72053.9754,15.8,0.72659,9e-05,16.35425]
[1712589230761,73.41,72038.4123,15.8,0.72516,9e-05,16.39292]
[1712589232775,73.41,72026.6595,15.8,0.72407,9e-05,16.42235]
[1712589235797,73.41,72037.8749,15.8,0.7251,9e-05,16.39465]
[1712589237442,73.41,72045.9472,15.8,0.72585,9e-05,16.37438]
[1712589240442,73.41,72054.4676,15.8,0.72664,9e-05,16.35292]
[1712589240609,73.41,72054.4676,15.8,0.72664,9e-05,16.35292]
[1712589240640,73.41,72054.4676,15.8,0.72664,9e-05,16.35292]
[1712589242849,73.41,72042.9865,15.8,0.72558,9e-05,16.38164]
[1712589247881,73.41,72045.3419,15.8,0.7258,9e-05,16.37567]
[1712589249441,73.4,72055.4046,15.8,0.72674,9e-05,16.35039]
[1712589251908,73.4,72064.5728,15.8,0.72758,9e-05,16.32733]
[1712589256943,73.4,72060.9611,15.8,0.72725,9e-05,16.33626]
[1712589261978,73.4,72060.8442,15.8,0.72725,9e-05,16.33641]
[1712589264441,73.4,72043.4003,15.8,0.72564,9e-05,16.37993]
[1712589270034,73.4,72029.8748,15.8,0.7244,9e-05,16.41354]
[1712589273057,73.4,72014.1573,15.8,0.72298,9e-05,16.44795]
[1712589273441,73.39,72034.036,15.8,0.72482,9e-05,16.39856]
[1712589279098,73.39,72039.7372,15.8,0.72536,9e-05,16.38413]
[1712589279441,73.39,72024.6719,15.8,0.72396,9e-05,16.42162]
[1712589285141,73.4,72018.1096,15.8,0.72334,9e-05,16.43836]
[1712589288163,73.41,72003.54,15.8,0.72197,9e-05,16.47481]
[1712589293198,73.41,71999.4824,15.8,0.72158,9e-05,16.48518]
[1712589298232,73.42,72006.9281,15.8,0.72225,9e-05,16.46731]
[1712589302258,73.42,72027.2261,15.8,0.72412,9e-05,16.41754]
[1712589305281,73.42,72040.1518,15.8,0.72532,9e-05,16.3854]
[1712589310315,73.42,72044.9088,15.8,0.72577,9e-05,16.37319]
[1712589315350,73.41,72044.6924,15.8,0.72576,9e-05,16.37336]
[1712589320385,73.41,72046.0718,15.8,0.7259,9e-05,16.36959]
[1712589325421,73.4,72040.6,15.8,0.72541,9e-05,16.38292]
[1712589329448,73.4,72025.8578,15.8,0.72404,9e-05,16.41954]
[1712589334484,73.41,72021.3267,15.8,0.72366,9e-05,16.42648]
[1712589338512,73.41,72032.5914,15.8,0.7247,9e-05,16.39861]
[1712589343545,73.41,72034.4079,15.8,0.72486,9e-05,16.3943]
[1712589347574,73.41,72025.2854,15.8,0.72401,9e-05,16.41715]
[1712589351441,73.42,72009.9286,15.8,0.72257,9e-05,16.45546]
[1712589355643,73.42,72018.9329,15.8,0.72339,9e-05,16.43373]
[1712589360678,73.43,72022.8692,15.8,0.72374,9e-05,16.42447]
[1712589365715,73.43,72023.6985,15.8,0.72381,9e-05,16.42265]
[1712589370749,73.44,72025.527,15.8,0.72397,9e-05,16.41825]
[1712589375783,73.44,72032.6178,15.8,0.72462,9e-05,16.40082]
[1712589380820,73.44,72015.0903,15.8,0.72299,9e-05,16.44459]
[1712589381441,73.44,72005.6472,15.8,0.7221,9e-05,16.46798]
[1712589384516,73.45,72006.1837,15.8,0.72214,9e-05,16.46699]
[1712589386860,73.45,71992.7348,15.8,0.72088,9e-05,16.50019]
[1712589391132,73.46,71992.8717,15.8,0.72089,9e-05,16.50015]
[1712589391895,73.46,71982.5108,15.8,0.71995,9e-05,16.52111]
[1712589393911,73.46,71964.2998,15.8,0.71825,9e-05,16.56545]
[1712589393953,73.46,71964.2998,15.8,0.71825,9e-05,16.56545]
[1712589395191,73.46,71961.1605,15.8,0.71796,9e-05,16.57306]
[1712589395200,73.46,71961.1605,15.8,0.71796,9e-05,16.57306]
[1712589395851,73.46,71961.1605,15.8,0.71796,9e-05,16.57306]
[1712589397864,73.46,71962.4109,15.8,0.71807,9e-05,16.57003]
[1712589399692,73.46,71966.9763,15.8,0.7185,9e-05,16.559]
[1712589401966,73.46,71974.6602,15.8,0.71922,9e-05,16.54037]
[1712589407004,73.46,71960.8477,15.8,0.71792,9e-05,16.574]
[1712589410025,73.46,71969.7402,15.8,0.71875,9e-05,16.55246]
[1712589415072,73.46,71964.7782,15.8,0.71829,9e-05,16.56456]
[1712589416408,73.46,71960.7773,15.8,0.71791,9e-05,16.57425]
[1712589419100,73.46,71952.345,15.8,0.71712,9e-05,16.59461]
[1712589423129,73.46,71960.8836,15.8,0.71792,9e-05,16.57388]
[1712589428164,73.46,71961.6199,15.8,0.71799,9e-05,16.57208]
[1712589430977,73.46,71964.1646,15.8,0.71823,9e-05,16.56592]
[1712589436219,73.46,71964.3685,15.8,0.71825,9e-05,16.56545]
[1712589438234,73.46,71954.0735,15.8,0.71729,9e-05,16.59034]
[1712589440247,73.46,71927.7142,15.8,0.71481,9e-05,16.6537]
[1712589443268,73.46,71909.5565,15.8,0.71309,9e-05,16.69704]
[1712589447296,73.46,71923.0229,15.8,0.71436,9e-05,16.66497]
[1712589452331,73.46,71929.717,15.8,0.71503,9e-05,16.64446]
[1712589457367,73.46,71933.1078,15.8,0.71536,9e-05,16.63622]
[1712589460388,73.45,71917.2167,15.8,0.71386,9e-05,16.6741]
[1712589463407,73.45,71905.5051,15.8,0.71276,9e-05,16.70188]
[1712589467436,73.45,71916.5454,15.8,0.7138,9e-05,16.67563]
[1712589471441,73.46,71925.3924,15.8,0.71463,9e-05,16.65463]
[1712589475492,73.46,71916.6056,15.8,0.7138,9e-05,16.67572]
[1712589480530,73.46,71920.258,15.8,0.71414,9e-05,16.66714]
[1712589485562,73.46,71919.5219,15.8,0.71407,9e-05,16.669]
[1712589489441,73.46,71908.042,15.8,0.71298,9e-05,16.69635]
[1712589494627,73.46,71900.8494,15.8,0.7123,9e-05,16.71331]
[1712589496639,73.46,71910.1132,15.8,0.71318,9e-05,16.69132]
[1712589500668,73.46,71918.0861,15.8,0.71393,9e-05,16.6724]
[1712589503689,73.46,71909.8273,15.8,0.71315,9e-05,16.69209]
[1712589505703,73.46,71901.9409,15.8,0.7124,9e-05,16.71077]
[1712589510738,73.46,71906.2333,15.8,0.71281,9e-05,16.70045]
[1712589515774,73.46,71905.5601,15.8,0.71279,9e-05,16.69762]
[1712589520819,73.46,71907.5191,15.8,0.71297,9e-05,16.69295]
[1712589525853,73.46,71906.1281,15.8,0.71284,9e-05,16.69621]
[1712589530888,73.46,71897.9531,15.8,0.71207,9e-05,16.71549]
[1712589535130,73.45,71901.6572,15.8,0.71243,9e-05,16.70663]
[1712589540959,73.45,71900.0735,15.8,0.71228,9e-05,16.71028]
[1712589545996,73.45,71903.8318,15.8,0.71264,9e-05,16.70127]
[1712589551029,73.45,71898.1716,15.8,0.71211,9e-05,16.71459]
[1712589556065,73.45,71896.3935,15.8,0.71194,9e-05,16.71863]
[1712589561098,73.44,71893.9475,15.8,0.71172,9e-05,16.72426]
[1712589566134,73.44,71895.6239,15.8,0.71188,9e-05,16.72011]
[1712589571169,73.44,71892.8435,15.8,0.71166,9e-05,16.7221]
[1712589576205,73.44,71890.9708,15.8,0.71149,9e-05,16.72636]
[1712589581239,73.44,71889.8011,15.8,0.71138,9e-05,16.72903]
[1712589585318,73.43,71889.7432,15.8,0.71138,9e-05,16.7291]
[1712589591310,73.43,71888.5781,15.8,0.71127,9e-05,16.73174]
[1712589596344,73.43,71888.5085,15.8,0.71127,9e-05,16.7318]
[1712589601379,73.43,71886.9735,15.8,0.71113,0.0001,16.73532]
[1712589602284,73.43,71886.9735,15.8,0.71113,0.0001,16.73532]
[1712589607424,73.43,71886.4931,15.8,0.71109,0.0001,16.73632]
[1712589608429,73.43,71878.5319,15.8,0.71033,0.0001,16.75502]
[1712589612441,73.42,71895.8236,15.8,0.71198,9e-05,16.7141]
[1712589615441,73.42,71904.4419,15.8,0.7128,9e-05,16.69365]
[1712589617996,73.42,71904.2035,15.8,0.71278,9e-05,16.6942]
[1712589618442,73.42,71914.3934,15.8,0.71374,9e-05,16.66999]
[1712589620520,73.42,71901.667,15.8,0.71254,9e-05,16.70024]
[1712589623035,73.42,71899.3132,15.8,0.71231,9e-05,16.70579]
[1712589626560,73.42,71911.6046,15.8,0.71348,9e-05,16.6766]
[1712589630804,73.42,71910.1398,15.8,0.71334,9e-05,16.68013]
[1712589636633,73.43,71919.9555,15.8,0.7143,9e-05,16.65247]
[1712589639441,73.43,71943.8955,15.8,0.71655,9e-05,16.59504]
[1712589641666,73.43,71958.2189,15.8,0.7179,9e-05,16.5604]
[1712589643680,73.43,71972.7931,15.8,0.71926,9e-05,16.52504]
[1712589646702,73.43,71963.4874,15.8,0.71839,9e-05,16.54776]
[1712589651735,73.43,71958.0451,15.8,0.71788,9e-05,16.56101]
[1712589656771,73.43,71972.771,15.8,0.71925,9e-05,16.52532]
[1712589661806,73.43,71975.0216,15.8,0.71946,9e-05,16.52005]
[1712589666849,73.44,71973.7611,15.8,0.71933,9e-05,16.52335]
[1712589671880,73.44,71978.4871,15.8,0.71977,9e-05,16.51207]
[1712589676913,73.44,71971.1773,15.8,0.71907,9e-05,16.5301]
[1712589681958,73.45,71975.6287,15.8,0.71948,9e-05,16.51947]
[1712589686994,73.45,71977.8209,15.8,0.71968,9e-05,16.51435]
[1712589692029,73.45,71976.8168,15.8,0.71961,9e-05,16.5126]
[1712589693036,73.45,71985.1168,15.8,0.72039,9e-05,16.4924]
[1712589698072,73.46,71986.063,15.8,0.72046,9e-05,16.49043]
[1712589703110,73.46,71997.0546,15.8,0.72148,9e-05,16.46387]
[1712589705628,73.47,72003.603,15.8,0.72208,9e-05,16.44799]
[1712589709151,73.47,72015.3098,15.8,0.72316,9e-05,16.41925]
[1712589711165,73.47,72025.7973,15.8,0.72414,9e-05,16.39333]
[1712589716202,73.47,72017.6384,15.8,0.72338,9e-05,16.41363]
[1712589719220,73.47,72025.5388,15.8,0.72411,9e-05,16.39415]
[1712589724256,73.47,72028.2379,15.8,0.72435,9e-05,16.38766]
[1712589727276,73.48,72020.1911,15.8,0.7236,9e-05,16.40769]
[1712589731950,73.48,72018.8607,15.8,0.72347,9e-05,16.41105]
[1712589733320,73.48,72006.0435,15.8,0.72228,9e-05,16.44281]
[1712589738353,73.49,72019.0519,15.8,0.72347,9e-05,16.41117]
[1712589743388,73.49,72029.0732,15.8,0.7244,9e-05,16.3865]
[1712589748423,73.49,72035.0502,15.8,0.72494,9e-05,16.37193]
[1712589753441,73.5,72042.2443,15.8,0.72563,9e-05,16.34991]
[1712589754768,73.5,72042.4452,15.8,0.72565,9e-05,16.3495]
[1712589757491,73.5,72057.7652,15.8,0.72706,9e-05,16.31108]
[1712589759441,73.49,72037.7315,15.8,0.72522,9e-05,16.36097]
[1712589764536,73.49,72049.3891,15.8,0.72631,9e-05,16.33149]
[1712589768441,73.48,72041.7253,15.8,0.72561,9e-05,16.35028]
[1712589769572,73.48,72052.5595,15.8,0.72662,9e-05,16.32316]
[1712589770775,73.48,72054.0591,15.8,0.72676,9e-05,16.31935]
[1712589773599,73.48,72070.1941,15.8,0.72825,9e-05,16.27872]
[1712589774442,73.48,72058.1683,15.8,0.72714,9e-05,16.30885]
[1712589777441,73.48,72048.0712,15.8,0.72622,9e-05,16.33388]
[1712589782661,73.47,72055.6691,15.8,0.72693,9e-05,16.31449]
[1712589786458,73.47,72039.0429,15.8,0.72541,9e-05,16.35576]
[1712589791726,73.46,72040.2808,15.8,0.72554,9e-05,16.3522]
[1712589796761,73.45,72041.2128,15.8,0.72564,9e-05,16.34932]
[1712589801799,73.45,72039.1216,15.8,0.72547,9e-05,16.354]
[1712589806831,73.44,72042.6815,15.8,0.72581,9e-05,16.3446]
[1712589811866,73.44,72034.4431,15.8,0.72509,9e-05,16.36053]
[1712589812874,73.44,72020.1539,15.8,0.72377,9e-05,16.39605]
[1712589814888,73.44,72009.5081,15.8,0.72278,9e-05,16.42239]
[1712589819923,73.44,72008.7255,15.8,0.72271,9e-05,16.42431]
[1712589822441,73.44,71997.6392,15.8,0.72166,9e-05,16.45198]
[1712589824956,73.45,72005.8738,15.8,0.72242,9e-05,16.43195]
[1712589829992,73.45,71998.62,15.8,0.72172,9e-05,16.45036]
[1712589836035,73.46,71994.3873,15.8,0.72131,9e-05,16.46131]
[1712589838048,73.47,72002.7731,15.8,0.72208,9e-05,16.44102]
[1712589843083,73.47,72000.3785,15.8,0.72184,9e-05,16.44745]
[1712589848119,73.48,72002.9997,15.8,0.72207,9e-05,16.4415]
[1712589853160,73.49,72012.3009,15.8,0.72291,9e-05,16.41911]
[1712589858192,73.5,72021.3269,15.8,0.72373,9e-05,16.39747]
[1712589863226,73.51,72022.8253,15.8,0.72384,9e-05,16.39449]
[1712589868264,73.51,72013.0188,15.8,0.72292,9e-05,16.41904]
[1712589870276,73.51,72005.4005,15.8,0.72221,9e-05,16.43778]
[1712589875312,73.51,72008.4559,15.8,0.72254,9e-05,16.42575]
[1712589877327,73.51,72019.3484,15.8,0.72355,9e-05,16.39888]
[1712589882360,73.51,72026.1544,15.8,0.72417,9e-05,16.38219]
[1712589884375,73.51,72012.5932,15.8,0.72291,9e-05,16.41576]
[1712589889409,73.51,72014.1983,15.8,0.72306,9e-05,16.41179]
[1712589894441,73.51,72014.6514,15.8,0.7231,9e-05,16.41071]
[1712589899481,73.51,72009.8869,15.8,0.72266,9e-05,16.42247]
[1712589904514,73.51,72004.8419,15.8,0.72219,9e-05,16.43482]
[1712589905521,73.51,72015.8544,15.8,0.72322,9e-05,16.40769]
[1712589910556,73.51,72015.246,15.8,0.72316,9e-05,16.40923]
[1712589914586,73.51,72006.4885,15.8,0.72235,9e-05,16.43082]
[1712589919619,73.51,72005.1339,15.8,0.72222,9e-05,16.43405]
[1712589922641,73.51,71986.5873,15.8,0.72049,9e-05,16.47968]
[1712589923355,73.51,71986.5873,15.8,0.72049,9e-05,16.47968]
[1712589925662,73.52,71978.4931,15.8,0.71973,9e-05,16.49962]
[1712589929689,73.52,71942.5269,15.8,0.71635,9e-05,16.58675]
[1712589931149,73.52,71946.1615,15.8,0.71669,9e-05,16.57798]
[1712589933720,73.51,71932.3861,15.8,0.71544,9e-05,16.6065]
[1712589934725,73.51,71920.2898,15.8,0.7143,9e-05,16.63534]
[1712589939322,73.51,71916.0561,15.8,0.71391,9e-05,16.64507]
[1712589941214,73.51,71914.326,15.8,0.71375,9e-05,16.64907]
[1712589944619,73.51,71911.938,15.8,0.71353,9e-05,16.65473]
[1712589945726,73.51,71906.353,15.8,0.713,9e-05,16.66801]
[1712589948290,73.51,71910.743,15.8,0.71342,9e-05,16.65759]
[1712589950838,73.51,71902.7087,15.8,0.71265,9e-05,16.67666]
[1712589953858,73.5,71893.5379,15.8,0.71179,9e-05,16.69829]
[1712589954082,73.5,71893.5379,15.8,0.71179,9e-05,16.69829]
[1712589959904,73.5,71899.3131,15.8,0.71234,9e-05,16.68449]
[1712589961916,73.5,71890.6074,15.8,0.71152,9e-05,16.705]
[1712589966951,73.5,71889.7312,15.8,0.71144,9e-05,16.70683]
[1712589970976,73.5,71901.4222,15.8,0.71255,9e-05,16.6791]
[1712589975441,73.5,71911.2448,15.8,0.71349,9e-05,16.65577]
[1712589981048,73.5,71910.5986,15.8,0.71342,9e-05,16.65736]
[1712589986083,73.5,71909.5465,15.8,0.71332,9e-05,16.65991]
[1712589990441,73.5,71919.2403,15.8,0.71424,9e-05,16.63675]
[1712589996155,73.49,71924.7745,15.8,0.71481,9e-05,16.61896]
[1712590001188,73.49,71930.4368,15.8,0.71535,9e-05,16.60517]
[1712590006223,73.49,71936.2455,15.8,0.71591,9e-05,16.59092]
[1712590011257,73.48,71936.1714,15.8,0.71591,9e-05,16.59086]
[1712590016295,73.48,71935.3801,15.8,0.71584,9e-05,16.59256]
[1712590019324,73.48,71920.717,15.8,0.71446,9e-05,16.62755]
[1712590024351,73.48,71901.2505,15.8,0.71262,9e-05,16.67373]
[1712590029385,73.48,71901.2269,15.8,0.71262,9e-05,16.67375]
[1712590034421,73.47,71899.6565,15.8,0.71248,9e-05,16.67743]
[1712590039461,73.47,71893.1466,15.8,0.71186,9e-05,16.69274]
[1712590039997,73.47,71893.1466,15.8,0.71186,9e-05,16.69274]
[1712590042482,73.47,71862.0782,15.8,0.70891,0.0001,16.76564]
[1712590044441,73.47,71853.6071,15.8,0.70809,0.0001,16.78554]
[1712590049529,73.48,71852.7216,15.8,0.708,0.0001,16.7878]
[1712590051714,73.48,71853.4157,15.8,0.7081,0.0001,16.78189]
[1712590052259,73.48,71853.4157,15.8,0.7081,0.0001,16.78189]
[1712590053441,73.48,71843.6871,15.8,0.70716,0.0001,16.80454]
[1712590058593,73.48,71840.4004,15.8,0.70685,0.0001,16.81226]
[1712590063626,73.48,71837.9546,15.8,0.70661,0.0001,16.81796]
[1712590064635,73.48,71846.7475,15.8,0.70745,0.0001,16.79763]
[1712590069671,73.48,71839.1463,15.8,0.70672,0.0001,16.81535]
[1712590074706,73.49,71838.6009,15.8,0.70666,0.0001,16.81664]
[1712590079742,73.49,71835.6205,15.8,0.70638,0.0001,16.82356]
[1712590083441,73.49,71851.8036,15.8,0.70792,0.0001,16.78614]
[1712590088805,73.49,71855.6837,15.8,0.70829,0.0001,16.77734]
[1712590093839,73.49,71854.2876,15.8,0.70814,0.0001,16.78082]
[1712590097867,73.5,71834.1459,15.8,0.70621,0.0001,16.82761]
[1712590098875,73.5,71826.3068,15.8,0.70546,0.0001,16.84565]
[1712590100888,73.49,71810.9366,15.8,0.70399,0.0001,16.88081]
[1712590103910,73.49,71791.7591,15.8,0.70214,0.0001,16.92432]
[1712590104919,73.49,71783.3988,15.8,0.70133,0.0001,16.94319]
[1712590105923,73.49,71764.5402,15.8,0.69951,0.0001,16.98551]
[1712590106152,73.49,71764.5402,15.8,0.69951,0.0001,16.98551]
[1712590106814,73.49,71764.5402,15.8,0.69951,0.0001,16.98551]
[1712590106932,73.49,71753.825,15.8,0.69848,0.0001,17.00934]
[1712590111876,73.48,71756.4715,15.8,0.69874,0.0001,17.0032]
[1712590115993,73.48,71745.0801,15.8,0.69769,0.0001,17.02369]
[1712590119015,73.47,71754.6235,15.8,0.69863,0.0001,17.00219]
[1712590123011,73.46,71755.8597,15.8,0.69876,0.0001,16.99905]
[1712590125057,73.46,71745.8845,15.8,0.6978,0.0001,17.02103]
[1712590130091,73.45,71748.573,15.8,0.69809,0.0001,17.01447]
[1712590135128,73.44,71745.3426,15.8,0.6978,0.0001,17.02105]
[1712590136134,73.44,71753.1871,15.8,0.69856,0.0001,17.00347]
[1712590140441,73.43,71762.5576,15.8,0.69949,0.0001,16.98206]
[1712590146204,73.42,71761.9413,15.8,0.69945,0.0001,16.98303]
[1712590149224,73.42,71750.0241,15.8,0.69829,0.0001,17.00959]
[1712590154261,73.41,71753.1505,15.8,0.69861,0.0001,17.00227]
[1712590159294,73.41,71758.8175,15.8,0.69918,0.0001,16.98913]
[1712590160571,73.4,71757.6572,15.8,0.69907,0.0001,16.99164]
[1712590162318,73.4,71741.8257,15.8,0.69753,0.0001,17.02682]
[1712590165134,73.4,71740.186,15.8,0.69738,0.0001,17.03037]
[1712590165204,73.4,71740.186,15.8,0.69738,0.0001,17.03037]
[1712590165223,73.4,71740.186,15.8,0.69738,0.0001,17.03037]
[1712590167198,73.4,71740.8061,15.8,0.69744,0.0001,17.02896]
[1712590169370,73.4,71724.0842,15.8,0.69581,0.0001,17.06599]
[1712590174404,73.4,71730.8382,15.8,0.69651,0.0001,17.04659]
[1712590177423,73.4,71739.4893,15.8,0.69736,0.0001,17.02728]
[1712590180445,73.39,71731.7555,15.8,0.69661,0.0001,17.0443]
[1712590185480,73.39,71732.7285,15.8,0.69671,0.0001,17.04193]
[1712590190525,73.39,71734.0956,15.8,0.69685,0.0001,17.03872]
[1712590191441,73.38,71746.1064,15.8,0.69802,0.0001,17.01199]
[1712590196565,73.38,71747.2498,15.8,0.69814,0.0001,17.00942]
[1712590201600,73.38,71740.8141,15.8,0.69751,0.0001,17.02365]
[1712590204621,73.38,71749.6203,15.8,0.69838,0.0001,17.00386]
[1712590205628,73.38,71757.7228,15.8,0.69917,0.0001,16.98565]
[1712590209441,73.38,71736.5853,15.8,0.69712,0.0001,17.03264]
[1712590214691,73.37,71743.3917,15.8,0.69779,0.0001,17.01736]
[1712590219727,73.37,71744.5336,15.8,0.6979,0.0001,17.01473]
[1712590224761,73.37,71744.3921,15.8,0.69789,0.0001,17.01495]
[1712590228791,73.37,71753.2631,15.8,0.69876,0.0001,16.99505]
[1712590231811,73.36,71735.5676,15.8,0.69708,0.0001,17.02986]
[1712590232819,73.36,71725.4474,15.8,0.69609,0.0001,17.05218]
[1712590235846,73.36,71703.8605,15.8,0.69398,0.0001,17.09965]
[1712590239867,73.36,71718.4699,15.8,0.69541,0.0001,17.06761]
[1712590244901,73.36,71703.7066,15.8,0.69396,0.0001,17.10005]
[1712590249937,73.36,71700.0177,15.8,0.6936,0.0001,17.10811]
[1712590254972,73.36,71700.9384,15.8,0.69369,0.0001,17.10611]
[1712590257996,73.36,71710.6014,15.8,0.69464,0.0001,17.08494]
[1712590260013,73.36,71725.2327,15.8,0.69607,0.0001,17.05256]
[1712590261017,73.36,71733.4055,15.8,0.69688,0.0001,17.03443]
[1712590263030,73.36,71742.5637,15.8,0.69777,0.0001,17.01403]
[1712590266052,73.36,71756.3384,15.8,0.69912,0.0001,16.98315]
[1712590268063,73.35,71766.1358,15.8,0.70008,0.0001,16.96101]
[1712590270079,73.35,71776.3765,15.8,0.70107,0.0001,16.93782]
[1712590271086,73.35,71767.8529,15.8,0.70025,0.0001,16.95699]
[1712590274106,73.35,71779.1432,15.8,0.70135,0.0001,16.93136]
[1712590276120,73.35,71790.1571,15.8,0.70242,0.0001,16.90635]
[1712590281156,73.35,71802.8257,15.8,0.70365,0.0001,16.87734]
[1712590281433,73.35,71802.8257,15.8,0.70365,0.0001,16.87734]
[1712590284178,73.34,71813.615,15.8,0.70469,0.0001,16.85253]
[1712590286191,73.34,71822.2667,15.8,0.70553,0.0001,16.83259]
[1712590289214,73.34,71813.935,15.8,0.70472,0.0001,16.85172]
[1712590290224,73.34,71824.209,15.8,0.70571,0.0001,16.82807]
[1712590291227,73.34,71839.8909,15.8,0.70725,0.0001,16.78741]
[1712590293241,73.35,71853.1475,15.8,0.70852,0.0001,16.75664]
[1712590298274,73.35,71854.6401,15.8,0.70865,0.0001,16.75348]
[1712590303310,73.36,71855.9878,15.8,0.70877,0.0001,16.75067]
[1712590305326,73.36,71844.7744,15.8,0.70769,0.0001,16.77692]
[1712590306331,73.36,71853.3996,15.8,0.70852,0.0001,16.75687]
[1712590307338,73.36,71861.2825,15.8,0.70927,0.0001,16.73851]
[1712590310359,73.36,71852.3021,15.8,0.7084,0.0001,16.7597]
[1712590314388,73.37,71841.2581,15.8,0.70733,0.0001,16.78564]
[1712590319422,73.37,71845.4495,15.8,0.70773,0.0001,16.77611]
[1712590321099,73.37,71851.0368,15.8,0.70826,0.0001,16.76314]
[1712590322039,73.37,71851.504,15.8,0.7083,0.0001,16.7621]
[1712590323006,73.37,71855.3663,15.8,0.70868,0.0001,16.75299]
[1712590323442,73.37,71866.2716,15.8,0.70972,0.0001,16.72739]
[1712590324460,73.37,71877.2407,15.8,0.71077,0.0001,16.70155]
[1712590326442,73.37,71892.1785,15.8,0.7122,0.0001,16.66619]
[1712590331507,73.37,71880.8797,15.8,0.71112,0.0001,16.69293]
[1712590332441,73.37,71860.8731,15.8,0.70921,0.0001,16.73991]
[1712590333363,73.37,71860.8731,15.8,0.70921,0.0001,16.73991]
[1712590333520,73.37,71852.3308,15.8,0.7084,0.0001,16.75981]
[1712590335856,73.37,71850.4698,15.8,0.70821,0.0001,16.76428]
[1712590336543,73.37,71841.8417,15.8,0.70738,0.0001,16.7844]
[1712590337549,73.37,71829.5416,15.8,0.7062,0.0001,16.81292]
[1712590338993,73.37,71825.9005,15.8,0.70585,0.0001,16.82133]
[1712590341442,73.37,71844.0574,15.8,0.70759,0.0001,16.77935]
[1712590345607,73.37,71835.6408,15.8,0.70678,0.0001,16.79902]
[1712590347625,73.37,71826.7819,15.8,0.70593,0.0001,16.81959]
[1712590351648,73.37,71837.1813,15.8,0.70696,0.0001,16.7912]
[1712590355685,73.37,71846.0287,15.8,0.70781,0.0001,16.77063]
[1712590356441,73.37,71857.571,15.8,0.70892,0.0001,16.74365]
[1712590359710,73.37,71866.1313,15.8,0.70974,0.0001,16.72341]
[1712590364761,73.37,71875.8745,15.8,0.71068,0.0001,16.70022]
[1712590369795,73.36,71875.6197,15.8,0.71066,0.0001,16.70064]
[1712590374830,73.36,71876.7984,15.8,0.71079,0.0001,16.6976]
[1712590379866,73.36,71884.4932,15.8,0.71153,0.0001,16.67926]
[1712590381879,73.36,71895.6323,15.8,0.71259,0.0001,16.65285]
[1712590386914,73.36,71901.3099,15.8,0.71313,0.0001,16.63936]
[1712590391949,73.36,71900.1125,15.8,0.71301,0.0001,16.64227]
[1712590392052,73.36,71900.1125,15.8,0.71301,0.0001,16.64227]
[1712590393658,73.36,71906.1695,15.8,0.71359,9e-05,16.6278]
[1712590393964,73.36,71914.768,15.8,0.7144,9e-05,16.60724]
[1712590395979,73.36,71901.8735,15.8,0.71318,0.0001,16.63808]
[1712590398017,73.36,71911.5138,15.8,0.7141,9e-05,16.615]
[1712590403026,73.35,71910.6343,15.8,0.71402,9e-05,16.61694]
[1712590407054,73.35,71919.6903,15.8,0.71488,9e-05,16.59517]
[1712590411085,73.35,71912.0537,15.8,0.7142,9e-05,16.60893]
[1712590412089,73.35,71902.4684,15.8,0.71329,0.0001,16.63183]
[1712590417125,73.35,71901.3923,15.8,0.71318,0.0001,16.63447]
[1712590422160,73.35,71900.1222,15.8,0.71306,0.0001,16.63759]
[1712590427195,73.36,71902.977,15.8,0.71333,0.0001,16.63088]
[1712590432230,73.36,71904.3004,15.8,0.71345,9e-05,16.62782]
[1712590437265,73.36,71903.597,15.8,0.71338,9e-05,16.62959]
[1712590442299,73.36,71902.0713,15.8,0.71323,0.0001,16.6333]
[1712590447335,73.36,71889.1816,15.8,0.712,0.0001,16.66396]
[1712590450361,73.36,71896.793,15.8,0.71273,0.0001,16.6459]
[1712590455393,73.35,71890.8725,15.8,0.71218,0.0001,16.6596]
[1712590458414,73.35,71882.9884,15.8,0.71143,0.0001,16.67823]
[1712590463448,73.35,71874.0608,15.8,0.71058,0.0001,16.69912]
[1712590464442,73.35,71862.8801,15.8,0.70951,0.0001,16.72533]
[1712590469491,73.35,71851.9815,15.8,0.70848,0.0001,16.75051]
[1712590472404,73.34,71857.2007,15.8,0.70902,0.0001,16.73377]
[1712590475533,73.34,71833.5271,15.8,0.70675,0.0001,16.78904]
[1712590476457,73.34,71816.8198,15.8,0.70514,0.0001,16.82762]
[1712590480568,73.35,71828.8719,15.8,0.7063,0.0001,16.79984]
[1712590485601,73.35,71829.5893,15.8,0.70636,0.0001,16.79828]
[1712590490637,73.35,71830.0002,15.8,0.7064,0.0001,16.79744]
[1712590491442,73.35,71819.86,15.8,0.70542,0.0001,16.82086]
[1712590496679,73.35,71823.854,15.8,0.70581,0.0001,16.81167]
[1712590498694,73.35,71813.9778,15.8,0.70486,0.0001,16.83441]
[1712590502721,73.35,71826.1179,15.8,0.70603,0.0001,16.80643]
[1712590505743,73.35,71844.9127,15.8,0.70783,0.0001,16.76291]
[1712590510778,73.35,71849.2593,15.8,0.70824,0.0001,16.75303]
[1712590513798,73.35,71864.4563,15.8,0.7097,0.0001,16.71725]
[1712590518441,73.35,71872.9904,15.8,0.71052,0.0001,16.69694]
[1712590521860,73.34,71864.3289,15.8,0.7097,0.0001,16.71719]
[1712590522865,73.35,71846.4648,15.8,0.70799,0.0001,16.75903]
[1712590523873,73.35,71832.3018,15.8,0.70663,0.0001,16.79196]
[1712590528908,73.35,71825.1868,15.8,0.70594,0.0001,16.80855]
[1712590533946,73.35,71821.8682,15.8,0.70565,0.0001,16.81186]
[1712590538981,73.35,71826.7796,15.8,0.70612,0.0001,16.80057]
[1712590544018,73.35,71825.0416,15.8,0.70595,0.0001,16.80463]
[1712590545026,73.35,71839.7685,15.8,0.70737,0.0001,16.77057]
[1712590549052,73.35,71849.99,15.8,0.70835,0.0001,16.74665]
[1712590554087,73.34,71850.9171,15.8,0.70846,0.0001,16.74409]
[1712590559123,73.34,71847.621,15.8,0.70816,0.0001,16.75135]
[1712590563151,73.33,71855.6825,15.8,0.70894,0.0001,16.73223]
[1712590568187,73.33,71867.1811,15.8,0.71005,0.0001,16.70495]
[1712590569192,73.33,71884.1597,15.8,0.71167,0.0001,16.66485]
[1712590574230,73.32,71884.5103,15.8,0.71171,0.0001,16.66393]
[1712590579263,73.32,71889.9759,15.8,0.71223,0.0001,16.65095]
[1712590582382,73.32,71888.2392,15.8,0.71207,0.0001,16.65506]
[1712590582410,73.32,71888.2392,15.8,0.71207,0.0001,16.65506]
[1712590584307,73.32,71875.0145,15.8,0.71081,0.0001,16.68632]
[1712590585306,73.32,71836.2153,15.8,0.70709,0.0001,16.77717]
[1712590585703,73.32,71836.2153,15.8,0.70709,0.0001,16.77717]
[1712590585707,73.32,71836.2153,15.8,0.70709,0.0001,16.77717]
[1712590586313,73.32,71821.3405,15.8,0.70566,0.0001,16.81161]
[1712590587322,73.32,71790.9631,15.8,0.70272,0.0001,16.88126]
[1712590588025,73.32,71790.9631,15.8,0.70272,0.0001,16.88126]
[1712590590343,73.32,71799.1674,15.8,0.70352,0.0001,16.86244]
[1712590591352,73.32,71807.9137,15.8,0.7044,0.0001,16.83796]
[1712590593364,73.32,71800.0183,15.8,0.70364,0.0001,16.85599]
[1712590598398,73.32,71807.0725,15.8,0.70433,0.0001,16.83968]
[1712590603434,73.32,71800.1687,15.8,0.70367,0.0001,16.85537]
[1712590608442,73.31,71807.9547,15.8,0.70442,0.0001,16.83739]
[1712590611461,73.31,71816.9804,15.8,0.70529,0.0001,16.81662]
[1712590614511,73.31,71807.119,15.8,0.70434,0.0001,16.83926]
[1712590616526,73.31,71792.1215,15.8,0.7029,0.0001,16.8735]
[1712590621560,73.31,71799.3954,15.8,0.70361,0.0001,16.85667]
[1712590622567,73.31,71789.2662,15.8,0.70263,0.0001,16.8798]
[1712590624583,73.31,71761.7213,15.8,0.69995,0.0001,16.9421]
[1712590626441,73.3,71752.9354,15.8,0.6991,0.0001,16.96169]
[1712590631630,73.3,71754.2338,15.8,0.69925,0.0001,16.9584]
[1712590635451,73.29,71765.5362,15.8,0.70036,0.0001,16.93275]
[1712590639688,73.29,71773.6657,15.8,0.70115,0.0001,16.91425]
[1712590640695,73.29,71761.0228,15.8,0.69992,0.0001,16.94272]
[1712590642708,73.29,71749.7427,15.8,0.69883,0.0001,16.9679]
[1712590647743,73.28,71750.3514,15.8,0.6989,0.0001,16.96624]
[1712590652778,73.28,71756.3802,15.8,0.69953,0.0001,16.94814]
[1712590657815,73.27,71764.9411,15.8,0.70038,0.0001,16.92858]
[1712590662849,73.27,71768.3401,15.8,0.70071,0.0001,16.92071]
[1712590664863,73.27,71757.5966,15.8,0.69967,0.0001,16.94482]
[1712590667885,73.27,71766.5486,15.8,0.70055,0.0001,16.92449]
[1712590668441,73.27,71776.3877,15.8,0.70151,0.0001,16.90221]
[1712590673699,73.26,71772.256,15.8,0.70111,0.0001,16.91148]
[1712590673803,73.26,71772.256,15.8,0.70111,0.0001,16.91148]
[1712590675942,73.26,71823.6321,15.8,0.70609,0.0001,16.79384]
[1712590676949,73.26,71831.3179,15.8,0.70683,0.0001,16.77605]
[1712590677147,73.26,71831.3179,15.8,0.70683,0.0001,16.77605]
[1712590677386,73.26,71831.3179,15.8,0.70683,0.0001,16.77605]
[1712590677956,73.26,71853.0951,15.8,0.70892,0.0001,16.72521]
[1712590678969,73.26,71862.7509,15.8,0.70985,0.0001,16.7025]
[1712590680979,73.26,71871.8886,15.8,0.71073,0.0001,16.68089]
[1712590681984,73.26,71880.3161,15.8,0.71153,0.0001,16.66095]
[1712590687028,73.26,71895.5372,15.8,0.71299,0.0001,16.62463]
[1712590688038,73.26,71905.5569,15.8,0.71395,0.0001,16.60065]
[1712590689442,73.26,71917.1497,15.8,0.71505,9e-05,16.57277]
[1712590691232,73.26,71914.783,15.8,0.71483,9e-05,16.57841]
[1712590692441,73.26,71923.2713,15.8,0.71564,9e-05,16.55793]
[1712590694078,73.26,71932.2539,15.8,0.71649,9e-05,16.53626]
[1712590695085,73.26,71944.3503,15.8,0.71763,9e-05,16.50698]
[1712590696093,73.26,71954.2801,15.8,0.71857,9e-05,16.48287]
[1712590698109,73.26,71934.6133,15.8,0.71671,9e-05,16.53066]
[1712590701127,73.26,71923.8169,15.8,0.71569,9e-05,16.55668]
[1712590703141,73.26,71916.1664,15.8,0.71496,9e-05,16.57501]
[1712590708176,73.25,71919.825,15.8,0.71532,9e-05,16.56602]
[1712590713218,73.25,71919.2868,15.8,0.71531,9e-05,16.56274]
[1712590716237,73.25,71929.9881,15.8,0.71632,9e-05,16.53689]
[1712590719258,73.25,71922.3713,15.8,0.7156,9e-05,16.55521]
[1712590724293,73.25,71919.3421,15.8,0.71532,9e-05,16.56238]
[1712590725441,73.25,71935.4312,15.8,0.71684,9e-05,16.52357]
[1712590730337,73.25,71945.561,15.8,0.7178,9e-05,16.49909]
[1712590733621,73.25,71944.5698,15.8,0.7177,9e-05,16.50159]
[1712590736378,73.25,71956.9915,15.8,0.71887,9e-05,16.47145]
[1712590741425,73.25,71958.4736,15.8,0.719,9e-05,16.46812]
[1712590746441,73.26,71959.2195,15.8,0.71906,9e-05,16.46656]
[1712590751483,73.26,71967.2364,15.8,0.71981,9e-05,16.44728]
[1712590756520,73.27,71962.5279,15.8,0.71935,9e-05,16.45913]
[1712590761348,73.27,71969.6774,15.8,0.72002,9e-05,16.44191]
[1712590762564,73.27,71982.2205,15.8,0.72119,9e-05,16.41127]
[1712590766686,73.28,71978.5404,15.8,0.72083,9e-05,16.42056]
[1712590767599,73.28,71966.3495,15.8,0.71969,9e-05,16.45051]
[1712590770442,73.28,71958.3627,15.8,0.71893,9e-05,16.47018]
[1712590774647,73.28,71947.7588,15.8,0.71796,9e-05,16.49156]
[1712590779686,73.28,71953.9116,15.8,0.71855,9e-05,16.47657]
[1712590784720,73.28,71956.0053,15.8,0.71874,9e-05,16.47149]
[1712590786735,73.28,71963.6334,15.8,0.71946,9e-05,16.4529]
[1712590791770,73.28,71954.8405,15.8,0.71863,9e-05,16.47445]
[1712590792776,73.28,71947.0803,15.8,0.7179,9e-05,16.49331]
[1712590794791,73.28,71956.1204,15.8,0.71875,9e-05,16.47131]
[1712590799826,73.28,71967.704,15.8,0.71984,9e-05,16.44307]
[1712590804863,73.28,71956.628,15.8,0.71879,9e-05,16.47022]
[1712590809896,73.29,71967.7947,15.8,0.71984,9e-05,16.44306]
[1712590814933,73.29,71963.6798,15.8,0.71945,9e-05,16.45323]
[1712590817953,73.29,71953.8114,15.8,0.71852,9e-05,16.47733]
[1712590822987,73.29,71948.5517,15.8,0.71802,9e-05,16.49014]
[1712590828023,73.29,71950.0919,15.8,0.71817,9e-05,16.4864]
[1712590833059,73.29,71950.9896,15.8,0.71829,9e-05,16.4798]
[1712590838092,73.29,71950.3945,15.8,0.71823,9e-05,16.48128]
[1712590843127,73.29,71948.2515,15.8,0.71803,9e-05,16.48651]
[1712590848164,73.29,71944.3905,15.8,0.71766,9e-05,16.49583]
[1712590853202,73.29,71942.9902,15.8,0.71753,9e-05,16.49917]
[1712590858236,73.29,71931.36,15.8,0.71644,9e-05,16.52725]
[1712590858271,73.29,71931.36,15.8,0.71644,9e-05,16.52725]
[1712590859245,73.29,71920.2655,15.8,0.71539,9e-05,16.55393]
[1712590864280,73.28,71920.8717,15.8,0.71546,9e-05,16.55213]
[1712590868308,73.28,71912.3233,15.8,0.71465,0.0001,16.57238]
[1712590869215,73.28,71912.3233,15.8,0.71465,0.0001,16.57238]
[1712590871981,73.27,71921.2264,15.8,0.71551,9e-05,16.5508]
[1712590872591,73.27,71921.8503,15.8,0.71557,9e-05,16.54924]
[1712590877371,73.27,71939.7156,15.8,0.71727,9e-05,16.50584]
[1712590882406,73.27,71941.6496,15.8,0.71746,9e-05,16.50103]
[1712590883413,73.27,71933.4505,15.8,0.71668,9e-05,16.52085]
[1712590885425,73.27,71944.146,15.8,0.7177,9e-05,16.49489]
[1712590890442,73.26,71944.317,15.8,0.71771,9e-05,16.49438]
[1712590895498,73.26,71945.1911,15.8,0.71784,9e-05,16.48778]
[1712590896442,73.26,71937.2248,15.8,0.71708,9e-05,16.50708]
[1712590900533,73.26,71928.8378,15.8,0.71629,9e-05,16.52725]
[1712590902442,73.26,71918.0578,15.8,0.71527,9e-05,16.55312]
[1712590907583,73.26,71938.0854,15.8,0.71718,9e-05,16.50449]
[1712590909599,73.26,71945.7357,15.8,0.71791,9e-05,16.48589]
[1712590910332,73.26,71945.7357,15.8,0.71791,9e-05,16.48589]
[1712590913125,73.26,71939.3845,15.8,0.71731,9e-05,16.50125]
[1712590918662,73.25,71942.3417,15.8,0.71759,9e-05,16.4939]
[1712590923697,73.25,71943.6233,15.8,0.71772,9e-05,16.49073]
[1712590924705,73.25,71933.6477,15.8,0.71677,9e-05,16.51489]
[1712590929739,73.25,71931.2612,15.8,0.71655,9e-05,16.52052]
[1712590933770,73.25,71942.51,15.8,0.71762,9e-05,16.49314]
[1712590936794,73.25,71927.5597,15.8,0.71621,9e-05,16.52925]
[1712590941824,73.24,71932.1025,15.8,0.71665,9e-05,16.51802]
[1712590946859,73.24,71928.6394,15.8,0.71633,9e-05,16.52623]
[1712590951894,73.24,71927.9149,15.8,0.7163,9e-05,16.52335]
[1712590956929,73.23,71921.8407,15.8,0.71573,9e-05,16.53781]
[1712590961966,73.23,71923.7698,15.8,0.71592,9e-05,16.53293]
[1712590967000,73.23,71925.4495,15.8,0.71609,9e-05,16.52867]
[1712590971033,73.22,71914.5833,15.8,0.71507,0.0001,16.55462]
[1712590976068,73.22,71909.7803,15.8,0.71462,0.0001,16.56577]
[1712590981103,73.21,71907.8047,15.8,0.71445,0.0001,16.57013]
[1712590986138,73.21,71910.8912,15.8,0.71476,0.0001,16.56233]
[1712590988151,73.21,71921.8755,15.8,0.71581,9e-05,16.53578]
[1712590993189,73.2,71932.7897,15.8,0.71685,9e-05,16.50923]
[1712590998229,73.2,71932.9835,15.8,0.71687,9e-05,16.50863]
[1712591001246,73.2,71942.2553,15.8,0.71775,9e-05,16.48605]
[1712591002252,73.2,71951.1098,15.8,0.71859,9e-05,16.4645]
[1712591004266,73.2,71962.0483,15.8,0.71962,9e-05,16.43783]
[1712591005749,73.2,71962.907,15.8,0.7197,9e-05,16.43576]
[1712591008537,73.2,71956.8165,15.8,0.71912,9e-05,16.45075]
[1712591009301,73.2,71949.172,15.8,0.7184,9e-05,16.46941]
[1712591013330,73.2,71957.0918,15.8,0.71918,9e-05,16.44569]
[1712591018369,73.2,71954.0182,15.8,0.71889,9e-05,16.45329]
[1712591023406,73.21,71954.3591,15.8,0.71892,9e-05,16.45254]
[1712591028441,73.21,71949.7945,15.8,0.71848,9e-05,16.46375]
[1712591030453,73.21,71958.323,15.8,0.71929,9e-05,16.44298]
[1712591035491,73.21,71946.6163,15.8,0.71818,9e-05,16.47163]
[1712591037450,73.21,71938.8971,15.8,0.71745,9e-05,16.49039]
[1712591042540,73.21,71932.0728,15.8,0.7168,9e-05,16.50686]
[1712591044555,73.21,71941.6332,15.8,0.71771,9e-05,16.48363]
[1712591049588,73.21,71940.4198,15.8,0.7176,9e-05,16.4865]
[1712591054625,73.21,71947.7902,15.8,0.7183,9e-05,16.46857]
[1712591060671,73.21,71946.5902,15.8,0.71818,9e-05,16.47148]
[1712591065706,73.21,71949.6186,15.8,0.71847,9e-05,16.46411]
[1712591066711,73.21,71959.3591,15.8,0.71939,9e-05,16.44036]
[1712591071749,73.2,71966.0554,15.8,0.72006,9e-05,16.41934]
[1712591076782,73.2,71963.4353,15.8,0.71982,9e-05,16.42555]
[1712591080813,73.2,71972.5898,15.8,0.72069,9e-05,16.40296]
[1712591084841,73.2,71984.3915,15.8,0.7218,9e-05,16.37378]
[1712591089876,73.19,71985.9733,15.8,0.72198,9e-05,16.3692]
[1712591091890,73.19,71978.3037,15.8,0.72125,9e-05,16.38813]
[1712591094913,73.19,71969.1036,15.8,0.72039,9e-05,16.4107]
[1712591099947,73.19,71970.8231,15.8,0.72056,9e-05,16.40634]
[1712591102967,73.18,71957.4458,15.8,0.7193,9e-05,16.43901]
[1712591108002,73.18,71949.7603,15.8,0.71858,9e-05,16.45748]
[1712591113038,73.17,71959.2051,15.8,0.71949,9e-05,16.43403]
[1712591118072,73.17,71957.2729,15.8,0.71932,9e-05,16.4385]
[1712591123108,73.17,71956.5972,15.8,0.71926,9e-05,16.4399]
[1712591124805,73.17,71958.074,15.8,0.7194,9e-05,16.43623]
[1712591126131,73.17,71949.1026,15.8,0.71855,9e-05,16.45818]
[1712591127136,73.17,71922.4187,15.8,0.71603,0.0001,16.52292]
[1712591128144,73.16,71914.5033,15.8,0.71528,0.0001,16.54196]
[1712591128280,73.16,71914.5033,15.8,0.71528,0.0001,16.54196]
[1712591132172,73.16,71898.8411,15.8,0.71383,0.0001,16.57496]
[1712591133178,73.16,71888.2065,15.8,0.71281,0.0001,16.60033]
[1712591133442,73.16,71874.1714,15.8,0.71147,0.0001,16.63362]
[1712591137207,73.15,71848.4676,15.8,0.70902,0.0001,16.69395]
[1712591141235,73.15,71840.0974,15.8,0.70822,0.0001,16.71328]
[1712591146270,73.14,71864.489,15.8,0.71058,0.0001,16.65553]
[1712591150298,73.14,71879.7054,15.8,0.71205,0.0001,16.61915]
[1712591152313,73.14,71897.0807,15.8,0.71372,0.0001,16.57751]
[1712591153319,73.13,71921.8,15.8,0.71608,0.0001,16.51784]
[1712591154347,73.13,71945.6555,15.8,0.71834,9e-05,16.45992]
[1712591157350,73.13,71956.1638,15.8,0.71934,9e-05,16.4343]
[1712591160368,73.14,71969.4871,15.8,0.72059,9e-05,16.40169]
[1712591161376,73.14,71977.415,15.8,0.72134,9e-05,16.38215]
[1712591161574,73.14,71977.415,15.8,0.72134,9e-05,16.38215]
[1712591162381,73.14,71986.331,15.8,0.72218,9e-05,16.36014]
[1712591164202,73.14,71983.3233,15.8,0.72189,9e-05,16.36759]
[1712591164397,73.14,71972.1074,15.8,0.72084,9e-05,16.39525]
[1712591166412,73.13,71985.6437,15.8,0.72212,9e-05,16.36164]
[1712591170440,73.13,71977.0691,15.8,0.72133,9e-05,16.38235]
[1712591175442,73.12,71982.2093,15.8,0.72182,9e-05,16.36944]
[1712591177488,73.12,71974.4858,15.8,0.7211,9e-05,16.38841]
[1712591182531,73.12,71972.4865,15.8,0.72092,9e-05,16.39306]
[1712591183388,73.12,71972.4865,15.8,0.72092,9e-05,16.39306]
[1712591185633,73.12,71966.8194,15.8,0.72039,9e-05,16.4069]
[1712591187441,73.12,71955.0292,15.8,0.71928,9e-05,16.43575]
[1712591192602,73.11,71950.5058,15.8,0.71889,9e-05,16.44211]
[1712591196444,73.11,71959.3821,15.8,0.71974,9e-05,16.42013]
[1712591197638,73.11,71949.5398,15.8,0.71881,9e-05,16.44416]
[1712591198644,73.11,71937.3801,15.8,0.71766,9e-05,16.47383]
[1712591203679,73.11,71937.4609,15.8,0.71767,9e-05,16.47366]
[1712591208713,73.11,71936.5249,15.8,0.71758,9e-05,16.47593]
[1712591210732,73.11,71945.5793,15.8,0.71844,9e-05,16.4537]
[1712591215765,73.1,71945.9586,15.8,0.71849,9e-05,16.4524]
[1712591220800,73.09,71947.7153,15.8,0.71867,9e-05,16.44775]
[1712591224829,73.09,71957.8391,15.8,0.71964,9e-05,16.42274]
[1712591228856,73.09,71945.7666,15.8,0.7185,9e-05,16.45207]
[1712591233890,73.08,71950.653,15.8,0.71898,9e-05,16.43978]
[1712591238926,73.08,71945.2466,15.8,0.71848,9e-05,16.45269]
[1712591240940,73.08,71932.9801,15.8,0.71731,9e-05,16.48259]
[1712591245975,73.07,71940.7893,15.8,0.71807,9e-05,16.46323]
[1712591248997,73.07,71950.9669,15.8,0.71904,9e-05,16.43816]
[1712591250441,73.07,71959.5352,15.8,0.71985,9e-05,16.41708]
[1712591253025,73.07,71949.7287,15.8,0.71896,9e-05,16.43657]
[1712591255040,73.07,71960.4494,15.8,0.71998,9e-05,16.41013]
[1712591256046,73.07,71968.2284,15.8,0.72072,9e-05,16.39092]
[1712591259067,73.06,71952.6771,15.8,0.71925,9e-05,16.42905]
[1712591264104,73.06,71949.9585,15.8,0.719,9e-05,16.43545]
[1712591265442,73.06,71942.0482,15.8,0.71826,9e-05,16.45475]
[1712591271153,73.06,71933.4465,15.8,0.71744,9e-05,16.47575]
[1712591276188,73.06,71928.7564,15.8,0.71699,0.0001,16.48719]
[1712591277773,73.06,71927.1239,15.8,0.71684,0.0001,16.49114]
[1712591280441,73.06,71918.0651,15.8,0.71598,0.0001,16.51306]
[1712591286261,73.06,71924.6382,15.8,0.71661,0.0001,16.49703]
[1712591291295,73.06,71933.1135,15.8,0.71741,9e-05,16.4764]
[1712591296329,73.06,71933.1023,15.8,0.71741,9e-05,16.47639]
[1712591301364,73.06,71938.3378,15.8,0.71791,9e-05,16.46355]
[1712591302372,73.06,71946.9323,15.8,0.71873,9e-05,16.44251]
[1712591307406,73.05,71951.5471,15.8,0.71918,9e-05,16.43094]
[1712591312443,73.05,71943.1992,15.8,0.71843,9e-05,16.44664]
[1712591317476,73.04,71934.9406,15.8,0.71766,9e-05,16.46658]
[1712591322510,73.05,71935.3071,15.8,0.71769,9e-05,16.46574]
[1712591327547,73.04,71937.5867,15.8,0.71791,9e-05,16.46004]
[1712591332582,73.04,71941.1764,15.8,0.71825,9e-05,16.45133]
[1712591333591,73.04,71952.2026,15.8,0.71929,9e-05,16.42441]
[1712591338622,73.04,71952.1279,15.8,0.71929,9e-05,16.42447]
[1712591344665,73.04,71952.3398,15.8,0.71932,9e-05,16.42368]
[1712591349702,73.04,71952.2611,15.8,0.71932,9e-05,16.42366]
[1712591352441,73.03,71965.0049,15.8,0.72053,9e-05,16.39223]
[1712591357761,73.03,71943.4491,15.8,0.71849,9e-05,16.4451]
[1712591360780,73.03,71934.6878,15.8,0.71766,9e-05,16.4665]
[1712591365815,73.03,71936.2231,15.8,0.7178,9e-05,16.46278]
[1712591367441,73.04,71927.875,15.8,0.71701,0.0001,16.48312]
[1712591372865,73.03,71918.079,15.8,0.71611,0.0001,16.50239]
[1712591377900,73.03,71920.5005,15.8,0.71635,0.0001,16.49647]
[1712591382934,73.03,71920.5761,15.8,0.71636,0.0001,16.4962]
[1712591387969,73.03,71923.4088,15.8,0.71663,0.0001,16.4893]
[1712591390990,73.03,71935.4916,15.8,0.71778,9e-05,16.45992]
[1712591396026,73.03,71942.0366,15.8,0.71841,9e-05,16.44365]
[1712591401060,73.02,71939.0747,15.8,0.71814,9e-05,16.45052]
[1712591406096,73.02,71938.342,15.8,0.71808,9e-05,16.45195]
[1712591409115,73.02,71925.7343,15.8,0.71688,0.0001,16.4827]
[1712591412137,73.02,71915.7101,15.8,0.71593,0.0001,16.50698]
[1712591414152,73.02,71930.0049,15.8,0.71729,0.0001,16.47226]
[1712591417172,73.02,71939.4575,15.8,0.71819,9e-05,16.44908]
[1712591422207,73.01,71950.5309,15.8,0.71926,9e-05,16.42141]
[1712591424220,73.0,71958.3901,15.8,0.72002,9e-05,16.40175]
[1712591427244,72.99,71967.1182,15.8,0.72086,9e-05,16.37975]
[1712591432276,72.98,71966.338,15.8,0.72086,9e-05,16.37639]
[1712591437312,72.97,71972.3847,15.8,0.72146,9e-05,16.36068]
[1712591442346,72.96,71971.7126,15.8,0.72142,9e-05,16.36159]
[1712591444125,72.96,71970.0294,15.8,0.72126,9e-05,16.3656]
[1712591445369,72.96,71980.3234,15.8,0.72225,9e-05,16.33983]
[1712591450402,72.95,71983.2542,15.8,0.72255,9e-05,16.33184]
[1712591453774,72.94,71978.2713,15.8,0.72209,9e-05,16.34387]
[1712591455309,72.94,71978.2713,15.8,0.72209,9e-05,16.34387]
[1712591456447,72.94,72014.8194,15.8,0.72553,9e-05,16.25243]
[1712591456982,72.94,72014.8194,15.8,0.72553,9e-05,16.25243]
[1712591457102,72.94,72014.8194,15.8,0.72553,9e-05,16.25243]
[1712591457441,72.94,72005.4399,15.8,0.72465,9e-05,16.2759]
[1712591459466,72.94,72014.7778,15.8,0.72553,9e-05,16.25238]
[1712591460442,72.94,72022.6441,15.8,0.72627,9e-05,16.23256]
[1712591465509,72.94,72029.6618,15.8,0.72693,9e-05,16.21476]
[1712591468529,72.94,72044.4556,15.8,0.72831,9e-05,16.17734]
[1712591470544,72.93,72054.499,15.8,0.72925,9e-05,16.15167]
[1712591475579,72.93,72055.2695,15.8,0.72934,9e-05,16.14919]
[1712591476587,72.92,72069.7384,15.8,0.73069,9e-05,16.11188]
[1712591478442,72.92,72078.6444,15.8,0.73152,9e-05,16.0889]
[1712591478600,72.92,72087.367,15.8,0.73234,9e-05,16.06635]
[1712591481441,72.91,72079.6689,15.8,0.73164,9e-05,16.08579]
[1712591486662,72.91,72075.564,15.8,0.73128,9e-05,16.09565]
[1712591491696,72.9,72083.9158,15.8,0.73211,9e-05,16.06898]
[1712591493713,72.9,72066.3945,15.8,0.73049,9e-05,16.11385]
[1712591494719,72.9,72052.9102,15.8,0.72924,9e-05,16.14837]
[1712591496732,72.9,72045.2854,15.8,0.72852,9e-05,16.16789]
[1712591499752,72.9,72009.0552,15.8,0.72513,9e-05,16.25947]
[1712591504789,72.9,72008.0912,15.8,0.72505,9e-05,16.26165]
[1712591509823,72.89,72010.0863,15.8,0.72524,9e-05,16.25641]
[1712591514859,72.89,72019.5945,15.8,0.72614,9e-05,16.23232]
[1712591519900,72.89,72012.2922,15.8,0.72546,9e-05,16.25062]
[1712591523921,72.89,72004.3031,15.8,0.72471,9e-05,16.27052]
[1712591528957,72.88,71998.5554,15.8,0.72418,9e-05,16.28464]
[1712591530970,72.88,72010.1439,15.8,0.72527,9e-05,16.25548]
[1712591532984,72.88,72002.5449,15.8,0.72456,9e-05,16.27445]
[1712591538020,72.88,72003.9648,15.8,0.72471,9e-05,16.27062]
[1712591540033,72.87,71994.7576,15.8,0.72385,9e-05,16.29355]
[1712591541040,72.87,71987.2055,15.8,0.72314,9e-05,16.31231]
[1712591543057,72.87,71977.661,15.8,0.72224,9e-05,16.33585]
[1712591548090,72.86,71968.4985,15.8,0.7214,9e-05,16.35799]
[1712591553126,72.85,71963.4594,15.8,0.72098,9e-05,16.36529]
[1712591558163,72.84,71969.2363,15.8,0.72156,9e-05,16.35027]
[1712591563197,72.83,71965.9271,15.8,0.72127,9e-05,16.3578]
[1712591568232,72.82,71963.8898,15.8,0.7211,9e-05,16.36215]
[1712591570258,72.82,71946.6255,15.8,0.71947,0.0001,16.40456]
[1712591574288,72.81,71958.148,15.8,0.72058,9e-05,16.37566]
[1712591576296,72.81,71948.3948,15.8,0.71966,0.0001,16.39943]
[1712591579323,72.8,71956.5385,15.8,0.72045,9e-05,16.37891]
[1712591584357,72.79,71960.3085,15.8,0.72083,9e-05,16.3689]
[1712591589394,72.78,71957.5394,15.8,0.72059,9e-05,16.37509]
[1712591594427,72.77,71958.8467,15.8,0.72074,9e-05,16.37118]
[1712591599462,72.76,71951.6976,15.8,0.72009,9e-05,16.3882]
[1712591604498,72.75,71952.0146,15.8,0.72014,0.0001,16.38671]
[1712591609532,72.74,71947.106,15.8,0.7197,0.0001,16.39811]
[1712591614567,72.73,71952.0629,15.8,0.72023,0.0001,16.38077]
[1712591616441,72.73,71960.3774,15.8,0.72103,9e-05,16.35993]
[1712591621616,72.72,71962.4765,15.8,0.72125,9e-05,16.35415]
[1712591624638,72.72,71954.4401,15.8,0.7205,0.0001,16.37356]
[1712591626118,72.72,71954.4401,15.8,0.7205,0.0001,16.37356]
[1712591628441,72.71,71938.9269,15.8,0.71903,0.0001,16.41166]
[1712591633699,72.71,71946.4927,15.8,0.71976,0.0001,16.39275]
[1712591638736,72.7,71945.9827,15.8,0.71975,0.0001,16.39312]
[1712591643770,72.69,71945.0478,15.8,0.71967,0.0001,16.39506]
[1712591648807,72.68,71953.409,15.8,0.72048,0.0001,16.37394]
[1712591653841,72.68,71953.4581,15.8,0.72051,0.0001,16.37317]
[1712591658877,72.67,71947.8179,15.8,0.71999,0.0001,16.38656]
[1712591659884,72.67,71931.7789,15.8,0.71847,0.0001,16.42603]
[1712591661897,72.66,71944.3629,15.8,0.71968,0.0001,16.3947]
[1712591664920,72.66,71936.6472,15.8,0.71895,0.0001,16.4134]
[1712591669955,72.65,71943.5762,15.8,0.71963,0.0001,16.39593]
[1712591674990,72.65,71939.1116,15.8,0.71925,0.0001,16.40212]
[1712591680026,72.64,71947.2978,15.8,0.72005,0.0001,16.38132]
[1712591685081,72.63,71946.1618,15.8,0.71997,0.0001,16.38344]
[1712591690115,72.62,71942.0724,15.8,0.71961,0.0001,16.39281]
[1712591695151,72.61,71932.0448,15.8,0.71868,0.0001,16.41676]
[1712591700185,72.6,71924.9645,15.8,0.71801,0.0001,16.43397]
[1712591705222,72.6,71926.6406,15.8,0.71817,0.0001,16.42965]
[1712591710256,72.6,71928.5939,15.8,0.71837,0.0001,16.42467]
[1712591715290,72.59,71930.3338,15.8,0.71855,0.0001,16.41996]
[1712591720324,72.59,71930.798,15.8,0.71861,0.0001,16.41837]
[1712591721186,72.59,71930.798,15.8,0.71861,0.0001,16.41837]
[1712591721238,72.59,71930.798,15.8,0.71861,0.0001,16.41837]
[1712591722339,72.58,71917.7681,15.8,0.71737,0.0001,16.45022]
[1712591723937,72.58,71913.2441,15.8,0.71694,0.0001,16.46122]
[1712591724854,72.58,71913.5702,15.8,0.71697,0.0001,16.46035]
[1712591726367,72.58,71901.8459,15.8,0.71585,0.0001,16.48889]
[1712591731404,72.58,71897.4137,15.8,0.71546,0.0001,16.49516]
[1712591736439,72.58,71898.9463,15.8,0.71561,0.0001,16.49136]
[1712591736590,72.58,71898.9463,15.8,0.71561,0.0001,16.49136]
[1712591736828,72.58,71898.9463,15.8,0.71561,0.0001,16.49136]
[1712591737446,72.58,71884.9031,15.8,0.71426,0.0001,16.52542]
[1712591738453,72.58,71873.3909,15.8,0.71315,0.0001,16.55317]
[1712591741297,72.57,71871.291,15.8,0.71295,0.0001,16.55813]
[1712591746512,72.57,71877.3384,15.8,0.71355,0.0001,16.5432]
[1712591749533,72.57,71869.1035,15.8,0.71276,0.0001,16.56291]
[1712591751441,72.57,71856.2973,15.8,0.71153,0.0001,16.59349]
[1712591756581,72.56,71854.518,15.8,0.71137,0.0001,16.5973]
[1712591761616,72.55,71859.8315,15.8,0.7119,0.0001,16.58417]
[1712591766651,72.55,71856.8812,15.8,0.71163,0.0001,16.59084]
[1712591769441,72.54,71844.8565,15.8,0.71047,0.0001,16.61939]
[1712591771686,72.54,71835.8858,15.8,0.70961,0.0001,16.64056]
[1712591776721,72.53,71838.2811,15.8,0.70986,0.0001,16.63445]
[1712591781757,72.53,71841.9326,15.8,0.71023,0.0001,16.62525]
[1712591786792,72.52,71833.2906,15.8,0.7094,0.0001,16.64541]
[1712591791826,72.51,71828.7989,15.8,0.70902,0.0001,16.65115]
[1712591796861,72.5,71825.4435,15.8,0.70872,0.0001,16.65857]
[1712591801897,72.49,71822.4426,15.8,0.70844,0.0001,16.66512]
[1712591806932,72.49,71821.9454,15.8,0.70842,0.0001,16.6657]
[1712591811965,72.48,71820.2473,15.8,0.70826,0.0001,16.66947]
[1712591814987,72.48,71831.5545,15.8,0.70938,0.0001,16.64233]
[1712591820041,72.47,71832.6825,15.8,0.7095,0.0001,16.63918]
[1712591822044,72.47,71846.6285,15.8,0.71086,0.0001,16.60584]
[1712591823050,72.47,71860.4415,15.8,0.71221,0.0001,16.57259]
[1712591825064,72.46,71868.6682,15.8,0.71301,0.0001,16.55268]
[1712591830101,72.46,71858.573,15.8,0.71204,0.0001,16.57669]
[1712591831106,72.46,71848.3136,15.8,0.71105,0.0001,16.6012]
[1712591836140,72.45,71855.0656,15.8,0.71172,0.0001,16.58461]
[1712591841181,72.45,71849.0511,15.8,0.71115,0.0001,16.59865]
[1712591842186,72.44,71862.3482,15.8,0.71244,0.0001,16.56667]
[1712591843195,72.44,71871.1688,15.8,0.71329,0.0001,16.54536]
[1712591848239,72.44,71872.4544,15.8,0.71342,0.0001,16.5421]
[1712591852265,72.44,71857.4584,15.8,0.71202,0.0001,16.57364]
[1712591857302,72.43,71856.2547,15.8,0.71191,0.0001,16.57619]
[1712591859314,72.43,71865.6668,15.8,0.71283,0.0001,16.55342]
[1712591861329,72.43,71874.4597,15.8,0.71368,0.0001,16.53212]
[1712591862341,72.43,71860.1766,15.8,0.7123,0.0001,16.56654]
[1712591866365,72.43,71870.4824,15.8,0.71331,0.0001,16.54145]
[1712591871400,72.42,71873.9506,15.8,0.71365,0.0001,16.53291]
[1712591876436,72.42,71875.9214,15.8,0.71384,0.0001,16.52803]
[1712591880442,72.42,71884.0698,15.8,0.71463,0.0001,16.5082]
[1712591885498,72.42,71866.9468,15.8,0.71298,0.0001,16.54958]
[1712591889441,72.42,71851.6135,15.8,0.7115,0.0001,16.58627]
[1712591894561,72.41,71852.5179,15.8,0.7116,0.0001,16.58373]
[1712591899596,72.41,71853.1404,15.8,0.71167,0.0001,16.58189]
[1712591904632,72.4,71855.4529,15.8,0.71191,0.0001,16.576]
[1712591906645,72.4,71865.0575,15.8,0.71285,0.0001,16.55276]
[1712591911682,72.4,71858.8973,15.8,0.7123,0.0001,16.5629]
[1712591916714,72.39,71853.8935,15.8,0.71182,0.0001,16.57465]
[1712591921750,72.39,71858.095,15.8,0.71224,0.0001,16.56426]
[1712591926785,72.38,71858.8902,15.8,0.71233,0.0001,16.56209]
[1712591931820,72.38,71861.1226,15.8,0.71255,0.0001,16.55646]
[1712591936854,72.38,71859.845,15.8,0.71244,0.0001,16.5593]
[1712591941891,72.37,71860.2153,15.8,0.71248,0.0001,16.55811]
[1712591946925,72.37,71858.8733,15.8,0.71236,0.0001,16.56125]
[1712591951960,72.37,71859.1303,15.8,0.71238,0.0001,16.56056]
[1712591956995,72.37,71859.4802,15.8,0.71242,0.0001,16.55965]
[1712591962029,72.37,71864.3682,15.8,0.71289,0.0001,16.54785]
[1712591967065,72.37,71868.8807,15.8,0.71333,0.0001,16.5369]
[1712591972101,72.37,71872.248,15.8,0.7137,0.0001,16.52419]
[1712591977135,72.36,71871.7025,15.8,0.71365,0.0001,16.52542]
[1712591982169,72.36,71868.4033,15.8,0.71333,0.0001,16.53333]
[1712591987205,72.36,71867.0623,15.8,0.71321,0.0001,16.53644]
[1712591992242,72.36,71863.2313,15.8,0.71284,0.0001,16.54549]
[1712591995263,72.36,71871.2229,15.8,0.71362,0.0001,16.5261]
[1712592000297,72.36,71871.2574,15.8,0.71363,0.0001,16.52592]
[1712592001555,72.35,71866.6715,15.8,0.71319,0.0001,16.537]
[1712592001828,72.35,71866.6715,15.8,0.71319,0.0001,16.537]
[1712592004328,72.35,71847.9517,15.8,0.71137,0.0001,16.582]
[1712592005337,72.35,71838.3822,15.8,0.71044,0.0001,16.60483]
[1712592006034,72.35,71838.3822,15.8,0.71044,0.0001,16.60483]
[1712592006758,72.35,71839.9482,15.8,0.7106,0.0001,16.60099]
[1712592007353,72.35,71827.3306,15.8,0.70937,0.0001,16.631]
[1712592008341,72.35,71827.3306,15.8,0.70937,0.0001,16.631]
[1712592008358,72.32,71807.798,15.8,0.70753,0.0001,16.67561]
[1712592011379,72.29,71783.6759,15.8,0.70523,0.0001,16.73051]
[1712592014403,72.29,71802.1793,15.8,0.70706,0.0001,16.68677]
[1712592015416,72.29,71791.3735,15.8,0.706,0.0001,16.71214]
[1712592017429,72.29,71802.8609,15.8,0.70713,0.0001,16.685]
[1712592019447,72.28,71822.8938,15.8,0.7091,0.0001,16.63739]
[1712592020452,72.28,71831.6761,15.8,0.70996,0.0001,16.61635]
[1712592021444,72.28,71840.8921,15.8,0.71086,0.0001,16.59421]
[1712592022467,72.28,71848.6554,15.8,0.71162,0.0001,16.57551]
[1712592023473,72.28,71859.4813,15.8,0.71267,0.0001,16.54937]
[1712592028509,72.27,71867.6903,15.8,0.71348,0.0001,16.52922]
[1712592029514,72.27,71875.3635,15.8,0.71423,0.0001,16.51047]
[1712592031529,72.27,71883.6418,15.8,0.71507,0.0001,16.48565]
[1712592034780,72.27,71888.5434,15.8,0.71556,0.0001,16.47338]
[1712592040596,72.26,71889.4019,15.8,0.71566,0.0001,16.4708]
[1712592045629,72.25,71890.8826,15.8,0.71581,0.0001,16.46683]
[1712592048441,72.25,71883.1578,15.8,0.71507,0.0001,16.48548]
[1712592053686,72.24,71883.2539,15.8,0.7151,0.0001,16.48476]
[1712592058720,72.24,71896.8263,15.8,0.71643,0.0001,16.45114]
[1712592063441,72.23,71908.2026,15.8,0.71754,0.0001,16.42283]
[1712592066889,72.23,71909.8823,15.8,0.71771,0.0001,16.41842]
[1712592067786,72.23,71917.9764,15.8,0.71849,0.0001,16.39832]
[1712592068791,72.22,71938.0587,15.8,0.72042,0.0001,16.34833]
[1712592069441,72.22,71947.7211,15.8,0.72135,0.0001,16.32412]
[1712592073651,72.22,71950.9944,15.8,0.72167,0.0001,16.3157]
[1712592075399,72.22,71960.8555,15.8,0.72262,0.0001,16.29085]
[1712592080875,72.22,71960.7404,15.8,0.72261,0.0001,16.29086]
[1712592084442,72.21,71968.3169,15.8,0.72334,0.0001,16.27163]
[1712592085394,72.21,71968.3169,15.8,0.72334,0.0001,16.27163]
[1712592085795,72.21,71968.3169,15.8,0.72334,0.0001,16.27163]
[1712592090441,72.21,71979.6272,15.8,0.72442,0.0001,16.24299]
[1712592095983,72.21,71980.2434,15.8,0.72452,0.0001,16.23695]
[1712592101027,72.21,71988.7369,15.8,0.72532,9e-05,16.21545]
[1712592106062,72.22,71992.5505,15.8,0.72568,9e-05,16.20594]
[1712592107068,72.22,71983.511,15.8,0.72482,0.0001,16.22891]
[1712592112106,72.22,71982.3877,15.8,0.72471,0.0001,16.2318]
[1712592117140,72.22,71984.883,15.8,0.72495,0.0001,16.22556]
[1712592120160,72.22,71974.6622,15.8,0.72397,0.0001,16.25144]
[1712592122173,72.22,71964.2014,15.8,0.72298,0.0001,16.27776]
[1712592124193,72.21,71952.724,15.8,0.72189,0.0001,16.30645]
[1712592126207,72.21,71961.2787,15.8,0.72271,0.0001,16.28487]
[1712592128220,72.21,71979.557,15.8,0.72445,0.0001,16.23873]
[1712592133257,72.21,71978.3116,15.8,0.72433,0.0001,16.24186]
[1712592137286,72.21,71970.0958,15.8,0.72355,0.0001,16.26258]
[1712592142321,72.21,71968.8241,15.8,0.72343,0.0001,16.26569]
[1712592146699,72.21,71964.6391,15.8,0.72304,0.0001,16.27613]
[1712592148363,72.21,71979.6665,15.8,0.72447,0.0001,16.23816]
[1712592150376,72.21,71971.9431,15.8,0.72374,0.0001,16.25767]
[1712592155411,72.21,71956.2278,15.8,0.72228,0.0001,16.29264]
[1712592160447,72.2,71962.7942,15.8,0.72291,0.0001,16.27592]
[1712592165482,72.2,71966.8278,15.8,0.7233,0.0001,16.26559]
[1712592170516,72.2,71961.0787,15.8,0.72276,0.0001,16.27988]
[1712592175551,72.2,71964.7014,15.8,0.72311,0.0001,16.27058]
[1712592178581,72.2,71973.4184,15.8,0.72395,0.0001,16.24854]
[1712592183617,72.2,71971.7175,15.8,0.72379,0.0001,16.25281]
[1712592188651,72.2,71971.2302,15.8,0.72374,0.0001,16.25399]
[1712592193686,72.19,71969.0122,15.8,0.72353,0.0001,16.25952]
[1712592198723,72.19,71962.6932,15.8,0.72293,0.0001,16.27533]
[1712592203755,72.19,71961.0224,15.8,0.72278,0.0001,16.27937]
[1712592208791,72.19,71964.2607,15.8,0.72309,0.0001,16.27104]
[1712592213826,72.19,71963.7454,15.8,0.72309,0.0001,16.26771]
[1712592214834,72.18,71951.5951,15.8,0.72193,0.0001,16.2982]
[1712592217854,72.18,71960.0984,15.8,0.72275,0.0001,16.27671]
[1712592222890,72.18,71965.5919,15.8,0.72328,0.0001,16.26272]
[1712592224903,72.18,71977.0647,15.8,0.72437,0.0001,16.23372]
[1712592229937,72.18,71975.6339,15.8,0.72423,0.0001,16.23736]
[1712592234971,72.18,71981.8585,15.8,0.72482,0.0001,16.22164]
[1712592236989,72.18,71991.0005,15.8,0.72569,9e-05,16.19849]
[1712592242026,72.19,71994.0996,15.8,0.72598,9e-05,16.19083]
[1712592246442,72.19,72002.4862,15.8,0.72676,9e-05,16.16974]
[1712592250082,72.19,72015.3838,15.8,0.72798,9e-05,16.13686]
[1712592252101,72.19,72025.9919,15.8,0.72898,9e-05,16.10961]
[1712592257131,72.19,72029.1477,15.8,0.72928,9e-05,16.10134]
[1712592262167,72.19,72034.3521,15.8,0.72978,9e-05,16.08784]
[1712592267202,72.19,72034.7718,15.8,0.72982,9e-05,16.0867]
[1712592272238,72.19,72031.3193,15.8,0.72953,9e-05,16.09115]
[1712592275257,72.18,72049.0524,15.8,0.73122,9e-05,16.04476]
[1712592280292,72.17,72045.4202,15.8,0.7309,9e-05,16.05341]
[1712592285329,72.16,72048.4944,15.8,0.73121,9e-05,16.0447]
[1712592286354,72.16,72056.709,15.8,0.73199,9e-05,16.02309]
[1712592291369,72.15,72060.7448,15.8,0.73239,9e-05,16.01203]
[1712592294391,72.15,72070.3989,15.8,0.7333,9e-05,15.98654]
[1712592299433,72.14,72065.0081,15.8,0.73281,9e-05,16.00019]
[1712592301448,72.14,72044.5321,15.8,0.7309,9e-05,16.05331]
[1712592302455,72.14,72053.5707,15.8,0.73175,9e-05,16.0297]
[1712592303441,72.14,72064.2838,15.8,0.73276,9e-05,16.00169]
[1712592308499,72.13,72070.9364,15.8,0.7334,9e-05,15.98384]
[1712592313537,72.13,72061.3973,15.8,0.73252,9e-05,16.00831]
[1712592315441,72.12,72070.5664,15.8,0.73338,9e-05,15.98417]
[1712592317216,72.12,72072.8243,15.8,0.7336,9e-05,15.97819]
[1712592322597,72.12,72071.346,15.8,0.73347,9e-05,15.98163]
[1712592325616,72.12,72083.4657,15.8,0.73461,9e-05,15.94966]
[1712592326823,72.12,72087.1607,15.8,0.73496,9e-05,15.93991]
[1712592333413,72.11,72092.8568,15.8,0.73553,9e-05,15.92026]
[1712592333448,72.11,72077.942,15.8,0.73414,9e-05,15.95943]
[1712592335544,72.11,72078.137,15.8,0.73416,9e-05,15.95887]
[1712592336147,72.11,72075.9975,15.8,0.73396,9e-05,15.96442]
[1712592336445,72.11,72066.0408,15.8,0.73304,9e-05,15.9904]
[1712592341730,72.11,72062.3551,15.8,0.7327,9e-05,15.99958]
[1712592344754,72.1,72039.0903,15.8,0.73053,9e-05,16.05974]
[1712592346768,72.1,72026.2822,15.8,0.72933,9e-05,16.09251]
[1712592350796,72.09,72037.7112,15.8,0.73043,9e-05,16.06234]
[1712592353817,72.08,72026.4266,15.8,0.72938,9e-05,16.09127]
[1712592356837,72.08,72016.8974,15.8,0.72848,9e-05,16.11577]
[1712592361874,72.08,72017.9714,15.8,0.72858,9e-05,16.11284]
[1712592364894,72.08,72031.5447,15.8,0.72987,9e-05,16.07776]
[1712592369930,72.08,72032.4706,15.8,0.72996,9e-05,16.07537]
[1712592374964,72.08,72039.5619,15.8,0.73063,9e-05,16.05691]
[1712592376977,72.08,72031.7058,15.8,0.72989,9e-05,16.07706]
[1712592382013,72.07,72040.0521,15.8,0.7307,9e-05,16.05481]
[1712592387049,72.06,72036.3637,15.8,0.73038,9e-05,16.06367]
[1712592389063,72.06,72027.0204,15.8,0.7295,9e-05,16.08776]
[1712592394099,72.06,72021.7859,15.8,0.72904,9e-05,16.09694]
[1712592399134,72.06,72031.2137,15.8,0.72993,9e-05,16.07252]
[1712592404167,72.05,72023.2257,15.8,0.72919,9e-05,16.0927]
[1712592409203,72.06,72023.3684,15.8,0.7292,9e-05,16.09252]
[1712592414238,72.06,72016.1297,15.8,0.72851,9e-05,16.11129]
[1712592419272,72.06,72009.0023,15.8,0.72783,9e-05,16.12973]
[1712592424308,72.06,72004.0727,15.8,0.72737,9e-05,16.14229]
[1712592428336,72.06,72015.8668,15.8,0.72848,9e-05,16.11197]
[1712592433369,72.06,72011.6154,15.8,0.72808,9e-05,16.12295]
[1712592436392,72.06,72019.5334,15.8,0.72883,9e-05,16.10261]
[1712592438406,72.06,72006.4528,15.8,0.72759,9e-05,16.13626]
[1712592443440,72.06,72011.8262,15.8,0.7281,9e-05,16.12235]
[1712592446460,72.06,72004.1396,15.8,0.72737,9e-05,16.14206]
[1712592451495,72.06,72001.9397,15.8,0.72719,9e-05,16.14356]
[1712592456533,72.07,72003.1719,15.8,0.72729,9e-05,16.14088]
[1712592461567,72.08,71996.7229,15.8,0.72666,0.0001,16.15787]
[1712592466603,72.08,71997.1958,15.8,0.72669,0.0001,16.15709]
[1712592468442,72.08,71987.6482,15.8,0.72578,0.0001,16.18152]
[1712592469353,72.08,71987.6482,15.8,0.72578,0.0001,16.18152]
[1712592469623,72.08,71977.1488,15.8,0.72478,0.0001,16.20831]
[1712592474657,72.08,71973.1389,15.8,0.72439,0.0001,16.2186]
[1712592479692,72.08,71976.6003,15.8,0.72473,0.0001,16.20953]
[1712592482677,72.08,71977.4459,15.8,0.72482,0.0001,16.20723]
[1712592487748,72.08,71970.6673,15.8,0.72417,0.0001,16.22446]
[1712592492783,72.08,71972.8963,15.8,0.72438,0.0001,16.21889]
[1712592496811,72.08,71964.0934,15.8,0.72354,0.0001,16.2412]
[1712592501847,72.08,71965.9214,15.8,0.72372,0.0001,16.23657]
[1712592506884,72.08,71962.6513,15.8,0.7234,0.0001,16.24482]
[1712592511921,72.07,71966.7994,15.8,0.72386,0.0001,16.22931]
[1712592512856,72.07,71966.7994,15.8,0.72386,0.0001,16.22931]
[1712592513192,72.07,71966.0308,15.8,0.72379,0.0001,16.23115]
[1712592514948,72.07,71985.954,15.8,0.72569,0.0001,16.18061]
[1712592515744,72.07,71985.954,15.8,0.72569,0.0001,16.18061]
[1712592516498,72.07,71992.5829,15.8,0.72631,0.0001,16.16386]
[1712592516963,72.08,72001.635,15.8,0.72717,9e-05,16.1408]
[1712592519984,72.08,72010.6325,15.8,0.72801,9e-05,16.11805]
[1712592525019,72.08,72008.7341,15.8,0.72783,9e-05,16.12291]
[1712592529048,72.08,72018.6003,15.8,0.72876,9e-05,16.09758]
[1712592533075,72.08,72026.5584,15.8,0.72952,9e-05,16.07697]
[1712592534082,72.08,72034.6831,15.8,0.73029,9e-05,16.05579]
[1712592538113,72.07,72019.7066,15.8,0.7289,9e-05,16.09393]
[1712592539118,72.07,72007.8852,15.8,0.72778,9e-05,16.12419]
[1712592544152,72.06,72015.0119,15.8,0.72848,9e-05,16.10512]
[1712592549196,72.05,72011.8122,15.8,0.72821,9e-05,16.11248]
[1712592552210,72.04,72020.9532,15.8,0.72909,9e-05,16.08834]
[1712592555232,72.03,72034.9537,15.8,0.73043,9e-05,16.05162]
[1712592560269,72.02,72038.7084,15.8,0.73081,9e-05,16.04118]
[1712592565301,72.01,72037.5158,15.8,0.73072,9e-05,16.04357]
[1712592570336,72.01,72037.7722,15.8,0.73077,9e-05,16.04222]
[1712592574363,72.0,72022.1785,15.8,0.72935,9e-05,16.07751]
[1712592576378,71.99,72030.0529,15.8,0.73011,9e-05,16.05681]
[1712592578392,71.99,72037.7256,15.8,0.73084,9e-05,16.0366]
[1712592583432,71.98,72039.2176,15.8,0.73101,9e-05,16.03211]
[1712592584031,71.98,72039.2176,15.8,0.73101,9e-05,16.03211]
[1712592584434,71.98,72031.3826,15.8,0.73027,9e-05,16.05232]
[1712592585898,71.98,72027.5714,15.8,0.72992,9e-05,16.06204]
[1712592586448,71.98,72057.0846,15.8,0.7327,9e-05,15.98511]
[1712592587009,71.98,72057.0846,15.8,0.7327,9e-05,15.98511]
[1712592587388,71.98,72057.0846,15.8,0.7327,9e-05,15.98511]
[1712592587419,71.98,72057.0846,15.8,0.7327,9e-05,15.98511]
[1712592589470,71.97,72054.1094,15.8,0.73243,9e-05,15.99266]
[1712592589597,71.97,72054.1094,15.8,0.73243,9e-05,15.99266]
[1712592594441,71.97,72070.379,15.8,0.73397,9e-05,15.9497]
[1712592597441,71.97,72053.5722,15.8,0.7324,9e-05,15.99356]
[1712592598009,71.97,72053.5722,15.8,0.7324,9e-05,15.99356]
[1712592600441,71.96,72034.4075,15.8,0.7306,9e-05,16.04319]
[1712592605581,71.95,72026.8928,15.8,0.72991,9e-05,16.06196]
[1712592610618,71.94,72031.3171,15.8,0.73036,9e-05,16.04974]
[1712592614644,71.94,72022.935,15.8,0.72958,9e-05,16.0709]
[1712592619680,71.93,72025.0016,15.8,0.7298,9e-05,16.06478]
[1712592622700,71.92,72015.8771,15.8,0.72896,9e-05,16.08773]
[1712592627736,71.91,72008.9481,15.8,0.72834,9e-05,16.10468]
[1712592632772,71.89,72005.2694,15.8,0.72806,0.0001,16.10865]
[1712592637806,71.88,72001.5199,15.8,0.72774,0.0001,16.11729]
[1712592642842,71.87,72003.4164,15.8,0.72795,0.0001,16.11139]
[1712592647877,71.85,72004.0086,15.8,0.72804,0.0001,16.10887]
[1712592652917,71.84,72005.3671,15.8,0.7282,0.0001,16.10439]
[1712592653921,71.84,72020.7191,15.8,0.72967,9e-05,16.06451]
[1712592657948,71.83,72003.4115,15.8,0.72805,0.0001,16.10864]
[1712592658956,71.83,71994.8722,15.8,0.72724,0.0001,16.13043]
[1712592663992,71.81,71999.8402,15.8,0.72775,0.0001,16.11661]
[1712592669028,71.8,71999.3305,15.8,0.72773,0.0001,16.11693]
[1712592674062,71.79,71997.6406,15.8,0.72761,0.0001,16.12029]
[1712592677389,71.78,71997.0496,15.8,0.72757,0.0001,16.12122]
[1712592679101,71.77,72011.0274,15.8,0.72891,0.0001,16.08473]
[1712592682768,71.77,72014.9051,15.8,0.7293,0.0001,16.07421]
[1712592684136,71.76,71997.0221,15.8,0.72761,0.0001,16.12015]
[1712592685144,71.76,71985.1064,15.8,0.72647,0.0001,16.15076]
[1712592687157,71.76,71994.0817,15.8,0.72734,0.0001,16.1273]
[1712592688163,71.76,71978.6506,15.8,0.72587,0.0001,16.16688]
[1712592689171,71.76,71968.7444,15.8,0.72492,0.0001,16.19212]
[1712592694205,71.75,71972.685,15.8,0.72536,0.0001,16.17706]
[1712592695213,71.75,71964.3293,15.8,0.72456,0.0001,16.1983]
[1712592700247,71.74,71971.5084,15.8,0.72526,0.0001,16.17949]
[1712592705291,71.74,71967.0339,15.8,0.72485,0.0001,16.19047]
[1712592710325,71.74,71965.8446,15.8,0.72473,0.0001,16.19371]
[1712592715360,71.74,71967.2674,15.8,0.72486,0.0001,16.19033]
[1712592720393,71.74,71964.7809,15.8,0.72461,0.0001,16.19687]
[1712592725431,71.75,71968.8254,15.8,0.72499,0.0001,16.18678]
[1712592730466,71.75,71982.5936,15.8,0.7263,0.0001,16.15176]
[1712592733485,71.75,71996.0338,15.8,0.7276,0.0001,16.11687]
[1712592738521,71.74,71999.2986,15.8,0.72793,0.0001,16.10777]
[1712592742549,71.73,71966.9067,15.8,0.72484,0.0001,16.19065]
[1712592747585,71.73,71959.8947,15.8,0.72418,0.0001,16.20814]
[1712592752617,71.73,71960.7343,15.8,0.7243,0.0001,16.20148]
[1712592753867,71.73,71960.8521,15.8,0.72431,0.0001,16.20123]
[1712592759668,71.73,71960.7486,15.8,0.72431,0.0001,16.20128]
[1712592764703,71.73,71959.9919,15.8,0.72423,0.0001,16.20334]
[1712592769737,71.73,71957.767,15.8,0.72401,0.0001,16.20925]
[1712592771441,71.73,71948.9178,15.8,0.72316,0.0001,16.23179]
[1712592776786,71.73,71948.249,15.8,0.72309,0.0001,16.2336]
[1712592780439,71.73,71949.5745,15.8,0.72322,0.0001,16.2303]
[1712592782829,71.73,71925.5042,15.8,0.7209,0.0001,16.29111]
[1712592787865,71.73,71924.9414,15.8,0.72085,0.0001,16.29232]
[1712592792899,71.73,71920.2556,15.8,0.7204,0.0001,16.30389]
[1712592797933,71.72,71914.3941,15.8,0.71987,0.0001,16.31771]
[1712592802970,71.67,71913.0085,15.8,0.71985,0.0001,16.31793]
[1712592803977,71.66,71921.4606,15.8,0.72068,0.0001,16.29628]
[1712592809013,71.65,71919.8451,15.8,0.72057,0.0001,16.29904]
[1712592814048,71.64,71914.9774,15.8,0.72015,0.0001,16.30654]
[1712592819082,71.64,71910.2501,15.8,0.7197,0.0001,16.31808]
[1712592824117,71.63,71910.5504,15.8,0.71974,0.0001,16.31702]
[1712592829154,71.63,71903.4162,15.8,0.71906,0.0001,16.33461]
[1712592834187,71.62,71901.2051,15.8,0.71886,0.0001,16.33974]
[1712592837210,71.62,71892.8034,15.8,0.71805,0.0001,16.36046]
[1712592840230,71.62,71902.7892,15.8,0.71903,0.0001,16.33524]
[1712592842251,71.61,71910.836,15.8,0.71981,0.0001,16.31495]
[1712592847300,71.61,71927.4277,15.8,0.72143,0.0001,16.27282]
[1712592849311,71.59,71939.7076,15.8,0.72267,0.0001,16.24022]
[1712592854346,71.55,71937.7756,15.8,0.72257,0.0001,16.24266]
[1712592859382,71.49,71937.1798,15.8,0.72267,0.0001,16.2396]
[1712592864417,71.45,71943.1039,15.8,0.72336,0.0001,16.22118]
[1712592865422,71.44,71950.8684,15.8,0.72412,0.0001,16.20112]
[1712592869453,71.42,71938.6442,15.8,0.72299,0.0001,16.23101]
[1712592874485,71.41,71939.5413,15.8,0.72316,0.0001,16.22284]
[1712592879525,71.39,71934.5064,15.8,0.72272,0.0001,16.2344]
[1712592880529,71.37,71923.2897,15.8,0.72167,0.0001,16.26164]
[1712592885566,71.36,71922.6109,15.8,0.72164,0.0001,16.26238]
[1712592890603,71.36,71922.1413,15.8,0.72159,0.0001,16.26369]
[1712592895636,71.36,71927.9554,15.8,0.72215,0.0001,16.24902]
[1712592900671,71.37,71922.5058,15.8,0.72161,0.0001,16.26331]
[1712592905707,71.35,71923.6667,15.8,0.72177,0.0001,16.25903]
[1712592906441,71.35,71937.1307,15.8,0.72308,0.0001,16.22466]
[1712592911749,71.34,71942.151,15.8,0.72358,0.0001,16.21148]
[1712592916784,71.34,71938.6103,15.8,0.72325,0.0001,16.22012]
[1712592921820,71.33,71937.5936,15.8,0.72316,0.0001,16.22233]
[1712592926857,71.33,71938.8571,15.8,0.7233,0.0001,16.21872]
[1712592931893,71.32,71938.153,15.8,0.72328,0.0001,16.21562]
[1712592936927,71.32,71936.5184,15.8,0.72314,0.0001,16.21943]
[1712592938943,71.31,71918.4488,15.8,0.72139,0.0001,16.26522]
[1712592939442,71.31,71910.702,15.8,0.72064,0.0001,16.2847]
[1712592944983,71.28,71908.5386,15.8,0.72051,0.0001,16.28786]
[1712592950019,71.27,71915.4328,15.8,0.7212,0.0001,16.26982]
[1712592951027,71.27,71925.33,15.8,0.72217,0.0001,16.24445]
[1712592954047,71.26,71909.6499,15.8,0.72066,0.0001,16.28389]
[1712592959083,71.25,71911.8378,15.8,0.7209,0.0001,16.27763]
[1712592964119,71.24,71922.7209,15.8,0.72198,0.0001,16.24933]
[1712592967139,71.24,71937.1692,15.8,0.72339,0.0001,16.21218]
[1712592972174,71.24,71939.5248,15.8,0.72363,0.0001,16.20589]
[1712592973180,71.23,71951.6533,15.8,0.72482,0.0001,16.17438]
[1712592977211,71.22,71940.288,15.8,0.72373,0.0001,16.2031]
[1712592979222,71.22,71953.0247,15.8,0.72498,0.0001,16.17001]
[1712592984259,71.21,71947.8579,15.8,0.72451,0.0001,16.18231]
[1712592989293,71.19,71956.9486,15.8,0.72543,0.0001,16.1579]
[1712592991308,71.19,71949.0909,15.8,0.72472,0.0001,16.1733]
[1712592996342,71.18,71951.8996,15.8,0.72502,0.0001,16.1652]
[1712593000378,71.17,71971.9008,15.8,0.72697,0.0001,16.11285]
[1712593005411,71.16,71974.3544,15.8,0.72723,0.0001,16.10571]
[1712593010449,71.15,71970.4639,15.8,0.72688,0.0001,16.11518]
[1712593011442,71.15,71979.4567,15.8,0.72775,0.0001,16.09165]
[1712593011457,71.15,71991.9039,15.8,0.72895,0.0001,16.05906]
[1712593014441,71.14,71977.0748,15.8,0.72754,0.0001,16.09739]
[1712593016490,71.14,71964.7337,15.8,0.72636,0.0001,16.12911]
[1712593021527,71.13,71968.2193,15.8,0.72673,0.0001,16.11921]
[1712593026560,71.12,71972.3357,15.8,0.72715,0.0001,16.10771]
[1712593031598,71.11,71974.1389,15.8,0.72735,0.0001,16.10223]
[1712593035441,71.1,71988.2414,15.8,0.72873,0.0001,16.0649]
[1712593040658,71.09,71986.3504,15.8,0.72857,0.0001,16.06927]
[1712593045693,71.08,71996.7793,15.8,0.72959,0.0001,16.04142]
[1712593047442,71.08,72009.2499,15.8,0.73079,0.0001,16.00849]
[1712593049722,71.08,72018.7897,15.8,0.7317,0.0001,15.98325]
[1712593054757,71.08,72017.6323,15.8,0.73163,0.0001,15.98165]
[1712593059792,71.08,72024.5892,15.8,0.7323,0.0001,15.96313]
[1712593062442,71.08,72035.6645,15.8,0.73336,0.0001,15.93376]
[1712593062815,71.08,72035.6645,15.8,0.73336,0.0001,15.93376]
[1712593066290,71.08,72036.1419,15.8,0.7334,0.0001,15.93257]
[1712593071877,71.08,72033.7402,15.8,0.73317,0.0001,15.93908]
[1712593076910,71.08,72035.8954,15.8,0.73337,0.0001,15.93346]
[1712593081949,71.08,72040.1779,15.8,0.73378,0.0001,15.92193]
[1712593085975,71.08,72048.243,15.8,0.73454,0.0001,15.90064]
[1712593087987,71.08,72038.9,15.8,0.73365,0.0001,15.92562]
[1712593093023,71.09,72037.6748,15.8,0.73353,0.0001,15.92899]
[1712593098058,71.09,72036.5522,15.8,0.73342,0.0001,15.93209]
[1712593103093,71.09,72033.1441,15.8,0.73309,0.0001,15.94125]
[1712593108128,71.09,72033.6583,15.8,0.73314,0.0001,15.93996]
[1712593113166,71.09,72032.8122,15.8,0.7331,0.0001,15.93772]
[1712593118198,71.09,72034.9595,15.8,0.7333,0.0001,15.93211]
[1712593123234,71.09,72040.1302,15.8,0.73379,0.0001,15.9185]
[1712593128270,71.1,72038.4268,15.8,0.73362,0.0001,15.92322]
[1712593133303,71.1,72031.0757,15.8,0.73291,0.0001,15.94284]
[1712593135320,71.1,72019.9198,15.8,0.73185,0.0001,15.97238]
[1712593136323,71.1,72008.507,15.8,0.73076,0.0001,16.00241]
[1712593141359,71.09,72012.047,15.8,0.73111,0.0001,15.99285]
[1712593144380,71.09,71998.8394,15.8,0.72985,0.0001,16.02743]
[1712593149414,71.08,71995.581,15.8,0.72955,0.0001,16.03556]
[1712593154451,71.08,71992.1681,15.8,0.72924,0.0001,16.04404]
[1712593159486,71.07,71995.1883,15.8,0.72954,0.0001,16.03567]
[1712593161441,71.07,72005.9775,15.8,0.73058,0.0001,16.00719]
[1712593163514,71.07,71994.5355,15.8,0.72949,0.0001,16.03711]
[1712593166537,71.07,72002.3881,15.8,0.73025,0.0001,16.01625]
[1712593171570,71.06,71991.403,15.8,0.72925,0.0001,16.04017]
[1712593176614,71.06,71988.5913,15.8,0.72899,0.0001,16.04707]
[1712593182441,71.05,71995.2271,15.8,0.72965,0.0001,16.02917]
[1712593187691,71.04,71989.8831,15.8,0.72915,0.0001,16.04281]
[1712593192726,71.04,71988.4046,15.8,0.72902,0.0001,16.04622]
[1712593197760,71.03,71987.7521,15.8,0.72897,0.0001,16.04745]
[1712593200442,71.03,71978.9137,15.8,0.72813,0.0001,16.07026]
[1712593205818,71.02,71972.5884,15.8,0.72754,0.0001,16.08618]
[1712593207831,71.02,71981.9491,15.8,0.72845,0.0001,16.06149]
[1712593212866,71.01,71979.2321,15.8,0.72821,0.0001,16.06808]
[1712593216893,71.0,71970.2722,15.8,0.72736,0.0001,16.09094]
[1712593221929,70.99,71970.3559,15.8,0.72739,0.0001,16.09005]
[1712593226965,70.99,71973.1679,15.8,0.72769,0.0001,16.08208]
[1712593231999,70.98,71972.5723,15.8,0.72769,0.0001,16.07847]
[1712593237035,70.97,71972.5773,15.8,0.72771,0.0001,16.07785]
[1712593238040,70.97,71963.6608,15.8,0.72685,0.0001,16.10095]
[1712593239501,70.97,71964.7592,15.8,0.72696,0.0001,16.09795]
[1712593242069,70.96,71948.9298,15.8,0.72545,0.0001,16.13858]
[1712593243076,70.96,71940.837,15.8,0.72467,0.0001,16.15932]
[1712593248111,70.94,71933.954,15.8,0.72403,0.0001,16.17619]
[1712593251133,70.94,71912.6153,15.8,0.72195,0.0001,16.23078]
[1712593253154,70.94,71902.7769,15.8,0.721,0.0001,16.2557]
[1712593254441,70.94,71911.4962,15.8,0.72186,0.0001,16.23326]
[1712593260201,70.93,71918.3858,15.8,0.72254,0.0001,16.21525]
[1712593261210,70.93,71910.6519,15.8,0.72179,0.0001,16.23497]
[1712593266246,70.92,71902.6824,15.8,0.72103,0.0001,16.25485]
[1712593270276,70.92,71894.5779,15.8,0.72025,0.0001,16.275]
[1712593275311,70.91,71890.9437,15.8,0.71992,0.0001,16.28358]
[1712593276867,70.91,71891.8255,15.8,0.72001,0.0001,16.2812]
[1712593279337,70.9,71881.5674,15.8,0.71902,0.0001,16.3068]
[1712593282250,70.9,71883.5482,15.8,0.71922,0.0001,16.30147]
[1712593287398,70.88,71879.5427,15.8,0.71886,0.0001,16.31078]
[1712593292431,70.87,71861.2121,15.8,0.71712,0.0001,16.35165]
[1712593297467,70.86,71865.7953,15.8,0.71761,0.0001,16.33914]
[1712593302501,70.84,71871.2373,15.8,0.71818,0.0001,16.32447]
[1712593307539,70.83,71874.6841,15.8,0.71855,0.0001,16.31483]
[1712593311442,70.82,71867.0194,15.8,0.71782,0.0001,16.33352]
[1712593316603,70.81,71864.4484,15.8,0.71761,0.0001,16.33886]
[1712593321637,70.79,71863.2765,15.8,0.71753,0.0001,16.34086]
[1712593326672,70.78,71859.8216,15.8,0.71722,0.0001,16.34859]
[1712593331707,70.76,71858.4203,15.8,0.71712,0.0001,16.35113]
[1712593336745,70.75,71860.8495,15.8,0.71739,0.0001,16.34405]
[1712593341777,70.74,71858.6783,15.8,0.71721,0.0001,16.3486]
[1712593346816,70.72,71859.4009,15.8,0.71731,0.0001,16.34583]
[1712593351851,70.71,71856.7867,15.8,0.71713,0.0001,16.34697]
[1712593356886,70.7,71860.7681,15.8,0.71756,0.0001,16.336]
[1712593361920,70.68,71862.328,15.8,0.71774,0.0001,16.33116]
[1712593366957,70.67,71857.1051,15.8,0.71726,0.0001,16.34343]
[1712593371990,70.66,71851.5844,15.8,0.71675,0.0001,16.35637]
[1712593377025,70.64,71850.4068,15.8,0.71667,0.0001,16.35834]
[1712593379582,70.64,71851.6265,15.8,0.7168,0.0001,16.35487]
[1712593381053,70.63,71843.527,15.8,0.71601,0.0001,16.37492]
[1712593384075,70.63,71826.5103,15.8,0.71432,0.0001,16.4173]
[1712593386089,70.6,71811.9188,15.8,0.71295,0.0001,16.45146]
[1712593391127,70.53,71810.0876,15.8,0.71292,0.0001,16.45169]
[1712593394357,70.53,71809.332,15.8,0.71286,0.0001,16.45325]
[1712593397166,70.53,71791.8037,15.8,0.71111,0.0001,16.49648]
[1712593400188,70.52,71783.4925,15.8,0.71028,0.0001,16.51671]
[1712593401602,70.52,71780.4734,15.8,0.70999,0.0001,16.52397]
[1712593405494,70.5,71778.2437,15.8,0.70981,0.0001,16.52827]
[1712593407238,70.47,71758.2759,15.8,0.70788,0.0001,16.57489]
[1712593410442,70.39,71750.2667,15.8,0.70727,0.0001,16.58914]
[1712593416301,70.26,71749.988,15.8,0.70758,0.0001,16.57736]
[1712593422343,70.16,71748.9908,15.8,0.70773,0.0001,16.57305]
[1712593423349,70.14,71739.9915,15.8,0.70687,0.0001,16.59375]
[1712593427253,70.1,71737.0795,15.8,0.70667,0.0001,16.59829]
[1712593429404,70.09,71711.9547,15.8,0.70411,0.0001,16.65908]
[1712593432516,70.09,71704.7323,15.8,0.70338,0.0001,16.67638]
[1712593433435,70.09,71721.2965,15.8,0.70507,0.0001,16.63642]
[1712593435449,70.09,71712.3641,15.8,0.70416,0.0001,16.65802]
[1712593436457,70.09,71701.659,15.8,0.70306,0.0001,16.68373]
[1712593436525,70.09,71701.659,15.8,0.70306,0.0001,16.68373]
[1712593438373,70.09,71698.6229,15.8,0.70275,0.0001,16.69097]
[1712593438472,70.09,71680.8399,15.8,0.70093,0.0001,16.73327]
[1712593441551,70.09,71686.1533,15.8,0.70149,0.0001,16.72047]
[1712593443447,70.08,71665.456,15.8,0.69936,0.0001,16.76942]
[1712593444518,70.08,71656.6449,15.8,0.69846,0.0001,16.79001]
[1712593447538,70.08,71647.4642,15.8,0.69752,0.0001,16.81136]
[1712593451565,70.07,71663.3692,15.8,0.69917,0.0001,16.77376]
[1712593455442,70.07,71677.9044,15.8,0.70068,0.0001,16.73913]
[1712593458455,70.07,71694.4149,15.8,0.70237,0.0001,16.69969]
[1712593459186,70.07,71694.4149,15.8,0.70237,0.0001,16.69969]
[1712593460043,70.07,71695.9797,15.8,0.70253,0.0001,16.69596]
[1712593461442,70.07,71684.3712,15.8,0.70134,0.0001,16.72371]
[1712593464441,70.07,71703.7206,15.8,0.70333,0.0001,16.67743]
[1712593465662,70.07,71725.0168,15.8,0.7055,0.0001,16.626]
[1712593467799,70.07,71718.6154,15.8,0.70485,0.0001,16.64159]
[1712593468245,70.07,71718.6154,15.8,0.70485,0.0001,16.64159]
[1712593469695,70.07,71687.0079,15.8,0.70161,0.0001,16.71758]
[1712593472716,70.07,71695.8868,15.8,0.70255,0.0001,16.69193]
[1712593473441,70.07,71707.4862,15.8,0.70374,0.0001,16.66412]
[1712593477748,70.07,71716.5852,15.8,0.70467,0.0001,16.64223]
[1712593479662,70.07,71718.3208,15.8,0.70484,0.0001,16.63805]
[1712593484803,70.07,71715.1876,15.8,0.70452,0.0001,16.64563]
[1712593485441,70.07,71722.8778,15.8,0.70531,0.0001,16.62703]
[1712593489412,70.08,71727.3255,15.8,0.70576,0.0001,16.6163]
[1712593490845,70.08,71740.5198,15.8,0.7071,0.0001,16.58424]
[1712593492862,70.08,71730.3086,15.8,0.70606,0.0001,16.60922]
[1712593493867,70.08,71720.4329,15.8,0.70505,0.0001,16.63319]
[1712593495900,70.08,71729.9827,15.8,0.70602,0.0001,16.61005]
[1712593498902,70.08,71744.4604,15.8,0.7075,0.0001,16.57478]
[1712593503941,70.08,71748.4967,15.8,0.7079,0.0001,16.56497]
[1712593505959,70.08,71756.445,15.8,0.7087,0.0001,16.54563]
[1712593506979,70.08,71767.1618,15.8,0.70979,0.0001,16.51917]
[1712593511717,70.09,71759.702,15.8,0.70903,0.0001,16.5378]
[1712593512036,70.09,71756.7585,15.8,0.70872,0.0001,16.54514]
[1712593513012,70.09,71770.2888,15.8,0.7101,0.0001,16.51174]
[1712593514022,70.09,71779.7408,15.8,0.71105,0.0001,16.48828]
[1712593515028,70.09,71768.5723,15.8,0.70993,0.0001,16.51593]
[1712593517232,70.08,71763.3939,15.8,0.70941,0.0001,16.52857]
[1712593520062,70.08,71782.7846,15.8,0.71137,0.0001,16.48042]
[1712593525101,70.08,71779.0493,15.8,0.711,0.0001,16.48957]
[1712593525882,70.08,71779.0493,15.8,0.711,0.0001,16.48957]
[1712593528119,70.08,71769.097,15.8,0.71,0.0001,16.51416]
[1712593528874,70.08,71769.097,15.8,0.71,0.0001,16.51416]
[1712593529077,70.08,71769.097,15.8,0.71,0.0001,16.51416]
[1712593536441,70.08,71784.5714,15.8,0.7116,0.0001,16.47114]
[1712593542218,70.08,71787.5499,15.8,0.7119,0.0001,16.46372]
[1712593547254,70.08,71795.4282,15.8,0.7127,0.0001,16.44402]
[1712593550276,70.08,71803.3799,15.8,0.7135,0.0001,16.4242]
[1712593551441,70.08,71791.4478,15.8,0.71229,0.0001,16.45409]
[1712593557325,70.08,71796.0259,15.8,0.71275,0.0001,16.44269]
[1712593562360,70.08,71803.1349,15.8,0.71347,0.0001,16.42499]
[1712593564821,70.08,71804.1413,15.8,0.71357,0.0001,16.42254]
[1712593565560,70.08,71807.5926,15.8,0.71391,0.0001,16.41382]
[1712593565651,70.08,71807.5926,15.8,0.71391,0.0001,16.41382]
[1712593568403,70.08,71790.5577,15.8,0.7122,0.0001,16.45649]
[1712593568823,70.08,71790.5577,15.8,0.7122,0.0001,16.45649]
[1712593574449,70.08,71786.0674,15.8,0.71175,0.0001,16.46761]
[1712593579485,70.08,71793.3005,15.8,0.71248,0.0001,16.44953]
[1712593583516,70.08,71785.5501,15.8,0.7117,0.0001,16.46884]
[1712593588550,70.08,71788.5841,15.8,0.712,0.0001,16.46127]
[1712593593587,70.08,71796.5382,15.8,0.71284,0.0001,16.43697]
[1712593595599,70.08,71804.4065,15.8,0.71363,0.0001,16.41725]
[1712593600636,70.08,71805.1873,15.8,0.71371,0.0001,16.41531]
[1712593605670,70.08,71803.4659,15.8,0.71354,0.0001,16.41959]
[1712593609700,70.08,71811.2242,15.8,0.71432,0.0001,16.4]
[1712593614733,70.08,71810.7092,15.8,0.71428,0.0001,16.40112]
[1712593619766,70.07,71810.1785,15.8,0.71423,0.0001,16.4022]
[1712593624803,70.07,71813.9248,15.8,0.71462,0.0001,16.39248]
[1712593629837,70.06,71821.4944,15.8,0.71539,0.0001,16.37314]
[1712593634873,70.06,71825.5213,15.8,0.7158,0.0001,16.36282]
[1712593639908,70.06,71832.8701,15.8,0.71654,0.0001,16.34413]
[1712593645950,70.06,71829.1855,15.8,0.71617,0.0001,16.35344]
[1712593650986,70.06,71822.3579,15.8,0.71549,0.0001,16.37061]
[1712593656024,70.06,71821.4301,15.8,0.71544,0.0001,16.36832]
[1712593661056,70.05,71817.8626,15.8,0.71509,0.0001,16.37712]
[1712593663069,70.05,71825.598,15.8,0.71587,0.0001,16.3575]
[1712593668106,70.05,71829.3913,15.8,0.71625,0.0001,16.34782]
[1712593673140,70.05,71822.9763,15.8,0.71561,0.0001,16.36397]
[1712593674155,70.05,71848.3827,15.8,0.71815,0.0001,16.29938]
[1712593675160,70.05,71857.7291,15.8,0.71908,0.0001,16.27551]
[1712593677170,70.05,71866.59,15.8,0.71996,0.0001,16.2529]
[1712593681163,70.06,71868.267,15.8,0.72012,0.0001,16.24881]
[1712593686234,70.06,71872.0552,15.8,0.72048,0.0001,16.23954]
[1712593691268,70.07,71875.5963,15.8,0.72082,0.0001,16.23083]
[1712593694289,70.07,71867.3932,15.8,0.71999,0.0001,16.25226]
[1712593695296,70.07,71858.9958,15.8,0.71915,0.0001,16.2739]
[1712593696303,70.07,71842.6818,15.8,0.71752,0.0001,16.31564]
[1712593701339,70.08,71845.8674,15.8,0.71784,0.0001,16.30762]
[1712593706372,70.08,71844.7082,15.8,0.71772,0.0001,16.31072]
[1712593711408,70.08,71846.3493,15.8,0.71791,0.0001,16.30218]
[1712593716444,70.08,71846.483,15.8,0.71792,0.0001,16.30199]
[1712593721480,70.08,71843.9225,15.8,0.71766,0.0001,16.30864]
[1712593725441,70.08,71832.6017,15.8,0.71653,0.0001,16.3375]
[1712593729538,70.08,71822.9951,15.8,0.71557,0.0001,16.36174]
[1712593732557,70.08,71843.6979,15.8,0.71764,0.0001,16.30917]
[1712593737592,70.09,71856.3136,15.8,0.71889,0.0001,16.27709]
[1712593742627,70.09,71861.5586,15.8,0.71941,0.0001,16.26387]
[1712593743634,70.09,71874.2808,15.8,0.72067,0.0001,16.23117]
[1712593746656,70.09,71883.7552,15.8,0.72161,0.0001,16.20679]
[1712593751690,70.1,71879.4767,15.8,0.72117,0.0001,16.21838]
[1712593756725,70.11,71883.022,15.8,0.7215,0.0001,16.20973]
[1712593758072,70.11,71884.4272,15.8,0.72163,0.0001,16.2062]
[1712593759748,70.11,71895.5374,15.8,0.72274,0.0001,16.17737]
[1712593764782,70.11,71896.8905,15.8,0.72287,0.0001,16.1739]
[1712593769819,70.11,71892.5959,15.8,0.72244,0.0001,16.18509]
[1712593774853,70.11,71876.3773,15.8,0.72086,0.0001,16.22288]
[1712593779888,70.12,71871.6832,15.8,0.72038,0.0001,16.23546]
[1712593784921,70.12,71878.2799,15.8,0.72102,0.0001,16.21889]
[1712593789956,70.13,71888.3196,15.8,0.722,0.0001,16.19317]
[1712593794990,70.13,71893.6533,15.8,0.72253,0.0001,16.17931]
[1712593797006,70.13,71883.139,15.8,0.72149,0.0001,16.20653]
[1712593802041,70.13,71881.0481,15.8,0.72128,0.0001,16.21219]
[1712593807081,70.14,71884.8405,15.8,0.72163,0.0001,16.20291]
[1712593812111,70.14,71881.3403,15.8,0.72127,0.0001,16.21247]
[1712593817146,70.15,71889.5107,15.8,0.72206,0.0001,16.19174]
[1712593822183,70.15,71888.0544,15.8,0.72192,0.0001,16.19541]
[1712593827216,70.15,71896.2793,15.8,0.72274,0.0001,16.17406]
[1712593831244,70.15,71887.5037,15.8,0.72191,0.0001,16.19229]
[1712593836280,70.15,71892.8138,15.8,0.72244,0.0001,16.17849]
[1712593840310,70.15,71911.081,15.8,0.72424,0.0001,16.13085]
[1712593842330,70.15,71902.9219,15.8,0.72344,0.0001,16.15203]
[1712593847365,70.15,71896.4541,15.8,0.7228,0.0001,16.16889]
[1712593851395,70.15,71884.592,15.8,0.72163,0.0001,16.19961]
[1712593856430,70.15,71881.5509,15.8,0.72131,0.0001,16.20792]
[1712593859449,70.16,71873.0958,15.8,0.72046,0.0001,16.23003]
[1712593860442,70.16,71862.38,15.8,0.71939,0.0001,16.25763]
[1712593864487,70.16,71849.115,15.8,0.71806,0.0001,16.29177]
[1712593869520,70.16,71843.8855,15.8,0.71753,0.0001,16.30525]
[1712593874556,70.16,71850.9573,15.8,0.71824,0.0001,16.28732]
[1712593879590,70.16,71847.6118,15.8,0.7179,0.0001,16.29599]
[1712593883619,70.17,71837.2778,15.8,0.71686,0.0001,16.32236]
[1712593888652,70.17,71831.5441,15.8,0.71629,0.0001,16.33688]
[1712593893688,70.16,71835.3095,15.8,0.71671,0.0001,16.32279]
[1712593898725,70.16,71835.1166,15.8,0.71669,0.0001,16.32325]
[1712593903758,70.17,71828.8715,15.8,0.71606,0.0001,16.33913]
[1712593906779,70.17,71851.8742,15.8,0.71836,0.0001,16.28066]
[1712593908794,70.17,71841.7824,15.8,0.71735,0.0001,16.30644]
[1712593911815,70.17,71833.2744,15.8,0.7165,0.0001,16.32805]
[1712593915846,70.17,71841.7395,15.8,0.71735,0.0001,16.30654]
[1712593918863,70.17,71850.6227,15.8,0.71823,0.0001,16.28399]
[1712593923901,70.17,71846.9148,15.8,0.71785,0.0001,16.29362]
[1712593928936,70.17,71840.6463,15.8,0.71722,0.0001,16.30967]
[1712593930950,70.17,71830.5666,15.8,0.71622,0.0001,16.33522]
[1712593933971,70.17,71839.1078,15.8,0.71707,0.0001,16.31353]
[1712593934978,70.17,71846.9104,15.8,0.71785,0.0001,16.2937]
[1712593937998,70.17,71856.4393,15.8,0.7188,0.0001,16.26948]
[1712593940012,70.17,71864.6587,15.8,0.71961,0.0001,16.24856]
[1712593945048,70.18,71864.0538,15.8,0.71954,0.0001,16.25044]
[1712593946055,70.18,71874.0059,15.8,0.72053,0.0001,16.22494]
[1712593951094,70.18,71884.0278,15.8,0.72155,0.0001,16.19489]
[1712593956128,70.18,71881.0119,15.8,0.72125,0.0001,16.20253]
[1712593958142,70.18,71897.6144,15.8,0.7229,0.0001,16.15947]
[1712593963178,70.18,71891.2067,15.8,0.72227,0.0001,16.176]
[1712593968215,70.18,71890.9409,15.8,0.72225,0.0001,16.1766]
[1712593971233,70.18,71901.9269,15.8,0.72334,0.0001,16.14791]
[1712593976267,70.18,71895.1298,15.8,0.72267,0.0001,16.16551]
[1712593981324,70.17,71886.2038,15.8,0.72179,0.0001,16.18858]
[1712593986359,70.17,71893.3341,15.8,0.7225,0.0001,16.17006]
[1712593991394,70.17,71901.1403,15.8,0.72327,0.0001,16.14978]
[1712593996429,70.16,71902.6891,15.8,0.72344,0.0001,16.14506]
[1712594001442,70.16,71901.681,15.8,0.72337,0.0001,16.14702]
[1712594002471,70.16,71893.712,15.8,0.72258,0.0001,16.16774]
[1712594007510,70.16,71891.1668,15.8,0.72233,0.0001,16.17433]
[1712594012544,70.16,71898.7417,15.8,0.72312,0.0001,16.15016]
[1712594015566,70.16,71891.0291,15.8,0.72235,0.0001,16.17019]
[1712594020601,70.16,71891.5009,15.8,0.7224,0.0001,16.16896]
[1712594025636,70.16,71887.6871,15.8,0.72202,0.0001,16.17879]
[1712594030670,70.15,71895.2022,15.8,0.72277,0.0001,16.15927]
[1712594035707,70.16,71892.1381,15.8,0.72246,0.0001,16.16726]
[1712594040740,70.16,71892.3771,15.8,0.72249,0.0001,16.16667]
[1712594045775,70.16,71892.9469,15.8,0.72254,0.0001,16.16522]
[1712594050810,70.16,71899.6215,15.8,0.72321,0.0001,16.14781]
[1712594055845,70.15,71905.2403,15.8,0.72378,0.0001,16.13253]
[1712594058441,70.14,71913.1038,15.8,0.72457,0.0001,16.11164]
[1712594062358,70.14,71916.6104,15.8,0.72493,0.0001,16.10206]
[1712594063680,70.14,71916.6104,15.8,0.72493,0.0001,16.10206]
[1712594065915,70.13,71929.2791,15.8,0.72619,0.0001,16.06857]
[1712594069943,70.13,71939.0691,15.8,0.72716,0.0001,16.04253]
[1712594071958,70.13,71948.4356,15.8,0.72812,0.0001,16.01316]
[1712594076994,70.13,71949.2568,15.8,0.7282,0.0001,16.01088]
[1712594078873,70.13,71948.1376,15.8,0.72809,0.0001,16.01382]
[1712594081402,70.13,71949.3219,15.8,0.72821,0.0001,16.01066]
[1712594082028,70.13,71988.951,15.8,0.73208,0.0001,15.905]
[1712594084604,70.13,71985.7969,15.8,0.73176,0.0001,15.91363]
[1712594090092,70.14,71985.8428,15.8,0.73175,0.0001,15.91403]
[1712594095109,70.14,71992.6107,15.8,0.7324,0.0001,15.89618]
[1712594097134,70.14,72014.7577,15.8,0.73454,0.0001,15.83654]
[1712594100458,70.15,72020.7601,15.8,0.73511,0.0001,15.82054]
[1712594106204,70.15,72027.3338,15.8,0.73574,0.0001,15.80292]
[1712594111241,70.15,72026.7929,15.8,0.73569,0.0001,15.8043]
[1712594116275,70.15,72025.5417,15.8,0.73557,0.0001,15.8076]
[1712594120304,70.15,72033.5826,15.8,0.73635,0.0001,15.78568]
[1712594122317,70.15,72025.7629,15.8,0.7356,0.0001,15.80692]
[1712594127352,70.15,72027.1905,15.8,0.73574,0.0001,15.80298]
[1712594127401,70.15,72027.1905,15.8,0.73574,0.0001,15.80298]
[1712594127550,70.15,72027.1905,15.8,0.73574,0.0001,15.80298]
[1712594130374,70.14,72052.8791,15.8,0.73822,0.0001,15.73256]
[1712594135411,70.14,72053.8064,15.8,0.73836,0.0001,15.7249]
[1712594140444,70.13,72050.6847,15.8,0.73808,0.0001,15.73293]
[1712594145482,70.12,72048.7421,15.8,0.73791,0.0001,15.73768]
[1712594147497,70.12,72035.4457,15.8,0.73664,0.0001,15.77375]
[1712594149510,70.12,72047.5495,15.8,0.73782,0.0001,15.74028]
[1712594152531,70.11,72057.9878,15.8,0.73883,0.0001,15.71133]
[1712594157567,70.11,72055.6734,15.8,0.73863,0.0001,15.71723]
[1712594160590,70.1,72044.5369,15.8,0.73757,0.0001,15.74744]
[1712594164619,70.1,72033.6322,15.8,0.73653,0.0001,15.77668]
[1712594169666,70.1,72031.788,15.8,0.73635,0.0001,15.78186]
[1712594173693,70.1,72023.7132,15.8,0.73555,0.0001,15.80444]
[1712594177723,70.11,72006.7752,15.8,0.73389,0.0001,15.85102]
[1712594182760,70.12,72003.0147,15.8,0.73351,0.0001,15.86185]
[1712594187795,70.13,71997.5083,15.8,0.73295,0.0001,15.87734]
[1712594192831,70.13,71988.3517,15.8,0.73208,0.0001,15.89794]
[1712594196859,70.14,71979.1218,15.8,0.73117,0.0001,15.92299]
[1712594201893,70.14,71972.5971,15.8,0.73053,0.0001,15.94066]
[1712594202461,70.14,71972.5971,15.8,0.73053,0.0001,15.94066]
[1712594207936,70.14,71970.2887,15.8,0.7303,0.0001,15.94701]
[1712594209951,70.14,71985.5079,15.8,0.73178,0.0001,15.9064]
[1712594211963,70.15,71995.0224,15.8,0.7327,0.0001,15.88102]
[1712594216998,70.15,71990.0073,15.8,0.73219,0.0001,15.895]
[1712594222038,70.16,71993.6754,15.8,0.73253,0.0001,15.88562]
[1712594227073,70.16,71990.017,15.8,0.73216,0.0001,15.89589]
[1712594232109,70.17,71996.5837,15.8,0.73278,0.0001,15.87873]
[1712594237143,70.18,71998.1151,15.8,0.73292,0.0001,15.87516]
[1712594239159,70.18,71987.1933,15.8,0.73185,0.0001,15.90469]
[1712594244192,70.18,71983.1064,15.8,0.73144,0.0001,15.91598]
[1712594249227,70.19,71983.7834,15.8,0.73149,0.0001,15.9145]
[1712594251242,70.19,71973.6413,15.8,0.73054,0.0001,15.93717]
[1712594256278,70.19,71970.2461,15.8,0.7302,0.0001,15.94641]
[1712594261312,70.19,71970.1023,15.8,0.73019,0.0001,15.94695]
[1712594266348,70.2,71969.8811,15.8,0.73016,0.0001,15.94768]
[1712594270378,70.2,71955.9546,15.8,0.7288,0.0001,15.98478]
[1712594271384,70.2,71948.0222,15.8,0.72802,0.0001,16.00577]
[1712594275559,70.19,71952.7574,15.8,0.72849,0.0001,15.99315]
[1712594281454,70.19,71950.9184,15.8,0.72831,0.0001,15.9979]
[1712594284476,70.19,71958.9566,15.8,0.7291,0.0001,15.97654]
[1712594286441,70.19,71950.2929,15.8,0.72825,0.0001,15.9995]
[1712594288505,70.19,71932.4597,15.8,0.7265,0.0001,16.04649]
[1712594292006,70.19,71926.0786,15.8,0.72589,0.0001,16.06301]
[1712594292441,70.19,71916.2503,15.8,0.72492,0.0001,16.08866]
[1712594297567,70.18,71921.9441,15.8,0.7255,0.0001,16.07319]
[1712594302602,70.17,71919.123,15.8,0.72524,0.0001,16.08014]
[1712594307637,70.17,71920.0068,15.8,0.72534,0.0001,16.07738]
[1712594310658,70.17,71905.4523,15.8,0.72391,0.0001,16.11536]
[1712594315694,70.17,71903.3288,15.8,0.72373,0.0001,16.1165]
[1712594320729,70.17,71894.804,15.8,0.72288,0.0001,16.13883]
[1712594325764,70.17,71897.1936,15.8,0.72312,0.0001,16.1327]
[1712594330798,70.17,71903.8695,15.8,0.72378,0.0001,16.11541]
[1712594335839,70.17,71904.7429,15.8,0.72386,0.0001,16.11306]
[1712594340876,70.17,71906.7588,15.8,0.72407,0.0001,16.10775]
[1712594343893,70.17,71893.5991,15.8,0.72276,0.0001,16.14212]
[1712594346912,70.17,71885.5075,15.8,0.72196,0.0001,16.16312]
[1712594351948,70.17,71892.2916,15.8,0.72263,0.0001,16.14557]
[1712594356982,70.17,71902.6472,15.8,0.72365,0.0001,16.11861]
[1712594362018,70.17,71907.6941,15.8,0.72415,0.0001,16.10538]
[1712594366045,70.17,71915.4294,15.8,0.72493,0.0001,16.0848]
[1712594371082,70.16,71922.1641,15.8,0.72565,0.0001,16.06213]
[1712594373097,70.16,71931.0296,15.8,0.72653,0.0001,16.03867]
[1712594378129,70.15,71936.2094,15.8,0.72705,0.0001,16.02476]
[1712594381151,70.15,71945.0398,15.8,0.72792,0.0001,16.0013]
[1712594383167,70.15,71956.818,15.8,0.72907,0.0001,15.97003]
[1712594388200,70.15,71962.3241,15.8,0.72961,0.0001,15.95545]
[1712594393234,70.15,71960.0861,15.8,0.72939,0.0001,15.96148]
[1712594394242,70.16,71974.4969,15.8,0.7308,0.0001,15.9231]
[1712594396255,70.16,71982.4341,15.8,0.73156,0.0001,15.90198]
[1712594398301,70.16,71963.0093,15.8,0.72967,0.0001,15.95397]
[1712594403304,70.16,71959.457,15.8,0.72932,0.0001,15.96346]
[1712594406324,70.16,71970.4771,15.8,0.73039,0.0001,15.93417]
[1712594408339,70.16,71978.2636,15.8,0.73115,0.0001,15.91347]
[1712594413377,70.17,71980.7969,15.8,0.73138,0.0001,15.90703]
[1712594418409,70.17,71986.8983,15.8,0.73196,0.0001,15.89107]
[1712594422921,70.18,71992.084,15.8,0.73246,0.0001,15.87751]
[1712594425458,70.18,72001.8361,15.8,0.73339,0.0001,15.8516]
[1712594430495,70.19,72002.3891,15.8,0.73342,0.0001,15.85075]
[1712594435529,70.2,72002.5792,15.8,0.73346,0.0001,15.84633]
[1712594440566,70.2,71995.9009,15.8,0.73279,0.0001,15.86488]
[1712594442930,70.21,71996.4139,15.8,0.73284,0.0001,15.86371]
[1712594444593,70.21,71986.1183,15.8,0.73183,0.0001,15.89156]
[1712594446607,70.21,71978.0755,15.8,0.73104,0.0001,15.91321]
[1712594451641,70.21,71973.1203,15.8,0.73055,0.0001,15.92666]
[1712594456680,70.21,71962.9888,15.8,0.72956,0.0001,15.95378]
[1712594457441,70.21,71971.8584,15.8,0.73042,0.0001,15.93018]
[1712594462721,70.22,71977.5877,15.8,0.73097,0.0001,15.91513]
[1712594466441,70.22,71987.1723,15.8,0.7319,0.0001,15.88973]
[1712594471786,70.22,71985.8955,15.8,0.73176,0.0001,15.89353]
[1712594476821,70.23,71989.2369,15.8,0.73207,0.0001,15.88506]
[1712594481855,70.24,71991.8585,15.8,0.73231,0.0001,15.87846]
[1712594486891,70.24,71988.9652,15.8,0.73201,0.0001,15.88664]
[1712594490442,70.24,71976.394,15.8,0.73078,0.0001,15.9205]
[1712594492933,70.24,71944.6369,15.8,0.72772,0.0001,16.00025]
[1712594497967,70.24,71938.384,15.8,0.72712,0.0001,16.01647]
[1712594501994,70.24,71949.5087,15.8,0.72821,0.0001,15.98693]
[1712594505017,70.24,71957.4591,15.8,0.72899,0.0001,15.96582]
[1712594510057,70.24,71961.0649,15.8,0.72935,0.0001,15.95623]
[1712594515092,70.24,71959.3491,15.8,0.72918,0.0001,15.96079]
[1712594520126,70.24,71965.7273,15.8,0.7298,0.0001,15.94386]
[1712594525160,70.24,71962.3696,15.8,0.72947,0.0001,15.95287]
[1712594530196,70.24,71961.9263,15.8,0.72942,0.0001,15.95408]
[1712594535234,70.24,71964.3554,15.8,0.72966,0.0001,15.94769]
[1712594536240,70.24,71972.7813,15.8,0.73048,0.0001,15.9253]
[1712594539259,70.24,71963.5737,15.8,0.72958,0.0001,15.94989]
[1712594544296,70.24,71962.6769,15.8,0.72949,0.0001,15.95231]
[1712594545302,70.24,71954.2451,15.8,0.72867,0.0001,15.97468]
[1712594547314,70.24,71940.4763,15.8,0.72732,0.0001,16.01101]
[1712594551876,70.24,71940.8579,15.8,0.7274,0.0001,16.00524]
[1712594557388,70.23,71940.0963,15.8,0.72734,0.0001,16.00693]
[1712594559400,70.23,71948.5711,15.8,0.72817,0.0001,15.98448]
[1712594564433,70.23,71943.8894,15.8,0.72772,0.0001,15.99668]
[1712594569470,70.23,71956.9672,15.8,0.72901,0.0001,15.96191]
[1712594571442,70.23,71972.0885,15.8,0.73048,0.0001,15.92172]
[1712594572494,70.23,71981.2812,15.8,0.73138,0.0001,15.89722]
[1712594577525,70.23,71983.3739,15.8,0.73157,0.0001,15.89196]
[1712594582560,70.24,71982.5846,15.8,0.73148,0.0001,15.89443]
[1712594587595,70.24,71984.3803,15.8,0.73164,0.0001,15.88999]
[1712594592630,70.25,71980.4621,15.8,0.73125,0.0001,15.9008]
[1712594593329,70.25,71980.4621,15.8,0.73125,0.0001,15.9008]
[1712594594644,70.25,71997.6159,15.8,0.73291,0.0001,15.85497]
[1712594597827,70.25,72002.6364,15.8,0.73339,0.0001,15.84182]
[1712594599682,70.26,71988.5922,15.8,0.73202,0.0001,15.87976]
[1712594603708,70.26,71979.6113,15.8,0.73113,0.0001,15.90409]
[1712594605722,70.26,71971.7506,15.8,0.73036,0.0001,15.92516]
[1712594606727,70.26,71963.3607,15.8,0.72954,0.0001,15.94751]
[1712594611764,70.26,71960.909,15.8,0.72934,0.0001,15.94947]
[1712594616798,70.26,71959.3833,15.8,0.72919,0.0001,15.95355]
[1712594622441,70.26,71959.7968,15.8,0.72923,0.0001,15.9525]
[1712594627878,70.26,71947.0076,15.8,0.72798,0.0001,15.98634]
[1712594628244,70.26,71947.0076,15.8,0.72798,0.0001,15.98634]
[1712594633922,70.26,71938.6156,15.8,0.72717,0.0001,16.00818]
[1712594638955,70.26,71944.2129,15.8,0.72773,0.0001,15.99317]
[1712594643989,70.25,71949.2454,15.8,0.72823,0.0001,15.97969]
[1712594649026,70.25,71942.9212,15.8,0.72761,0.0001,15.99623]
[1712594654062,70.25,71941.403,15.8,0.72747,0.0001,16.00005]
[1712594657084,70.25,71951.7779,15.8,0.72849,0.0001,15.97253]
[1712594661111,70.25,71943.7931,15.8,0.72771,0.0001,15.99354]
[1712594666145,70.24,71948.0264,15.8,0.72813,0.0001,15.98221]
[1712594671180,70.24,71943.2082,15.8,0.7277,0.0001,15.99024]
[1712594676215,70.24,71947.1705,15.8,0.7281,0.0001,15.97965]
[1712594681257,70.24,71945.4008,15.8,0.72793,0.0001,15.98421]
[1712594686293,70.24,71940.6196,15.8,0.72746,0.0001,15.99667]
[1712594691327,70.23,71942.1664,15.8,0.72762,0.0001,15.99239]
[1712594696363,70.23,71947.0863,15.8,0.72811,0.0001,15.97925]
[1712594701397,70.23,71941.8231,15.8,0.7276,0.0001,15.99299]
[1712594706432,70.23,71944.4085,15.8,0.72786,0.0001,15.98598]
[1712594708448,70.23,71953.3833,15.8,0.72874,0.0001,15.9622]
[1712594710461,70.23,71961.3181,15.8,0.72951,0.0001,15.94114]
[1712594715498,70.23,71960.0609,15.8,0.72939,0.0001,15.94456]
[1712594720533,70.23,71959.3843,15.8,0.72932,0.0001,15.94641]
[1712594725571,70.23,71958.3082,15.8,0.72921,0.0001,15.94931]
[1712594730606,70.23,71964.9174,15.8,0.72986,0.0001,15.93179]
[1712594735649,70.23,71968.5496,15.8,0.73025,0.0001,15.91774]
[1712594740682,70.23,71964.8974,15.8,0.72988,0.0001,15.92765]
[1712594745717,70.24,71963.3202,15.8,0.72973,0.0001,15.93197]
[1712594750753,70.24,71967.151,15.8,0.7301,0.0001,15.92189]
[1712594755789,70.24,71964.2342,15.8,0.72981,0.0001,15.92983]
[1712594760826,70.24,71963.8661,15.8,0.72977,0.0001,15.93093]
[1712594765861,70.24,71967.1595,15.8,0.73008,0.0001,15.92233]
[1712594770895,70.25,71975.7162,15.8,0.73091,0.0001,15.89971]
[1712594772910,70.25,71984.0405,15.8,0.73172,0.0001,15.87759]
[1712594773270,70.25,71984.0405,15.8,0.73172,0.0001,15.87759]
[1712594774922,70.25,72002.4602,15.8,0.73351,0.0001,15.82805]
[1712594778415,70.25,72004.4032,15.8,0.7337,0.0001,15.82261]
[1712594780968,70.25,71988.8652,15.8,0.73219,0.0001,15.86457]
[1712594782981,70.25,71979.3915,15.8,0.73126,0.0001,15.8901]
[1712594784442,70.25,71968.541,15.8,0.7302,0.0001,15.91916]
[1712594786775,70.25,71963.1532,15.8,0.72967,0.0001,15.93353]
[1712594789024,70.25,71940.9174,15.8,0.72749,0.0001,15.9924]
[1712594790031,70.25,71926.2551,15.8,0.72606,0.0001,16.03093]
[1712594795066,70.24,71924.9371,15.8,0.72598,0.0001,16.02944]
[1712594799094,70.24,71911.9809,15.8,0.72471,0.0001,16.06311]
[1712594804131,70.23,71907.9828,15.8,0.72433,0.0001,16.07307]
[1712594809165,70.22,71909.4997,15.8,0.72451,0.0001,16.06841]
[1712594814200,70.22,71910.77,15.8,0.72465,0.0001,16.06452]
[1712594817222,70.21,71902.2306,15.8,0.72382,0.0001,16.08646]
[1712594822258,70.2,71900.2053,15.8,0.72364,0.0001,16.09116]
[1712594826286,70.2,71886.434,15.8,0.72228,0.0001,16.12682]
[1712594831322,70.2,71887.9463,15.8,0.72243,0.0001,16.12296]
[1712594832329,70.2,71896.9891,15.8,0.72333,0.0001,16.09922]
[1712594837363,70.19,71900.5809,15.8,0.72371,0.0001,16.08934]
[1712594839377,70.19,71913.3582,15.8,0.72498,0.0001,16.05576]
[1712594844418,70.18,71913.523,15.8,0.72501,0.0001,16.05484]
[1712594849448,70.18,71911.7413,15.8,0.72485,0.0001,16.05903]
[1712594854482,70.17,71914.722,15.8,0.7252,0.0001,16.04622]
[1712594859518,70.17,71910.1983,15.8,0.72477,0.0001,16.05761]
[1712594864552,70.16,71913.5182,15.8,0.72511,0.0001,16.04845]
[1712594869587,70.15,71920.1594,15.8,0.72578,0.0001,16.03063]
[1712594873615,70.15,71928.6775,15.8,0.72663,0.0001,16.00798]
[1712594878650,70.15,71922.8727,15.8,0.72607,0.0001,16.02297]
[1712594882680,70.14,71912.2474,15.8,0.72503,0.0001,16.05054]
[1712594883686,70.14,71904.2951,15.8,0.72425,0.0001,16.07124]
[1712594885699,70.14,71896.0381,15.8,0.72343,0.0001,16.09283]
[1712594890734,70.14,71892.5156,15.8,0.72307,0.0001,16.10219]
[1712594891742,70.14,71884.7253,15.8,0.7223,0.0001,16.12244]
[1712594896776,70.14,71884.0692,15.8,0.72223,0.0001,16.12409]
[1712594901811,70.14,71889.4637,15.8,0.72277,0.0001,16.11018]
[1712594906846,70.15,71883.1303,15.8,0.72213,0.0001,16.12671]
[1712594907441,70.15,71868.3941,15.8,0.72066,0.0001,16.16493]
[1712594912890,70.15,71872.0981,15.8,0.72107,0.0001,16.15091]
[1712594917924,70.15,71877.6187,15.8,0.72162,0.0001,16.13659]
[1712594922959,70.15,71878.4768,15.8,0.72171,0.0001,16.13436]
[1712594927994,70.15,71877.0598,15.8,0.72157,0.0001,16.13798]
[1712594933031,70.15,71870.9942,15.8,0.72096,0.0001,16.15357]
[1712594938067,70.14,71870.8406,15.8,0.72095,0.0001,16.15386]
[1712594942095,70.14,71886.5416,15.8,0.72252,0.0001,16.11306]
[1712594946441,70.14,71874.3284,15.8,0.72131,0.0001,16.14464]
[1712594952165,70.14,71871.7387,15.8,0.72105,0.0001,16.15121]
[1712594955188,70.14,71861.3019,15.8,0.72002,0.0001,16.178]
[1712594960222,70.14,71868.5407,15.8,0.72075,0.0001,16.15912]
[1712594961442,70.13,71876.9538,15.8,0.72159,0.0001,16.13735]
[1712594963242,70.13,71886.5121,15.8,0.72254,0.0001,16.11257]
[1712594968279,70.13,71892.5134,15.8,0.72314,0.0001,16.09685]
[1712594972306,70.13,71883.2578,15.8,0.72226,0.0001,16.11619]
[1712594977340,70.13,71877.6459,15.8,0.72171,0.0001,16.13068]
[1712594982376,70.13,71884.1119,15.8,0.72235,0.0001,16.11398]
[1712594987410,70.13,71878.5668,15.8,0.7218,0.0001,16.1284]
[1712594992448,70.13,71881.759,15.8,0.72211,0.0001,16.12017]
[1712594997481,70.13,71876.0968,15.8,0.72155,0.0001,16.13487]
[1712595002516,70.13,71878.1148,15.8,0.72175,0.0001,16.12964]
[1712595004530,70.13,71867.5918,15.8,0.7207,0.0001,16.15679]
[1712595007555,70.13,71875.6547,15.8,0.72151,0.0001,16.13592]
[1712595012592,70.13,71875.8632,15.8,0.72153,0.0001,16.13535]
[1712595017633,70.13,71875.8041,15.8,0.72152,0.0001,16.13548]
[1712595022668,70.13,71881.2143,15.8,0.72206,0.0001,16.12149]
[1712595025689,70.13,71892.1095,15.8,0.72314,0.0001,16.09319]
[1712595030723,70.13,71889.6757,15.8,0.7229,0.0001,16.09951]
[1712595035759,70.13,71891.1262,15.8,0.72309,0.0001,16.09114]
[1712595040794,70.13,71895.385,15.8,0.72352,0.0001,16.07975]
[1712595044821,70.12,71886.2596,15.8,0.72262,0.0001,16.10322]
[1712595046837,70.12,71873.666,15.8,0.72137,0.0001,16.13587]
[1712595051872,70.12,71869.4178,15.8,0.72095,0.0001,16.14676]
[1712595056907,70.12,71870.5002,15.8,0.72106,0.0001,16.14389]
[1712595061942,70.12,71868.6549,15.8,0.72088,0.0001,16.14855]
[1712595066976,70.12,71864.478,15.8,0.72047,0.0001,16.15918]
[1712595072011,70.11,71867.9586,15.8,0.72082,0.0001,16.1501]
[1712595075032,70.11,71883.7835,15.8,0.7224,0.0001,16.109]
[1712595076039,70.11,71891.814,15.8,0.7232,0.0001,16.08806]
[1712595081074,70.11,71890.7242,15.8,0.7231,0.0001,16.09061]
[1712595083087,70.11,71881.9399,15.8,0.72223,0.0001,16.11339]
[1712595084095,70.11,71873.2383,15.8,0.72137,0.0001,16.13592]
[1712595087114,70.1,71888.9319,15.8,0.72293,0.0001,16.09502]
[1712595089134,70.1,71879.095,15.8,0.72196,0.0001,16.12052]
[1712595090142,70.1,71870.5303,15.8,0.7211,0.0001,16.14268]
[1712595094170,70.1,71892.4964,15.8,0.72334,0.0001,16.08084]
[1712595096183,70.1,71877.9872,15.8,0.7219,0.0001,16.11846]
[1712595097198,70.1,71869.286,15.8,0.72103,0.0001,16.14097]
[1712595099214,70.1,71879.2133,15.8,0.72203,0.0001,16.1152]
[1712595104248,70.09,71877.0085,15.8,0.72182,0.0001,16.12057]
[1712595108277,70.09,71887.9,15.8,0.72292,0.0001,16.09188]
[1712595113313,70.08,71883.1834,15.8,0.72247,0.0001,16.10355]
[1712595116332,70.08,71875.1352,15.8,0.72167,0.0001,16.12426]
[1712595121371,70.07,71877.129,15.8,0.72188,0.0001,16.11878]
[1712595123397,70.07,71885.8173,15.8,0.72276,0.0001,16.09596]
[1712595126413,70.07,71871.522,15.8,0.72133,0.0001,16.13297]
[1712595128428,70.07,71863.098,15.8,0.7205,0.0001,16.15457]
[1712595129436,70.06,71879.1505,15.8,0.72211,0.0001,16.11292]
[1712595131448,70.06,71869.9531,15.8,0.72119,0.0001,16.13677]
[1712595134573,70.06,71867.4805,15.8,0.72095,0.0001,16.14295]
[1712595135497,70.06,71881.9971,15.8,0.7224,0.0001,16.10521]
[1712595138442,70.06,71872.9052,15.8,0.72149,0.0001,16.12882]
[1712595139970,70.06,71873.6059,15.8,0.72156,0.0001,16.12701]
[1712595146554,70.06,71889.5487,15.8,0.72316,0.0001,16.08527]
[1712595151589,70.05,71893.6951,15.8,0.72363,0.0001,16.06936]
[1712595156624,70.04,71897.4759,15.8,0.72402,0.0001,16.05908]
[1712595161659,70.04,71894.5966,15.8,0.72375,0.0001,16.06621]
[1712595162667,70.04,71884.7896,15.8,0.72278,0.0001,16.09168]
[1712595167704,70.03,71880.2646,15.8,0.72234,0.0001,16.10305]
[1712595172737,70.03,71897.5086,15.8,0.72407,0.0001,16.05778]
[1712595173744,70.03,71889.3074,15.8,0.72326,0.0001,16.0791]
[1712595175762,70.02,71880.0404,15.8,0.72234,0.0001,16.103]
[1712595180799,70.02,71885.3989,15.8,0.72289,0.0001,16.08866]
[1712595185836,70.01,71889.7523,15.8,0.72334,0.0001,16.07682]
[1712595190870,70.0,71890.4349,15.8,0.72342,0.0001,16.07457]
[1712595195904,70.0,71884.8779,15.8,0.72289,0.0001,16.08859]
[1712595199932,69.99,71873.1518,15.8,0.72173,0.0001,16.11868]
[1712595201392,69.99,71878.5297,15.8,0.72227,0.0001,16.10467]
[1712595203964,69.99,71842.8525,15.8,0.7187,0.0001,16.19692]
[1712595208997,69.99,71841.2851,15.8,0.71854,0.0001,16.20088]
[1712595214033,69.99,71844.735,15.8,0.71894,0.0001,16.18716]
[1712595219068,69.98,71854.6907,15.8,0.71995,0.0001,16.16125]
[1712595222090,69.98,71864.8854,15.8,0.72097,0.0001,16.13482]
[1712595227125,69.98,71865.7292,15.8,0.72106,0.0001,16.13249]
[1712595232157,69.98,71868.7661,15.8,0.72137,0.0001,16.12452]
[1712595237193,69.98,71870.3536,15.8,0.72153,0.0001,16.12025]
[1712595242229,69.97,71867.6953,15.8,0.72128,0.0001,16.12682]
[1712595247269,69.97,71873.5396,15.8,0.72187,0.0001,16.11134]
[1712595248274,69.97,71887.9572,15.8,0.72332,0.0001,16.07367]
[1712595249281,69.96,71895.549,15.8,0.72408,0.0001,16.05361]
[1712595254316,69.96,71896.3024,15.8,0.72417,0.0001,16.05114]
[1712595259350,69.95,71893.1566,15.8,0.72388,0.0001,16.05887]
[1712595264389,69.95,71894.0501,15.8,0.72398,0.0001,16.05616]
[1712595269423,69.94,71891.5172,15.8,0.72374,0.0001,16.06242]
[1712595274463,69.93,71894.7574,15.8,0.72411,0.0001,16.04901]
[1712595277485,69.93,71903.0262,15.8,0.72494,0.0001,16.02708]
[1712595282520,69.93,71909.726,15.8,0.72562,0.0001,16.00917]
[1712595287554,69.93,71914.6153,15.8,0.72611,0.0001,15.99603]
[1712595292591,69.92,71918.3732,15.8,0.72649,0.0001,15.98593]
[1712595297624,69.92,71919.8112,15.8,0.72664,0.0001,15.98197]
[1712595302659,69.92,71921.46,15.8,0.72681,0.0001,15.97748]
[1712595305681,69.92,71909.6697,15.8,0.72564,0.0001,16.00853]
[1712595308700,69.92,71899.8388,15.8,0.72467,0.0001,16.03419]
[1712595309709,69.91,71889.3593,15.8,0.72363,0.0001,16.06156]
[1712595314744,69.91,71888.9972,15.8,0.72361,0.0001,16.06197]
[1712595317764,69.9,71877.1791,15.8,0.72244,0.0001,16.09259]
[1712595322799,69.9,71869.4569,15.8,0.72168,0.0001,16.11248]
[1712595327834,69.9,71863.9709,15.8,0.72114,0.0001,16.12656]
[1712595332870,69.9,71864.0683,15.8,0.72118,0.0001,16.12177]
[1712595337904,69.9,71864.8504,15.8,0.72126,0.0001,16.11979]
[1712595342949,69.9,71857.9667,15.8,0.72057,0.0001,16.13763]
[1712595347984,69.9,71852.4549,15.8,0.72002,0.0001,16.15176]
[1712595353020,69.9,71850.5696,15.8,0.71984,0.0001,16.15649]
[1712595356040,69.89,71858.8837,15.8,0.72067,0.0001,16.13494]
[1712595361076,69.89,71859.6905,15.8,0.72076,0.0001,16.13279]
[1712595366111,69.89,71859.058,15.8,0.7207,0.0001,16.13439]
[1712595371146,69.89,71857.9622,15.8,0.72059,0.0001,16.13718]
[1712595376179,69.89,71864.9068,15.8,0.72128,0.0001,16.11916]
[1712595381214,69.89,71863.3128,15.8,0.72112,0.0001,16.12333]
[1712595384235,69.89,71853.6058,15.8,0.72015,0.0001,16.14847]
[1712595389272,69.89,71849.8565,15.8,0.71978,0.0001,16.15802]
[1712595393441,69.89,71858.6695,15.8,0.7207,0.0001,16.13064]
[1712595399340,69.89,71853.6987,15.8,0.72021,0.0001,16.14338]
[1712595404375,69.89,71851.4299,15.8,0.71999,0.0001,16.14911]
[1712595409411,69.88,71849.0802,15.8,0.71976,0.0001,16.155]
[1712595414442,69.88,71845.2738,15.8,0.71938,0.0001,16.16467]
[1712595418671,69.88,71843.7885,15.8,0.71922,0.0001,16.16866]
[1712595424516,69.89,71838.4137,15.8,0.71866,0.0001,16.18307]
[1712595429549,69.9,71838.41,15.8,0.71865,0.0001,16.18353]
[1712595434585,69.91,71838.698,15.8,0.71866,0.0001,16.18326]
[1712595439621,69.91,71834.8305,15.8,0.71825,0.0001,16.19364]
[1712595444656,69.92,71828.8927,15.8,0.71764,0.0001,16.20923]
[1712595449691,69.92,71823.9943,15.8,0.71713,0.0001,16.22206]
[1712595453442,69.93,71831.8006,15.8,0.71795,0.0001,16.19784]
[1712595458754,69.93,71835.5496,15.8,0.71831,0.0001,16.18863]
[1712595462442,69.93,71825.5809,15.8,0.7173,0.0001,16.21444]
[1712595467818,69.94,71822.2518,15.8,0.71695,0.0001,16.2232]
[1712595472856,69.94,71822.2883,15.8,0.71695,0.0001,16.22334]
[1712595477886,69.95,71821.9649,15.8,0.71691,0.0001,16.2244]
[1712595482924,69.95,71824.3197,15.8,0.71713,0.0001,16.21866]
[1712595487959,69.95,71824.0376,15.8,0.7171,0.0001,16.21965]
[1712595492995,69.96,71822.6072,15.8,0.71694,0.0001,16.22354]
[1712595498029,69.96,71816.3731,15.8,0.71631,0.0001,16.23961]
[1712595503064,69.96,71818.4683,15.8,0.71651,0.0001,16.23444]
[1712595508099,69.96,71824.3111,15.8,0.7171,0.0001,16.21974]
[1712595510119,69.96,71841.7956,15.8,0.71886,0.0001,16.17499]
[1712595513141,69.96,71854.4757,15.8,0.72017,0.0001,16.1377]
[1712595518175,69.96,71854.2142,15.8,0.72015,0.0001,16.13827]
[1712595523210,69.96,71847.9775,15.8,0.71953,0.0001,16.1543]
[1712595524217,69.96,71834.0885,15.8,0.71813,0.0001,16.19005]
[1712595529252,69.96,71831.2758,15.8,0.71783,0.0001,16.19746]
[1712595534294,69.96,71835.6553,15.8,0.71828,0.0001,16.18618]
[1712595537310,69.96,71844.0189,15.8,0.71913,0.0001,16.16453]
[1712595542343,69.96,71843.2928,15.8,0.71906,0.0001,16.16614]
[1712595547383,69.95,71836.2436,15.8,0.71836,0.0001,16.18392]
[1712595552416,69.95,71837.1365,15.8,0.71847,0.0001,16.18131]
[1712595557453,69.94,71842.2515,15.8,0.71899,0.0001,16.16786]
[1712595559466,69.94,71860.966,15.8,0.72088,0.0001,16.11922]
[1712595564500,69.93,71858.1958,15.8,0.72062,0.0001,16.12599]
[1712595569535,69.93,71857.5753,15.8,0.72057,0.0001,16.12717]
[1712595574571,69.93,71856.4575,15.8,0.7205,0.0001,16.12546]
[1712595577591,69.93,71843.9034,15.8,0.71925,0.0001,16.15774]
[1712595582626,69.92,71840.7245,15.8,0.71893,0.0001,16.16566]
[1712595587668,69.92,71842.0904,15.8,0.71908,0.0001,16.16191]
[1712595592702,69.92,71843.5115,15.8,0.71923,0.0001,16.15803]
[1712595597738,69.91,71841.6492,15.8,0.71905,0.0001,16.16259]
[1712595601765,69.91,71832.8765,15.8,0.71817,0.0001,16.1852]
[1712595606806,69.92,71829.0841,15.8,0.71777,0.0001,16.1953]
[1712595611841,69.92,71826.7818,15.8,0.71753,0.0001,16.20153]
[1712595616875,69.93,71820.597,15.8,0.71689,0.0001,16.21763]
[1712595621913,69.93,71829.2106,15.8,0.71775,0.0001,16.19592]
[1712595626946,69.94,71824.7455,15.8,0.71729,0.0001,16.20765]
[1712595631981,69.94,71826.7852,15.8,0.71752,0.0001,16.19826]
[1712595637017,69.95,71824.6029,15.8,0.71729,0.0001,16.20415]
[1712595642051,69.95,71822.7278,15.8,0.71709,0.0001,16.2092]
[1712595647087,69.95,71821.0458,15.8,0.71691,0.0001,16.21377]
[1712595652121,69.96,71819.3432,15.8,0.71673,0.0001,16.21834]
[1712595657156,69.96,71819.7582,15.8,0.71676,0.0001,16.21752]
[1712595662190,69.96,71823.171,15.8,0.7171,0.0001,16.20907]
[1712595666221,69.97,71803.2877,15.8,0.71508,0.0001,16.25972]
[1712595671255,69.97,71807.4333,15.8,0.7155,0.0001,16.24924]
[1712595677305,69.97,71808.0834,15.8,0.71556,0.0001,16.24769]
[1712595682341,69.97,71808.0597,15.8,0.71556,0.0001,16.24782]
[1712595685360,69.97,71823.5569,15.8,0.71713,0.0001,16.2082]
[1712595686368,69.96,71835.7883,15.8,0.71837,0.0001,16.17685]
[1712595688382,69.96,71845.95,15.8,0.71939,0.0001,16.15065]
[1712595691402,69.96,71836.25,15.8,0.71846,0.0001,16.17087]
[1712595696439,69.96,71840.2106,15.8,0.71887,0.0001,16.1604]
[1712595699442,69.95,71830.9272,15.8,0.71794,0.0001,16.18401]
[1712595704495,69.96,71823.1663,15.8,0.71715,0.0001,16.20416]
[1712595706511,69.96,71812.9243,15.8,0.71611,0.0001,16.23032]
[1712595711543,69.96,71808.4527,15.8,0.71565,0.0001,16.24178]
[1712595716580,69.96,71809.9148,15.8,0.7158,0.0001,16.23819]
[1712595721615,69.96,71814.538,15.8,0.71626,0.0001,16.2266]
[1712595726650,69.97,71809.1333,15.8,0.71571,0.0001,16.2405]
[1712595731685,69.97,71800.3492,15.8,0.71482,0.0001,16.26278]
[1712595735855,69.97,71798.813,15.8,0.71466,0.0001,16.26665]
[1712595737728,69.97,71785.8449,15.8,0.71335,0.0001,16.29928]
[1712595740403,69.97,71788.2011,15.8,0.71359,0.0001,16.2933]
[1712595743565,69.96,71782.2956,15.8,0.71299,0.0001,16.30801]
[1712595749814,69.96,71803.1789,15.8,0.71512,0.0001,16.25519]
[1712595752835,69.96,71819.8222,15.8,0.71684,0.0001,16.20852]
[1712595757870,69.97,71824.784,15.8,0.71733,0.0001,16.19618]
[1712595760892,69.97,71814.3903,15.8,0.71627,0.0001,16.22282]
[1712595763913,69.97,71805.2763,15.8,0.71535,0.0001,16.24602]
[1712595768948,69.97,71805.0967,15.8,0.71533,0.0001,16.24653]
[1712595773983,69.97,71805.9731,15.8,0.71541,0.0001,16.24436]
[1712595778012,69.97,71815.1813,15.8,0.71635,0.0001,16.22093]
[1712595779018,69.97,71823.6064,15.8,0.7172,0.0001,16.19937]
[1712595782042,69.97,71837.0284,15.8,0.71856,0.0001,16.16478]
[1712595787076,69.96,71829.906,15.8,0.71786,0.0001,16.18271]
[1712595791111,69.96,71821.0377,15.8,0.71698,0.0001,16.20499]
[1712595796138,69.95,71828.1712,15.8,0.7177,0.0001,16.18661]
[1712595801175,69.96,71822.2277,15.8,0.7171,0.0001,16.20195]
[1712595806210,69.96,71829.5827,15.8,0.71783,0.0001,16.18332]
[1712595811245,69.95,71837.807,15.8,0.71871,0.0001,16.15739]
[1712595813848,69.95,71838.6996,15.8,0.7188,0.0001,16.15499]
[1712595816280,69.95,71848.5691,15.8,0.7198,0.0001,16.12948]
[1712595821314,69.95,71850.1808,15.8,0.71997,0.0001,16.12518]
[1712595825345,69.95,71840.648,15.8,0.71902,0.0001,16.14957]
[1712595830378,69.94,71840.9816,15.8,0.71906,0.0001,16.14849]
[1712595835416,69.94,71850.4842,15.8,0.72002,0.0001,16.12384]
[1712595840441,69.94,71856.5818,15.8,0.72064,0.0001,16.10787]
[1712595845491,69.94,71854.3456,15.8,0.72042,0.0001,16.11351]
[1712595850525,69.93,71860.0366,15.8,0.721,0.0001,16.09856]
[1712595855559,69.93,71864.1476,15.8,0.72142,0.0001,16.08752]
[1712595860596,69.92,71864.9594,15.8,0.72153,0.0001,16.08474]
[1712595865632,69.91,71863.0179,15.8,0.72136,0.0001,16.0891]
[1712595870671,69.9,71864.1338,15.8,0.72149,0.0001,16.08555]
[1712595875705,69.89,71864.0783,15.8,0.72155,0.0001,16.08054]
[1712595880740,69.88,71866.2762,15.8,0.72179,0.0001,16.07421]
[1712595884944,69.88,71867.5457,15.8,0.72193,0.0001,16.07046]
[1712595887789,69.87,71876.3759,15.8,0.72283,0.0001,16.04713]
[1712595892824,69.87,71878.1379,15.8,0.72302,0.0001,16.04212]
[1712595897859,69.86,71879.5252,15.8,0.72318,0.0001,16.03803]
[1712595902894,69.86,71881.5452,15.8,0.72339,0.0001,16.03228]
[1712595907930,69.85,71883.9487,15.8,0.72365,0.0001,16.02565]
[1712595912964,69.85,71884.3857,15.8,0.7237,0.0001,16.02419]
[1712595917999,69.84,71884.6906,15.8,0.72374,0.0001,16.02309]
[1712595923038,69.84,71886.1184,15.8,0.7239,0.0001,16.01902]
[1712595925629,69.84,71886.037,15.8,0.72389,0.0001,16.01918]
[1712595926061,69.84,71872.1525,15.8,0.7225,0.0001,16.05549]
[1712595927066,69.84,71853.1847,15.8,0.7206,0.0001,16.10468]
[1712595929080,69.83,71866.7135,15.8,0.72197,0.0001,16.06941]
[1712595933108,69.83,71874.8112,15.8,0.72282,0.0001,16.0435]
[1712595938144,69.82,71873.8256,15.8,0.72274,0.0001,16.04554]
[1712595943179,69.82,71875.9243,15.8,0.72297,0.0001,16.03961]
[1712595945192,69.82,71883.755,15.8,0.72376,0.0001,16.01899]
[1712595950228,69.81,71883.1489,15.8,0.72371,0.0001,16.0203]
[1712595955263,69.81,71872.3653,15.8,0.72264,0.0001,16.04819]
[1712595958283,69.8,71864.1448,15.8,0.72183,0.0001,16.06933]
[1712595963319,69.8,71870.3581,15.8,0.72247,0.0001,16.05263]
[1712595968353,69.79,71867.1558,15.8,0.72216,0.0001,16.06049]
[1712595970368,69.79,71876.8973,15.8,0.72315,0.0001,16.03488]
[1712595975402,69.78,71872.5805,15.8,0.72273,0.0001,16.0458]
[1712595980436,69.78,71877.0386,15.8,0.72319,0.0001,16.03378]
[1712595985472,69.77,71874.5245,15.8,0.72295,0.0001,16.04]
[1712595990442,69.77,71882.3072,15.8,0.72374,0.0001,16.01924]
[1712595995544,69.76,71873.5344,15.8,0.72291,0.0001,16.03733]
[1712595998563,69.76,71865.6911,15.8,0.72213,0.0001,16.05753]
[1712596001584,69.76,71858.0389,15.8,0.72137,0.0001,16.07737]
[1712596006618,69.76,71856.9341,15.8,0.72127,0.0001,16.08002]
[1712596011658,69.75,71857.1185,15.8,0.72129,0.0001,16.07935]
[1712596016693,69.75,71852.8453,15.8,0.72086,0.0001,16.09054]
[1712596021728,69.75,71858.4041,15.8,0.72142,0.0001,16.07608]
[1712596026763,69.75,71860.2936,15.8,0.72161,0.0001,16.07117]
[1712596031797,69.75,71858.1915,15.8,0.72139,0.0001,16.07669]
[1712596036832,69.75,71855.3557,15.8,0.72111,0.0001,16.08407]
[1712596041867,69.76,71854.59,15.8,0.72103,0.0001,16.08618]
[1712596046901,69.76,71854.9825,15.8,0.72106,0.0001,16.08529]
[1712596050441,69.76,71862.8664,15.8,0.72186,0.0001,16.06461]
[1712596050930,69.75,71871.4377,15.8,0.72272,0.0001,16.04216]
[1712596055967,69.75,71869.7886,15.8,0.72261,0.0001,16.04155]
[1712596061001,69.74,71870.3133,15.8,0.72268,0.0001,16.03974]
[1712596066036,69.74,71873.2143,15.8,0.72298,0.0001,16.03179]
[1712596071071,69.73,71870.6692,15.8,0.72274,0.0001,16.03809]
[1712596076106,69.73,71872.8275,15.8,0.72297,0.0001,16.03208]
[1712596081141,69.72,71872.3224,15.8,0.72293,0.0001,16.03294]
[1712596086176,69.72,71865.7338,15.8,0.72229,0.0001,16.0497]
[1712596091211,69.71,71864.7789,15.8,0.72221,0.0001,16.05165]
[1712596094232,69.71,71856.5423,15.8,0.72139,0.0001,16.07306]
[1712596099268,69.71,71854.5874,15.8,0.72119,0.0001,16.07818]
[1712596104302,69.71,71848.4275,15.8,0.72058,0.0001,16.09395]
[1712596109336,69.7,71835.095,15.8,0.71924,0.0001,16.12835]
[1712596114371,69.7,71835.6228,15.8,0.71933,0.0001,16.12236]
[1712596119407,69.7,71832.4408,15.8,0.71902,0.0001,16.13044]
[1712596122475,69.7,71820.3011,15.8,0.71778,0.0001,16.16175]
[1712596124444,69.7,71806.5581,15.8,0.71638,0.0001,16.19711]
[1712596129476,69.71,71804.5049,15.8,0.71616,0.0001,16.20269]
[1712596129492,69.71,71804.5049,15.8,0.71616,0.0001,16.20269]
[1712596133506,69.71,71792.2228,15.8,0.71491,0.0001,16.23416]
[1712596137441,69.71,71784.4683,15.8,0.71411,0.0001,16.25391]
[1712596142569,69.71,71780.398,15.8,0.7137,0.0001,16.26422]
[1712596147603,69.71,71779.4477,15.8,0.7136,0.0001,16.2666]
[1712596151495,69.71,71782.8107,15.8,0.71394,0.0001,16.2581]
[1712596156899,69.71,71781.2556,15.8,0.71379,0.0001,16.262]
[1712596165729,69.71,71764.8892,15.8,0.71212,0.0001,16.30309]
[1712596170766,69.71,71761.5373,15.8,0.71178,0.0001,16.31127]
[1712596172778,69.7,71753.0706,15.8,0.71096,0.0001,16.32784]
[1712596176441,69.7,71741.0222,15.8,0.70973,0.0001,16.35768]
[1712596179740,69.7,71740.3572,15.8,0.70966,0.0001,16.35935]
[1712596182851,69.7,71730.8021,15.8,0.70867,0.0001,16.38304]
[1712596187886,69.7,71724.9263,15.8,0.70807,0.0001,16.39752]
[1712596192922,69.7,71731.1164,15.8,0.70871,0.0001,16.38208]
[1712596197955,69.7,71724.3736,15.8,0.70802,0.0001,16.39867]
[1712596200978,69.7,71700.5006,15.8,0.70556,0.0001,16.45725]
[1712596206013,69.69,71707.4354,15.8,0.70628,0.0001,16.44002]
[1712596208026,69.69,71715.3337,15.8,0.70711,0.0001,16.42049]
[1712596213061,69.69,71717.8491,15.8,0.70737,0.0001,16.41415]
[1712596215363,69.69,71717.8664,15.8,0.70737,0.0001,16.41411]
[1712596217091,69.69,71730.5562,15.8,0.70869,0.0001,16.3826]
[1712596219105,69.68,71739.1113,15.8,0.70958,0.0001,16.36118]
[1712596220110,69.68,71746.8849,15.8,0.71038,0.0001,16.34174]
[1712596220465,69.68,71746.8849,15.8,0.71038,0.0001,16.34174]
[1712596224139,69.68,71760.1144,15.8,0.71175,0.0001,16.30843]
[1712596228167,69.68,71771.1688,15.8,0.71288,0.0001,16.2805]
[1712596229175,69.68,71784.359,15.8,0.71423,0.0001,16.24718]
[1712596230441,69.68,71792.5852,15.8,0.71507,0.0001,16.22636]
[1712596233203,69.67,71801.8544,15.8,0.71606,0.0001,16.19803]
[1712596234211,69.67,71818.5666,15.8,0.71776,0.0001,16.15517]
[1712596237230,69.67,71826.974,15.8,0.71861,0.0001,16.13339]
[1712596238237,69.67,71841.1481,15.8,0.72005,0.0001,16.0966]
[1712596239244,69.67,71852.1571,15.8,0.72117,0.0001,16.06789]
[1712596240022,69.67,71858.3198,15.8,0.72179,0.0001,16.05173]
[1712596242109,69.67,71860.3839,15.8,0.722,0.0001,16.04625]
[1712596244150,69.66,71866.4104,15.8,0.72262,0.0001,16.03027]
[1712596247302,69.66,71878.3707,15.8,0.72383,0.0001,15.99863]
[1712596247986,69.66,71878.3707,15.8,0.72383,0.0001,15.99863]
[1712596253343,69.66,71883.597,15.8,0.72436,0.0001,15.98468]
[1712596254350,69.66,71874.8685,15.8,0.72349,0.0001,16.00756]
[1712596257370,69.65,71887.8384,15.8,0.72479,0.0001,15.97328]
[1712596262407,69.65,71886.9967,15.8,0.72471,0.0001,15.97537]
[1712596265427,69.65,71879.1593,15.8,0.72393,0.0001,15.99584]
[1712596268448,69.65,71863.7889,15.8,0.7224,0.0001,16.03597]
[1712596270464,69.65,71854.0972,15.8,0.72142,0.0001,16.06124]
[1712596275499,69.64,71851.645,15.8,0.72119,0.0001,16.06716]
[1712596280533,69.63,71849.9938,15.8,0.72104,0.0001,16.0709]
[1712596284441,69.63,71842.3833,15.8,0.72029,0.0001,16.0903]
[1712596289595,69.62,71840.003,15.8,0.72005,0.0001,16.09637]
[1712596294633,69.62,71839.4166,15.8,0.72004,0.0001,16.09323]
[1712596298662,69.62,71827.5776,15.8,0.71884,0.0001,16.1238]
[1712596299441,69.62,71818.0429,15.8,0.71788,0.0001,16.14834]
[1712596301681,69.62,71806.63,15.8,0.71672,0.0001,16.1775]
[1712596303694,69.62,71796.9624,15.8,0.71573,0.0001,16.20236]
[1712596304702,69.62,71774.2688,15.8,0.71341,0.0001,16.26]
[1712596306734,69.62,71770.6464,15.8,0.71304,0.0001,16.26914]
[1712596308783,69.62,71757.4836,15.8,0.71169,0.0001,16.30223]
[1712596312009,69.62,71752.3788,15.8,0.71117,0.0001,16.3149]
[1712596314516,69.62,71746.4563,15.8,0.71057,0.0001,16.32959]
[1712596315831,69.61,71729.9877,15.8,0.70888,0.0001,16.37042]
[1712596318852,69.61,71737.7779,15.8,0.70969,0.0001,16.35078]
[1712596321873,69.61,71728.9392,15.8,0.70879,0.0001,16.37245]
[1712596322880,69.6,71720.5655,15.8,0.70793,0.0001,16.39307]
[1712596327917,69.6,71717.3608,15.8,0.70762,0.0001,16.40055]
[1712596328922,69.6,71725.5487,15.8,0.70847,0.0001,16.38028]
[1712596329935,69.6,71734.7833,15.8,0.70942,0.0001,16.35726]
[1712596330937,69.59,71742.5545,15.8,0.71023,0.0001,16.33783]
[1712596335441,69.59,71733.16,15.8,0.70927,0.0001,16.36087]
[1712596339001,69.58,71725.3873,15.8,0.70848,0.0001,16.37987]
[1712596340013,69.58,71715.0671,15.8,0.70741,0.0001,16.40535]
[1712596345043,69.58,71709.2277,15.8,0.70682,0.0001,16.41949]
[1712596350079,69.57,71706.6513,15.8,0.70656,0.0001,16.42552]
[1712596353441,69.57,71697.6942,15.8,0.70568,0.0001,16.44273]
[1712596356441,69.57,71690.0062,15.8,0.70489,0.0001,16.4613]
[1712596358789,69.57,71688.3007,15.8,0.70472,0.0001,16.46541]
[1712596361156,69.56,71682.1544,15.8,0.70408,0.0001,16.48026]
[1712596362442,69.56,71671.865,15.8,0.70301,0.0001,16.50522]
[1712596363717,69.56,71671.865,15.8,0.70301,0.0001,16.50522]
[1712596366192,69.57,71664.1701,15.8,0.7022,0.0001,16.52396]
[1712596366371,69.57,71664.1701,15.8,0.7022,0.0001,16.52396]
[1712596368204,69.56,71672.8891,15.8,0.70312,0.0001,16.50282]
[1712596373239,69.56,71670.527,15.8,0.70288,0.0001,16.50834]
[1712596377267,69.56,71680.5413,15.8,0.70392,0.0001,16.48399]
[1712596382302,69.56,71679.951,15.8,0.70387,0.0001,16.4851]
[1712596386334,69.55,71687.7341,15.8,0.70469,0.0001,16.46592]
[1712596388345,69.55,71696.4976,15.8,0.70561,0.0001,16.44434]
[1712596393381,69.54,71701.4077,15.8,0.70613,0.0001,16.43197]
[1712596398416,69.54,71703.9224,15.8,0.7064,0.0001,16.42557]
[1712596403453,69.54,71705.6194,15.8,0.70658,0.0001,16.42126]
[1712596408486,69.54,71706.3483,15.8,0.70667,0.0001,16.4193]
[1712596409495,69.54,71715.7903,15.8,0.70764,0.0001,16.396]
[1712596414528,69.53,71714.342,15.8,0.70753,0.0001,16.39501]
[1712596419563,69.53,71719.1407,15.8,0.70803,0.0001,16.38306]
[1712596424600,69.53,71719.154,15.8,0.70804,0.0001,16.38293]
[1712596429633,69.53,71717.9089,15.8,0.70792,0.0001,16.38588]
[1712596433662,69.53,71726.7764,15.8,0.70884,0.0001,16.36376]
[1712596438697,69.52,71731.1935,15.8,0.70931,0.0001,16.35249]
[1712596443734,69.52,71729.2701,15.8,0.70912,0.0001,16.35687]
[1712596448768,69.51,71732.9178,15.8,0.70951,0.0001,16.34739]
[1712596451792,69.51,71720.3825,15.8,0.70822,0.0001,16.37849]
[1712596454812,69.51,71712.0089,15.8,0.70736,0.0001,16.39913]
[1712596459846,69.51,71707.0439,15.8,0.70685,0.0001,16.41115]
[1712596464881,69.5,71711.4725,15.8,0.70731,0.0001,16.40012]
[1712596467442,69.5,71719.3108,15.8,0.70813,0.0001,16.3806]
[1712596471929,69.5,71729.3849,15.8,0.70921,0.0001,16.35103]
[1712596476965,69.5,71725.6556,15.8,0.70884,0.0001,16.35995]
[1712596482000,69.49,71728.0949,15.8,0.70911,0.0001,16.35344]
[1712596487035,69.48,71731.9344,15.8,0.70952,0.0001,16.34347]
[1712596492071,69.48,71731.9387,15.8,0.70954,0.0001,16.34307]
[1712596497104,69.47,71736.6242,15.8,0.71003,0.0001,16.33103]
[1712596502140,69.47,71738.9929,15.8,0.71029,0.0001,16.32481]
[1712596507182,69.47,71736.0004,15.8,0.70998,0.0001,16.33225]
[1712596510205,69.46,71750.6828,15.8,0.7115,0.0001,16.29529]
[1712596512218,69.46,71765.5549,15.8,0.71303,0.0001,16.25777]
[1712596517260,69.46,71765.8962,15.8,0.71307,0.0001,16.25695]
[1712596521289,69.46,71749.851,15.8,0.71142,0.0001,16.2974]
[1712596526325,69.46,71754.933,15.8,0.71194,0.0001,16.28447]
[1712596528338,69.46,71764.2191,15.8,0.7129,0.0001,16.26103]
[1712596533374,69.46,71762.5728,15.8,0.71277,0.0001,16.26069]
[1712596536396,69.46,71754.6434,15.8,0.71195,0.0001,16.2807]
[1712596538411,69.46,71745.8939,15.8,0.71105,0.0001,16.30264]
[1712596540425,69.46,71732.1713,15.8,0.70963,0.0001,16.33708]
[1712596543446,69.46,71721.2073,15.8,0.7085,0.0001,16.36442]
[1712596547473,69.46,71712.1977,15.8,0.70756,0.0001,16.38674]
[1712596552509,69.46,71695.097,15.8,0.70579,0.0001,16.42865]
[1712596557547,69.45,71695.0691,15.8,0.70581,0.0001,16.42825]
[1712596560442,69.45,71704.5753,15.8,0.70681,0.0001,16.40462]
[1712596563441,69.45,71694.4035,15.8,0.70576,0.0001,16.42948]
[1712596568623,69.44,71692.9637,15.8,0.70562,0.0001,16.43267]
[1712596573658,69.44,71695.0992,15.8,0.70585,0.0001,16.42725]
[1712596575461,69.44,71683.6878,15.8,0.70466,0.0001,16.45515]
[1712596580713,69.43,71683.3569,15.8,0.70464,0.0001,16.45573]
[1712596585751,69.43,71682.6416,15.8,0.70457,0.0001,16.45732]
[1712596586757,69.43,71669.6875,15.8,0.70321,0.0001,16.48902]
[1712596587767,69.43,71660.9157,15.8,0.70229,0.0001,16.51033]
[1712596592799,69.44,71664.6264,15.8,0.70271,0.0001,16.49711]
[1712596597835,69.44,71678.0839,15.8,0.70411,0.0001,16.46459]
[1712596599848,69.44,71690.7696,15.8,0.70543,0.0001,16.4335]
[1712596604883,69.44,71687.7293,15.8,0.70512,0.0001,16.44075]
[1712596609917,69.43,71686.1001,15.8,0.70496,0.0001,16.44454]
[1712596610080,69.43,71686.1001,15.8,0.70496,0.0001,16.44454]
[1712596615960,69.43,71684.7332,15.8,0.70483,0.0001,16.44764]
[1712596618980,69.43,71692.6445,15.8,0.70566,0.0001,16.42815]
[1712596624036,69.43,71693.4647,15.8,0.70575,0.0001,16.42601]
[1712596629051,69.42,71690.0355,15.8,0.7054,0.0001,16.43425]
[1712596634088,69.42,71695.488,15.8,0.70597,0.0001,16.42072]
[1712596637106,69.42,71704.8104,15.8,0.70694,0.0001,16.39771]
[1712596642140,69.42,71703.319,15.8,0.70679,0.0001,16.40133]
[1712596645164,69.42,71695.6579,15.8,0.70599,0.0001,16.42015]
[1712596650198,69.42,71702.228,15.8,0.70668,0.0001,16.40384]
[1712596653218,69.41,71694.4946,15.8,0.70591,0.0001,16.41835]
[1712596658253,69.41,71695.5518,15.8,0.70603,0.0001,16.41565]
[1712596660269,69.41,71687.0382,15.8,0.70514,0.0001,16.43651]
[1712596664297,69.41,71677.8565,15.8,0.70419,0.0001,16.45883]
[1712596669342,69.41,71670.818,15.8,0.70345,0.0001,16.4761]
[1712596672354,69.41,71679.4519,15.8,0.70435,0.0001,16.45517]
[1712596677388,69.41,71688.1809,15.8,0.70526,0.0001,16.43365]
[1712596682425,69.41,71685.4959,15.8,0.70499,0.0001,16.43997]
[1712596687461,69.4,71685.6708,15.8,0.70503,0.0001,16.4391]
[1712596692493,69.4,71680.2913,15.8,0.70448,0.0001,16.45204]
[1712596697535,69.39,71683.528,15.8,0.70482,0.0001,16.44393]
[1712596702569,69.39,71680.9113,15.8,0.70455,0.0001,16.45019]
[1712596706597,69.39,71691.3696,15.8,0.70565,0.0001,16.42444]
[1712596711635,69.39,71695.0808,15.8,0.70608,0.0001,16.41074]
[1712596716441,69.39,71706.4552,15.8,0.70727,0.0001,16.38254]
[1712596719690,69.39,71715.7171,15.8,0.70823,0.0001,16.35951]
[1712596724722,69.38,71716.2644,15.8,0.70829,0.0001,16.35806]
[1712596729758,69.38,71720.0646,15.8,0.70869,0.0001,16.34851]
[1712596734794,69.38,71715.5789,15.8,0.70823,0.0001,16.35951]
[1712596737816,69.38,71705.9793,15.8,0.70724,0.0001,16.38318]
[1712596742851,69.37,71702.1787,15.8,0.70685,0.0001,16.3923]
[1712596747886,69.37,71705.8223,15.8,0.70724,0.0001,16.38304]
[1712596749442,69.37,71713.7,15.8,0.70806,0.0001,16.3635]
[1712596750906,69.37,71724.4323,15.8,0.70918,0.0001,16.33664]
[1712596755442,69.36,71735.3978,15.8,0.71032,0.0001,16.309]
[1712596756948,69.36,71748.6607,15.8,0.7117,0.0001,16.27562]
[1712596761984,69.36,71748.2588,15.8,0.71166,0.0001,16.27658]
[1712596767018,69.36,71739.9442,15.8,0.7108,0.0001,16.29738]
[1712596772054,69.36,71739.8934,15.8,0.71084,0.0001,16.29286]
[1712596777090,69.36,71748.3361,15.8,0.71172,0.0001,16.27147]
[1712596782123,69.36,71742.2331,15.8,0.71109,0.0001,16.28675]
[1712596784137,69.35,71730.0528,15.8,0.70983,0.0001,16.31722]
[1712596789173,69.35,71732.3986,15.8,0.71009,0.0001,16.31109]
[1712596790849,69.35,71732.1104,15.8,0.71006,0.0001,16.31176]
[1712596793656,69.35,71731.7036,15.8,0.71002,0.0001,16.31264]
[1712596794059,69.35,71731.7036,15.8,0.71002,0.0001,16.31264]
[1712596799242,69.35,71725.5239,15.8,0.70937,0.0001,16.32829]
[1712596804277,69.35,71724.9712,15.8,0.70931,0.0001,16.32983]
[1712596806458,69.35,71732.8829,15.8,0.71013,0.0001,16.31002]
[1712596807298,69.35,71746.1529,15.8,0.7115,0.0001,16.27667]
[1712596812335,69.35,71734.0773,15.8,0.71026,0.0001,16.30694]
[1712596815357,69.35,71724.7088,15.8,0.70929,0.0001,16.33038]
[1712596820391,69.35,71730.7039,15.8,0.70991,0.0001,16.31535]
[1712596825427,69.35,71731.8397,15.8,0.71004,0.0001,16.31228]
[1712596830443,69.34,71740.5501,15.8,0.71095,0.0001,16.29023]
[1712596832475,69.34,71748.628,15.8,0.71182,0.0001,16.26536]
[1712596837509,69.34,71748.5098,15.8,0.71181,0.0001,16.26564]
[1712596842546,69.34,71749.4002,15.8,0.7119,0.0001,16.26335]
[1712596847582,69.34,71749.723,15.8,0.71193,0.0001,16.26252]
[1712596852616,69.34,71745.3412,15.8,0.71148,0.0001,16.27353]
[1712596857653,69.34,71743.3673,15.8,0.71128,0.0001,16.27844]
[1712596862686,69.34,71743.8047,15.8,0.71133,0.0001,16.27726]
[1712596867723,69.34,71749.8529,15.8,0.71196,0.0001,16.26198]
[1712596870743,69.34,71759.5903,15.8,0.71296,0.0001,16.23738]
[1712596871527,69.34,71759.5903,15.8,0.71296,0.0001,16.23738]
[1712596876788,69.34,71770.7993,15.8,0.7141,0.0001,16.20912]
[1712596880077,69.34,71763.8978,15.8,0.71339,0.0001,16.2268]
[1712596882827,69.35,71750.7032,15.8,0.71203,0.0001,16.26025]
[1712596884442,69.34,71734.9752,15.8,0.7104,0.0001,16.29978]
[1712596886856,69.34,71724.9774,15.8,0.70937,0.0001,16.3247]
[1712596891540,69.34,71722.1129,15.8,0.70908,0.0001,16.33159]
[1712596892897,69.34,71713.3712,15.8,0.70821,0.0001,16.34889]
[1712596894910,69.34,71705.6709,15.8,0.70741,0.0001,16.36797]
[1712596898938,69.34,71687.8047,15.8,0.70555,0.0001,16.41203]
[1712596903974,69.34,71679.2456,15.8,0.70466,0.0001,16.43294]
[1712596904981,69.34,71670.4285,15.8,0.70374,0.0001,16.45445]
[1712596910018,69.33,71667.36,15.8,0.70343,0.0001,16.46167]
[1712596913179,69.33,71667.1901,15.8,0.70342,0.0001,16.46193]
[1712596913288,69.33,71667.1901,15.8,0.70342,0.0001,16.46193]
[1712596914046,69.33,71657.7679,15.8,0.70242,0.0001,16.48489]
[1712596915819,69.33,71657.7679,15.8,0.70242,0.0001,16.48489]
[1712596915829,69.33,71657.7679,15.8,0.70242,0.0001,16.48489]
[1712596916061,69.33,71612.7582,15.8,0.69768,0.00011,16.59295]
[1712596916730,69.33,71612.7582,15.8,0.69768,0.00011,16.59295]
[1712596918076,69.33,71621.1713,15.8,0.69857,0.00011,16.57291]
[1712596918863,69.33,71621.1713,15.8,0.69857,0.00011,16.57291]
[1712596919040,69.33,71621.1713,15.8,0.69857,0.00011,16.57291]
[1712596919080,69.33,71629.0261,15.8,0.6994,0.00011,16.55415]
[1712596924117,69.33,71639.3093,15.8,0.70048,0.00011,16.52953]
[1712596929154,69.33,71640.1612,15.8,0.70057,0.00011,16.52759]
[1712596934188,69.33,71629.184,15.8,0.69941,0.00011,16.55398]
[1712596937761,69.34,71634.7177,15.8,0.69999,0.00011,16.54073]
[1712596939221,69.33,71617.9692,15.8,0.69822,0.00011,16.58072]
[1712596940510,69.33,71618.5324,15.8,0.69828,0.00011,16.57935]
[1712596940544,69.33,71618.5324,15.8,0.69828,0.00011,16.57935]
[1712596942243,69.33,71605.1328,15.8,0.69687,0.00011,16.61112]
[1712596943014,69.33,71605.1328,15.8,0.69687,0.00011,16.61112]
[1712596945269,69.33,71612.739,15.8,0.69768,0.00011,16.59298]
[1712596947285,69.33,71604.3292,15.8,0.69679,0.00011,16.61287]
[1712596952318,69.33,71604.6303,15.8,0.69686,0.00011,16.6076]
[1712596955222,69.33,71600.653,15.8,0.69644,0.00011,16.61695]
[1712596957354,69.33,71590.3204,15.8,0.69535,0.00011,16.64115]
[1712596962389,69.32,71589.9906,15.8,0.69532,0.00011,16.64167]
[1712596967422,69.32,71592.9508,15.8,0.69565,0.00011,16.6345]
[1712596972457,69.31,71595.963,15.8,0.69598,0.00011,16.62715]
[1712596974273,69.31,71594.4425,15.8,0.69582,0.00011,16.63069]
[1712596975480,69.31,71602.3837,15.8,0.69666,0.00011,16.61191]
[1712596980515,69.31,71605.4616,15.8,0.69699,0.00011,16.6045]
[1712596982529,69.31,71596.5803,15.8,0.69605,0.00011,16.62542]
[1712596987563,69.31,71596.906,15.8,0.6961,0.00011,16.62448]
[1712596992599,69.3,71591.61,15.8,0.69554,0.00011,16.63672]
[1712596997635,69.3,71597.7738,15.8,0.69621,0.00011,16.622]
[1712597002669,69.3,71605.3046,15.8,0.69701,0.00011,16.60407]
[1712597006218,69.29,71608.9707,15.8,0.6974,0.00011,16.59527]
[1712597008718,69.29,71624.2632,15.8,0.69903,0.00011,16.55871]
[1712597013753,69.29,71619.3988,15.8,0.69855,0.00011,16.56585]
[1712597016222,69.29,71613.0273,15.8,0.69788,0.00011,16.58097]
[1712597021807,69.29,71605.184,15.8,0.69705,0.00011,16.59935]
[1712597026841,69.28,71594.936,15.8,0.69597,0.00011,16.62347]
[1712597031877,69.28,71595.0802,15.8,0.69599,0.00011,16.62293]
[1712597036911,69.28,71595.6786,15.8,0.69607,0.00011,16.62134]
[1712597041947,69.27,71592.2948,15.8,0.69571,0.00011,16.62912]
[1712597046982,69.27,71602.1523,15.8,0.69677,0.00011,16.60571]
[1712597049865,69.27,71605.3771,15.8,0.69711,0.00011,16.59805]
[1712597058061,69.27,71614.3115,15.8,0.69807,0.00011,16.57657]
[1712597063095,69.27,71618.3942,15.8,0.6985,0.00011,16.56673]
[1712597068133,69.27,71627.9709,15.8,0.69952,0.00011,16.54379]
[1712597069140,69.27,71637.5585,15.8,0.70053,0.00011,16.52079]
[1712597073170,69.27,71622.1154,15.8,0.69893,0.00011,16.55345]
[1712597077197,69.27,71609.8946,15.8,0.69764,0.00011,16.58248]
[1712597082232,69.26,71607.1286,15.8,0.69735,0.00011,16.5889]
[1712597087290,69.26,71605.3975,15.8,0.69717,0.00011,16.59288]
[1712597092325,69.26,71607.1016,15.8,0.69736,0.00011,16.58864]
[1712597095451,69.26,71606.8283,15.8,0.69734,0.00011,16.58918]
[1712597098462,69.25,71609.2162,15.8,0.6976,0.00011,16.5834]
[1712597104409,69.25,71612.5761,15.8,0.69796,0.00011,16.57523]
[1712597109443,69.25,71608.0095,15.8,0.69748,0.00011,16.58594]
[1712597112377,69.25,71607.7632,15.8,0.69746,0.00011,16.58645]
[1712597115441,69.25,71596.311,15.8,0.69624,0.00011,16.61354]
[1712597119694,69.24,71597.8451,15.8,0.69641,0.00011,16.60982]
[1712597123543,69.24,71611.6307,15.8,0.69788,0.00011,16.57701]
[1712597127176,69.24,71611.0376,15.8,0.69782,0.00011,16.57835]
[1712597129584,69.24,71596.0613,15.8,0.69623,0.00011,16.6138]
[1712597134621,69.24,71599.7664,15.8,0.69666,0.00011,16.6005]
[1712597139657,69.24,71600.1605,15.8,0.69671,0.00011,16.59951]
[1712597144692,69.24,71595.7573,15.8,0.69624,0.00011,16.60984]
[1712597149725,69.23,71596.1354,15.8,0.69629,0.00011,16.60885]
[1712597154762,69.23,71595.1103,15.8,0.69618,0.00011,16.61116]
[1712597159797,69.23,71595.5519,15.8,0.69623,0.00011,16.61]
[1712597164831,69.23,71596.5203,15.8,0.69634,0.00011,16.60762]
[1712597169873,69.23,71597.5763,15.8,0.69646,0.00011,16.60501]
[1712597170756,69.23,71597.5763,15.8,0.69646,0.00011,16.60501]
[1712597172891,69.22,71578.1848,15.8,0.6944,0.00011,16.65048]
[1712597177588,69.22,71574.324,15.8,0.694,0.00011,16.65921]
[1712597180946,69.21,71561.0398,15.8,0.6926,0.00011,16.68981]
[1712597185982,69.2,71560.5044,15.8,0.69256,0.00011,16.69054]
[1712597190012,69.2,71569.1951,15.8,0.69351,0.00011,16.66995]
[1712597195046,69.19,71572.0513,15.8,0.69386,0.00011,16.65847]
[1712597196051,69.19,71587.0285,15.8,0.69546,0.00011,16.62329]
[1712597201086,69.19,71588.0203,15.8,0.69557,0.00011,16.62082]
[1712597206120,69.18,71592.0495,15.8,0.69601,0.00011,16.61116]
[1712597211157,69.18,71581.9438,15.8,0.69494,0.00011,16.63481]
[1712597216191,69.18,71573.2488,15.8,0.69402,0.00011,16.6549]
[1712597221227,69.17,71571.0917,15.8,0.6938,0.00011,16.65959]
[1712597226261,69.16,71558.6686,15.8,0.69249,0.00011,16.68811]
[1712597231295,69.15,71565.0129,15.8,0.69319,0.00011,16.67287]
[1712597236331,69.15,71565.6743,15.8,0.69328,0.00011,16.67095]
[1712597241366,69.14,71565.8651,15.8,0.69332,0.00011,16.67009]
[1712597246402,69.13,71565.466,15.8,0.69329,0.00011,16.67063]
[1712597251436,69.13,71562.0057,15.8,0.69297,0.00011,16.67384]
[1712597254457,69.12,71552.2771,15.8,0.69194,0.00011,16.69616]
[1712597259500,69.11,71551.775,15.8,0.69191,0.00011,16.69679]
[1712597264527,69.1,71551.873,15.8,0.69194,0.00011,16.69603]
[1712597264805,69.1,71551.873,15.8,0.69194,0.00011,16.69603]
[1712597264996,69.1,71551.873,15.8,0.69194,0.00011,16.69603]
[1712597265379,69.1,71551.873,15.8,0.69194,0.00011,16.69603]
[1712597265393,69.1,71551.873,15.8,0.69194,0.00011,16.69603]
[1712597265818,69.1,71553.3406,15.8,0.69211,0.00011,16.69253]
[1712597267550,69.1,71533.2575,15.8,0.68994,0.00011,16.73896]
[1712597268206,69.1,71533.2575,15.8,0.68994,0.00011,16.73896]
[1712597268441,69.1,71524.2614,15.8,0.68897,0.00011,16.75962]
[1712597270569,69.1,71514.0681,15.8,0.68787,0.00011,16.78293]
[1712597272800,69.1,71507.1283,15.8,0.68712,0.00011,16.7987]
[1712597273205,69.1,71507.1283,15.8,0.68712,0.00011,16.7987]
[1712597273271,69.1,71507.1283,15.8,0.68712,0.00011,16.7987]
[1712597274259,69.1,71509.9113,15.8,0.68742,0.00011,16.79241]
[1712597275728,69.1,71503.9221,15.8,0.68677,0.00011,16.80598]
[1712597275861,69.1,71503.9221,15.8,0.68677,0.00011,16.80598]
[1712597276554,69.1,71503.9221,15.8,0.68677,0.00011,16.80598]
[1712597276613,69.1,71484.5048,15.8,0.68467,0.00011,16.84962]
[1712597277442,69.1,71458.0354,15.8,0.6818,0.00011,16.90831]
[1712597278627,69.1,71446.5259,15.8,0.68054,0.00011,16.9336]
[1712597279200,69.1,71446.5259,15.8,0.68054,0.00011,16.9336]
[1712597281259,69.09,71442.6997,15.8,0.68014,0.00011,16.94166]
[1712597284273,69.09,71445.8672,15.8,0.6805,0.00011,16.93442]
[1712597284910,69.09,71449.2145,15.8,0.68087,0.00011,16.92699]
[1712597287690,69.08,71464.4771,15.8,0.68254,0.00011,16.89312]
[1712597288222,69.08,71464.4771,15.8,0.68254,0.00011,16.89312]
[1712597288433,69.08,71464.4771,15.8,0.68254,0.00011,16.89312]
[1712597289445,69.08,71449.0082,15.8,0.68086,0.00011,16.92704]
[1712597291212,69.08,71443.4855,15.8,0.68027,0.00011,16.93903]
[1712597291712,69.08,71443.4855,15.8,0.68027,0.00011,16.93903]
[1712597292313,69.08,71443.4855,15.8,0.68027,0.00011,16.93903]
[1712597292725,69.07,71428.6123,15.8,0.67865,0.00011,16.97128]
[1712597293731,69.07,71412.3705,15.8,0.67687,0.00011,17.00628]
[1712597294004,69.07,71412.3705,15.8,0.67687,0.00011,17.00628]
[1712597294525,69.07,71412.3705,15.8,0.67687,0.00011,17.00628]
[1712597296404,69.07,71407.15,15.8,0.6763,0.00011,17.01734]
[1712597301788,69.06,71420.6527,15.8,0.6778,0.00011,16.98802]
[1712597306822,69.06,71417.2462,15.8,0.67743,0.00011,16.99512]
[1712597308835,69.06,71436.634,15.8,0.67956,0.00011,16.95302]
[1712597309181,69.06,71436.634,15.8,0.67956,0.00011,16.95302]
[1712597310441,69.05,71453.2406,15.8,0.68138,0.00011,16.91645]
[1712597313441,69.05,71463.1247,15.8,0.6825,0.00011,16.89002]
[1712597314436,69.05,71463.1247,15.8,0.6825,0.00011,16.89002]
[1712597322932,69.04,71466.9225,15.8,0.68294,0.00011,16.88108]
[1712597326963,69.03,71477.6521,15.8,0.68412,0.00011,16.857]
[1712597331997,69.03,71471.1597,15.8,0.68342,0.00011,16.87132]
[1712597333004,69.03,71461.8804,15.8,0.68241,0.00011,16.89184]
[1712597334010,69.03,71452.1234,15.8,0.68135,0.00011,16.9133]
[1712597339048,69.02,71452.5741,15.8,0.68142,0.00011,16.91189]
[1712597344079,69.01,71450.9406,15.8,0.68126,0.00011,16.91507]
[1712597349116,69.0,71453.6651,15.8,0.68157,0.00011,16.90865]
[1712597349957,69.0,71453.2871,15.8,0.68154,0.00011,16.90941]
[1712597350263,69.0,71453.2871,15.8,0.68154,0.00011,16.90941]
[1712597351097,69.0,71453.2871,15.8,0.68154,0.00011,16.90941]
[1712597352441,68.99,71443.984,15.8,0.68053,0.00011,16.9296]
[1712597358177,68.99,71433.5904,15.8,0.67941,0.00011,16.95191]
[1712597363213,68.98,71427.7552,15.8,0.67879,0.00011,16.96432]
[1712597368250,68.97,71428.6791,15.8,0.67891,0.00011,16.96179]
[1712597373284,68.96,71434.4354,15.8,0.6796,0.00011,16.94431]
[1712597376304,68.95,71423.3487,15.8,0.67839,0.00011,16.96829]
[1712597381339,68.95,71420.9145,15.8,0.67814,0.00011,16.97329]
[1712597386374,68.94,71419.2587,15.8,0.67797,0.00011,16.97648]
[1712597391410,68.94,71413.574,15.8,0.67736,0.00011,16.98854]
[1712597391486,68.94,71413.4824,15.8,0.67735,0.00011,16.98877]
[1712597397441,68.94,71406.0741,15.8,0.67653,0.00011,17.00482]
[1712597398167,68.94,71406.0741,15.8,0.67653,0.00011,17.00482]
[1712597400441,68.94,71415.0998,15.8,0.67753,0.00011,16.98525]
[1712597401480,68.93,71427.4524,15.8,0.67889,0.00011,16.95825]
[1712597404405,68.93,71428.8782,15.8,0.67906,0.00011,16.95499]
[1712597405510,68.93,71413.4962,15.8,0.67736,0.00011,16.98848]
[1712597410544,68.94,71414.8966,15.8,0.6775,0.00011,16.98574]
[1712597411822,68.94,71413.1262,15.8,0.6773,0.00011,16.98961]
[1712597417591,68.93,71418.7753,15.8,0.67793,0.00011,16.97725]
[1712597418821,68.93,71418.7753,15.8,0.67793,0.00011,16.97725]
[1712597419605,68.93,71410.9113,15.8,0.67707,0.00011,16.99424]
[1712597424642,68.94,71411.1916,15.8,0.67709,0.00011,16.99384]
[1712597429675,68.94,71410.9098,15.8,0.67705,0.00011,16.99471]
[1712597434712,68.95,71406.2715,15.8,0.67656,0.00011,17.00054]
[1712597436969,68.95,71406.3164,15.8,0.67656,0.00011,17.00044]
[1712597442767,68.95,71403.9901,15.8,0.67629,0.00011,17.0057]
[1712597445788,68.96,71392.1015,15.8,0.67498,0.00011,17.03118]
[1712597450822,68.96,71397.6033,15.8,0.67558,0.00011,17.01958]
[1712597455168,68.96,71398.8165,15.8,0.67571,0.00011,17.01708]
[1712597456864,68.96,71412.7316,15.8,0.67725,0.00011,16.987]
[1712597457303,68.96,71412.7316,15.8,0.67725,0.00011,16.987]
[1712597458881,68.95,71434.5224,15.8,0.67965,0.00011,16.93947]
[1712597460894,68.95,71442.4742,15.8,0.68053,0.00011,16.92186]
[1712597461433,68.95,71442.4742,15.8,0.68053,0.00011,16.92186]
[1712597462133,68.95,71446.7606,15.8,0.68101,0.00011,16.91236]
[1712597462907,68.95,71455.0469,15.8,0.68191,0.00011,16.89401]
[1712597464044,68.95,71455.0469,15.8,0.68191,0.00011,16.89401]
[1712597464312,68.95,71455.0469,15.8,0.68191,0.00011,16.89401]
[1712597464542,68.95,71455.0469,15.8,0.68191,0.00011,16.89401]
[1712597464922,68.94,71464.2112,15.8,0.68292,0.00011,16.87364]
[1712597466442,68.94,71452.4083,15.8,0.68163,0.00011,16.89967]
[1712597467568,68.94,71452.4083,15.8,0.68163,0.00011,16.89967]
[1712597473144,68.93,71457.8086,15.8,0.68225,0.00011,16.88726]
[1712597475443,68.93,71443.6034,15.8,0.6807,0.00011,16.91845]
[1712597479021,68.92,71460.9221,15.8,0.68261,0.00011,16.87986]
[1712597480796,68.92,71462.1707,15.8,0.68275,0.00011,16.87704]
[1712597483053,68.92,71474.8199,15.8,0.68413,0.00011,16.84873]
[1712597486080,68.92,71484.826,15.8,0.68522,0.00011,16.82625]
[1712597487442,68.92,71501.6956,15.8,0.68705,0.00011,16.78814]
[1712597491111,68.92,71517.2824,15.8,0.68877,0.00011,16.74832]
[1712597493125,68.92,71531.622,15.8,0.69031,0.00011,16.71551]
[1712597498159,68.92,71538.8063,15.8,0.69109,0.00011,16.69882]
[1712597500173,68.92,71547.3836,15.8,0.69202,0.00011,16.67875]
[1712597503193,68.92,71537.6224,15.8,0.69098,0.00011,16.70118]
[1712597504200,68.92,71526.9631,15.8,0.68983,0.00011,16.72576]
[1712597507233,68.92,71518.2652,15.8,0.68889,0.00011,16.74572]
[1712597510253,68.91,71530.5533,15.8,0.69022,0.00011,16.71735]
[1712597515288,68.91,71532.8439,15.8,0.69049,0.00011,16.71162]
[1712597517303,68.9,71518.3118,15.8,0.68892,0.00011,16.74499]
[1712597520460,68.9,71516.2663,15.8,0.68871,0.00011,16.74952]
[1712597523345,68.9,71530.2731,15.8,0.69022,0.00011,16.7172]
[1712597524617,68.9,71536.7184,15.8,0.69092,0.00011,16.70222]
[1712597526367,68.89,71551.7477,15.8,0.69255,0.00011,16.66713]
[1712597531401,68.89,71559.0821,15.8,0.69335,0.00011,16.64965]
[1712597536437,68.88,71557.3582,15.8,0.69318,0.00011,16.65338]
[1712597541442,68.88,71558.091,15.8,0.69327,0.00011,16.65136]
[1712597546507,68.87,71552.8339,15.8,0.69272,0.00011,16.66332]
[1712597551541,68.87,71560.0012,15.8,0.69354,0.00011,16.64177]
[1712597556577,68.86,71554.8695,15.8,0.693,0.00011,16.65349]
[1712597558591,68.86,71546.9134,15.8,0.69215,0.00011,16.67191]
[1712597562441,68.85,71555.0611,15.8,0.69304,0.00011,16.65258]
[1712597567654,68.85,71555.155,15.8,0.69306,0.00011,16.65204]
[1712597572691,68.84,71554.7689,15.8,0.69303,0.00011,16.65263]
[1712597577441,68.84,71545.0493,15.8,0.692,0.00011,16.67501]
[1712597580441,68.83,71536.178,15.8,0.69106,0.00011,16.69535]
[1712597585781,68.82,71547.0148,15.8,0.69225,0.00011,16.66959]
[1712597590818,68.82,71552.7745,15.8,0.69288,0.00011,16.65586]
[1712597591823,68.81,71543.5993,15.8,0.6919,0.00011,16.67713]
[1712597596858,68.8,71542.3485,15.8,0.69178,0.00011,16.6796]
[1712597601894,68.8,71554.1656,15.8,0.69307,0.00011,16.65162]
[1712597606930,68.79,71560.8561,15.8,0.6938,0.00011,16.63567]
[1712597610940,68.79,71561.3483,15.8,0.69386,0.00011,16.63438]
[1712597611235,68.79,71561.1757,15.8,0.69384,0.00011,16.63475]
[1712597615994,68.79,71569.2447,15.8,0.69475,0.00011,16.61113]
[1712597620021,68.79,71555.891,15.8,0.69332,0.00011,16.64243]
[1712597625057,68.78,71557.2392,15.8,0.69348,0.00011,16.63899]
[1712597630092,68.78,71554.6875,15.8,0.69321,0.00011,16.64472]
[1712597635130,68.77,71549.4635,15.8,0.69266,0.00011,16.65665]
[1712597635687,68.77,71549.4635,15.8,0.69266,0.00011,16.65665]
[1712597639755,68.77,71544.9542,15.8,0.69219,0.00011,16.66692]
[1712597641171,68.76,71525.39,15.8,0.69008,0.00011,16.71217]
[1712597646207,68.75,71527.8637,15.8,0.69037,0.00011,16.70594]
[1712597651244,68.74,71526.6797,15.8,0.69026,0.00011,16.70818]
[1712597656277,68.73,71517.9678,15.8,0.68934,0.00011,16.72775]
[1712597661312,68.72,71522.5182,15.8,0.68986,0.00011,16.71669]
[1712597665339,68.72,71534.6391,15.8,0.69119,0.00011,16.68818]
[1712597668520,68.71,71541.0591,15.8,0.6919,0.00011,16.67298]
[1712597670386,68.71,71552.5018,15.8,0.69314,0.00011,16.64609]
[1712597671459,68.71,71557.3959,15.8,0.6937,0.00011,16.63009]
[1712597671514,68.71,71557.3959,15.8,0.6937,0.00011,16.63009]
[1712597677433,68.7,71560.297,15.8,0.69402,0.00011,16.62305]
[1712597682441,68.7,71558.3073,15.8,0.69381,0.00011,16.62757]
[1712597684483,68.7,71546.8988,15.8,0.69259,0.00011,16.65426]
[1712597684813,68.7,71546.8988,15.8,0.69259,0.00011,16.65426]
[1712597685443,68.7,71538.8617,15.8,0.69172,0.00011,16.67296]
[1712597690525,68.69,71534.1488,15.8,0.69123,0.00011,16.68348]
[1712597695559,68.68,71523.4303,15.8,0.69009,0.00011,16.70787]
[1712597698579,68.67,71508.9947,15.8,0.68854,0.00011,16.74084]
[1712597700441,68.67,71498.0417,15.8,0.68735,0.00011,16.7658]
[1712597702748,68.67,71497.1888,15.8,0.68726,0.00011,16.7677]
[1712597705630,68.67,71482.7032,15.8,0.68568,0.00011,16.80074]
[1712597709441,68.68,71492.9895,15.8,0.68679,0.00011,16.77749]
[1712597714695,68.68,71493.1798,15.8,0.6868,0.00011,16.77728]
[1712597715703,68.68,71482.5127,15.8,0.68564,0.00011,16.80152]
[1712597720736,68.68,71474.3242,15.8,0.68474,0.00011,16.82004]
[1712597725771,68.68,71478.018,15.8,0.68515,0.00011,16.81175]
[1712597730805,68.68,71473.2995,15.8,0.68463,0.00011,16.8224]
[1712597735841,68.68,71477.7177,15.8,0.68515,0.00011,16.80804]
[1712597737855,68.68,71488.847,15.8,0.68636,0.00011,16.78288]
[1712597739445,68.68,71496.8029,15.8,0.68722,0.00011,16.76485]
[1712597741353,68.69,71496.6937,15.8,0.68721,0.00011,16.76515]
[1712597742441,68.69,71509.8463,15.8,0.68864,0.00011,16.73503]
[1712597745442,68.68,71517.7575,15.8,0.68951,0.00011,16.71653]
[1712597750950,68.68,71533.1124,15.8,0.69119,0.00011,16.68066]
[1712597753972,68.67,71524.51,15.8,0.69027,0.00011,16.70035]
[1712597759005,68.66,71533.2805,15.8,0.69124,0.00011,16.67956]
[1712597764044,68.65,71531.1121,15.8,0.69102,0.00011,16.68416]
[1712597769080,68.65,71532.7581,15.8,0.69121,0.00011,16.67994]
[1712597774114,68.64,71535.4753,15.8,0.69152,0.00011,16.67328]
[1712597779149,68.64,71542.0502,15.8,0.69225,0.00011,16.65758]
[1712597783178,68.63,71554.091,15.8,0.69356,0.00011,16.62911]
[1712597785291,68.63,71552.277,15.8,0.69337,0.00011,16.63329]
[1712597789221,68.63,71538.4045,15.8,0.69187,0.00011,16.66563]
[1712597792241,68.62,71529.0178,15.8,0.6909,0.00011,16.68282]
[1712597797278,68.61,71526.9716,15.8,0.6907,0.00011,16.68711]
[1712597799354,68.61,71522.5553,15.8,0.69023,0.00011,16.69715]
[1712597802311,68.6,71513.891,15.8,0.6893,0.00011,16.71692]
[1712597807346,68.6,71515.1891,15.8,0.68944,0.00011,16.71385]
[1712597810367,68.61,71502.9514,15.8,0.68811,0.00011,16.74216]
[1712597815401,68.61,71500.1863,15.8,0.68779,0.00011,16.74885]
[1712597820438,68.62,71501.1102,15.8,0.68788,0.00011,16.74706]
[1712597825473,68.62,71504.514,15.8,0.68823,0.00011,16.73959]
[1712597827847,68.63,71499.4745,15.8,0.68768,0.00011,16.75128]
[1712597833529,68.63,71504.8913,15.8,0.68825,0.00011,16.7392]
[1712597838577,68.63,71504.7041,15.8,0.68824,0.00011,16.73953]
[1712597843618,68.63,71495.3158,15.8,0.68721,0.00011,16.76111]
[1712597846638,68.64,71485.786,15.8,0.68617,0.00011,16.78293]
[1712597849662,68.64,71475.7694,15.8,0.68507,0.00011,16.80567]
[1712597854701,68.64,71473.9186,15.8,0.6849,0.00011,16.80548]
[1712597859730,68.64,71473.497,15.8,0.68485,0.00011,16.80648]
[1712597864764,68.64,71471.0565,15.8,0.68458,0.00011,16.81201]
[1712597869801,68.64,71468.8106,15.8,0.68434,0.00011,16.81709]
[1712597874834,68.64,71468.1168,15.8,0.68426,0.00011,16.81864]
[1712597878876,68.64,71487.2078,15.8,0.68635,0.00011,16.77552]
[1712597881896,68.64,71499.289,15.8,0.68766,0.00011,16.74807]
[1712597885924,68.65,71508.7388,15.8,0.68868,0.00011,16.72658]
[1712597890960,68.65,71507.1727,15.8,0.68849,0.00011,16.73057]
[1712597895995,68.66,71503.6898,15.8,0.6881,0.00011,16.73892]
[1712597899654,68.66,71503.4888,15.8,0.68807,0.00011,16.73956]
[1712597902038,68.66,71537.951,15.8,0.69182,0.00011,16.65963]
[1712597903758,68.66,71543.9706,15.8,0.69247,0.00011,16.64549]
[1712597904203,68.66,71545.7869,15.8,0.69267,0.00011,16.64118]
[1712597906066,68.66,71554.0038,15.8,0.69356,0.00011,16.62178]
[1712597911100,68.65,71556.8175,15.8,0.69391,0.00011,16.61054]
[1712597916135,68.65,71566.0545,15.8,0.69491,0.00011,16.58862]
[1712597921171,68.65,71570.0881,15.8,0.69534,0.00011,16.57906]
[1712597922441,68.65,71561.9095,15.8,0.69446,0.00011,16.59842]
[1712597928219,68.65,71557.8983,15.8,0.69403,0.00011,16.60778]
[1712597933095,68.65,71565.3343,15.8,0.69484,0.00011,16.59012]
[1712597934441,68.65,71551.4698,15.8,0.69334,0.00011,16.62278]
[1712597937284,68.64,71541.9991,15.8,0.69233,0.00011,16.64489]
[1712597942319,68.64,71539.6324,15.8,0.69209,0.00011,16.65005]
[1712597945809,68.63,71539.978,15.8,0.69213,0.00011,16.64905]
[1712597951386,68.63,71536.3231,15.8,0.69173,0.00011,16.6576]
[1712597952442,68.63,71546.1334,15.8,0.6928,0.00011,16.63452]
[1712597955413,68.63,71555.8179,15.8,0.69385,0.00011,16.61162]
[1712597960447,68.63,71549.0951,15.8,0.69313,0.00011,16.62727]
[1712597965484,68.62,71546.2367,15.8,0.69283,0.00011,16.63375]
[1712597969513,68.62,71560.9351,15.8,0.69443,0.00011,16.59897]
[1712597974548,68.62,71558.9098,15.8,0.69425,0.00011,16.59926]
[1712597979583,68.62,71560.5381,15.8,0.69443,0.00011,16.59533]
[1712597984618,68.62,71569.844,15.8,0.69543,0.00011,16.57322]
[1712597989653,68.62,71570.18,15.8,0.69546,0.00011,16.57249]
[1712597994688,68.62,71565.0383,15.8,0.69491,0.00011,16.58469]
[1712597996611,68.62,71566.3568,15.8,0.69505,0.00011,16.58157]
[1712597997441,68.62,71574.6893,15.8,0.69595,0.00011,16.56178]
[1712597999621,68.62,71575.1668,15.8,0.696,0.00011,16.56066]
[1712598001745,68.62,71586.4159,15.8,0.69721,0.00011,16.53382]
[1712598002751,68.62,71573.1479,15.8,0.69578,0.00011,16.56553]
[1712598007784,68.62,71563.9463,15.8,0.69479,0.00011,16.58741]
[1712598010805,68.62,71574.7851,15.8,0.69596,0.00011,16.56163]
[1712598011816,68.62,71583.097,15.8,0.69685,0.00011,16.5418]
[1712598014838,68.62,71593.0863,15.8,0.69792,0.00011,16.5179]
[1712598019871,68.62,71594.7691,15.8,0.69809,0.00011,16.51402]
[1712598022682,68.63,71594.8497,15.8,0.6981,0.00011,16.5139]
[1712598023900,68.63,71609.9368,15.8,0.69971,0.00011,16.47758]
[1712598028935,68.63,71613.2864,15.8,0.70006,0.00011,16.4697]
[1712598033973,68.63,71620.2316,15.8,0.70083,0.00011,16.44849]
[1712598039008,68.63,71624.6207,15.8,0.70131,0.00011,16.43755]
[1712598044043,68.63,71630.5128,15.8,0.70195,0.00011,16.42291]
[1712598049079,68.63,71627.4864,15.8,0.70163,0.00011,16.43023]
[1712598054113,68.62,71633.141,15.8,0.70224,0.00011,16.4163]
[1712598059149,68.62,71634.3604,15.8,0.70237,0.00011,16.41328]
[1712598064184,68.62,71634.2898,15.8,0.70236,0.00011,16.41344]
[1712598068216,68.62,71646.094,15.8,0.70362,0.00011,16.38428]
[1712598073249,68.62,71635.5163,15.8,0.70251,0.00011,16.41002]
[1712598078282,68.61,71636.5826,15.8,0.70263,0.00011,16.40707]
[1712598083318,68.61,71645.8101,15.8,0.70363,0.00011,16.38408]
[1712598088351,68.6,71646.1157,15.8,0.70367,0.00011,16.38312]
[1712598093390,68.6,71646.1124,15.8,0.70371,0.00011,16.37842]
[1712598098424,68.6,71639.9668,15.8,0.70307,0.00011,16.39332]
[1712598103459,68.59,71640.0119,15.8,0.70308,0.00011,16.39291]
[1712598108495,68.59,71646.2129,15.8,0.70375,0.00011,16.37741]
[1712598113531,68.58,71639.6748,15.8,0.70306,0.00011,16.39335]
[1712598118566,68.58,71641.0117,15.8,0.70322,0.00011,16.38971]
[1712598123603,68.57,71635.5321,15.8,0.70265,0.00011,16.4029]
[1712598128636,68.57,71629.5682,15.8,0.70202,0.00011,16.41725]
[1712598131657,68.57,71617.2676,15.8,0.70072,0.00011,16.44716]
[1712598134683,68.56,71630.2207,15.8,0.70211,0.00011,16.41525]
[1712598139716,68.56,71619.7471,15.8,0.701,0.00011,16.44069]
[1712598144750,68.56,71621.043,15.8,0.70114,0.00011,16.43739]
[1712598149788,68.55,71619.4616,15.8,0.70098,0.00011,16.44105]
[1712598152808,68.55,71628.3714,15.8,0.70198,0.00011,16.41452]
[1712598157845,68.55,71626.9084,15.8,0.70184,0.00011,16.41776]
[1712598162877,68.54,71626.0423,15.8,0.70176,0.00011,16.41949]
[1712598167914,68.54,71621.8065,15.8,0.70131,0.00011,16.4297]
[1712598172950,68.53,71616.8672,15.8,0.70079,0.00011,16.44163]
[1712598177985,68.53,71618.459,15.8,0.70097,0.00011,16.4376]
[1712598183441,68.53,71616.9853,15.8,0.70081,0.00011,16.44105]
[1712598189062,68.53,71621.6608,15.8,0.70132,0.00011,16.42946]
[1712598194099,68.52,71624.4256,15.8,0.70162,0.00011,16.42255]
[1712598199132,68.52,71622.9924,15.8,0.70148,0.00011,16.42574]
[1712598204168,68.51,71621.9905,15.8,0.70139,0.00011,16.42783]
[1712598209203,68.51,71624.3884,15.8,0.70165,0.00011,16.42179]
[1712598214238,68.5,71621.0053,15.8,0.70134,0.00011,16.42517]
[1712598219273,68.5,71622.8414,15.8,0.70156,0.00011,16.42028]
[1712598224307,68.49,71616.3746,15.8,0.70088,0.00011,16.43566]
[1712598229345,68.49,71614.4003,15.8,0.70068,0.00011,16.44022]
[1712598234380,68.48,71609.156,15.8,0.70012,0.00011,16.45283]
[1712598235385,68.48,71599.6648,15.8,0.6991,0.00011,16.47595]
[1712598236020,68.48,71599.6648,15.8,0.6991,0.00011,16.47595]
[1712598236392,68.49,71590.8225,15.8,0.69815,0.00011,16.49737]
[1712598240420,68.49,71576.9873,15.8,0.69665,0.00011,16.53078]
[1712598244815,68.49,71579.8262,15.8,0.69696,0.00011,16.52407]
[1712598244867,68.49,71579.8262,15.8,0.69696,0.00011,16.52407]
[1712598245103,68.49,71579.8262,15.8,0.69696,0.00011,16.52407]
[1712598247473,68.49,71592.2113,15.8,0.69829,0.00011,16.49425]
[1712598249441,68.49,71601.4363,15.8,0.69929,0.00011,16.47181]
[1712598250491,68.49,71612.3104,15.8,0.70045,0.00011,16.44535]
[1712598255524,68.48,71616.5456,15.8,0.70091,0.00011,16.43491]
[1712598260560,68.48,71614.3341,15.8,0.70068,0.00011,16.44018]
[1712598265596,68.48,71619.7678,15.8,0.70127,0.00011,16.42679]
[1712598270631,68.48,71620.3116,15.8,0.70133,0.00011,16.42538]
[1712598275666,68.48,71614.3134,15.8,0.70073,0.00011,16.43534]
[1712598280701,68.47,71614.6166,15.8,0.70078,0.00011,16.4342]
[1712598285739,68.46,71612.3368,15.8,0.70055,0.00011,16.43936]
[1712598290775,68.45,71614.0861,15.8,0.70076,0.00011,16.43451]
[1712598295810,68.45,71614.6839,15.8,0.70085,0.00011,16.43259]
[1712598300846,68.44,71612.1186,15.8,0.70058,0.00011,16.43861]
[1712598305882,68.44,71606.8161,15.8,0.70002,0.00011,16.45124]
[1712598308902,68.44,71614.6347,15.8,0.70086,0.00011,16.43209]
[1712598313940,68.43,71619.1994,15.8,0.70136,0.00011,16.42071]
[1712598318973,68.43,71614.7804,15.8,0.7009,0.00011,16.43133]
[1712598319980,68.43,71632.8651,15.8,0.70284,0.00011,16.38681]
[1712598323884,68.43,71637.3179,15.8,0.70332,0.00011,16.37571]
[1712598328534,68.42,71638.7862,15.8,0.70348,0.00011,16.37196]
[1712598330052,68.42,71661.1193,15.8,0.70586,0.00011,16.31629]
[1712598335090,68.42,71655.3816,15.8,0.7053,0.00011,16.32585]
[1712598336095,68.42,71667.3099,15.8,0.70657,0.00011,16.29601]
[1712598341134,68.41,71663.1695,15.8,0.70614,0.00011,16.30625]
[1712598346168,68.41,71662.6441,15.8,0.70609,0.00011,16.30737]
[1712598351204,68.41,71658.3622,15.8,0.70564,0.00011,16.31786]
[1712598356239,68.4,71655.1451,15.8,0.70531,0.00011,16.3256]
[1712598361274,68.4,71658.5613,15.8,0.70568,0.00011,16.31679]
[1712598365302,68.4,71666.2532,15.8,0.70651,0.00011,16.2974]
[1712598368335,68.4,71674.2133,15.8,0.70736,0.00011,16.27735]
[1712598373359,68.4,71674.4583,15.8,0.70738,0.00011,16.27668]
[1712598378392,68.39,71671.003,15.8,0.70702,0.00011,16.2853]
[1712598383428,68.39,71662.2539,15.8,0.70609,0.00011,16.3071]
[1712598388462,68.39,71655.3058,15.8,0.70537,0.00011,16.32419]
[1712598393445,68.38,71644.8231,15.8,0.7043,0.00011,16.34544]
[1712598398533,68.38,71637.2336,15.8,0.7035,0.00011,16.36382]
[1712598403568,68.37,71638.6386,15.8,0.70367,0.00011,16.35989]
[1712598408441,68.36,71629.9732,15.8,0.70276,0.00011,16.38101]
[1712598413637,68.36,71628.2941,15.8,0.70259,0.00011,16.38493]
[1712598418673,68.36,71628.442,15.8,0.70261,0.00011,16.38435]
[1712598423707,68.35,71628.8056,15.8,0.70266,0.00011,16.38324]
[1712598428743,68.35,71631.1564,15.8,0.70292,0.00011,16.37725]
[1712598433778,68.35,71621.0313,15.8,0.70184,0.00011,16.40193]
[1712598436797,68.34,71612.845,15.8,0.70097,0.00011,16.4218]
[1712598441832,68.33,71605.6366,15.8,0.70022,0.00011,16.43889]
[1712598446868,68.33,71607.2291,15.8,0.70041,0.00011,16.43454]
[1712598451903,68.32,71603.9419,15.8,0.70011,0.00011,16.4376]
[1712598454740,68.31,71603.9769,15.8,0.70012,0.00011,16.43732]
[1712598455537,68.31,71603.9769,15.8,0.70012,0.00011,16.43732]
[1712598456441,68.31,71592.3952,15.8,0.69888,0.00011,16.46536]
[1712598461976,68.31,71587.7263,15.8,0.6984,0.00011,16.47627]
[1712598462740,68.31,71587.7263,15.8,0.6984,0.00011,16.47627]
[1712598463988,68.3,71602.3249,15.8,0.69998,0.00011,16.44063]
[1712598467021,68.3,71608.4709,15.8,0.70064,0.00011,16.42542]
[1712598468015,68.3,71596.5385,15.8,0.69936,0.00011,16.4545]
[1712598473051,68.29,71596.2135,15.8,0.69934,0.00011,16.45505]
[1712598478085,68.29,71596.2939,15.8,0.69935,0.00011,16.45467]
[1712598478594,68.29,71596.2939,15.8,0.69935,0.00011,16.45467]
[1712598484128,68.29,71595.4294,15.8,0.69927,0.00011,16.45653]
[1712598486141,68.28,71608.8362,15.8,0.70072,0.00011,16.42364]
[1712598491176,68.28,71610.4382,15.8,0.70091,0.00011,16.41934]
[1712598496211,68.27,71613.1303,15.8,0.70121,0.00011,16.41241]
[1712598501249,68.27,71621.2733,15.8,0.7021,0.00011,16.39206]
[1712598502254,68.27,71630.6649,15.8,0.70311,0.00011,16.36884]
[1712598506281,68.27,71622.2136,15.8,0.7022,0.00011,16.38956]
[1712598511317,68.26,71622.8837,15.8,0.70232,0.00011,16.38319]
[1712598516352,68.26,71624.5168,15.8,0.70251,0.00011,16.37895]
[1712598517360,68.26,71633.9573,15.8,0.70352,0.00011,16.35553]
[1712598519374,68.26,71642.5095,15.8,0.70444,0.00011,16.33422]
[1712598524409,68.25,71642.9951,15.8,0.7045,0.00011,16.3328]
[1712598529444,68.25,71641.6335,15.8,0.70437,0.00011,16.33588]
[1712598534441,68.24,71655.7952,15.8,0.70589,0.00011,16.30027]
[1712598534528,68.24,71655.7952,15.8,0.70589,0.00011,16.30027]
[1712598540522,68.24,71657.6583,15.8,0.70609,0.00011,16.29547]
[1712598545557,68.24,71662.5458,15.8,0.70662,0.00011,16.28311]
[1712598546441,68.24,71670.6954,15.8,0.70748,0.00011,16.26259]
[1712598548578,68.24,71681.2777,15.8,0.70861,0.00011,16.23587]
[1712598551571,68.24,71688.1541,15.8,0.70935,0.00011,16.21813]
[1712598556635,68.23,71669.9817,15.8,0.70744,0.00011,16.26365]
[1712598561670,68.23,71670.8469,15.8,0.70753,0.00011,16.26151]
[1712598564000,68.23,71670.5062,15.8,0.70749,0.00011,16.26239]
[1712598566705,68.23,71659.1768,15.8,0.70628,0.00011,16.29088]
[1712598571742,68.23,71655.2605,15.8,0.70591,0.00011,16.29606]
[1712598573441,68.23,71645.2813,15.8,0.70485,0.00011,16.32094]
[1712598575767,68.22,71632.2502,15.8,0.70346,0.00011,16.35321]
[1712598580802,68.22,71625.67,15.8,0.70277,0.00011,16.36909]
[1712598585838,68.21,71632.5514,15.8,0.70352,0.00011,16.3516]
[1712598589867,68.21,71643.2455,15.8,0.70468,0.00011,16.32474]
[1712598594903,68.2,71645.146,15.8,0.70489,0.00011,16.31975]
[1712598597441,68.2,71652.8624,15.8,0.70572,0.00011,16.30034]
[1712598603441,68.2,71656.6975,15.8,0.70613,0.00011,16.2906]
[1712598608999,68.2,71658.8452,15.8,0.70637,0.00011,16.28512]
[1712598611012,68.2,71667.0845,15.8,0.70725,0.00011,16.26436]
[1712598616048,68.2,71668.2202,15.8,0.70737,0.00011,16.26154]
[1712598619068,68.2,71677.2395,15.8,0.70832,0.00011,16.23882]
[1712598624103,68.2,71672.4647,15.8,0.70781,0.00011,16.25098]
[1712598629138,68.2,71655.666,15.8,0.70602,0.00011,16.29329]
[1712598634174,68.2,71652.7868,15.8,0.70576,0.00011,16.29586]
[1712598639207,68.2,71655.2322,15.8,0.70602,0.00011,16.28961]
[1712598641224,68.2,71664.5724,15.8,0.70702,0.00011,16.26611]
[1712598646256,68.2,71666.1035,15.8,0.70718,0.00011,16.26227]
[1712598651292,68.2,71662.6896,15.8,0.70682,0.00011,16.27089]
[1712598656327,68.2,71658.8989,15.8,0.70641,0.00011,16.28038]
[1712598661363,68.2,71657.3219,15.8,0.70625,0.00011,16.28428]
[1712598666397,68.19,71658.3904,15.8,0.70636,0.00011,16.28152]
[1712598668411,68.2,71673.8755,15.8,0.70801,0.00011,16.24249]
[1712598673459,68.2,71673.7528,15.8,0.708,0.00011,16.24291]
[1712598678494,68.2,71673.918,15.8,0.70801,0.00011,16.2426]
[1712598683529,68.2,71672.1275,15.8,0.70782,0.00011,16.24724]
[1712598688567,68.2,71673.6435,15.8,0.70797,0.00011,16.24347]
[1712598693609,68.2,71672.8511,15.8,0.70792,0.00011,16.24109]
[1712598698640,68.2,71671.4752,15.8,0.70777,0.00011,16.24467]
[1712598701662,68.21,71681.3696,15.8,0.70882,0.00011,16.21969]
[1712598707703,68.21,71685.5539,15.8,0.70926,0.00011,16.20935]
[1712598712738,68.21,71683.0551,15.8,0.70898,0.00011,16.21595]
[1712598717774,68.22,71684.7662,15.8,0.70915,0.00011,16.21184]
[1712598722808,68.22,71692.6305,15.8,0.70999,0.00011,16.19178]
[1712598727843,68.21,71698.5839,15.8,0.71063,0.00011,16.17622]
[1712598732880,68.21,71696.9879,15.8,0.71048,0.00011,16.17996]
[1712598735006,68.21,71695.6777,15.8,0.71034,0.00011,16.18318]
[1712598735900,68.2,71707.7464,15.8,0.71162,0.00011,16.15219]
[1712598740935,68.2,71703.2867,15.8,0.71117,0.00011,16.16322]
[1712598745971,68.19,71702.7159,15.8,0.71112,0.00011,16.16426]
[1712598751005,68.19,71700.0679,15.8,0.71089,0.00011,16.16624]
[1712598756041,68.18,71704.5672,15.8,0.71138,0.00011,16.15442]
[1712598759062,68.18,71718.463,15.8,0.71285,0.00011,16.11853]
[1712598762749,68.18,71724.3201,15.8,0.71348,0.00011,16.10317]
[1712598765105,68.18,71736.0409,15.8,0.71472,0.00011,16.07253]
[1712598770140,68.17,71732.1362,15.8,0.71433,0.00011,16.08212]
[1712598775174,68.16,71730.1558,15.8,0.71414,0.00011,16.08672]
[1712598779204,68.15,71722.2567,15.8,0.71333,0.00011,16.10666]
[1712598784241,68.14,71725.1415,15.8,0.71366,0.00011,16.0985]
[1712598789276,68.13,71726.0019,15.8,0.71378,0.00011,16.09566]
[1712598790284,68.13,71734.7704,15.8,0.71471,0.00011,16.07267]
[1712598795319,68.12,71736.1049,15.8,0.71487,0.00011,16.0687]
[1712598800352,68.12,71729.7793,15.8,0.71422,0.00011,16.08466]
[1712598802163,68.11,71732.294,15.8,0.71449,0.00011,16.07802]
[1712598803373,68.11,71745.8974,15.8,0.71593,0.00011,16.04235]
[1712598808408,68.11,71741.3038,15.8,0.71545,0.00011,16.05404]
[1712598813442,68.1,71738.3973,15.8,0.7152,0.00011,16.05667]
[1712598819441,68.1,71740.3362,15.8,0.71542,0.00011,16.05115]
[1712598824520,68.09,71747.3018,15.8,0.71617,0.00011,16.03259]
[1712598828441,68.09,71739.0088,15.8,0.71531,0.00011,16.05402]
[1712598833591,68.08,71737.7261,15.8,0.71519,0.00011,16.05694]
[1712598838626,68.07,71734.9518,15.8,0.71491,0.00011,16.06376]
[1712598843660,68.07,71732.7931,15.8,0.7147,0.00011,16.06893]
[1712598848697,68.06,71728.0275,15.8,0.71422,0.00011,16.08082]
[1712598850711,68.06,71738.5264,15.8,0.71533,0.00011,16.05328]
[1712598855746,68.05,71746.9007,15.8,0.71622,0.00011,16.03105]
[1712598857758,68.05,71755.1328,15.8,0.71709,0.00011,16.00935]
[1712598862793,68.05,71756.7463,15.8,0.71727,0.00011,16.00495]
[1712598866641,68.05,71754.1114,15.8,0.71699,0.00011,16.01177]
[1712598868835,68.05,71779.2648,15.8,0.71963,0.0001,15.94525]
[1712598869729,68.05,71779.2648,15.8,0.71963,0.0001,15.94525]
[1712598869842,68.05,71795.5106,15.8,0.72132,0.0001,15.90199]
[1712598874880,68.05,71796.5051,15.8,0.72146,0.0001,15.89506]
[1712598877904,68.06,71788.1641,15.8,0.72058,0.0001,15.91748]
[1712598879441,68.06,71778.5391,15.8,0.71957,0.0001,15.94313]
[1712598884952,68.06,71779.2515,15.8,0.71965,0.0001,15.94126]
[1712598889989,68.06,71780.9778,15.8,0.71983,0.0001,15.93673]
[1712598892001,68.06,71791.9516,15.8,0.72097,0.0001,15.90756]
[1712598895022,68.06,71806.429,15.8,0.72247,0.0001,15.86896]
[1712598900058,68.07,71794.7451,15.8,0.72124,0.0001,15.90061]
[1712598903081,68.07,71779.0677,15.8,0.7196,0.0001,15.94248]
[1712598908115,68.07,71778.018,15.8,0.71949,0.0001,15.94529]
[1712598913150,68.07,71781.9351,15.8,0.7199,0.0001,15.93498]
[1712598918185,68.07,71798.5409,15.8,0.72163,0.0001,15.89077]
[1712598919191,68.07,71806.8037,15.8,0.72248,0.0001,15.86869]
[1712598920200,68.07,71816.8235,15.8,0.72352,0.0001,15.84183]
[1712598922173,68.07,71814.313,15.8,0.72326,0.0001,15.84877]
[1712598927249,68.08,71817.2319,15.8,0.72354,0.0001,15.84133]
[1712598928483,68.08,71816.5591,15.8,0.72347,0.0001,15.84321]
[1712598928650,68.08,71816.5591,15.8,0.72347,0.0001,15.84321]
[1712598931281,68.08,71844.3237,15.8,0.72639,0.0001,15.76335]
[1712598931953,68.08,71844.3237,15.8,0.72639,0.0001,15.76335]
[1712598932289,68.08,71854.1491,15.8,0.7274,0.0001,15.73652]
[1712598934303,68.08,71846.2071,15.8,0.72659,0.0001,15.75797]
[1712598936204,68.08,71845.8221,15.8,0.72655,0.0001,15.759]
[1712598937326,68.08,71832.9514,15.8,0.72522,0.0001,15.79397]
[1712598938822,68.08,71828.4836,15.8,0.72476,0.0001,15.80607]
[1712598939423,68.08,71826.224,15.8,0.72453,0.0001,15.81218]
[1712598940348,68.08,71817.0929,15.8,0.72358,0.0001,15.83681]
[1712598945386,68.07,71827.1687,15.8,0.72463,0.0001,15.80939]
[1712598950419,68.07,71828.6914,15.8,0.72479,0.0001,15.80513]
[1712598954475,68.07,71820.6493,15.8,0.72396,0.0001,15.82684]
[1712598955453,68.07,71812.179,15.8,0.72308,0.0001,15.84963]
[1712598958474,68.07,71798.1972,15.8,0.72162,0.0001,15.8874]
[1712598960441,68.07,71789.5473,15.8,0.72072,0.0001,15.91059]
[1712598965524,68.08,71792.0048,15.8,0.72096,0.0001,15.90427]
[1712598968544,68.08,71783.7698,15.8,0.7201,0.0001,15.92631]
[1712598973579,68.08,71780.8833,15.8,0.71979,0.0001,15.93411]
[1712598978615,68.08,71779.9515,15.8,0.71969,0.0001,15.93668]
[1712598983648,68.08,71782.4515,15.8,0.71995,0.0001,15.93011]
[1712598987929,68.08,71778.0661,15.8,0.71949,0.0001,15.9418]
[1712598988859,68.08,71778.0661,15.8,0.71949,0.0001,15.9418]
[1712598990441,68.08,71797.0912,15.8,0.72148,0.0001,15.89116]
[1712598990697,68.09,71807.4293,15.8,0.72255,0.0001,15.86354]
[1712598990887,68.09,71807.4293,15.8,0.72255,0.0001,15.86354]
[1712598991170,68.09,71807.4293,15.8,0.72255,0.0001,15.86354]
[1712598996740,68.09,71804.5616,15.8,0.72228,0.0001,15.86708]
[1712599001776,68.1,71804.4658,15.8,0.72225,0.0001,15.8677]
[1712599002783,68.1,71812.3083,15.8,0.72307,0.0001,15.84658]
[1712599004805,68.09,71819.8963,15.8,0.72386,0.0001,15.82607]
[1712599009832,68.09,71818.6869,15.8,0.72374,0.0001,15.82918]
[1712599014875,68.09,71818.8435,15.8,0.72376,0.0001,15.82858]
[1712599019904,68.09,71809.8575,15.8,0.72284,0.0001,15.85254]
[1712599022923,68.09,71801.0781,15.8,0.72192,0.0001,15.87634]
[1712599025945,68.09,71791.4941,15.8,0.72091,0.0001,15.90212]
[1712599026951,68.09,71783.5519,15.8,0.72008,0.0001,15.92331]
[1712599031986,68.09,71780.72,15.8,0.71978,0.0001,15.9309]
[1712599037020,68.09,71783.891,15.8,0.72011,0.0001,15.92251]
[1712599042057,68.1,71784.2705,15.8,0.72015,0.0001,15.92164]
[1712599047091,68.1,71783.3854,15.8,0.72005,0.0001,15.92412]
[1712599052127,68.1,71778.8952,15.8,0.71962,0.0001,15.93156]
[1712599057162,68.1,71781.8385,15.8,0.71992,0.0001,15.92383]
[1712599062197,68.1,71790.7309,15.8,0.72085,0.0001,15.90028]
[1712599064213,68.1,71800.522,15.8,0.72187,0.0001,15.87408]
[1712599065216,68.1,71808.3468,15.8,0.72268,0.0001,15.85304]
[1712599070254,68.1,71808.3878,15.8,0.7227,0.0001,15.85263]
[1712599075288,68.09,71804.1837,15.8,0.72227,0.0001,15.86357]
[1712599079316,68.09,71795.134,15.8,0.72133,0.0001,15.88779]
[1712599084350,68.1,71792.4929,15.8,0.72105,0.0001,15.89509]
[1712599089388,68.1,71787.7103,15.8,0.72054,0.0001,15.90805]
[1712599094425,68.1,71787.1677,15.8,0.72048,0.0001,15.90967]
[1712599099459,68.1,71786.4616,15.8,0.7204,0.0001,15.91171]
[1712599104494,68.1,71783.8932,15.8,0.72012,0.0001,15.9187]
[1712599109529,68.11,71781.1313,15.8,0.71983,0.0001,15.92616]
[1712599114563,68.11,71782.6136,15.8,0.72002,0.0001,15.91772]
[1712599119600,68.11,71782.8852,15.8,0.72005,0.0001,15.91711]
[1712599124634,68.11,71783.7835,15.8,0.72014,0.0001,15.91486]
[1712599127656,68.11,71796.1259,15.8,0.72143,0.0001,15.88188]
[1712599128666,68.11,71805.5746,15.8,0.72242,0.0001,15.85643]
[1712599133698,68.1,71804.2817,15.8,0.72229,0.0001,15.85954]
[1712599138734,68.1,71804.0834,15.8,0.72229,0.0001,15.85972]
[1712599143767,68.09,71796.6258,15.8,0.72152,0.0001,15.8793]
[1712599148804,68.09,71801.0574,15.8,0.722,0.0001,15.867]
[1712599153838,68.08,71804.2317,15.8,0.72234,0.0001,15.85815]
[1712599158872,68.08,71802.3815,15.8,0.72216,0.0001,15.86278]
[1712599163907,68.07,71798.2585,15.8,0.72175,0.0001,15.87342]
[1712599168943,68.08,71793.1645,15.8,0.72121,0.0001,15.88736]
[1712599173983,68.08,71789.6396,15.8,0.72087,0.0001,15.89245]
[1712599179017,68.08,71792.4483,15.8,0.72115,0.0001,15.88519]
[1712599184054,68.09,71791.4174,15.8,0.72104,0.0001,15.8882]
[1712599189086,68.09,71788.9297,15.8,0.72077,0.0001,15.89508]
[1712599194127,68.09,71786.7725,15.8,0.72053,0.0001,15.90104]
[1712599199159,68.1,71787.8737,15.8,0.72064,0.0001,15.89829]
[1712599204193,68.1,71785.9352,15.8,0.72043,0.0001,15.90364]
[1712599209229,68.1,71783.5429,15.8,0.72018,0.0001,15.91017]
[1712599212251,68.1,71769.5294,15.8,0.71871,0.0001,15.94739]
[1712599217285,68.1,71774.2708,15.8,0.71921,0.0001,15.93479]
[1712599222320,68.1,71779.4088,15.8,0.71974,0.0001,15.92123]
[1712599225342,68.1,71769.6183,15.8,0.71872,0.0001,15.94719]
[1712599227356,68.1,71780.2588,15.8,0.71983,0.0001,15.91898]
[1712599232390,68.1,71774.3974,15.8,0.71926,0.0001,15.93002]
[1712599236421,68.1,71766.4172,15.8,0.71842,0.0001,15.95114]
[1712599238434,68.1,71776.341,15.8,0.71946,0.0001,15.92486]
[1712599243471,68.1,71769.0661,15.8,0.7187,0.0001,15.94417]
[1712599248505,68.1,71767.4522,15.8,0.71853,0.0001,15.9484]
[1712599254443,68.1,71767.7649,15.8,0.71856,0.0001,15.94751]
[1712599259582,68.1,71768.1081,15.8,0.7186,0.0001,15.94654]
[1712599264618,68.1,71767.0427,15.8,0.71849,0.0001,15.94926]
[1712599269653,68.1,71765.2075,15.8,0.7183,0.0001,15.95402]
[1712599274688,68.1,71765.297,15.8,0.71832,0.0001,15.9537]
[1712599278441,68.1,71774.9187,15.8,0.71933,0.0001,15.92821]
[1712599283751,68.1,71791.2797,15.8,0.72104,0.0001,15.88464]
[1712599285765,68.09,71813.558,15.8,0.72336,0.0001,15.82474]
[1712599287441,68.09,71822.5784,15.8,0.72431,0.0001,15.80017]
[1712599289793,68.09,71832.7108,15.8,0.72537,0.0001,15.77244]
[1712599294828,68.08,71829.0886,15.8,0.72506,0.0001,15.77695]
[1712599299575,68.07,71833.3812,15.8,0.72552,0.0001,15.76474]
[1712599299864,68.07,71844.6528,15.8,0.72669,0.0001,15.73396]
[1712599302447,68.07,71841.6158,15.8,0.72638,0.0001,15.74209]
[1712599302884,68.07,71879.3536,15.8,0.73027,0.0001,15.63852]
[1712599303035,68.07,71879.3536,15.8,0.73027,0.0001,15.63852]
[1712599308441,68.06,71868.4057,15.8,0.72916,0.0001,15.66834]
[1712599311451,68.06,71878.3249,15.8,0.73019,0.0001,15.6408]
[1712599313967,68.06,71890.0783,15.8,0.73139,0.0001,15.60822]
[1712599316464,68.06,71888.7088,15.8,0.73125,0.0001,15.61198]
[1712599317993,68.06,71873.7327,15.8,0.72972,0.0001,15.65324]
[1712599323030,68.05,71868.9465,15.8,0.72924,0.0001,15.66604]
[1712599328064,68.05,71871.3742,15.8,0.72951,0.0001,15.65902]
[1712599329072,68.05,71882.5859,15.8,0.73066,0.0001,15.62798]
[1712599332091,68.05,71896.9011,15.8,0.73213,0.0001,15.58826]
[1712599337130,68.05,71910.9468,15.8,0.73356,0.0001,15.54918]
[1712599340162,68.05,71903.053,15.8,0.73275,0.0001,15.57129]
[1712599341170,68.05,71911.4662,15.8,0.73361,0.0001,15.54789]
[1712599346205,68.05,71906.2456,15.8,0.73307,0.0001,15.56264]
[1712599350441,68.05,71921.9472,15.8,0.73466,0.0001,15.51889]
[1712599356277,68.06,71919.305,15.8,0.73442,0.0001,15.52202]
[1712599361311,68.06,71918.0274,15.8,0.73428,0.0001,15.5259]
[1712599366347,68.06,71920.7699,15.8,0.73455,0.0001,15.5185]
[1712599371381,68.07,71915.169,15.8,0.73398,0.0001,15.53438]
[1712599376417,68.07,71911.8495,15.8,0.73363,0.0001,15.54387]
[1712599379308,68.07,71907.709,15.8,0.7332,0.0001,15.55551]
[1712599381453,68.07,71888.4433,15.8,0.73124,0.0001,15.60908]
[1712599386488,68.07,71895.5691,15.8,0.73197,0.0001,15.58924]
[1712599387045,68.07,71895.5691,15.8,0.73197,0.0001,15.58924]
[1712599388503,68.07,71914.5862,15.8,0.73391,0.0001,15.53631]
[1712599390115,68.07,71916.4948,15.8,0.7341,0.0001,15.53101]
[1712599390562,68.07,71921.4813,15.8,0.7346,0.0001,15.5171]
[1712599394545,68.07,71903.5465,15.8,0.73277,0.0001,15.56734]
[1712599397565,68.07,71912.151,15.8,0.73365,0.0001,15.54344]
[1712599402602,68.08,71906.4071,15.8,0.73305,0.0001,15.55968]
[1712599407636,68.08,71910.5304,15.8,0.73347,0.0001,15.54838]
[1712599412675,68.08,71907.7947,15.8,0.73322,0.0001,15.55153]
[1712599414685,68.08,71899.5798,15.8,0.73238,0.0001,15.57444]
[1712599419720,68.08,71889.3972,15.8,0.73134,0.0001,15.60269]
[1712599424755,68.08,71893.7065,15.8,0.73179,0.0001,15.59065]
[1712599429790,68.08,71892.9574,15.8,0.73171,0.0001,15.59268]
[1712599431018,68.08,71892.4438,15.8,0.73166,0.0001,15.5941]
[1712599431221,68.08,71892.4438,15.8,0.73166,0.0001,15.5941]
[1712599435832,68.08,71880.2728,15.8,0.73042,0.0001,15.62765]
[1712599439861,68.08,71872.616,15.8,0.72964,0.0001,15.64854]
[1712599444895,68.07,71872.5318,15.8,0.72964,0.0001,15.64842]
[1712599446910,68.07,71880.18,15.8,0.73043,0.0001,15.62722]
[1712599448925,68.07,71870.9146,15.8,0.72948,0.0001,15.65266]
[1712599452952,68.06,71861.2029,15.8,0.7285,0.0001,15.679]
[1712599457987,68.06,71862.5081,15.8,0.72865,0.0001,15.67497]
[1712599460000,68.06,71854.1808,15.8,0.7278,0.0001,15.69759]
[1712599465035,68.05,71858.0766,15.8,0.72822,0.0001,15.68638]
[1712599470070,68.04,71855.9177,15.8,0.72801,0.0001,15.69181]
[1712599473092,68.04,71844.3927,15.8,0.72688,0.0001,15.71836]
[1712599478128,68.03,71843.7565,15.8,0.72683,0.0001,15.71941]
[1712599483165,68.02,71842.2161,15.8,0.7267,0.0001,15.72292]
[1712599487191,68.01,71851.029,15.8,0.72763,0.0001,15.6983]
[1712599490214,68.01,71842.542,15.8,0.72676,0.0001,15.72113]
[1712599491441,68.0,71834.3125,15.8,0.72592,0.0001,15.74328]
[1712599497261,68.0,71841.0455,15.8,0.72664,0.0001,15.7242]
[1712599502296,67.99,71839.9905,15.8,0.72656,0.0001,15.7264]
[1712599507349,67.98,71843.6121,15.8,0.72696,0.0001,15.71587]
[1712599510372,67.97,71851.4373,15.8,0.72778,0.0001,15.69409]
[1712599512384,67.97,71860.6352,15.8,0.72873,0.0001,15.66866]
[1712599515405,67.97,71852.9701,15.8,0.72795,0.0001,15.68943]
[1712599520441,67.96,71846.5246,15.8,0.72731,0.0001,15.70653]
[1712599524441,67.95,71836.8068,15.8,0.72632,0.0001,15.73258]
[1712599529503,67.94,71834.7812,15.8,0.72614,0.0001,15.73724]
[1712599531518,67.94,71826.9129,15.8,0.72537,0.0001,15.75373]
[1712599536553,67.93,71825.353,15.8,0.72524,0.0001,15.75722]
[1712599541589,67.92,71824.744,15.8,0.7252,0.0001,15.75817]
[1712599542876,67.92,71824.3375,15.8,0.72516,0.0001,15.75911]
[1712599548635,67.91,71823.4584,15.8,0.7251,0.0001,15.76071]
[1712599553671,67.9,71825.0429,15.8,0.72529,0.0001,15.75577]
[1712599558706,67.89,71828.8173,15.8,0.7257,0.0001,15.74491]
[1712599560950,67.89,71821.9481,15.8,0.72499,0.0001,15.76335]
[1712599566762,67.89,71809.1168,15.8,0.72366,0.0001,15.79809]
[1712599571800,67.89,71811.7412,15.8,0.72393,0.0001,15.79099]
[1712599576834,67.89,71812.8365,15.8,0.72405,0.0001,15.78803]
[1712599580863,67.88,71823.7687,15.8,0.7252,0.0001,15.75808]
[1712599581871,67.88,71831.336,15.8,0.72599,0.0001,15.73732]
[1712599586904,67.87,71833.8872,15.8,0.72628,0.0001,15.72969]
[1712599591941,67.87,71832.5531,15.8,0.7262,0.0001,15.72807]
[1712599596974,67.86,71835.0238,15.8,0.72647,0.0001,15.72087]
[1712599602010,67.85,71829.3871,15.8,0.7259,0.0001,15.73577]
[1712599607045,67.85,71834.1401,15.8,0.72642,0.0001,15.72228]
[1712599612080,67.84,71850.1472,15.8,0.7281,0.0001,15.6778]
[1712599617118,67.83,71850.5234,15.8,0.72815,0.0001,15.67636]
[1712599622152,67.83,71850.7605,15.8,0.72819,0.0001,15.6753]
[1712599627187,67.82,71850.335,15.8,0.72816,0.0001,15.67607]
[1712599631214,67.82,71842.683,15.8,0.72738,0.0001,15.69672]
[1712599636250,67.81,71842.6184,15.8,0.72739,0.0001,15.69641]
[1712599640277,67.81,71850.5672,15.8,0.72822,0.0001,15.67421]
[1712599645312,67.8,71845.559,15.8,0.72772,0.0001,15.68756]
[1712599650347,67.8,71841.0164,15.8,0.72727,0.0001,15.69956]
[1712599655382,67.79,71833.5791,15.8,0.72655,0.0001,15.71477]
[1712599660417,67.78,71834.0133,15.8,0.72662,0.0001,15.71299]
[1712599662432,67.78,71848.9725,15.8,0.72818,0.0001,15.67171]
[1712599667467,67.78,71857.2007,15.8,0.72904,0.0001,15.64869]
[1712599671442,67.77,71866.3002,15.8,0.72999,0.0001,15.62336]
[1712599674441,67.77,71874.7106,15.8,0.73086,0.0001,15.59999]
[1712599679546,67.77,71875.7364,15.8,0.73096,0.0001,15.59714]
[1712599682580,67.78,71891.1494,15.8,0.73254,0.0001,15.55429]
[1712599687623,67.78,71887.749,15.8,0.73219,0.0001,15.56394]
[1712599688010,67.78,71887.749,15.8,0.73219,0.0001,15.56394]
[1712599690640,67.78,71899.526,15.8,0.73339,0.0001,15.53112]
[1712599691648,67.78,71907.425,15.8,0.7342,0.0001,15.50898]
[1712599696683,67.78,71914.3812,15.8,0.7349,0.0001,15.4897]
[1712599699703,67.79,71900.9406,15.8,0.73351,0.0001,15.52784]
[1712599704742,67.79,71888.8675,15.8,0.73227,0.0001,15.5619]
[1712599709778,67.79,71885.5778,15.8,0.73192,0.0001,15.57123]
[1712599714813,67.79,71887.1909,15.8,0.73213,0.0001,15.56224]
[1712599717839,67.8,71887.9789,15.8,0.7322,0.0001,15.56014]
[1712599718338,67.8,71887.9789,15.8,0.7322,0.0001,15.56014]
[1712599721885,67.8,71874.0336,15.8,0.73077,0.0001,15.59902]
[1712599726898,67.8,71865.3373,15.8,0.72987,0.0001,15.62309]
[1712599731933,67.79,71852.5039,15.8,0.72855,0.0001,15.65833]
[1712599734958,67.79,71860.0617,15.8,0.72934,0.0001,15.6373]
[1712599740009,67.79,71854.7963,15.8,0.7288,0.0001,15.65161]
[1712599744020,67.79,71862.8784,15.8,0.72965,0.0001,15.62908]
[1712599749061,67.78,71856.7562,15.8,0.72902,0.0001,15.64577]
[1712599751073,67.78,71847.5245,15.8,0.72807,0.0001,15.67109]
[1712599756109,67.78,71847.2742,15.8,0.72806,0.0001,15.67139]
[1712599761144,67.77,71844.3491,15.8,0.72777,0.0001,15.67903]
[1712599766178,67.76,71843.6486,15.8,0.72771,0.0001,15.68054]
[1712599767185,67.76,71862.4983,15.8,0.72966,0.0001,15.62848]
[1712599769200,67.76,71870.8863,15.8,0.73053,0.0001,15.60519]
[1712599774234,67.76,71866.1987,15.8,0.73009,0.0001,15.6135]
[1712599776254,67.76,71855.8073,15.8,0.72902,0.0001,15.64219]
[1712599781283,67.76,71849.4461,15.8,0.72837,0.0001,15.65944]
[1712599786318,67.75,71845.5587,15.8,0.72798,0.0001,15.66977]
[1712599789342,67.75,71853.7124,15.8,0.72883,0.0001,15.64709]
[1712599794374,67.75,71854.0313,15.8,0.72887,0.0001,15.64596]
[1712599799410,67.74,71848.2962,15.8,0.72829,0.0001,15.66147]
[1712599804444,67.74,71844.939,15.8,0.72795,0.0001,15.67037]
[1712599809479,67.73,71837.5666,15.8,0.7272,0.0001,15.69021]
[1712599811494,67.73,71849.9393,15.8,0.72849,0.0001,15.65599]
[1712599814513,67.73,71838.6476,15.8,0.72733,0.0001,15.68687]
[1712599819550,67.72,71836.9393,15.8,0.72717,0.0001,15.69109]
[1712599824585,67.72,71837.6041,15.8,0.72725,0.0001,15.6888]
[1712599826918,67.72,71838.3818,15.8,0.72734,0.0001,15.68648]
[1712599829619,67.71,71826.2616,15.8,0.72609,0.0001,15.71942]
[1712599833441,67.71,71816.3048,15.8,0.7251,0.0001,15.74172]
[1712599838690,67.71,71815.4611,15.8,0.72502,0.0001,15.74388]
[1712599843726,67.7,71824.2658,15.8,0.72595,0.0001,15.71939]
[1712599848761,67.69,71829.6305,15.8,0.72653,0.0001,15.70429]
[1712599853795,67.69,71816.9704,15.8,0.72522,0.0001,15.73843]
[1712599858831,67.68,71812.5029,15.8,0.72477,0.0001,15.75025]
[1712599863866,67.68,71808.7785,15.8,0.72439,0.0001,15.76018]
[1712599864441,67.68,71808.7785,15.8,0.72439,0.0001,15.76018]
[1712599869907,67.68,71812.4894,15.8,0.72479,0.0001,15.74982]
[1712599874942,67.68,71815.8794,15.8,0.72514,0.0001,15.74045]
[1712599876957,67.67,71831.879,15.8,0.72682,0.0001,15.69648]
[1712599878970,67.67,71841.1563,15.8,0.72779,0.0001,15.67084]
[1712599884006,67.67,71837.6624,15.8,0.72744,0.0001,15.68008]
[1712599888033,67.66,71820.3158,15.8,0.72564,0.0001,15.72729]
[1712599893068,67.66,71814.5137,15.8,0.7251,0.0001,15.73802]
[1712599898106,67.65,71818.9582,15.8,0.72558,0.0001,15.72539]
[1712599903143,67.64,71817.5985,15.8,0.72545,0.0001,15.72864]
[1712599905154,67.64,71825.4397,15.8,0.72628,0.0001,15.70702]
[1712599910190,67.64,71833.4503,15.8,0.72712,0.0001,15.68473]
[1712599915225,67.64,71840.0352,15.8,0.72781,0.0001,15.6664]
[1712599920259,67.63,71838.3332,15.8,0.72765,0.0001,15.67073]
[1712599925296,67.63,71835.3199,15.8,0.72735,0.0001,15.67865]
[1712599929324,67.62,71826.2858,15.8,0.72642,0.0001,15.70321]
[1712599932345,67.62,71834.8006,15.8,0.72731,0.0001,15.67963]
[1712599937380,67.62,71832.7714,15.8,0.72711,0.0001,15.68497]
[1712599942415,67.62,71837.7819,15.8,0.72764,0.0001,15.67101]
[1712599947441,67.61,71842.0726,15.8,0.72809,0.0001,15.65891]
[1712599952486,67.61,71843.3084,15.8,0.72827,0.0001,15.65059]
[1712599957519,67.61,71844.9892,15.8,0.72845,0.0001,15.64572]
[1712599962555,67.6,71843.1508,15.8,0.72827,0.0001,15.65054]
[1712599967590,67.6,71844.3163,15.8,0.7284,0.0001,15.6471]
[1712599972624,67.6,71840.2095,15.8,0.72798,0.0001,15.65816]
[1712599977661,67.59,71838.6021,15.8,0.72783,0.0001,15.66229]
[1712599982695,67.59,71839.2373,15.8,0.7279,0.0001,15.66023]
[1712599987730,67.58,71837.311,15.8,0.72771,0.0001,15.66522]
[1712599992441,67.58,71845.1238,15.8,0.72854,0.0001,15.6434]
[1712599998442,67.58,71848.6768,15.8,0.72891,0.0001,15.63336]
[1712600004441,67.58,71848.5686,15.8,0.72891,0.0001,15.63347]
[1712600009892,67.57,71849.9963,15.8,0.72906,0.0001,15.62936]
[1712600014930,67.57,71847.5949,15.8,0.72886,0.0001,15.63123]
[1712600019964,67.57,71847.3956,15.8,0.72884,0.0001,15.63157]
[1712600024998,67.57,71845.245,15.8,0.72863,0.0001,15.63734]
[1712600030033,67.56,71845.7757,15.8,0.72869,0.0001,15.63569]
[1712600034443,67.56,71853.3703,15.8,0.72948,0.0001,15.61454]
[1712600034446,67.56,71853.3703,15.8,0.72948,0.0001,15.61454]
[1712600034480,67.56,71853.3703,15.8,0.72948,0.0001,15.61454]
[1712600037442,67.56,71881.8071,15.8,0.73242,0.0001,15.53523]
[1712600038032,67.56,71881.8071,15.8,0.73242,0.0001,15.53523]
[1712600038089,67.57,71892.3554,15.8,0.73351,0.0001,15.50569]
[1712600040102,67.57,71900.9142,15.8,0.73438,0.0001,15.48178]
[1712600043130,67.57,71893.3138,15.8,0.73359,0.0001,15.50352]
[1712600044136,67.57,71881.1837,15.8,0.73233,0.0001,15.53767]
[1712600049170,67.58,71881.3927,15.8,0.73235,0.0001,15.53737]
[1712600054204,67.58,71869.1086,15.8,0.73107,0.0001,15.57199]
[1712600057142,67.58,71868.9128,15.8,0.73105,0.0001,15.57259]
[1712600060245,67.58,71887.9797,15.8,0.73301,0.0001,15.51945]
[1712600065281,67.59,71884.9282,15.8,0.73268,0.0001,15.52846]
[1712600070316,67.59,71875.86,15.8,0.73173,0.0001,15.55421]
[1712600074344,67.59,71868.1122,15.8,0.73096,0.0001,15.57136]
[1712600076361,67.59,71859.325,15.8,0.73005,0.0001,15.59584]
[1712600080386,67.59,71848.3366,15.8,0.72891,0.0001,15.6263]
[1712600085423,67.59,71849.1765,15.8,0.72901,0.0001,15.62382]
[1712600090459,67.59,71848.7047,15.8,0.72896,0.0001,15.62499]
[1712600095492,67.59,71842.3381,15.8,0.72831,0.0001,15.6424]
[1712600100531,67.58,71837.5299,15.8,0.72782,0.0001,15.65542]
[1712600102708,67.58,71831.2444,15.8,0.72717,0.0001,15.67261]
[1712600105155,67.58,71827.6133,15.8,0.72679,0.0001,15.68243]
[1712600107614,67.58,71842.6367,15.8,0.72837,0.0001,15.64079]
[1712600112647,67.57,71839.3477,15.8,0.72803,0.0001,15.64964]
[1712600114662,67.57,71850.0994,15.8,0.72915,0.0001,15.61982]
[1712600119699,67.57,71850.0853,15.8,0.72916,0.0001,15.61974]
[1712600122718,67.57,71857.7582,15.8,0.72995,0.0001,15.59841]
[1712600126747,67.57,71869.1129,15.8,0.73113,0.0001,15.56682]
[1712600131782,67.57,71867.5352,15.8,0.731,0.0001,15.56672]
[1712600136816,67.58,71873.5582,15.8,0.73162,0.0001,15.55011]
[1712600141851,67.58,71874.2208,15.8,0.73168,0.0001,15.54849]
[1712600146886,67.58,71871.941,15.8,0.73143,0.0001,15.55509]
[1712600151922,67.59,71879.0788,15.8,0.73216,0.0001,15.53536]
[1712600156955,67.59,71873.7203,15.8,0.7316,0.0001,15.5506]
[1712600161994,67.59,71877.1637,15.8,0.73195,0.0001,15.54121]
[1712600165015,67.59,71888.1758,15.8,0.73308,0.0001,15.51054]
[1712600170050,67.6,71893.2721,15.8,0.73359,0.0001,15.4967]
[1712600175085,67.61,71896.3102,15.8,0.73388,0.0001,15.4887]
[1712600180121,67.61,71903.9132,15.8,0.73464,0.0001,15.46783]
[1712600185154,67.62,71902.7071,15.8,0.7345,0.0001,15.4719]
[1712600190191,67.63,71895.6033,15.8,0.73375,0.0001,15.4925]
[1712600195226,67.63,71892.5668,15.8,0.73346,0.0001,15.49685]
[1712600200262,67.64,71897.3142,15.8,0.73393,0.0001,15.48401]
[1712600205295,67.65,71899.532,15.8,0.73414,0.0001,15.47833]
[1712600210331,67.65,71903.0042,15.8,0.7345,0.0001,15.46849]
[1712600215366,67.65,71904.338,15.8,0.73464,0.0001,15.46468]
[1712600220401,67.65,71904.7133,15.8,0.73468,0.0001,15.46358]
[1712600225436,67.65,71900.9175,15.8,0.73428,0.0001,15.47437]
[1712600230470,67.65,71908.6301,15.8,0.73507,0.0001,15.45277]
[1712600235506,67.65,71910.4518,15.8,0.73526,0.0001,15.44745]
[1712600237520,67.65,71923.0419,15.8,0.73655,0.0001,15.4117]
[1712600242555,67.65,71924.7581,15.8,0.73673,0.0001,15.40675]
[1712600247592,67.65,71930.5058,15.8,0.73732,0.0001,15.39034]
[1712600252628,67.65,71929.5304,15.8,0.73726,0.0001,15.38847]
[1712600254643,67.64,71938.758,15.8,0.73821,0.0001,15.36193]
[1712600255650,67.64,71946.3237,15.8,0.73899,0.0001,15.34016]
[1712600260686,67.63,71951.3065,15.8,0.73952,0.0001,15.32523]
[1712600265721,67.63,71955.2762,15.8,0.73994,0.0001,15.31327]
[1712600269748,67.62,71944.7236,15.8,0.73888,0.0001,15.34304]
[1712600274783,67.61,71951.4337,15.8,0.73959,0.0001,15.32299]
[1712600279819,67.61,71954.2034,15.8,0.73989,0.0001,15.31447]
[1712600284852,67.6,71954.5239,15.8,0.73994,0.0001,15.31312]
[1712600289889,67.59,71960.804,15.8,0.7406,0.0001,15.29446]
[1712600294923,67.59,71955.673,15.8,0.74009,0.0001,15.30876]
[1712600299966,67.58,71950.1884,15.8,0.73955,0.0001,15.32394]
[1712600303985,67.58,71959.5221,15.8,0.74051,0.0001,15.29667]
[1712600309021,67.57,71958.6126,15.8,0.74044,0.0001,15.29884]
[1712600314055,67.57,71956.5447,15.8,0.74029,0.0001,15.29963]
[1712600319091,67.56,71955.7343,15.8,0.74022,0.0001,15.30149]
[1712600324125,67.56,71957.912,15.8,0.74046,0.0001,15.29476]
[1712600329162,67.55,71958.2393,15.8,0.7405,0.0001,15.29338]
[1712600334204,67.55,71958.6338,15.8,0.74056,0.0001,15.29182]
[1712600339238,67.54,71964.4408,15.8,0.74116,0.0001,15.27469]
[1712600344273,67.54,71962.6686,15.8,0.74099,0.0001,15.27946]
[1712600349308,67.53,71965.4023,15.8,0.74128,0.0001,15.27129]
[1712600354342,67.53,71971.5977,15.8,0.74191,0.0001,15.25313]
[1712600359377,67.53,71971.3335,15.8,0.74189,0.0001,15.25369]
[1712600364412,67.53,71967.1805,15.8,0.74148,0.0001,15.26546]
[1712600369447,67.52,71963.2114,15.8,0.74109,0.0001,15.27661]
[1712600374482,67.52,71964.2203,15.8,0.74124,0.0001,15.26869]
[1712600379518,67.52,71962.3381,15.8,0.74106,0.0001,15.27381]
[1712600384553,67.51,71961.0819,15.8,0.74095,0.0001,15.27713]
[1712600389588,67.51,71962.2059,15.8,0.74107,0.0001,15.27354]
[1712600394623,67.51,71965.54,15.8,0.74142,0.0001,15.26363]
[1712600397668,67.5,71963.7489,15.8,0.74124,0.0001,15.26864]
[1712600398653,67.5,71975.0665,15.8,0.74239,0.0001,15.23585]
[1712600400441,67.5,71989.5559,15.8,0.74386,0.0001,15.19374]
[1712600403107,67.5,71991.1699,15.8,0.74402,0.0001,15.18909]
[1712600407191,67.51,71996.4072,15.8,0.74454,0.0001,15.17395]
[1712600409441,67.51,72014.9327,15.8,0.7464,0.0001,15.11991]
[1712600414766,67.51,72011.3177,15.8,0.74602,0.0001,15.13098]
[1712600419801,67.52,72011.1237,15.8,0.74599,0.0001,15.13197]
[1712600424838,67.52,72013.1165,15.8,0.74618,0.0001,15.12655]
[1712600429872,67.53,72009.7965,15.8,0.74583,0.0001,15.1367]
[1712600434907,67.53,72010.2092,15.8,0.7459,0.0001,15.13118]
[1712600439940,67.54,72005.412,15.8,0.74541,0.0001,15.14564]
[1712600443971,67.54,71996.7287,15.8,0.74452,0.0001,15.17123]
[1712600445881,67.54,71992.4445,15.8,0.74409,0.0001,15.18379]
[1712600446023,67.54,71992.4445,15.8,0.74409,0.0001,15.18379]
[1712600448445,67.54,71979.9244,15.8,0.74282,0.0001,15.2202]
[1712600454047,67.54,71974.5921,15.8,0.74229,0.0001,15.23554]
[1712600459081,67.54,71969.1845,15.8,0.74175,0.0001,15.251]
[1712600464118,67.53,71971.2998,15.8,0.74197,0.0001,15.24458]
[1712600469151,67.53,71963.9572,15.8,0.74123,0.0001,15.26564]
[1712600474185,67.53,71964.1757,15.8,0.74127,0.0001,15.26464]
[1712600479226,67.52,71962.2678,15.8,0.74108,0.0001,15.26985]
[1712600484257,67.52,71963.9598,15.8,0.74126,0.0001,15.26466]
[1712600489291,67.52,71953.2079,15.8,0.74018,0.0001,15.2954]
[1712600494327,67.51,71944.9324,15.8,0.73939,0.0001,15.31406]
[1712600499369,67.5,71947.244,15.8,0.73965,0.0001,15.3069]
[1712600503395,67.5,71957.8278,15.8,0.74074,0.0001,15.27603]
[1712600508430,67.5,71961.9772,15.8,0.74117,0.0001,15.26376]
[1712600513467,67.49,71961.6863,15.8,0.74115,0.0001,15.2643]
[1712600518501,67.49,71962.3513,15.8,0.74122,0.0001,15.26211]
[1712600522531,67.49,71976.3922,15.8,0.74265,0.0001,15.22128]
[1712600527563,67.49,71979.6249,15.8,0.74298,0.0001,15.21188]
[1712600532599,67.49,71981.7296,15.8,0.7432,0.0001,15.20578]
[1712600536627,67.49,71990.8633,15.8,0.74412,0.0001,15.17926]
[1712600541662,67.49,71990.8235,15.8,0.74411,0.0001,15.17954]
[1712600544518,67.49,71992.9876,15.8,0.74432,0.0001,15.17334]
[1712600545689,67.49,72004.6435,15.8,0.74549,0.0001,15.13934]
[1712600547441,67.5,72012.5151,15.8,0.74628,0.0001,15.11644]
[1712600552738,67.5,72012.9731,15.8,0.74635,0.0001,15.11087]
[1712600557774,67.51,72006.5485,15.8,0.74569,0.0001,15.13017]
[1712600562807,67.51,72009.0672,15.8,0.74594,0.0001,15.12317]
[1712600567843,67.51,72010.4134,15.8,0.74606,0.0001,15.11962]
[1712600572879,67.52,72007.4487,15.8,0.74575,0.0001,15.12868]
[1712600577914,67.52,72002.3039,15.8,0.74522,0.0001,15.14411]
[1712600582949,67.53,72003.3433,15.8,0.74531,0.0001,15.14136]
[1712600584964,67.53,72012.2659,15.8,0.74621,0.0001,15.1154]
[1712600589997,67.53,72013.9682,15.8,0.74636,0.0001,15.11091]
[1712600595034,67.54,72015.1353,15.8,0.74646,0.0001,15.108]
[1712600600068,67.54,72015.5298,15.8,0.74648,0.0001,15.10737]
[1712600605104,67.55,72013.0392,15.8,0.74622,0.0001,15.11518]
[1712600610139,67.55,72010.9601,15.8,0.74599,0.0001,15.12173]
[1712600615177,67.56,72002.3903,15.8,0.74516,0.0001,15.14246]
[1712600620210,67.56,71998.3635,15.8,0.74475,0.0001,15.15455]
[1712600625247,67.57,72002.6153,15.8,0.74517,0.0001,15.1424]
[1712600628267,67.57,72012.0637,15.8,0.74611,0.0001,15.11499]
[1712600633305,67.57,72006.3496,15.8,0.74552,0.0001,15.13216]
[1712600636327,67.57,71998.0227,15.8,0.74468,0.0001,15.15666]
[1712600641359,67.58,71994.5861,15.8,0.74432,0.0001,15.16686]
[1712600646395,67.58,71993.2893,15.8,0.74419,0.0001,15.1708]
[1712600651431,67.58,71991.5929,15.8,0.74401,0.0001,15.17589]
[1712600656467,67.58,71998.1385,15.8,0.74467,0.0001,15.15697]
[1712600659906,67.58,71994.7798,15.8,0.74433,0.0001,15.16687]
[1712600660244,67.58,71994.7798,15.8,0.74433,0.0001,15.16687]
[1712600665529,67.58,71987.7964,15.8,0.74362,0.0001,15.1873]
[1712600670563,67.58,71981.3355,15.8,0.74296,0.0001,15.20606]
[1712600675601,67.58,71984.1428,15.8,0.74329,0.0001,15.1932]
[1712600679441,67.58,71994.103,15.8,0.7443,0.0001,15.16427]
[1712600684664,67.59,71990.2665,15.8,0.7439,0.0001,15.17559]
[1712600689699,67.59,71984.3448,15.8,0.7433,0.0001,15.19286]
[1712600694732,67.59,71985.6447,15.8,0.74344,0.0001,15.18908]
[1712600699766,67.59,71987.8868,15.8,0.74366,0.0001,15.18263]
[1712600704801,67.59,71992.4713,15.8,0.74412,0.0001,15.1694]
[1712600706520,67.59,71993.9473,15.8,0.74427,0.0001,15.16514]
[1712600709441,67.59,72009.0198,15.8,0.74578,0.0001,15.1214]
[1712600714872,67.6,72001.3467,15.8,0.74499,0.0001,15.14413]
[1712600719910,67.6,72000.8963,15.8,0.74494,0.0001,15.14571]
[1712600723937,67.6,72008.7797,15.8,0.74573,0.0001,15.12295]
[1712600728971,67.61,72010.404,15.8,0.74588,0.0001,15.11861]
[1712600734005,67.61,72009.1375,15.8,0.74578,0.0001,15.11798]
[1712600739039,67.61,72006.5969,15.8,0.74551,0.0001,15.12577]
[1712600744075,67.62,72006.4509,15.8,0.74549,0.0001,15.12655]
[1712600749111,67.62,72009.3076,15.8,0.74576,0.0001,15.11856]
[1712600754442,67.63,72007.967,15.8,0.74561,0.0001,15.12292]
[1712600760187,67.63,72008.0291,15.8,0.74561,0.0001,15.1231]
[1712600765222,67.63,72007.8085,15.8,0.74557,0.0001,15.1241]
[1712600770258,67.64,72008.1325,15.8,0.7456,0.0001,15.12351]
[1712600775291,67.64,72008.4775,15.8,0.74562,0.0001,15.12287]
[1712600780326,67.65,72008.5844,15.8,0.74562,0.0001,15.12291]
[1712600785367,67.65,72008.2545,15.8,0.74557,0.0001,15.12423]
[1712600790397,67.65,72008.3692,15.8,0.74557,0.0001,15.12428]
[1712600795432,67.66,72008.1215,15.8,0.74558,0.0001,15.12064]
[1712600800471,67.66,72006.1153,15.8,0.74537,0.0001,15.12683]
[1712600806510,67.67,72003.4222,15.8,0.74509,0.0001,15.13504]
[1712600812551,67.67,72004.2513,15.8,0.74516,0.0001,15.13296]
[1712600816579,67.67,72018.3427,15.8,0.74656,0.0001,15.09206]
[1712600819602,67.68,72028.1558,15.8,0.74754,0.0001,15.06361]
[1712600820510,67.68,72028.1558,15.8,0.74754,0.0001,15.06361]
[1712600825643,67.67,72033.1911,15.8,0.74805,0.0001,15.04859]
[1712600830677,67.67,72032.5837,15.8,0.748,0.0001,15.05002]
[1712600832698,67.67,72020.8077,15.8,0.74681,0.0001,15.08486]
[1712600837726,67.68,72018.8116,15.8,0.74659,0.0001,15.0912]
[1712600842760,67.68,72015.1864,15.8,0.74622,0.0001,15.1023]
[1712600848803,67.69,72018.9014,15.8,0.74657,0.0001,15.09202]
[1712600853840,67.7,72013.5551,15.8,0.74606,0.0001,15.10337]
[1712600855853,67.7,72005.6696,15.8,0.74527,0.0001,15.12652]
[1712600857505,67.7,72001.4464,15.8,0.74484,0.0001,15.13888]
[1712600862902,67.7,71989.1404,15.8,0.7436,0.0001,15.17473]
[1712600867936,67.7,71989.0658,15.8,0.74359,0.0001,15.17497]
[1712600868943,67.7,71997.3115,15.8,0.74442,0.0001,15.15104]
[1712600873979,67.7,72004.0317,15.8,0.74509,0.0001,15.1317]
[1712600879013,67.7,72005.2575,15.8,0.7452,0.0001,15.12839]
[1712600884053,67.71,72000.4984,15.8,0.74472,0.0001,15.14248]
[1712600889089,67.71,72007.2718,15.8,0.74539,0.0001,15.123]
[1712600894123,67.71,71999.1215,15.8,0.74456,0.0001,15.14695]
[1712600896649,67.71,72001.5466,15.8,0.74481,0.0001,15.13998]
[1712600898153,67.71,72017.816,15.8,0.74644,0.0001,15.09261]
[1712600903187,67.72,72015.9831,15.8,0.74624,0.0001,15.09843]
[1712600908220,67.72,72015.1872,15.8,0.74614,0.0001,15.10115]
[1712600913256,67.73,72015.0617,15.8,0.74616,0.0001,15.09721]
[1712600918293,67.73,72008.5772,15.8,0.7455,0.0001,15.11655]
[1712600919990,67.73,72001.5425,15.8,0.74479,0.0001,15.13709]
[1712600920755,67.73,71999.6007,15.8,0.74459,0.0001,15.14278]
[1712600921798,67.73,71996.604,15.8,0.74429,0.0001,15.15152]
[1712600927379,67.73,71991.0675,15.8,0.74373,0.0001,15.16763]
[1712600932415,67.73,71992.085,15.8,0.74383,0.0001,15.16476]
[1712600937441,67.74,71992.1038,15.8,0.74383,0.0001,15.16476]
[1712600942486,67.74,71993.3932,15.8,0.74396,0.0001,15.16109]
[1712600947521,67.74,71995.879,15.8,0.74421,0.0001,15.15394]
[1712600952558,67.74,72000.6495,15.8,0.74468,0.0001,15.14023]
[1712600955441,67.74,72010.2278,15.8,0.74564,0.0001,15.11248]
[1712600960613,67.75,72015.6974,15.8,0.74617,0.0001,15.09704]
[1712600965649,67.75,72015.1903,15.8,0.74611,0.0001,15.09893]
[1712600970686,67.75,72008.375,15.8,0.74541,0.0001,15.11919]
[1712600975716,67.76,72006.2202,15.8,0.74523,0.0001,15.12102]
[1712600978739,67.76,72014.1546,15.8,0.74602,0.0001,15.0981]
[1712600983773,67.77,72016.0438,15.8,0.7462,0.0001,15.09301]
[1712600988809,67.77,72015.9487,15.8,0.74617,0.0001,15.09371]
[1712600993843,67.77,72007.8971,15.8,0.74535,0.0001,15.11755]
[1712600998878,67.78,72000.3981,15.8,0.74459,0.0001,15.13959]
[1712601003917,67.78,72006.218,15.8,0.74517,0.0001,15.12283]
[1712601008953,67.78,72010.4637,15.8,0.74559,0.0001,15.11077]
[1712601011973,67.78,72021.6218,15.8,0.7467,0.0001,15.07842]
[1712601017008,67.79,72022.8238,15.8,0.74681,0.0001,15.0754]
[1712601021650,67.79,72018.8659,15.8,0.7464,0.0001,15.08736]
[1712601024058,67.79,72030.679,15.8,0.74758,0.0001,15.05277]
[1712601026072,67.79,72015.4674,15.8,0.74607,0.0001,15.09696]
[1712601027273,67.79,72009.2577,15.8,0.74545,0.0001,15.11492]
[1712601033120,67.78,72010.2498,15.8,0.74562,0.0001,15.10642]
[1712601038156,67.77,72013.7756,15.8,0.746,0.0001,15.09542]
[1712601043192,67.76,72014.6624,15.8,0.74611,0.0001,15.09216]
[1712601048229,67.76,72005.2357,15.8,0.74518,0.0001,15.11919]
[1712601050240,67.76,71997.0216,15.8,0.74435,0.0001,15.14315]
[1712601054269,67.76,71986.776,15.8,0.74331,0.0001,15.17293]
[1712601054755,67.76,71986.776,15.8,0.74331,0.0001,15.17293]
[1712601057223,67.76,71982.1947,15.8,0.74285,0.0001,15.18617]
[1712601060312,67.76,71991.0263,15.8,0.74374,0.0001,15.16055]
[1712601065346,67.76,71990.9956,15.8,0.74374,0.0001,15.16068]
[1712601071388,67.76,71987.4454,15.8,0.74338,0.0001,15.17098]
[1712601076423,67.76,71979.3542,15.8,0.74256,0.0001,15.19434]
[1712601077971,67.76,71980.2694,15.8,0.74266,0.0001,15.19167]
[1712601078322,67.76,71980.2694,15.8,0.74266,0.0001,15.19167]
[1712601082586,67.76,71979.2147,15.8,0.74255,0.0001,15.19461]
[1712601082766,67.76,71979.2147,15.8,0.74255,0.0001,15.19461]
[1712601091528,67.76,71990.4333,15.8,0.74374,0.0001,15.15724]
[1712601095557,67.76,71998.3048,15.8,0.74453,0.0001,15.13443]
[1712601100594,67.76,72000.9851,15.8,0.74479,0.0001,15.12682]
[1712601104619,67.76,72010.1989,15.8,0.74571,0.0001,15.10017]
[1712601109655,67.77,72015.3378,15.8,0.74621,0.0001,15.0856]
[1712601113684,67.77,72002.6646,15.8,0.74493,0.0001,15.12284]
[1712601118719,67.77,72002.6655,15.8,0.74492,0.0001,15.12308]
[1712601123753,67.77,72001.791,15.8,0.74483,0.0001,15.12583]
[1712601126441,67.77,71988.8839,15.8,0.74353,0.0001,15.16339]
[1712601131810,67.77,71983.4864,15.8,0.74298,0.0001,15.17897]
[1712601136847,67.77,71984.9121,15.8,0.74313,0.0001,15.17479]
[1712601141884,67.77,71982.2019,15.8,0.74286,0.0001,15.18249]
[1712601146920,67.77,71988.5758,15.8,0.74351,0.0001,15.16386]
[1712601151952,67.77,71987.382,15.8,0.74343,0.0001,15.16257]
[1712601156989,67.77,71983.7678,15.8,0.74307,0.0001,15.17302]
[1712601162028,67.77,71985.6764,15.8,0.74326,0.0001,15.16744]
[1712601167067,67.77,71986.0301,15.8,0.7433,0.0001,15.16643]
[1712601172101,67.77,71985.7073,15.8,0.74327,0.0001,15.16735]
[1712601177135,67.77,71987.8811,15.8,0.74349,0.0001,15.16104]
[1712601178253,67.77,71987.8811,15.8,0.74349,0.0001,15.16104]
[1712601180157,67.77,71996.71,15.8,0.74438,0.0001,15.13545]
[1712601181167,67.77,72006.573,15.8,0.74537,0.0001,15.1068]
[1712601182172,67.77,72014.3546,15.8,0.74615,0.0001,15.08415]
[1712601185417,67.76,72010.8302,15.8,0.74581,0.0001,15.0939]
[1712601190229,67.76,72024.3861,15.8,0.74719,0.0001,15.05362]
[1712601194254,67.75,72033.8617,15.8,0.74816,0.0001,15.02517]
[1712601199290,67.74,72031.4789,15.8,0.74796,0.0001,15.03101]
[1712601203320,67.73,72021.596,15.8,0.74699,0.0001,15.05927]
[1712601205332,67.72,72007.1713,15.8,0.74556,0.0001,15.10107]
[1712601208353,67.72,72016.035,15.8,0.74646,0.0001,15.07478]
[1712601213389,67.71,72013.8483,15.8,0.7463,0.0001,15.07585]
[1712601218424,67.71,72007.3787,15.8,0.74567,0.0001,15.09412]
[1712601223460,67.7,72010.615,15.8,0.74602,0.0001,15.08402]
[1712601228493,67.69,72012.0416,15.8,0.7462,0.0001,15.07874]
[1712601233528,67.68,72015.4902,15.8,0.74657,0.0001,15.06788]
[1712601238564,67.66,72014.903,15.8,0.74655,0.0001,15.06823]
[1712601243597,67.65,72013.0405,15.8,0.7464,0.0001,15.07264]
[1712601246740,67.65,72006.3166,15.8,0.74573,0.0001,15.09196]
[1712601247224,67.65,72006.3166,15.8,0.74573,0.0001,15.09196]
[1712601247930,67.65,72002.7168,15.8,0.74538,0.0001,15.10234]
[1712601250649,67.64,72014.5554,15.8,0.74658,0.0001,15.06736]
[1712601255682,67.64,72019.2951,15.8,0.74708,0.0001,15.05278]
[1712601258441,67.63,72026.9728,15.8,0.74787,0.0001,15.02952]
[1712601263738,67.62,72021.2252,15.8,0.74733,0.0001,15.04525]
[1712601268774,67.61,72015.7558,15.8,0.74681,0.0001,15.06039]
[1712601273808,67.59,72015.8317,15.8,0.7469,0.0001,15.05411]
[1712601276441,67.58,72030.819,15.8,0.74843,0.0001,15.00931]
[1712601281865,67.57,72035.2534,15.8,0.7489,0.0001,14.9953]
[1712601286901,67.57,72035.7315,15.8,0.74898,0.0001,14.993]
[1712601291933,67.56,72033.4253,15.8,0.74878,0.0001,14.9989]
[1712601296972,67.55,72033.8472,15.8,0.74885,0.0001,14.99676]
[1712601302005,67.54,72034.0485,15.8,0.7489,0.0001,14.99527]
[1712601307041,67.53,72036.1753,15.8,0.74914,0.0001,14.98812]
[1712601312075,67.52,72036.974,15.8,0.74924,0.0001,14.98493]
[1712601317111,67.51,72037.0817,15.8,0.74928,0.0001,14.98364]
[1712601322150,67.5,72026.9766,15.8,0.7483,0.0001,15.01262]
[1712601327185,67.49,72029.3935,15.8,0.74857,0.0001,15.00459]
[1712601329197,67.48,72043.9357,15.8,0.75004,0.0001,14.961]
[1712601334245,67.48,72038.4041,15.8,0.74956,0.0001,14.97194]
[1712601338274,67.47,72027.0958,15.8,0.74844,0.0001,15.00471]
[1712601341294,67.46,72036.0349,15.8,0.74936,0.0001,14.97772]
[1712601345327,67.46,72043.8018,15.8,0.75016,0.0001,14.95405]
[1712601348348,67.45,72053.2994,15.8,0.75111,0.0001,14.92553]
[1712601353381,67.45,72042.8204,15.8,0.75008,0.0001,14.95611]
[1712601354388,67.44,72032.5459,15.8,0.74907,0.0001,14.98627]
[1712601359422,67.43,72034.1419,15.8,0.74925,0.0001,14.98071]
[1712601364457,67.43,72034.4303,15.8,0.7493,0.0001,14.97911]
[1712601369457,67.42,72036.3367,15.8,0.74952,0.0001,14.97271]
[1712601371509,67.42,72017.2578,15.8,0.7476,0.0001,15.02911]
[1712601373157,67.42,72012.7913,15.8,0.74716,0.0001,15.04222]
[1712601373180,67.42,72012.7913,15.8,0.74716,0.0001,15.04222]
[1712601375441,67.41,71993.4485,15.8,0.74521,0.0001,15.09877]
[1712601378442,67.41,71984.056,15.8,0.74427,0.0001,15.12585]
[1712601383590,67.4,71991.8664,15.8,0.74509,0.0001,15.10231]
[1712601388626,67.39,71990.3375,15.8,0.74495,0.0001,15.10613]
[1712601389632,67.39,71998.8821,15.8,0.74582,0.0001,15.08097]
[1712601391648,67.39,72006.6681,15.8,0.74666,0.0001,15.05316]
[1712601396683,67.39,72001.931,15.8,0.74619,0.0001,15.06667]
[1712601399442,67.38,71992.6641,15.8,0.74527,0.0001,15.09358]
[1712601404743,67.38,71992.9372,15.8,0.74531,0.0001,15.09218]
[1712601408441,67.37,72001.097,15.8,0.74615,0.0001,15.0678]
[1712601413801,67.37,72002.8631,15.8,0.74634,0.0001,15.0622]
[1712601418834,67.36,72000.9742,15.8,0.74617,0.0001,15.06732]
[1712601423873,67.36,72005.9591,15.8,0.74668,0.0001,15.05227]
[1712601428906,67.36,72010.9266,15.8,0.74719,0.0001,15.03734]
[1712601431698,67.35,72011.194,15.8,0.74722,0.0001,15.03645]
[1712601434947,67.35,72026.329,15.8,0.74877,0.0001,14.99105]
[1712601439981,67.34,72030.7255,15.8,0.74923,0.0001,14.97724]
[1712601441441,67.34,72042.1211,15.8,0.75039,0.0001,14.94302]
[1712601447038,67.33,72037.1781,15.8,0.74992,0.0001,14.95684]
[1712601452077,67.32,72042.7903,15.8,0.75056,0.0001,14.93444]
[1712601457111,67.31,72048.5238,15.8,0.75116,0.0001,14.91651]
[1712601462146,67.3,72050.1097,15.8,0.75134,0.0001,14.91106]
[1712601467181,67.29,72049.3184,15.8,0.75128,0.0001,14.91258]
[1712601472216,67.28,72053.6082,15.8,0.75174,0.0001,14.89902]
[1712601477251,67.28,72057.4509,15.8,0.75214,0.0001,14.88696]
[1712601482289,67.27,72058.1442,15.8,0.75222,0.0001,14.88432]
[1712601487323,67.27,72061.5481,15.8,0.75258,0.0001,14.87361]
[1712601492359,67.26,72056.1279,15.8,0.75205,0.0001,14.88944]
[1712601494373,67.26,72037.1842,15.8,0.75017,0.0001,14.94559]
[1712601499421,67.25,72035.3955,15.8,0.75002,0.0001,14.95002]
[1712601504441,67.24,72033.7886,15.8,0.74989,0.0001,14.95389]
[1712601507442,67.23,72041.6662,15.8,0.75069,0.0001,14.92987]
[1712601512511,67.22,72036.5725,15.8,0.75025,0.0001,14.93946]
[1712601514526,67.22,72028.436,15.8,0.74945,0.0001,14.96332]
[1712601518553,67.21,72037.1645,15.8,0.75035,0.0001,14.93656]
[1712601523587,67.2,72038.3396,15.8,0.75049,0.0001,14.93225]
[1712601525443,67.2,72046.3145,15.8,0.7513,0.0001,14.90811]
[1712601530636,67.19,72047.9839,15.8,0.75149,0.0001,14.90249]
[1712601535677,67.19,72048.672,15.8,0.75158,0.0001,14.89981]
[1712601540707,67.18,72052.2989,15.8,0.75196,0.0001,14.88837]
[1712601545743,67.18,72062.7458,15.8,0.75302,0.0001,14.85652]
[1712601550777,67.17,72063.8995,15.8,0.75314,0.0001,14.85271]
[1712601555813,67.17,72064.1726,15.8,0.75318,0.0001,14.85156]
[1712601560848,67.17,72062.5326,15.8,0.75303,0.0001,14.85612]
[1712601565882,67.16,72072.3045,15.8,0.75401,0.0001,14.8264]
[1712601568832,67.16,72071.9806,15.8,0.75398,0.0001,14.82731]
[1712601573938,67.16,72065.2709,15.8,0.75336,0.0001,14.84251]
[1712601574892,67.16,72065.2709,15.8,0.75336,0.0001,14.84251]
[1712601579981,67.16,72066.0105,15.8,0.75345,0.0001,14.8399]
[1712601584013,67.15,72074.2471,15.8,0.75428,0.0001,14.8149]
[1712601589049,67.15,72072.9433,15.8,0.75415,0.0001,14.8187]
[1712601594085,67.15,72076.1145,15.8,0.75447,0.0001,14.809]
[1712601597859,67.15,72074.7849,15.8,0.75434,0.0001,14.81294]
[1712601600129,67.15,72061.616,15.8,0.75303,0.0001,14.85256]
[1712601602909,67.15,72055.5827,15.8,0.75243,0.0001,14.87053]
[1712601608181,67.14,72056.8341,15.8,0.75257,0.0001,14.86626]
[1712601610195,67.14,72065.399,15.8,0.75343,0.0001,14.84035]
[1712601612442,67.14,72074.919,15.8,0.75439,0.0001,14.81151]
[1712601618250,67.14,72083.1765,15.8,0.75521,0.0001,14.78653]
[1712601623287,67.14,72085.5602,15.8,0.75544,0.0001,14.7794]
[1712601628321,67.14,72086.5132,15.8,0.75553,0.0001,14.77662]
[1712601633357,67.14,72085.9172,15.8,0.75551,0.0001,14.77378]
[1712601638394,67.15,72086.7231,15.8,0.75559,0.0001,14.77145]
[1712601643427,67.15,72081.3619,15.8,0.75506,0.0001,14.78775]
[1712601648441,67.15,72078.5981,15.8,0.75478,0.0001,14.79615]
[1712601653499,67.15,72075.2709,15.8,0.75445,0.0001,14.80612]
[1712601658531,67.15,72078.2846,15.8,0.75475,0.0001,14.79698]
[1712601663581,67.14,72074.8797,15.8,0.75442,0.0001,14.80722]
[1712601668610,67.14,72085.3459,15.8,0.75546,0.0001,14.77552]
[1712601672450,67.15,72095.296,15.8,0.75644,0.0001,14.7454]
[1712601673651,67.15,72106.3688,15.8,0.75754,0.0001,14.71178]
[1712601675453,67.15,72120.7848,15.8,0.75896,0.0001,14.66799]
[1712601678441,67.15,72111.1831,15.8,0.758,0.0001,14.69766]
[1712601682718,67.16,72120.0043,15.8,0.75885,0.0001,14.67119]
[1712601687752,67.16,72124.0349,15.8,0.75923,0.0001,14.65938]
[1712601692141,67.17,72127.3906,15.8,0.7596,0.0001,14.64468]
[1712601694767,67.17,72136.5222,15.8,0.76049,0.0001,14.61698]
[1712601696396,67.17,72138.3246,15.8,0.76065,0.0001,14.61181]
[1712601696441,67.17,72150.9979,15.8,0.76189,0.0001,14.57303]
[1712601701855,67.17,72152.6083,15.8,0.76205,0.0001,14.56802]
[1712601703869,67.17,72140.7733,15.8,0.76089,0.0001,14.60434]
[1712601708906,67.17,72147.0838,15.8,0.76152,0.0001,14.58472]
[1712601709557,67.17,72147.0838,15.8,0.76152,0.0001,14.58472]
[1712601710919,67.17,72135.1106,15.8,0.76035,0.0001,14.6214]
[1712601712932,67.17,72125.9304,15.8,0.75945,0.0001,14.64936]
[1712601716964,67.16,72114.7677,15.8,0.75836,0.0001,14.68321]
[1712601721995,67.16,72113.2228,15.8,0.75822,0.0001,14.68745]
[1712601727031,67.16,72106.5947,15.8,0.75756,0.0001,14.70791]
[1712601732070,67.17,72126.0209,15.8,0.75946,0.0001,14.64905]
[1712601734083,67.17,72143.0381,15.8,0.76112,0.0001,14.59719]
[1712601736095,67.17,72151.5417,15.8,0.76194,0.0001,14.57147]
[1712601741132,67.17,72154.5416,15.8,0.76224,0.0001,14.56217]
[1712601746168,67.17,72158.4797,15.8,0.76262,0.0001,14.54997]
[1712601751202,67.17,72153.3729,15.8,0.76217,0.0001,14.56088]
[1712601756239,67.17,72162.0884,15.8,0.76302,0.0001,14.53402]
[1712601761272,67.17,72158.2791,15.8,0.76265,0.0001,14.54591]
[1712601766308,67.17,72157.3022,15.8,0.76255,0.0001,14.5489]
[1712601771343,67.18,72156.6147,15.8,0.76248,0.0001,14.55108]
[1712601776381,67.17,72152.3166,15.8,0.76206,0.0001,14.56431]
[1712601781413,67.17,72148.1321,15.8,0.76166,0.0001,14.57709]
[1712601784434,67.17,72138.412,15.8,0.76071,0.0001,14.60684]
[1712601789442,67.17,72140.4231,15.8,0.76091,0.0001,14.60037]
[1712601792441,67.17,72149.4,15.8,0.7618,0.0001,14.57267]
[1712601793824,67.17,72149.4253,15.8,0.7618,0.0001,14.57257]
[1712601793991,67.17,72149.4253,15.8,0.7618,0.0001,14.57257]
[1712601796520,67.17,72164.6097,15.8,0.76328,0.0001,14.52574]
[1712601801441,67.17,72155.638,15.8,0.7624,0.0001,14.55358]
[1712601806589,67.17,72156.0662,15.8,0.76244,0.0001,14.55227]
[1712601810861,67.17,72160.9272,15.8,0.76292,0.0001,14.53728]
[1712601811691,67.17,72160.9272,15.8,0.76296,0.0001,14.53247]
[1712601813441,67.17,72177.2538,15.8,0.76456,0.0001,14.48188]
[1712601814646,67.17,72187.9597,15.8,0.7656,0.0001,14.44853]
[1712601816564,67.17,72192.3262,15.8,0.76602,0.0001,14.43489]
[1712601821694,67.17,72192.7041,15.8,0.76606,0.0001,14.43378]
[1712601826730,67.17,72195.774,15.8,0.76635,0.0001,14.42461]
[1712601831772,67.17,72198.8821,15.8,0.76665,0.0001,14.41495]
[1712601836807,67.18,72198.3427,15.8,0.76658,0.0001,14.41723]
[1712601841843,67.19,72197.9558,15.8,0.76652,0.0001,14.41917]
[1712601844865,67.19,72205.9253,15.8,0.76728,0.0001,14.39451]
[1712601849911,67.19,72203.8036,15.8,0.76707,0.0001,14.40123]
[1712601854945,67.19,72202.8856,15.8,0.76698,0.0001,14.40421]
[1712601857970,67.19,72192.9031,15.8,0.76602,0.0001,14.43529]
[1712601863001,67.19,72191.792,15.8,0.76591,0.0001,14.4386]
[1712601867031,67.19,72179.4713,15.8,0.76472,0.0001,14.47666]
[1712601872067,67.19,72178.7549,15.8,0.76469,0.0001,14.47433]
[1712601873442,67.19,72166.6419,15.8,0.76351,0.0001,14.51195]
[1712601876442,67.19,72178.052,15.8,0.76462,0.0001,14.47661]
[1712601877101,67.19,72185.6117,15.8,0.76536,0.0001,14.4531]
[1712601882137,67.19,72179.7609,15.8,0.76479,0.0001,14.47122]
[1712601887171,67.18,72182.2601,15.8,0.76505,0.0001,14.46305]
[1712601892205,67.19,72174.4509,15.8,0.76428,0.0001,14.48733]
[1712601897240,67.19,72168.5824,15.8,0.7637,0.0001,14.50582]
[1712601899259,67.19,72176.3481,15.8,0.76446,0.0001,14.48191]
[1712601904293,67.19,72172.4415,15.8,0.76406,0.0001,14.49434]
[1712601904861,67.19,72172.4415,15.8,0.76406,0.0001,14.49434]
[1712601905477,67.19,72172.2812,15.8,0.76405,0.0001,14.4949]
[1712601909803,67.19,72164.8321,15.8,0.76332,0.0001,14.5181]
[1712601912941,67.2,72163.3965,15.8,0.76317,0.0001,14.52262]
[1712601914362,67.2,72151.8323,15.8,0.76204,0.0001,14.55829]
[1712601917385,67.2,72134.5533,15.8,0.76034,0.0001,14.61158]
[1712601919400,67.2,72145.3616,15.8,0.7614,0.0001,14.57872]
[1712601920259,67.2,72145.3616,15.8,0.7614,0.0001,14.57872]
[1712601920403,67.2,72155.5223,15.8,0.76238,0.0001,14.54766]
[1712601922132,67.2,72160.2606,15.8,0.76284,0.0001,14.53329]
[1712601922152,67.2,72160.2606,15.8,0.76284,0.0001,14.53329]
[1712601923427,67.21,72147.3871,15.8,0.76157,0.0001,14.57338]
[1712601924432,67.21,72132.6161,15.8,0.76011,0.0001,14.61891]
[1712601928463,67.22,72124.5194,15.8,0.7593,0.0001,14.6443]
[1712601931482,67.22,72116.8042,15.8,0.75857,0.0001,14.66343]
[1712601936518,67.23,72113.0778,15.8,0.75819,0.0001,14.67533]
[1712601940462,67.23,72117.6942,15.8,0.75863,0.0001,14.66158]
[1712601940529,67.23,72117.6942,15.8,0.75863,0.0001,14.66158]
[1712601940539,67.23,72117.6942,15.8,0.75863,0.0001,14.66158]
[1712601945657,67.24,72114.3999,15.8,0.75829,0.0001,14.67232]
[1712601949609,67.24,72104.263,15.8,0.75728,0.0001,14.7035]
[1712601951441,67.24,72112.596,15.8,0.7581,0.0001,14.6783]
[1712601956658,67.25,72115.2422,15.8,0.75834,0.0001,14.67074]
[1712601961693,67.25,72108.7121,15.8,0.75768,0.0001,14.69109]
[1712601966727,67.25,72109.162,15.8,0.75771,0.0001,14.69014]
[1712601969722,67.26,72103.169,15.8,0.75712,0.0001,14.70851]
[1712601970759,67.26,72095.0861,15.8,0.75631,0.0001,14.7331]
[1712601975441,67.26,72085.3985,15.8,0.75535,0.0001,14.76254]
[1712601980828,67.26,72077.9948,15.8,0.75461,0.0001,14.78486]
[1712601985863,67.26,72073.3666,15.8,0.75416,0.0001,14.79869]
[1712601987441,67.25,72060.3386,15.8,0.75286,0.0001,14.83775]
[1712601992912,67.25,72056.6124,15.8,0.75255,0.0001,14.84375]
[1712601997947,67.25,72061.1719,15.8,0.75302,0.0001,14.82965]
[1712602002983,67.24,72059.1216,15.8,0.75282,0.0001,14.83544]
[1712602007010,67.24,72048.0615,15.8,0.75172,0.0001,14.86855]
[1712602010040,67.24,72033.0113,15.8,0.75021,0.0001,14.91334]
[1712602010636,67.24,72033.0113,15.8,0.75021,0.0001,14.91334]
[1712602011044,67.24,72024.1515,15.8,0.74932,0.0001,14.9396]
[1712602012875,67.24,72019.9692,15.8,0.74891,0.0001,14.95189]
[1712602014246,67.23,72019.002,15.8,0.74881,0.0001,14.9546]
[1712602015373,67.23,72016.7758,15.8,0.74859,0.0001,14.96119]
[1712602017087,67.24,72004.0569,15.8,0.7473,0.0001,14.999]
[1712602017441,67.23,71991.7073,15.8,0.74605,0.0001,15.03536]
[1712602019101,67.23,72000.3592,15.8,0.74693,0.0001,15.00975]
[1712602024136,67.23,72003.0564,15.8,0.74721,0.0001,15.00144]
[1712602029175,67.22,72021.0763,15.8,0.74906,0.0001,14.94732]
[1712602030557,67.22,72026.4081,15.8,0.7496,0.0001,14.93134]
[1712602031243,67.22,72024.3962,15.8,0.7494,0.0001,14.9372]
[1712602032195,67.22,72011.0609,15.8,0.74806,0.0001,14.97664]
[1712602034206,67.21,71999.8326,15.8,0.74694,0.0001,15.00926]
[1712602039242,67.2,72011.2958,15.8,0.74814,0.0001,14.97426]
[1712602041189,67.2,72011.2958,15.8,0.74814,0.0001,14.97426]
[1712602046293,67.19,72014.8874,15.8,0.74853,0.0001,14.96253]
[1712602051327,67.18,72015.8199,15.8,0.7487,0.0001,14.95424]
[1712602056361,67.17,72009.033,15.8,0.74804,0.0001,14.97363]
[1712602057448,67.17,72005.875,15.8,0.74772,0.0001,14.98281]
[1712602059187,67.17,72007.7976,15.8,0.74792,0.0001,14.97693]
[1712602062506,67.16,72014.1839,15.8,0.74859,0.0001,14.95732]
[1712602062833,67.16,72014.1839,15.8,0.74859,0.0001,14.95732]
[1712602072476,67.15,72025.8589,15.8,0.74981,0.0001,14.92121]
[1712602077510,67.14,72029.9258,15.8,0.75024,0.0001,14.90854]
[1712602082543,67.14,72035.8923,15.8,0.75085,0.0001,14.89031]
[1712602087579,67.13,72035.5987,15.8,0.75084,0.0001,14.89065]
[1712602092616,67.13,72042.2023,15.8,0.75152,0.0001,14.8703]
[1712602094629,67.12,72031.0633,15.8,0.75041,0.0001,14.90339]
[1712602096643,67.12,72021.7223,15.8,0.74947,0.0001,14.93101]
[1712602101678,67.11,72024.0823,15.8,0.74973,0.0001,14.92342]
[1712602106713,67.11,72018.8879,15.8,0.74922,0.0001,14.93831]
[1712602108725,67.11,72028.3408,15.8,0.75018,0.0001,14.90992]
[1712602113761,67.1,72024.857,15.8,0.74989,0.0001,14.91516]
[1712602118798,67.1,72030.9035,15.8,0.75051,0.0001,14.89667]
[1712602122441,67.09,72022.0125,15.8,0.74963,0.0001,14.92288]
[1712602125447,67.09,72013.4055,15.8,0.74877,0.0001,14.94816]
[1712602127075,67.09,72011.8646,15.8,0.74862,0.0001,14.95261]
[1712602127088,67.09,72011.8646,15.8,0.74862,0.0001,14.95261]
[1712602129168,67.09,72004.3695,15.8,0.74786,0.0001,14.97492]
[1712602134908,67.09,71999.2941,15.8,0.74734,0.0001,14.98992]
[1712602137441,67.09,71991.1804,15.8,0.74652,0.0001,15.01389]
[1712602142966,67.09,71996.8924,15.8,0.74711,0.0001,14.99685]
[1712602148000,67.08,72001.4352,15.8,0.74757,0.0001,14.98336]
[1712602153034,67.08,72002.5445,15.8,0.74768,0.0001,14.98007]
[1712602158070,67.08,72015.1534,15.8,0.74899,0.0001,14.94169]
[1712602163114,67.07,72019.959,15.8,0.74949,0.0001,14.92676]
[1712602168150,67.06,72025.2814,15.8,0.75004,0.0001,14.91037]
[1712602173185,67.06,72025.5451,15.8,0.75014,0.0001,14.9042]
[1712602178221,67.05,72029.6385,15.8,0.75057,0.0001,14.89125]
[1712602179228,67.05,72039.7999,15.8,0.7516,0.0001,14.86068]
[1712602184263,67.04,72035.998,15.8,0.75123,0.0001,14.8716]
[1712602189300,67.04,72031.3001,15.8,0.75078,0.0001,14.88506]
[1712602194333,67.03,72034.1575,15.8,0.75108,0.0001,14.8759]
[1712602200374,67.02,72035.267,15.8,0.75122,0.0001,14.8719]
[1712602205410,67.02,72034.8179,15.8,0.75119,0.0001,14.87271]
[1712602207423,67.01,72027.1773,15.8,0.75043,0.0001,14.89524]
[1712602209339,67.01,72027.1773,15.8,0.75043,0.0001,14.89524]
[1712602212442,67.01,72015.9813,15.8,0.74931,0.0001,14.92824]
[1712602213521,67.01,72015.8072,15.8,0.7493,0.0001,14.92865]
[1712602213995,67.01,72015.8072,15.8,0.7493,0.0001,14.92865]
[1712602214901,67.01,72015.385,15.8,0.74926,0.0001,14.9298]
[1712602220519,67.0,72010.9175,15.8,0.74884,0.0001,14.94215]
[1712602225549,66.99,72016.6893,15.8,0.74944,0.0001,14.92431]
[1712602230584,66.98,72017.4659,15.8,0.74954,0.0001,14.92149]
[1712602235620,66.98,72011.7084,15.8,0.74901,0.0001,14.93338]
[1712602240653,66.97,72010.6156,15.8,0.74892,0.0001,14.93599]
[1712602245690,66.97,72008.6,15.8,0.74874,0.0001,14.94135]
[1712602250723,66.96,72010.2543,15.8,0.74893,0.0001,14.93579]
[1712602251598,66.96,72010.2543,15.8,0.74893,0.0001,14.93579]
[1712602256767,66.96,72004.8848,15.8,0.74839,0.0001,14.95173]
[1712602256940,66.96,72004.8848,15.8,0.74839,0.0001,14.95173]
[1712602260590,66.96,72003.1926,15.8,0.74821,0.0001,14.95688]
[1712602265830,66.96,72010.9784,15.8,0.74901,0.0001,14.93339]
[1712602266028,66.96,72010.9784,15.8,0.74901,0.0001,14.93339]
[1712602271872,66.95,72011.0272,15.8,0.74904,0.0001,14.93255]
[1712602275900,66.94,72002.2714,15.8,0.74816,0.0001,14.95818]
[1712602280934,66.94,72005.6969,15.8,0.74853,0.0001,14.94743]
[1712602285972,66.93,72012.4304,15.8,0.74923,0.0001,14.92675]
[1712602291005,66.93,72010.792,15.8,0.74913,0.0001,14.92633]
[1712602296041,66.92,72013.3973,15.8,0.74941,0.0001,14.91803]
[1712602301075,66.91,72012.7412,15.8,0.74936,0.0001,14.91949]
[1712602306110,66.91,72013.7057,15.8,0.74947,0.0001,14.91612]
[1712602308124,66.91,72024.2383,15.8,0.75054,0.0001,14.88444]
[1712602313159,66.91,72030.7117,15.8,0.7512,0.0001,14.86479]
[1712602318193,66.9,72037.8606,15.8,0.75193,0.0001,14.84301]
[1712602323231,66.9,72035.4225,15.8,0.7517,0.0001,14.84999]
[1712602326260,66.9,72009.972,15.8,0.74913,0.0001,14.92602]
[1712602327262,66.9,72000.3793,15.8,0.74815,0.0001,14.9547]
[1712602328272,66.9,71990.2281,15.8,0.74712,0.0001,14.98492]
[1712602328972,66.9,71990.2281,15.8,0.74712,0.0001,14.98492]
[1712602329278,66.9,71979.833,15.8,0.74606,0.0001,15.01574]
[1712602330284,66.9,71970.728,15.8,0.74513,0.0001,15.04262]
[1712602334859,66.89,71965.6706,15.8,0.74462,0.0001,15.05727]
[1712602336859,66.89,71966.1537,15.8,0.74467,0.0001,15.0557]
[1712602340356,66.89,71974.1071,15.8,0.7455,0.0001,15.03198]
[1712602344383,66.89,71963.1716,15.8,0.74438,0.0001,15.06406]
[1712602349417,66.88,71967.4816,15.8,0.74484,0.0001,15.051]
[1712602354453,66.88,71967.8066,15.8,0.74491,0.0001,15.04536]
[1712602359441,66.89,71975.7818,15.8,0.74571,0.0001,15.02236]
[1712602365442,66.89,71971.1382,15.8,0.74524,0.0001,15.0358]
[1712602369559,66.88,71985.2672,15.8,0.74669,0.0001,14.9938]
[1712602372580,66.89,71993.8746,15.8,0.74757,0.0001,14.96826]
[1712602377616,66.88,71994.9032,15.8,0.74769,0.0001,14.96458]
[1712602383096,66.87,71997.5572,15.8,0.74798,0.0001,14.95605]
[1712602385676,66.87,72012.8853,15.8,0.74956,0.0001,14.90969]
[1712602390709,66.86,72005.1963,15.8,0.7488,0.0001,14.93216]
[1712602394734,66.86,71997.1924,15.8,0.748,0.0001,14.95557]
[1712602399772,66.85,71993.1191,15.8,0.74761,0.0001,14.96691]
[1712602404806,66.84,71990.414,15.8,0.74736,0.0001,14.97416]
[1712602409840,66.83,71992.4817,15.8,0.7476,0.0001,14.96715]
[1712602414875,66.82,71995.0598,15.8,0.74793,0.0001,14.95389]
[1712602419911,66.81,71993.7175,15.8,0.74782,0.0001,14.95714]
[1712602424945,66.8,71994.3084,15.8,0.7479,0.0001,14.95464]
[1712602426961,66.8,71985.7148,15.8,0.74703,0.0001,14.98011]
[1712602428975,66.8,71976.5025,15.8,0.74609,0.0001,15.00747]
[1712602434008,66.8,71975.458,15.8,0.74598,0.0001,15.0105]
[1712602439045,66.81,71970.1766,15.8,0.74541,0.0001,15.02698]
[1712602444078,66.82,71972.7455,15.8,0.74565,0.0001,15.02017]
[1712602449114,66.82,71977.2151,15.8,0.74609,0.0001,15.00739]
[1712602454148,66.82,71980.1048,15.8,0.74639,0.0001,14.99877]
[1712602459210,66.82,71982.9354,15.8,0.74668,0.0001,14.99035]
[1712602464218,66.82,71980.9369,15.8,0.74648,0.0001,14.99628]
[1712602469253,66.82,71977.7027,15.8,0.74615,0.0001,15.0058]
[1712602474288,66.82,71973.6477,15.8,0.74577,0.0001,15.01317]
[1712602479323,66.83,71967.4707,15.8,0.74512,0.0001,15.03225]
[1712602484359,66.84,71967.467,15.8,0.74509,0.0001,15.03298]
[1712602487572,66.85,71965.6018,15.8,0.74489,0.0001,15.0389]
[1712602488633,66.85,71965.0027,15.8,0.74482,0.0001,15.04079]
[1712602494438,66.85,71965.3025,15.8,0.74483,0.0001,15.04067]
[1712602494893,66.85,71965.3025,15.8,0.74483,0.0001,15.04067]
[1712602500300,66.86,71965.2713,15.8,0.7448,0.0001,15.0414]
[1712602505514,66.87,71966.3401,15.8,0.74489,0.0001,15.03904]
[1712602506568,66.87,71967.398,15.8,0.74499,0.0001,15.03605]
[1712602509447,66.88,71953.6671,15.8,0.74357,0.0001,15.07691]
[1712602511559,66.88,71945.1461,15.8,0.74269,0.0001,15.10214]
[1712602516599,66.88,71942.4954,15.8,0.7424,0.0001,15.1103]
[1712602521633,66.89,71941.0945,15.8,0.74224,0.0001,15.11479]
[1712602526671,66.89,71942.692,15.8,0.7424,0.0001,15.11045]
[1712602529693,66.89,71951.2271,15.8,0.74327,0.0001,15.08564]
[1712602534730,66.9,71955.6194,15.8,0.74375,0.0001,15.06844]
[1712602539765,66.9,71949.2604,15.8,0.74308,0.0001,15.08761]
[1712602544802,66.91,71948.383,15.8,0.74297,0.0001,15.09063]
[1712602547646,66.91,71944.9641,15.8,0.74262,0.0001,15.10083]
[1712602549838,66.91,71932.8438,15.8,0.74136,0.0001,15.13648]
[1712602554871,66.91,71930.7883,15.8,0.74114,0.0001,15.14265]
[1712602559909,66.92,71930.3452,15.8,0.74109,0.0001,15.14422]
[1712602564940,66.92,71930.3933,15.8,0.74109,0.0001,15.14426]
[1712602569979,66.92,71929.4951,15.8,0.74099,0.0001,15.14703]
[1712602575013,66.92,71926.1647,15.8,0.74064,0.0001,15.15687]
[1712602580047,66.92,71925.9279,15.8,0.74061,0.0001,15.15768]
[1712602585081,66.93,71921.1729,15.8,0.74012,0.0001,15.17158]
[1712602590116,66.93,71929.1848,15.8,0.74094,0.0001,15.14834]
[1712602595152,66.93,71935.4567,15.8,0.74163,0.0001,15.12553]
[1712602598173,66.93,71950.5577,15.8,0.74318,0.0001,15.08147]
[1712602600187,66.93,71960.6275,15.8,0.74421,0.0001,15.05207]
[1712602603209,66.94,71968.5844,15.8,0.74501,0.0001,15.02901]
[1712602608246,66.94,71963.0663,15.8,0.74442,0.0001,15.04595]
[1712602613278,66.95,71961.5165,15.8,0.74424,0.0001,15.05107]
[1712602618312,66.96,71961.0598,15.8,0.74418,0.0001,15.05297]
[1712602623348,66.96,71966.5605,15.8,0.74472,0.0001,15.03737]
[1712602628383,66.97,71985.787,15.8,0.74668,0.0001,14.98086]
[1712602629389,66.97,71996.3425,15.8,0.74776,0.0001,14.94936]
[1712602630585,66.96,71997.36,15.8,0.74787,0.0001,14.94617]
[1712602635433,66.96,72009.5967,15.8,0.74913,0.0001,14.90905]
[1712602638442,66.95,72017.4407,15.8,0.74994,0.0001,14.88532]
[1712602640469,66.95,72027.1933,15.8,0.75093,0.0001,14.85598]
[1712602643562,66.95,72030.0442,15.8,0.75122,0.0001,14.84731]
[1712602647536,66.95,72036.7803,15.8,0.7519,0.0001,14.82698]
[1712602653559,66.95,72030.6902,15.8,0.75134,0.0001,14.84035]
[1712602658594,66.95,72029.836,15.8,0.75125,0.0001,14.84284]
[1712602663634,66.95,72028.8226,15.8,0.75116,0.0001,14.84572]
[1712602668670,66.95,72033.7009,15.8,0.75165,0.0001,14.83095]
[1712602672698,66.95,72041.4627,15.8,0.75244,0.0001,14.80756]
[1712602677733,66.94,72043.9633,15.8,0.7527,0.0001,14.79979]
[1712602680707,66.94,72043.6001,15.8,0.75266,0.0001,14.80076]
[1712602683441,66.94,72051.7685,15.8,0.75349,0.0001,14.776]
[1712602688810,66.94,72048.9047,15.8,0.7532,0.0001,14.78456]
[1712602693844,66.94,72042.1172,15.8,0.75252,0.0001,14.80489]
[1712602698880,66.94,72042.4993,15.8,0.75257,0.0001,14.8035]
[1712602703914,66.93,72043.0656,15.8,0.75264,0.0001,14.80147]
[1712602708949,66.93,72040.311,15.8,0.75237,0.0001,14.80953]
[1712602713984,66.93,72039.1861,15.8,0.75231,0.0001,14.80787]
[1712602719020,66.92,72035.9609,15.8,0.75199,0.0001,14.81731]
[1712602724054,66.92,72035.7548,15.8,0.75197,0.0001,14.81784]
[1712602729089,66.92,72039.8509,15.8,0.75239,0.0001,14.80541]
[1712602734125,66.92,72039.1232,15.8,0.75232,0.0001,14.80736]
[1712602739159,66.92,72037.866,15.8,0.75221,0.0001,14.81088]
[1712602744195,66.91,72039.2732,15.8,0.75236,0.0001,14.80637]
[1712602749230,66.91,72040.4883,15.8,0.75249,0.0001,14.80248]
[1712602754266,66.91,72037.8474,15.8,0.75223,0.0001,14.8102]
[1712602758292,66.91,72026.7338,15.8,0.75111,0.0001,14.84353]
[1712602763330,66.91,72031.5571,15.8,0.7516,0.0001,14.8289]
[1712602768363,66.91,72027.4294,15.8,0.75118,0.0001,14.84128]
[1712602773398,66.91,72021.3629,15.8,0.75062,0.0001,14.85462]
[1712602778432,66.9,72023.0044,15.8,0.75079,0.0001,14.84956]
[1712602783468,66.9,72025.101,15.8,0.751,0.0001,14.84315]
[1712602788502,66.9,72022.5163,15.8,0.75075,0.0001,14.85077]
[1712602793537,66.9,72021.4009,15.8,0.75064,0.0001,14.85392]
[1712602798574,66.9,72017.1972,15.8,0.75022,0.0001,14.86633]
[1712602801595,66.89,72009.5699,15.8,0.74945,0.0001,14.88895]
[1712602806629,66.9,72002.699,15.8,0.74875,0.0001,14.9097]
[1712602808643,66.9,72012.9455,15.8,0.7498,0.0001,14.87887]
[1712602813677,66.89,72015.6861,15.8,0.75008,0.0001,14.87048]
[1712602818714,66.89,72016.7761,15.8,0.7502,0.0001,14.86691]
[1712602821444,66.89,72024.7079,15.8,0.75101,0.0001,14.84296]
[1712602822740,66.89,72015.7509,15.8,0.7501,0.0001,14.86979]
[1712602826775,66.89,72035.2776,15.8,0.75208,0.0001,14.81092]
[1712602831805,66.89,72041.5141,15.8,0.75276,0.0001,14.78736]
[1712602836839,66.89,72037.8571,15.8,0.75239,0.0001,14.79841]
[1712602838854,66.89,72028.4457,15.8,0.75144,0.0001,14.82676]
[1712602843891,66.89,72022.8807,15.8,0.75088,0.0001,14.84333]
[1712602845441,66.88,72010.3472,15.8,0.74961,0.0001,14.88081]
[1712602850940,66.88,72002.1091,15.8,0.74878,0.0001,14.90536]
[1712602853964,66.89,71993.5466,15.8,0.7479,0.0001,14.93111]
[1712602858998,66.89,71991.4549,15.8,0.74767,0.0001,14.93775]
[1712602864034,66.9,71990.0179,15.8,0.74749,0.0001,14.94318]
[1712602869069,66.91,71989.5244,15.8,0.7474,0.0001,14.94576]
[1712602874103,66.93,71989.8322,15.8,0.7474,0.0001,14.94595]
[1712602876771,66.93,71989.5484,15.8,0.74735,0.0001,14.94724]
[1712602877768,66.93,71989.8494,15.8,0.74738,0.0001,14.94657]
[1712602877967,66.93,71989.8494,15.8,0.74738,0.0001,14.94657]
[1712602878442,66.94,71979.3815,15.8,0.74629,0.0001,14.97804]
[1712602884173,66.95,71978.4635,15.8,0.74616,0.0001,14.98186]
[1712602889208,66.96,71980.4567,15.8,0.74634,0.0001,14.97686]
[1712602894243,66.97,71981.8502,15.8,0.7465,0.0001,14.96891]
[1712602899278,66.98,71982.326,15.8,0.74651,0.0001,14.96842]
[1712602904313,66.99,71980.2157,15.8,0.74627,0.0001,14.97561]
[1712602907334,67.0,71971.2994,15.8,0.74534,0.0001,15.00247]
[1712602912384,67.0,71969.489,15.8,0.74513,0.0001,15.00854]
[1712602917419,67.01,71971.4317,15.8,0.74531,0.0001,15.0035]
[1712602922454,67.02,71980.0889,15.8,0.74617,0.0001,14.97874]
[1712602927490,67.03,71974.2325,15.8,0.74554,0.0001,14.99686]
[1712602932061,67.03,71969.538,15.8,0.74504,0.0001,15.01128]
[1712602933532,67.04,71957.5834,15.8,0.74381,0.0001,15.04668]
[1712602938567,67.04,71959.4385,15.8,0.74398,0.0001,15.0417]
[1712602943601,67.05,71967.1156,15.8,0.74475,0.0001,15.01967]
[1712602947441,67.05,71976.5772,15.8,0.7457,0.0001,14.99233]
[1712602951657,67.06,71985.8019,15.8,0.74667,0.0001,14.96097]
[1712602956692,67.07,71986.3075,15.8,0.74669,0.0001,14.96043]
[1712602961728,67.08,71992.5015,15.8,0.74729,0.0001,14.94298]
[1712602963741,67.08,72004.5683,15.8,0.74853,0.0001,14.90685]
[1712602968776,67.07,72012.0783,15.8,0.74931,0.0001,14.88393]
[1712602972805,67.07,72019.6826,15.8,0.75009,0.0001,14.86104]
[1712602977839,67.07,72018.6112,15.8,0.74998,0.0001,14.86415]
[1712602982875,67.07,72023.1546,15.8,0.75045,0.0001,14.85022]
[1712602984395,67.07,72023.5955,15.8,0.7505,0.0001,14.84885]
[1712602985895,67.07,72032.7357,15.8,0.75142,0.0001,14.82136]
[1712602990931,67.06,72028.4668,15.8,0.751,0.0001,14.83401]
[1712602995976,67.06,72032.0058,15.8,0.75136,0.0001,14.82323]
[1712603001010,67.06,72032.3639,15.8,0.7514,0.0001,14.82197]
[1712603004855,67.06,72031.1263,15.8,0.75128,0.0001,14.82553]
[1712603007441,67.06,72017.6409,15.8,0.74992,0.0001,14.86578]
[1712603013093,67.05,72020.1879,15.8,0.75024,0.0001,14.85299]
[1712603019441,67.05,72023.208,15.8,0.75056,0.0001,14.84348]
[1712603025174,67.05,72023.1245,15.8,0.75056,0.0001,14.84344]
[1712603030210,67.04,72026.2174,15.8,0.75088,0.0001,14.83393]
[1712603036253,67.04,72024.3656,15.8,0.7507,0.0001,14.83921]
[1712603041287,67.04,72032.2021,15.8,0.7515,0.0001,14.81545]
[1712603046324,67.04,72030.928,15.8,0.75138,0.0001,14.81911]
[1712603051358,67.03,72028.5566,15.8,0.75114,0.0001,14.82607]
[1712603056392,67.03,72027.8095,15.8,0.75107,0.0001,14.82818]
[1712603061427,67.03,72028.875,15.8,0.75118,0.0001,14.82485]
[1712603066462,67.03,72031.0054,15.8,0.75141,0.0001,14.81823]
[1712603071498,67.03,72034.1239,15.8,0.75177,0.0001,14.80396]
[1712603076532,67.03,72029.2142,15.8,0.75128,0.0001,14.81857]
[1712603081567,67.02,72029.6376,15.8,0.75133,0.0001,14.8171]
[1712603086603,67.02,72031.0418,15.8,0.75148,0.0001,14.8127]
[1712603091638,67.02,72035.8782,15.8,0.75197,0.0001,14.79801]
[1712603096676,67.02,72042.8599,15.8,0.75267,0.0001,14.77696]
[1712603101709,67.02,72046.5294,15.8,0.75304,0.0001,14.76599]
[1712603106746,67.02,72045.0502,15.8,0.7529,0.0001,14.77031]
[1712603111779,67.02,72042.7188,15.8,0.75267,0.0001,14.77717]
[1712603116814,67.02,72042.4157,15.8,0.75264,0.0001,14.77795]
[1712603121849,67.02,72044.1013,15.8,0.75281,0.0001,14.77287]
[1712603126884,67.01,72043.2908,15.8,0.75273,0.0001,14.77513]
[1712603131920,67.01,72049.4459,15.8,0.7534,0.0001,14.75161]
[1712603136954,67.01,72050.2794,15.8,0.75349,0.0001,14.74904]
[1712603141990,67.01,72047.1632,15.8,0.75318,0.0001,14.75836]
[1712603147025,67.01,72045.3193,15.8,0.753,0.0001,14.76383]
[1712603148031,67.01,72029.9441,15.8,0.75144,0.0001,14.8101]
[1712603153066,67.01,72031.063,15.8,0.75156,0.0001,14.80665]
[1712603158112,67.01,72031.3775,15.8,0.75159,0.0001,14.80562]
[1712603163141,67.01,72037.2573,15.8,0.75219,0.0001,14.78788]
[1712603168175,67.01,72036.5071,15.8,0.75211,0.0001,14.79015]
[1712603173208,67.01,72038.2183,15.8,0.75229,0.0001,14.785]
[1712603178246,67.01,72042.1052,15.8,0.75268,0.0001,14.77338]
[1712603183280,67.01,72044.5582,15.8,0.75293,0.0001,14.76588]
[1712603188314,67.01,72037.9995,15.8,0.75226,0.0001,14.78569]
[1712603193349,67.01,72038.6073,15.8,0.75237,0.0001,14.77909]
[1712603198383,67.01,72041.5655,15.8,0.75267,0.0001,14.77026]
[1712603203419,67.01,72043.546,15.8,0.75286,0.0001,14.76443]
[1712603208442,67.01,72047.2256,15.8,0.75322,0.0001,14.75356]
[1712603211477,67.01,72055.7193,15.8,0.75408,0.0001,14.72788]
[1712603214878,67.01,72054.0592,15.8,0.75391,0.0001,14.73294]
[1712603216510,67.01,72063.6742,15.8,0.75488,0.0001,14.70385]
[1712603221545,67.02,72067.3608,15.8,0.75524,0.0001,14.6929]
[1712603226441,67.02,72055.0334,15.8,0.75399,0.0001,14.73046]
[1712603227589,67.02,72041.7545,15.8,0.75266,0.0001,14.77061]
[1712603233629,67.02,72039.173,15.8,0.75239,0.0001,14.77846]
[1712603238664,67.02,72037.9153,15.8,0.75227,0.0001,14.7823]
[1712603243700,67.02,72024.4923,15.8,0.75091,0.0001,14.82259]
[1712603245714,67.02,72012.0852,15.8,0.74966,0.0001,14.85961]
[1712603247729,67.02,72003.2692,15.8,0.74875,0.0001,14.88627]
[1712603248499,67.02,72003.2692,15.8,0.74875,0.0001,14.88627]
[1712603248682,67.02,72003.2692,15.8,0.74875,0.0001,14.88627]
[1712603248694,67.02,72003.2692,15.8,0.74875,0.0001,14.88627]
[1712603249408,67.02,72003.2692,15.8,0.74875,0.0001,14.88627]
[1712603250442,67.03,71969.5067,15.8,0.74529,0.0001,14.98681]
[1712603251758,67.03,71956.7315,15.8,0.74402,0.0001,15.01979]
[1712603256792,67.03,71955.155,15.8,0.74383,0.0001,15.02505]
[1712603261826,67.04,71960.8182,15.8,0.7444,0.0001,15.00898]
[1712603266863,67.05,71963.1874,15.8,0.74462,0.0001,15.00259]
[1712603271898,67.05,71963.7303,15.8,0.74466,0.0001,15.00163]
[1712603276933,67.06,71967.6168,15.8,0.74503,0.0001,14.99085]
[1712603278948,67.07,71978.2028,15.8,0.74611,0.0001,14.95993]
[1712603282976,67.07,71987.3374,15.8,0.74702,0.0001,14.93363]
[1712603284990,67.08,71997.3631,15.8,0.74803,0.0001,14.90405]
[1712603288011,67.08,72009.0675,15.8,0.74922,0.0001,14.86931]
[1712603290023,67.07,72018.6063,15.8,0.75019,0.0001,14.84065]
[1712603295058,67.07,72010.6209,15.8,0.7494,0.0001,14.86401]
[1712603300093,67.06,72013.9107,15.8,0.74975,0.0001,14.85365]
[1712603305129,67.06,72011.3531,15.8,0.74951,0.0001,14.86078]
[1712603310164,67.05,72012.6668,15.8,0.74966,0.0001,14.85629]
[1712603314192,67.05,72025.4053,15.8,0.75101,0.0001,14.81299]
[1712603315200,67.05,72034.4283,15.8,0.75192,0.0001,14.78587]
[1712603320233,67.05,72031.1048,15.8,0.75159,0.0001,14.79574]
[1712603325281,67.05,72036.4872,15.8,0.75214,0.0001,14.77946]
[1712603329305,67.05,72028.376,15.8,0.75132,0.0001,14.80377]
[1712603332326,67.04,72014.3641,15.8,0.7499,0.0001,14.84556]
[1712603337360,67.04,72012.7853,15.8,0.74975,0.0001,14.84992]
[1712603342395,67.03,72013.6495,15.8,0.74986,0.0001,14.84688]
[1712603347431,67.03,72010.7714,15.8,0.74958,0.0001,14.85508]
[1712603352441,67.03,72008.1911,15.8,0.74933,0.0001,14.86234]
[1712603357502,67.02,72010.4375,15.8,0.74957,0.0001,14.85516]
[1712603358441,67.02,72019.3175,15.8,0.75048,0.0001,14.82852]
[1712603363543,67.02,72027.1132,15.8,0.75127,0.0001,14.80492]
[1712603368578,67.02,72032.2681,15.8,0.7518,0.0001,14.78933]
[1712603373441,67.02,72024.4409,15.8,0.75105,0.0001,14.80793]
[1712603378648,67.01,72027.7841,15.8,0.7514,0.0001,14.79769]
[1712603383682,67.01,72024.0268,15.8,0.75103,0.0001,14.80879]
[1712603388717,67.01,72021.5738,15.8,0.75078,0.0001,14.81593]
[1712603393752,67.01,72009.0385,15.8,0.74952,0.0001,14.85316]
[1712603394760,67.0,72000.7415,15.8,0.74868,0.0001,14.87772]
[1712603399794,67.0,71999.7627,15.8,0.7486,0.0001,14.88006]
[1712603404828,66.99,71997.6976,15.8,0.74841,0.0001,14.88561]
[1712603409864,66.98,71997.1421,15.8,0.74837,0.0001,14.88667]
[1712603414899,66.98,71998.2739,15.8,0.74851,0.0001,14.8827]
[1712603419937,66.98,71993.7086,15.8,0.74804,0.0001,14.89624]
[1712603424968,66.98,71996.4459,15.8,0.74831,0.0001,14.88842]
[1712603430004,66.98,71997.8252,15.8,0.74844,0.0001,14.88461]
[1712603435040,66.99,72004.0429,15.8,0.74912,0.0001,14.86148]
[1712603440075,66.98,72004.5344,15.8,0.74918,0.0001,14.85945]
[1712603444103,66.98,72012.6355,15.8,0.75002,0.0001,14.83486]
[1712603449137,66.97,72014.8032,15.8,0.75025,0.0001,14.82799]
[1712603452160,66.97,72023.9265,15.8,0.75118,0.0001,14.80048]
[1712603457194,66.97,72027.6219,15.8,0.75156,0.0001,14.78927]
[1712603462232,66.97,72025.5068,15.8,0.75135,0.0001,14.79558]
[1712603467265,66.97,72024.9637,15.8,0.7513,0.0001,14.79706]
[1712603470285,66.97,72014.0947,15.8,0.7502,0.0001,14.82953]
[1712603471293,66.97,72005.8415,15.8,0.74936,0.0001,14.85415]
[1712603476329,66.96,72005.2825,15.8,0.74932,0.0001,14.85536]
[1712603481364,66.96,72010.1338,15.8,0.74983,0.0001,14.84038]
[1712603486398,66.95,72011.8543,15.8,0.75001,0.0001,14.83483]
[1712603491435,66.95,72018.8982,15.8,0.75079,0.0001,14.80858]
[1712603496441,66.95,72024.255,15.8,0.75133,0.0001,14.79235]
[1712603501511,66.94,72019.7803,15.8,0.75089,0.0001,14.80563]
[1712603506545,66.94,72017.0965,15.8,0.75062,0.0001,14.81348]
[1712603507552,66.94,72006.6289,15.8,0.74956,0.0001,14.84478]
[1712603513594,66.94,72001.0752,15.8,0.74901,0.0001,14.86081]
[1712603518629,66.93,72003.9602,15.8,0.74932,0.0001,14.85173]
[1712603523664,66.93,72005.0021,15.8,0.74944,0.0001,14.84815]
[1712603528704,66.92,71996.194,15.8,0.74855,0.0001,14.87422]
[1712603531720,66.93,71988.6711,15.8,0.74777,0.0001,14.89704]
[1712603533736,66.93,71979.3536,15.8,0.7468,0.0001,14.92518]
[1712603535441,66.94,71971.3276,15.8,0.74596,0.0001,14.94937]
[1712603540782,66.95,71970.6624,15.8,0.74587,0.0001,14.95229]
[1712603545818,66.96,71971.2782,15.8,0.7459,0.0001,14.95142]
[1712603550853,66.97,71974.8894,15.8,0.74624,0.0001,14.94166]
[1712603555888,66.98,71981.4906,15.8,0.74693,0.0001,14.91837]
[1712603560925,66.99,71983.8025,15.8,0.74713,0.0001,14.91259]
[1712603564951,67.0,71994.0644,15.8,0.74816,0.0001,14.88257]
[1712603569987,67.0,71993.3935,15.8,0.74809,0.0001,14.88473]
[1712603575022,67.0,71994.0732,15.8,0.74815,0.0001,14.88283]
[1712603577037,66.99,72001.6734,15.8,0.74894,0.0001,14.8598]
[1712603582070,66.99,72002.6141,15.8,0.74905,0.0001,14.85641]
[1712603587106,66.98,72007.6332,15.8,0.74958,0.0001,14.84092]
[1712603592144,66.98,72011.9211,15.8,0.75003,0.0001,14.82772]
[1712603597177,66.98,72012.8515,15.8,0.75014,0.0001,14.82452]
[1712603602214,66.97,72017.7543,15.8,0.75064,0.0001,14.80959]
[1712603605234,66.97,72006.5508,15.8,0.74951,0.0001,14.84286]
[1712603606239,66.97,71998.7378,15.8,0.74872,0.0001,14.86609]
[1712603610268,66.97,71990.7074,15.8,0.7479,0.0001,14.88999]
[1712603613288,66.97,71981.4515,15.8,0.74699,0.0001,14.913]
[1712603618323,66.98,71978.684,15.8,0.74667,0.0001,14.92229]
[1712603623359,66.99,71980.9792,15.8,0.74687,0.0001,14.91656]
[1712603628393,67.01,71980.0567,15.8,0.74674,0.0001,14.92036]
[1712603630407,67.01,71989.2371,15.8,0.74767,0.0001,14.89356]
[1712603635443,67.02,71989.7702,15.8,0.74768,0.0001,14.89321]
[1712603640480,67.03,71988.2915,15.8,0.74752,0.0001,14.89792]
[1712603645514,67.03,71988.0548,15.8,0.74749,0.0001,14.89866]
[1712603650549,67.03,71992.4274,15.8,0.74794,0.0001,14.88573]
[1712603655584,67.03,71993.1842,15.8,0.74801,0.0001,14.88359]
[1712603660619,67.03,71991.8941,15.8,0.74788,0.0001,14.88752]
[1712603665665,67.03,71992.5947,15.8,0.74795,0.0001,14.88554]
[1712603670701,67.03,71994.2695,15.8,0.74813,0.0001,14.88017]
[1712603675735,67.02,71994.8993,15.8,0.74826,0.0001,14.87282]
[1712603680770,67.01,71990.6581,15.8,0.74785,0.0001,14.88476]
[1712603685806,67.01,71991.8567,15.8,0.748,0.0001,14.8805]
[1712603690841,67.0,71991.3161,15.8,0.74796,0.0001,14.88142]
[1712603695877,66.99,71994.3202,15.8,0.74829,0.0001,14.87184]
[1712603700912,66.99,71997.3774,15.8,0.74862,0.0001,14.86217]
[1712603705948,66.98,71999.6627,15.8,0.74887,0.0001,14.85482]
[1712603710983,66.98,72003.7278,15.8,0.7493,0.0001,14.84224]
[1712603716020,66.97,72000.3969,15.8,0.74897,0.0001,14.85175]
[1712603721053,66.97,71997.6786,15.8,0.74871,0.0001,14.85938]
[1712603726093,66.96,72002.388,15.8,0.7492,0.0001,14.84488]
[1712603731129,66.96,71999.995,15.8,0.74902,0.0001,14.84679]
[1712603734774,66.95,71998.3412,15.8,0.74886,0.0001,14.85134]
[1712603738178,66.95,71962.3011,15.8,0.74517,0.0001,14.95847]
[1712603741200,66.96,71970.7496,15.8,0.74602,0.0001,14.93403]
[1712603746233,66.97,71972.7088,15.8,0.74619,0.0001,14.92925]
[1712603750263,66.98,71982.0621,15.8,0.74712,0.0001,14.90234]
[1712603753284,66.99,71971.6284,15.8,0.74603,0.0001,14.93389]
[1712603756305,66.99,71961.5001,15.8,0.74497,0.0001,14.9643]
[1712603761343,67.0,71955.7221,15.8,0.74436,0.0001,14.98199]
[1712603763356,67.0,71945.7554,15.8,0.74332,0.0001,15.0115]
[1712603768392,67.01,71940.7359,15.8,0.74279,0.0001,15.02666]
[1712603773428,67.01,71948.1251,15.8,0.74354,0.0001,15.00547]
[1712603777457,67.02,71958.2036,15.8,0.74456,0.0001,14.97633]
[1712603780478,67.02,71966.6902,15.8,0.74541,0.0001,14.95179]
[1712603785515,67.03,71972.8372,15.8,0.74602,0.0001,14.93455]
[1712603788535,67.04,71980.4246,15.8,0.74677,0.0001,14.91272]
[1712603790441,67.04,71968.3198,15.8,0.74552,0.0001,14.9489]
[1712603795585,67.05,71968.1661,15.8,0.74552,0.0001,14.94542]
[1712603800620,67.06,71962.036,15.8,0.74486,0.0001,14.96444]
[1712603805656,67.07,71965.4066,15.8,0.74518,0.0001,14.95527]
[1712603810690,67.08,71968.1199,15.8,0.74544,0.0001,14.94806]
[1712603815726,67.09,71966.9209,15.8,0.74529,0.0001,14.95242]
[1712603818746,67.09,71977.8029,15.8,0.74638,0.0001,14.92083]
[1712603823788,67.11,71980.9832,15.8,0.74668,0.0001,14.91241]
[1712603828831,67.12,71980.6142,15.8,0.74661,0.0001,14.91451]
[1712603833866,67.13,71972.0956,15.8,0.74571,0.0001,14.94058]
[1712603838902,67.14,71968.6096,15.8,0.74532,0.0001,14.95164]
[1712603842931,67.14,71961.0862,15.8,0.74453,0.0001,14.97434]
[1712603847964,67.15,71964.2619,15.8,0.74484,0.0001,14.96566]
[1712603852999,67.16,71965.5055,15.8,0.74499,0.0001,14.95795]
[1712603858035,67.16,71965.3795,15.8,0.74495,0.0001,14.95902]
[1712603863070,67.17,71974.3801,15.8,0.74585,0.0001,14.9333]
[1712603868103,67.17,71979.6117,15.8,0.74639,0.0001,14.91767]
[1712603873141,67.17,71973.2327,15.8,0.74574,0.0001,14.93626]
[1712603878174,67.17,71975.9464,15.8,0.74603,0.0001,14.92801]
[1712603883209,67.17,71974.7073,15.8,0.7459,0.0001,14.93187]
[1712603888245,67.17,71976.2663,15.8,0.74604,0.0001,14.92771]
[1712603893280,67.17,71968.6073,15.8,0.74525,0.0001,14.95047]
[1712603897306,67.18,71976.8893,15.8,0.7461,0.0001,14.92608]
[1712603902343,67.17,71975.3476,15.8,0.74595,0.0001,14.93038]
[1712603904356,67.17,71984.1269,15.8,0.74685,0.0001,14.9044]
[1712603909394,67.17,71984.9548,15.8,0.74694,0.0001,14.90187]
[1712603914426,67.17,71984.5784,15.8,0.74694,0.0001,14.89811]
[1712603919441,67.17,71984.6417,15.8,0.74695,0.0001,14.89785]
[1712603924496,67.17,71984.2893,15.8,0.74692,0.0001,14.89881]
[1712603929531,67.17,71984.2298,15.8,0.74692,0.0001,14.89892]
[1712603934566,67.17,71985.3854,15.8,0.74704,0.0001,14.89543]
[1712603939601,67.17,71984.3747,15.8,0.74694,0.0001,14.89836]
[1712603944637,67.17,71983.6949,15.8,0.74687,0.0001,14.9003]
[1712603945644,67.17,71976.163,15.8,0.74609,0.0001,14.92274]
[1712603950679,67.18,71969.442,15.8,0.74538,0.0001,14.94336]
[1712603955714,67.19,71971.8654,15.8,0.7456,0.0001,14.93702]
[1712603960750,67.19,71970.5584,15.8,0.74544,0.0001,14.94167]
[1712603965784,67.2,71969.8394,15.8,0.74533,0.0001,14.94472]
[1712603970821,67.21,71973.4178,15.8,0.74568,0.0001,14.93495]
[1712603975853,67.22,71973.5295,15.8,0.74571,0.0001,14.93067]
[1712603979881,67.22,71981.381,15.8,0.74652,0.0001,14.90735]
[1712603983083,67.22,71984.2383,15.8,0.74681,0.0001,14.89886]
[1712603983743,67.22,71984.2383,15.8,0.74681,0.0001,14.89886]
[1712603985257,67.22,71983.1236,15.8,0.7467,0.0001,14.90206]
[1712603985442,67.22,71963.0712,15.8,0.74465,0.0001,14.96107]
[1712603986148,67.22,71963.0712,15.8,0.74465,0.0001,14.96107]
[1712603986931,67.22,71944.0993,15.8,0.74269,0.0001,15.01668]
[1712603987207,67.22,71944.0993,15.8,0.74269,0.0001,15.01668]
[1712603988869,67.22,71944.183,15.8,0.7427,0.0001,15.01644]
[1712603993988,67.22,71943.6173,15.8,0.74263,0.0001,15.01832]
[1712603999023,67.23,71947.9626,15.8,0.74307,0.0001,15.00602]
[1712604004057,67.23,71950.3444,15.8,0.7433,0.0001,14.99951]
[1712604008086,67.24,71958.3588,15.8,0.74411,0.0001,14.97648]
[1712604013122,67.24,71956.5422,15.8,0.7439,0.0001,14.98235]
[1712604018156,67.25,71955.615,15.8,0.74379,0.0001,14.98557]
[1712604023190,67.25,71954.5309,15.8,0.74366,0.0001,14.98924]
[1712604028224,67.26,71955.2354,15.8,0.74372,0.0001,14.98769]
[1712604033260,67.26,71953.9682,15.8,0.74362,0.0001,14.9871]
[1712604038295,67.27,71954.0785,15.8,0.74362,0.0001,14.98726]
[1712604043329,67.27,71954.9488,15.8,0.74369,0.0001,14.9852]
[1712604048366,67.28,71953.3905,15.8,0.74351,0.0001,14.99024]
[1712604051386,67.28,71942.8006,15.8,0.74241,0.0001,15.0214]
[1712604055416,67.29,71920.3473,15.8,0.74009,0.0001,15.08678]
[1712604059444,67.28,71912.3204,15.8,0.73926,0.0001,15.10993]
[1712604064476,67.28,71914.164,15.8,0.73945,0.0001,15.10454]
[1712604069512,67.28,71908.742,15.8,0.73889,0.0001,15.1201]
[1712604071527,67.28,71900.9405,15.8,0.73808,0.0001,15.14246]
[1712604073543,67.28,71890.1492,15.8,0.73696,0.0001,15.17329]
[1712604074550,67.28,71881.8456,15.8,0.7361,0.0001,15.19693]
[1712604075273,67.28,71881.8456,15.8,0.7361,0.0001,15.19693]
[1712604075305,67.28,71881.8456,15.8,0.7361,0.0001,15.19693]
[1712604075441,67.28,71862.0839,15.8,0.73403,0.0001,15.25301]
[1712604076561,67.27,71846.3953,15.8,0.73239,0.00011,15.29718]
[1712604077929,67.27,71846.348,15.8,0.73239,0.00011,15.29714]
[1712604080883,67.27,71837.2003,15.8,0.73144,0.00011,15.32249]
[1712604085629,67.26,71849.5301,15.8,0.73278,0.00011,15.28674]
[1712604090664,67.24,71852.504,15.8,0.73312,0.00011,15.27741]
[1712604095699,67.23,71853.4027,15.8,0.73329,0.00011,15.26925]
[1712604100735,67.22,71853.3269,15.8,0.73331,0.00011,15.26858]
[1712604105770,67.21,71851.0535,15.8,0.73311,0.00011,15.27411]
[1712604107025,67.21,71851.2405,15.8,0.73313,0.00011,15.2734]
[1712604108441,67.2,71838.2889,15.8,0.73178,0.00011,15.30958]
[1712604113826,67.19,71844.0343,15.8,0.73242,0.00011,15.29235]
[1712604118860,67.18,71843.3613,15.8,0.73238,0.00011,15.29328]
[1712604121881,67.17,71832.7987,15.8,0.73129,0.00011,15.32248]
[1712604124323,67.17,71826.6024,15.8,0.73064,0.00011,15.33963]
[1712604125036,67.17,71827.5924,15.8,0.73075,0.00011,15.3368]
[1712604125514,67.17,71827.5924,15.8,0.73075,0.00011,15.3368]
[1712604126442,67.17,71795.8042,15.8,0.72737,0.00011,15.4256]
[1712604127292,67.17,71795.8042,15.8,0.72737,0.00011,15.4256]
[1712604127308,67.17,71795.8042,15.8,0.72737,0.00011,15.4256]
[1712604127601,67.17,71795.8042,15.8,0.72737,0.00011,15.4256]
[1712604128929,67.17,71768.5807,15.8,0.72447,0.00011,15.50082]
[1712604131842,67.17,71764.9735,15.8,0.72408,0.00011,15.51064]
[1712604133767,67.17,71761.0355,15.8,0.72366,0.00011,15.52134]
[1712604134352,67.16,71755.757,15.8,0.7231,0.00011,15.53573]
[1712604140019,67.16,71750.7277,15.8,0.72258,0.00011,15.54897]
[1712604143031,67.16,71763.3683,15.8,0.72394,0.00011,15.51419]
[1712604148067,67.15,71758.1881,15.8,0.7234,0.00011,15.52813]
[1712604149073,67.15,71766.7009,15.8,0.72431,0.00011,15.50474]
[1712604154109,67.15,71767.4455,15.8,0.72444,0.00011,15.49788]
[1712604159153,67.15,71772.8684,15.8,0.72502,0.00011,15.48285]
[1712604163181,67.15,71783.0557,15.8,0.72611,0.00011,15.45471]
[1712604168214,67.15,71787.2795,15.8,0.72656,0.00011,15.44311]
[1712604172241,67.15,71776.7941,15.8,0.72544,0.00011,15.47216]
[1712604177276,67.15,71776.8407,15.8,0.72544,0.00011,15.47203]
[1712604182311,67.15,71776.0853,15.8,0.72536,0.00011,15.47408]
[1712604187346,67.15,71785.4046,15.8,0.72636,0.00011,15.44833]
[1712604192382,67.15,71782.0765,15.8,0.726,0.00011,15.45759]
[1712604197420,67.15,71776.3909,15.8,0.72539,0.00011,15.47334]
[1712604202454,67.15,71778.8606,15.8,0.72566,0.00011,15.46652]
[1712604207443,67.15,71795.0704,15.8,0.72739,0.00011,15.42165]
[1712604209502,67.15,71784.1972,15.8,0.72622,0.00011,15.45184]
[1712604214540,67.15,71778.5632,15.8,0.72566,0.00011,15.46275]
[1712604219574,67.15,71778.2239,15.8,0.72563,0.00011,15.4637]
[1712604224609,67.15,71779.9924,15.8,0.72581,0.00011,15.45884]
[1712604229642,67.15,71782.1855,15.8,0.72605,0.00011,15.45284]
[1712604234680,67.15,71783.1385,15.8,0.72615,0.00011,15.45025]
[1712604239715,67.15,71779.898,15.8,0.7258,0.00011,15.45924]
[1712604244751,67.16,71783.4119,15.8,0.72617,0.00011,15.44955]
[1712604249786,67.16,71778.8324,15.8,0.72568,0.00011,15.46224]
[1712604254821,67.16,71777.2775,15.8,0.72552,0.00011,15.46656]
[1712604259855,67.16,71779.5966,15.8,0.72576,0.00011,15.46014]
[1712604262877,67.16,71788.0779,15.8,0.72667,0.00011,15.43667]
[1712604267912,67.16,71791.8633,15.8,0.72707,0.00011,15.42627]
[1712604272947,67.16,71789.9576,15.8,0.72691,0.00011,15.42698]
[1712604277982,67.16,71783.9267,15.8,0.72626,0.00011,15.44383]
[1712604283017,67.16,71778.6469,15.8,0.72569,0.00011,15.45848]
[1712604288054,67.16,71777.2406,15.8,0.72554,0.00011,15.46237]
[1712604293088,67.16,71780.3752,15.8,0.72587,0.00011,15.45369]
[1712604298123,67.16,71780.8578,15.8,0.72593,0.00011,15.45234]
[1712604303160,67.16,71788.1173,15.8,0.7267,0.00011,15.43227]
[1712604306181,67.16,71797.1969,15.8,0.72767,0.00011,15.40717]
[1712604309200,67.17,71805.5267,15.8,0.72855,0.00011,15.38421]
[1712604314237,67.17,71796.0642,15.8,0.72753,0.00011,15.41082]
[1712604319271,67.17,71796.7526,15.8,0.7276,0.00011,15.40906]
[1712604323299,67.17,71806.4398,15.8,0.72862,0.00011,15.38222]
[1712604328347,67.17,71811.1311,15.8,0.72913,0.00011,15.36885]
[1712604333381,67.17,71810.6767,15.8,0.72913,0.00011,15.36519]
[1712604338415,67.16,71813.2128,15.8,0.72941,0.00011,15.35786]
[1712604343451,67.16,71813.2662,15.8,0.72942,0.00011,15.3575]
[1712604348485,67.16,71810.5847,15.8,0.72915,0.00011,15.36479]
[1712604353527,67.16,71817.7265,15.8,0.72991,0.00011,15.34457]
[1712604358558,67.15,71823.0987,15.8,0.73049,0.00011,15.32922]
[1712604363592,67.15,71824.4421,15.8,0.73064,0.00011,15.32519]
[1712604368626,67.15,71822.5211,15.8,0.73045,0.00011,15.33031]
[1712604373662,67.14,71817.6688,15.8,0.72994,0.00011,15.34373]
[1712604378442,67.14,71808.0446,15.8,0.72892,0.00011,15.37062]
[1712604383732,67.15,71807.592,15.8,0.72886,0.00011,15.37228]
[1712604388767,67.15,71809.4579,15.8,0.72904,0.00011,15.36746]
[1712604393802,67.16,71810.5894,15.8,0.7292,0.00011,15.35987]
[1712604398836,67.15,71812.2339,15.8,0.72938,0.00011,15.35506]
[1712604403872,67.15,71813.5313,15.8,0.72952,0.00011,15.35124]
[1712604408907,67.15,71816.0696,15.8,0.7298,0.00011,15.34397]
[1712604413943,67.15,71821.5549,15.8,0.73039,0.00011,15.32837]
[1712604417441,67.14,71829.8255,15.8,0.73128,0.00011,15.30469]
[1712604423005,67.13,71831.4024,15.8,0.73147,0.00011,15.2996]
[1712604428043,67.13,71828.173,15.8,0.73113,0.00011,15.30857]
[1712604433076,67.13,71829.9139,15.8,0.73132,0.00011,15.30351]
[1712604438112,67.13,71826.0332,15.8,0.73091,0.00011,15.31433]
[1712604443147,67.13,71828.6535,15.8,0.7312,0.00011,15.30679]
[1712604448209,67.12,71827.0771,15.8,0.73106,0.00011,15.31043]
[1712604453217,67.1,71826.5747,15.8,0.73108,0.00011,15.30615]
[1712604458252,67.09,71827.9615,15.8,0.73127,0.00011,15.30115]
[1712604463286,67.08,71828.1839,15.8,0.73132,0.00011,15.2998]
[1712604467277,67.07,71834.8961,15.8,0.73205,0.00011,15.28027]
[1712604467314,67.07,71845.0244,15.8,0.73313,0.00011,15.25124]
[1712604472349,67.06,71848.568,15.8,0.73353,0.00011,15.24042]
[1712604477385,67.05,71850.2176,15.8,0.73373,0.00011,15.235]
[1712604482423,67.04,71854.9063,15.8,0.73425,0.00011,15.22095]
[1712604487457,67.04,71861.8902,15.8,0.735,0.00011,15.20047]
[1712604488023,67.04,71861.8902,15.8,0.735,0.00011,15.20047]
[1712604488889,67.04,71866.0255,15.8,0.73544,0.00011,15.18855]
[1712604491497,67.03,71881.0949,15.8,0.73703,0.0001,15.14513]
[1712604496531,67.03,71882.0311,15.8,0.73714,0.0001,15.14219]
[1712604498441,67.03,71866.3359,15.8,0.73549,0.00011,15.18708]
[1712604503580,67.02,71869.9887,15.8,0.73589,0.00011,15.17619]
[1712604508614,67.02,71868.1674,15.8,0.73572,0.00011,15.18096]
[1712604513650,67.01,71868.4559,15.8,0.73581,0.00011,15.17498]
[1712604518688,67.01,71872.5593,15.8,0.73625,0.00011,15.16284]
[1712604523723,67.0,71875.5593,15.8,0.73658,0.00011,15.15388]
[1712604528753,67.0,71872.2304,15.8,0.73624,0.00011,15.16314]
[1712604533789,67.0,71869.4222,15.8,0.73595,0.00011,15.17083]
[1712604538824,66.99,71876.4093,15.8,0.7367,0.00011,15.15042]
[1712604543860,66.99,71883.4285,15.8,0.73745,0.0001,15.12998]
[1712604545874,66.99,71891.9963,15.8,0.73834,0.0001,15.10522]
[1712604550907,66.99,71887.5098,15.8,0.73788,0.0001,15.1181]
[1712604555943,66.99,71892.5292,15.8,0.7384,0.0001,15.10353]
[1712604560978,66.99,71893.9252,15.8,0.73855,0.0001,15.09947]
[1712604566014,66.99,71895.9107,15.8,0.73876,0.0001,15.09375]
[1712604566931,66.99,71895.9107,15.8,0.73876,0.0001,15.09375]
[1712604572054,66.99,71904.8129,15.8,0.73973,0.0001,15.06323]
[1712604577089,66.99,71912.1531,15.8,0.74049,0.0001,15.04205]
[1712604582125,66.99,71916.9418,15.8,0.74098,0.0001,15.0283]
[1712604587160,67.0,71921.857,15.8,0.74148,0.0001,15.01431]
[1712604592194,67.0,71921.8505,15.8,0.74147,0.0001,15.01466]
[1712604597229,67.0,71922.1027,15.8,0.74149,0.0001,15.01426]
[1712604602267,67.01,71924.7574,15.8,0.74175,0.0001,15.00685]
[1712604607300,67.01,71913.0274,15.8,0.74052,0.0001,15.04144]
[1712604612334,67.01,71905.6442,15.8,0.73974,0.0001,15.06311]
[1712604617371,67.02,71907.9384,15.8,0.73998,0.0001,15.0566]
[1712604622407,67.02,71907.768,15.8,0.73995,0.0001,15.05719]
[1712604627442,67.02,71905.7735,15.8,0.73974,0.0001,15.06308]
[1712604632477,67.02,71906.8151,15.8,0.73989,0.0001,15.05536]
[1712604637511,67.02,71905.5037,15.8,0.73975,0.0001,15.05925]
[1712604641542,67.02,71915.6666,15.8,0.74081,0.0001,15.02983]
[1712604644218,67.02,71915.8351,15.8,0.74083,0.0001,15.02938]
[1712604645446,67.02,71907.2081,15.8,0.73992,0.0001,15.05456]
[1712604648441,67.02,71889.6011,15.8,0.73808,0.0001,15.10556]
[1712604649223,67.02,71885.6173,15.8,0.73767,0.0001,15.11703]
[1712604654634,67.02,71887.5593,15.8,0.73787,0.0001,15.11128]
[1712604659677,67.02,71892.7093,15.8,0.73842,0.0001,15.09626]
[1712604662697,67.02,71904.7078,15.8,0.73967,0.0001,15.06151]
[1712604667732,67.02,71902.4647,15.8,0.73943,0.0001,15.06815]
[1712604672765,67.02,71908.4395,15.8,0.74005,0.0001,15.05091]
[1712604677801,67.02,71914.0795,15.8,0.74064,0.0001,15.03471]
[1712604682837,67.03,71913.7211,15.8,0.74059,0.0001,15.03596]
[1712604683844,67.03,71905.7871,15.8,0.73976,0.0001,15.05904]
[1712604685859,67.03,71896.1766,15.8,0.73876,0.0001,15.08691]
[1712604690891,67.03,71895.0323,15.8,0.73864,0.0001,15.09024]
[1712604695929,67.03,71894.188,15.8,0.73859,0.0001,15.08791]
[1712604700962,67.03,71888.0881,15.8,0.73796,0.0001,15.10551]
[1712604705997,67.03,71893.3222,15.8,0.7385,0.0001,15.09038]
[1712604711032,67.03,71889.9343,15.8,0.73815,0.0001,15.10014]
[1712604716068,67.03,71889.5819,15.8,0.73812,0.0001,15.1011]
[1712604721104,67.03,71890.197,15.8,0.73818,0.0001,15.09926]
[1712604726137,67.03,71890.4016,15.8,0.73821,0.0001,15.09863]
[1712604730167,67.03,71898.9869,15.8,0.7391,0.0001,15.07381]
[1712604732180,67.03,71910.6353,15.8,0.74032,0.0001,15.04006]
[1712604735203,67.03,71918.6294,15.8,0.74115,0.0001,15.01693]
[1712604740239,67.03,71920.1389,15.8,0.74129,0.0001,15.01282]
[1712604745273,67.03,71920.0437,15.8,0.74127,0.0001,15.0134]
[1712604750307,67.04,71916.0185,15.8,0.74084,0.0001,15.02541]
[1712604753327,67.04,71924.8667,15.8,0.7418,0.0001,14.99503]
[1712604757357,67.04,71933.19,15.8,0.74265,0.0001,14.97109]
[1712604761384,67.05,71924.4755,15.8,0.74174,0.0001,14.99692]
[1712604767426,67.05,71922.695,15.8,0.74154,0.0001,15.00253]
[1712604772461,67.06,71926.1736,15.8,0.74189,0.0001,14.99275]
[1712604777499,67.06,71926.727,15.8,0.74193,0.0001,14.99153]
[1712604782531,67.07,71925.562,15.8,0.7418,0.0001,14.99531]
[1712604784544,67.07,71914.6321,15.8,0.74066,0.0001,15.02727]
[1712604789581,67.07,71919.0715,15.8,0.74111,0.0001,15.01461]
[1712604794615,67.07,71918.5936,15.8,0.74105,0.0001,15.01626]
[1712604799650,67.08,71920.1483,15.8,0.74121,0.0001,15.01199]
[1712604804685,67.08,71919.0468,15.8,0.74108,0.0001,15.01547]
[1712604806699,67.08,71900.2962,15.8,0.73913,0.0001,15.06998]
[1712604808713,67.08,71885.9006,15.8,0.73762,0.0001,15.11147]
[1712604811734,67.08,71877.3444,15.8,0.73677,0.0001,15.13118]
[1712604814758,67.08,71865.836,15.8,0.73557,0.00011,15.16397]
[1712604817777,67.07,71852.1976,15.8,0.73414,0.00011,15.20255]
[1712604822812,67.06,71853.6901,15.8,0.73432,0.00011,15.1977]
[1712604827863,67.06,71854.1419,15.8,0.73439,0.00011,15.19593]
[1712604828869,67.06,71865.4248,15.8,0.73558,0.00011,15.16352]
[1712604830882,67.05,71873.3621,15.8,0.73642,0.00011,15.14063]
[1712604835918,67.05,71873.3775,15.8,0.73643,0.00011,15.14029]
[1712604840953,67.05,71873.5323,15.8,0.73646,0.00011,15.13955]
[1712604845988,67.04,71872.9679,15.8,0.73641,0.00011,15.14092]
[1712604848004,67.04,71864.0887,15.8,0.73548,0.00011,15.16621]
[1712604853038,67.04,71864.9981,15.8,0.73559,0.00011,15.16318]
[1712604858075,67.03,71863.5108,15.8,0.73545,0.00011,15.16699]
[1712604863108,67.03,71864.7276,15.8,0.73559,0.00011,15.16308]
[1712604868144,67.02,71863.1282,15.8,0.73544,0.00011,15.16723]
[1712604873179,67.02,71863.9404,15.8,0.73558,0.00011,15.15974]
[1712604878213,67.01,71860.9629,15.8,0.73528,0.00011,15.16782]
[1712604883249,67.01,71863.5469,15.8,0.73557,0.00011,15.16002]
[1712604888284,67.0,71865.0924,15.8,0.73575,0.00011,15.15522]
[1712604891304,67.0,71874.2855,15.8,0.73672,0.00011,15.12866]
[1712604896339,67.0,71878.9995,15.8,0.73722,0.00011,15.11489]
[1712604901374,67.0,71876.1393,15.8,0.73693,0.00011,15.12295]
[1712604906411,66.99,71871.904,15.8,0.73649,0.00011,15.13489]
[1712604911444,66.99,71875.6911,15.8,0.7369,0.00011,15.12375]
[1712604916479,66.99,71876.2129,15.8,0.73696,0.00011,15.12205]
[1712604921514,66.99,71873.3633,15.8,0.73667,0.00011,15.13005]
[1712604926549,66.98,71873.0022,15.8,0.73664,0.00011,15.13086]
[1712604931584,66.98,71873.9596,15.8,0.73679,0.00011,15.12314]
[1712604936443,66.98,71881.7765,15.8,0.73761,0.00011,15.10049]
[1712604941655,66.98,71889.8042,15.8,0.73846,0.0001,15.07723]
[1712604946690,66.98,71896.9965,15.8,0.73921,0.0001,15.05641]
[1712604951733,66.98,71895.5755,15.8,0.73906,0.0001,15.06059]
[1712604955753,66.98,71877.9739,15.8,0.73721,0.00011,15.11148]
[1712604957441,66.98,71868.8095,15.8,0.73625,0.00011,15.13774]
[1712604962802,66.97,71867.6235,15.8,0.73614,0.00011,15.14079]
[1712604967836,66.97,71871.4694,15.8,0.73655,0.00011,15.12947]
[1712604972872,66.97,71870.2706,15.8,0.73643,0.00011,15.13272]
[1712604975893,66.97,71877.9451,15.8,0.73725,0.00011,15.11049]
[1712604980927,66.96,71879.222,15.8,0.73738,0.00011,15.10668]
[1712604985962,66.96,71881.2122,15.8,0.7376,0.00011,15.10084]
[1712604991006,66.96,71880.4708,15.8,0.73757,0.00011,15.09813]
[1712604995033,66.96,71896.639,15.8,0.73926,0.0001,15.05135]
[1712605000068,66.96,71897.0818,15.8,0.73931,0.0001,15.05018]
[1712605005103,66.96,71905.2984,15.8,0.74018,0.0001,15.02589]
[1712605010140,66.95,71902.6775,15.8,0.73993,0.0001,15.03276]
[1712605015175,66.95,71892.0483,15.8,0.73882,0.0001,15.0634]
[1712605020210,66.95,71896.697,15.8,0.73931,0.0001,15.04999]
[1712605024238,66.95,71904.5468,15.8,0.74013,0.0001,15.0273]
[1712605029274,66.95,71906.8546,15.8,0.74037,0.0001,15.02038]
[1712605034307,66.94,71903.8568,15.8,0.74007,0.0001,15.02873]
[1712605039343,66.93,71904.9586,15.8,0.74021,0.0001,15.02479]
[1712605044377,66.92,71911.7774,15.8,0.74098,0.0001,15.00341]
[1712605047403,66.91,71919.6954,15.8,0.74183,0.0001,14.97931]
[1712605052433,66.89,71920.8986,15.8,0.74205,0.0001,14.96949]
[1712605057469,66.87,71920.1884,15.8,0.74203,0.0001,14.97006]
[1712605062504,66.86,71921.0031,15.8,0.74216,0.0001,14.9662]
[1712605067538,66.84,71914.9422,15.8,0.74157,0.0001,14.98279]
[1712605072574,66.83,71912.4737,15.8,0.74134,0.0001,14.98928]
[1712605077607,66.82,71918.1835,15.8,0.74197,0.0001,14.97153]
[1712605082644,66.81,71919.9747,15.8,0.7422,0.0001,14.96482]
[1712605086441,66.79,71929.4295,15.8,0.74323,0.0001,14.93592]
[1712605087679,66.79,71937.7091,15.8,0.74409,0.0001,14.91127]
[1712605092714,66.78,71939.179,15.8,0.74428,0.0001,14.90578]
[1712605097749,66.77,71941.3943,15.8,0.74455,0.0001,14.89812]
[1712605102784,66.75,71946.4775,15.8,0.74511,0.0001,14.88202]
[1712605107818,66.74,71952.8592,15.8,0.74581,0.0001,14.86214]
[1712605112854,66.73,71955.1845,15.8,0.74612,0.0001,14.84957]
[1712605115418,66.73,71956.7784,15.8,0.7463,0.0001,14.84452]
[1712605117153,66.73,71958.8634,15.8,0.74652,0.0001,14.83802]
[1712605119442,66.72,71950.9023,15.8,0.74571,0.0001,14.86122]
[1712605124939,66.71,71947.6341,15.8,0.7454,0.0001,14.87001]
[1712605129973,66.7,71949.1636,15.8,0.7456,0.0001,14.86441]
[1712605135008,66.69,71950.9832,15.8,0.74581,0.0001,14.85831]
[1712605137022,66.69,71959.2109,15.8,0.74667,0.0001,14.83335]
[1712605142057,66.68,71953.4827,15.8,0.74611,0.0001,14.84963]
[1712605147093,66.67,71950.8966,15.8,0.74587,0.0001,14.8565]
[1712605149106,66.67,71942.6974,15.8,0.74503,0.0001,14.88049]
[1712605154141,66.66,71947.5763,15.8,0.74556,0.0001,14.86503]
[1712605159184,66.65,71949.8657,15.8,0.74583,0.0001,14.85739]
[1712605162205,66.64,71957.5908,15.8,0.74665,0.0001,14.83393]
[1712605167241,66.63,71952.7995,15.8,0.74617,0.0001,14.84753]
[1712605172274,66.62,71948.4443,15.8,0.74579,0.0001,14.85486]
[1712605177311,66.62,71948.2877,15.8,0.7458,0.0001,14.85451]
[1712605182346,66.61,71948.1527,15.8,0.74581,0.0001,14.8541]
[1712605187382,66.6,71933.7282,15.8,0.74434,0.0001,14.89608]
[1712605191409,66.59,71925.2027,15.8,0.74348,0.0001,14.9204]
[1712605194430,66.58,71916.8761,15.8,0.74262,0.0001,14.9447]
[1712605199466,66.58,71919.8784,15.8,0.74294,0.0001,14.93561]
[1712605204501,66.58,71923.9073,15.8,0.74337,0.0001,14.92361]
[1712605208528,66.58,71931.6913,15.8,0.74419,0.0001,14.90035]
[1712605213563,66.57,71933.0715,15.8,0.74437,0.0001,14.89521]
[1712605218598,66.55,71928.2304,15.8,0.7439,0.0001,14.90851]
[1712605223632,66.54,71926.0309,15.8,0.7437,0.0001,14.91392]
[1712605228667,66.53,71930.7311,15.8,0.74423,0.0001,14.89891]
[1712605233441,66.52,71939.0451,15.8,0.74517,0.0001,14.86847]
[1712605238738,66.51,71940.6153,15.8,0.74536,0.0001,14.86294]
[1712605243775,66.5,71941.4434,15.8,0.74548,0.0001,14.85965]
[1712605248810,66.49,71941.096,15.8,0.74547,0.0001,14.85986]
[1712605253846,66.48,71943.3218,15.8,0.74572,0.0001,14.85243]
[1712605258880,66.47,71942.6694,15.8,0.74568,0.0001,14.85359]
[1712605263441,66.47,71950.9762,15.8,0.74657,0.0001,14.82807]
[1712605268951,66.46,71955.318,15.8,0.74704,0.0001,14.81454]
[1712605273987,66.46,71959.4766,15.8,0.74749,0.0001,14.80158]
[1712605279022,66.45,71966.769,15.8,0.74825,0.0001,14.77934]
[1712605283050,66.45,71951.6621,15.8,0.7467,0.0001,14.82432]
[1712605288085,66.44,71944.8539,15.8,0.74601,0.0001,14.84397]
[1712605290441,66.44,71931.4109,15.8,0.74463,0.0001,14.88353]
[1712605296140,66.43,71930.6444,15.8,0.74462,0.0001,14.88029]
[1712605301175,66.42,71936.7499,15.8,0.74529,0.0001,14.8611]
[1712605306211,66.41,71934.8772,15.8,0.74512,0.0001,14.86584]
[1712605311248,66.4,71933.5328,15.8,0.745,0.0001,14.86901]
[1712605313460,66.4,71932.795,15.8,0.74493,0.0001,14.87104]
[1712605314023,66.4,71932.795,15.8,0.74493,0.0001,14.87104]
[1712605315273,66.4,71915.0362,15.8,0.74307,0.0001,14.92384]
[1712605316293,66.4,71884.8733,15.8,0.7399,0.00011,15.01286]
[1712605316872,66.4,71884.8733,15.8,0.7399,0.00011,15.01286]
[1712605316917,66.4,71884.8733,15.8,0.7399,0.00011,15.01286]
[1712605322331,66.4,71881.4247,15.8,0.73951,0.00011,15.02358]
[1712605324347,66.41,71872.7716,15.8,0.73859,0.00011,15.04904]
[1712605329382,66.41,71871.5102,15.8,0.73845,0.00011,15.05298]
[1712605334419,66.41,71879.5819,15.8,0.73929,0.00011,15.02978]
[1712605339452,66.42,71882.2715,15.8,0.73956,0.00011,15.02225]
[1712605344489,66.41,71887.8515,15.8,0.74016,0.00011,15.00551]
[1712605347441,66.41,71879.2699,15.8,0.73927,0.00011,15.03034]
[1712605352545,66.41,71878.3689,15.8,0.73922,0.00011,15.02805]
[1712605357580,66.41,71885.5459,15.8,0.73998,0.00011,15.00708]
[1712605362615,66.41,71887.3603,15.8,0.74018,0.00011,15.00153]
[1712605363624,66.41,71877.2006,15.8,0.7391,0.00011,15.03139]
[1712605367650,66.41,71869.2602,15.8,0.73825,0.00011,15.05485]
[1712605372687,66.41,71872.197,15.8,0.73855,0.00011,15.04657]
[1712605377725,66.42,71871.2224,15.8,0.73844,0.00011,15.04969]
[1712605382755,66.42,71878.4807,15.8,0.7392,0.00011,15.02881]
[1712605387792,66.43,71878.3802,15.8,0.73917,0.00011,15.02948]
[1712605392826,66.43,71881.7556,15.8,0.73952,0.00011,15.01997]
[1712605397861,66.43,71884.0668,15.8,0.73975,0.00011,15.01361]
[1712605402898,66.44,71882.7274,15.8,0.73959,0.00011,15.01792]
[1712605404441,66.44,71874.8619,15.8,0.73876,0.00011,15.04107]
[1712605409944,66.44,71874.9468,15.8,0.73875,0.00011,15.04117]
[1712605414981,66.45,71873.5917,15.8,0.73864,0.00011,15.04069]
[1712605420015,66.45,71870.9828,15.8,0.73836,0.00011,15.04862]
[1712605425049,66.45,71867.9273,15.8,0.73802,0.00011,15.05778]
[1712605430086,66.46,71872.1107,15.8,0.73846,0.00011,15.04589]
[1712605435122,66.46,71867.0609,15.8,0.73791,0.00011,15.06086]
[1712605440156,66.46,71864.4974,15.8,0.73764,0.00011,15.06853]
[1712605445192,66.47,71867.9595,15.8,0.738,0.00011,15.05866]
[1712605450226,66.47,71871.8691,15.8,0.7384,0.00011,15.04756]
[1712605455260,66.47,71872.6261,15.8,0.73847,0.00011,15.04565]
[1712605460298,66.48,71874.74,15.8,0.73868,0.00011,15.03981]
[1712605465333,66.48,71873.6007,15.8,0.73855,0.00011,15.04344]
[1712605470370,66.48,71875.2084,15.8,0.73871,0.00011,15.03906]
[1712605475406,66.49,71868.7814,15.8,0.73806,0.00011,15.05333]
[1712605476491,66.49,71868.1841,15.8,0.738,0.00011,15.05512]
[1712605482441,66.49,71870.3816,15.8,0.73822,0.00011,15.04903]
[1712605485442,66.49,71860.4107,15.8,0.73716,0.00011,15.07814]
[1712605486492,66.49,71846.8958,15.8,0.73573,0.00011,15.11726]
[1712605491522,66.49,71847.1422,15.8,0.73575,0.00011,15.11648]
[1712605496556,66.49,71843.3596,15.8,0.73536,0.00011,15.12727]
[1712605501590,66.49,71843.0415,15.8,0.73533,0.00011,15.12803]
[1712605505619,66.49,71833.7715,15.8,0.73435,0.00011,15.15457]
[1712605509897,66.48,71835.6749,15.8,0.73456,0.00011,15.14889]
[1712605513676,66.48,71845.1378,15.8,0.73557,0.00011,15.12146]
[1712605515538,66.48,71846.1829,15.8,0.73568,0.00011,15.11842]
[1712605520724,66.48,71842.7823,15.8,0.73533,0.00011,15.12804]
[1712605522739,66.48,71833.1355,15.8,0.7343,0.00011,15.15574]
[1712605527776,66.47,71830.2792,15.8,0.73401,0.00011,15.16359]
[1712605532812,66.47,71830.4427,15.8,0.73408,0.00011,15.15806]
[1712605537847,66.47,71826.1608,15.8,0.73363,0.00011,15.17001]
[1712605542882,66.46,71826.8091,15.8,0.73372,0.00011,15.1678]
[1712605547916,66.46,71829.447,15.8,0.73401,0.00011,15.1599]
[1712605552951,66.45,71821.2094,15.8,0.73314,0.00011,15.18317]
[1712605557988,66.45,71822.4289,15.8,0.73329,0.00011,15.17926]
[1712605563021,66.44,71823.4083,15.8,0.7334,0.00011,15.17606]
[1712605568058,66.44,71836.4992,15.8,0.73481,0.00011,15.13812]
[1712605570071,66.44,71828.4365,15.8,0.73396,0.00011,15.16123]
[1712605574098,66.44,71836.4879,15.8,0.73482,0.00011,15.13787]
[1712605578126,66.43,71827.3085,15.8,0.73385,0.00011,15.16409]
[1712605583161,66.43,71831.1938,15.8,0.73427,0.00011,15.15259]
[1712605588196,66.43,71835.2659,15.8,0.73472,0.00011,15.14064]
[1712605593232,66.43,71840.4632,15.8,0.73532,0.00011,15.12076]
[1712605595245,66.43,71855.0242,15.8,0.73687,0.00011,15.07859]
[1712605596253,66.43,71864.827,15.8,0.73791,0.00011,15.05013]
[1712605601287,66.43,71865.4509,15.8,0.73797,0.00011,15.04861]
[1712605606334,66.43,71866.6079,15.8,0.73808,0.00011,15.04554]
[1712605611368,66.44,71871.3488,15.8,0.73857,0.00011,15.03204]
[1712605616402,66.44,71868.9889,15.8,0.73831,0.00011,15.0393]
[1712605621438,66.45,71862.6201,15.8,0.73762,0.00011,15.05811]
[1712605626442,66.45,71866.6596,15.8,0.73804,0.00011,15.04657]
[1712605630501,66.45,71875.9008,15.8,0.73901,0.00011,15.01988]
[1712605635535,66.45,71880.0002,15.8,0.73944,0.00011,15.00808]
[1712605639461,66.45,71876.1623,15.8,0.73904,0.00011,15.01916]
[1712605642586,66.45,71887.9374,15.8,0.7403,0.00011,14.98416]
[1712605647621,66.44,71885.1839,15.8,0.74002,0.00011,14.99189]
[1712605650643,66.44,71876.5095,15.8,0.73912,0.00011,15.01685]
[1712605653667,66.44,71868.3958,15.8,0.7383,0.00011,15.03602]
[1712605655687,66.44,71859.8317,15.8,0.73739,0.00011,15.06105]
[1712605660720,66.44,71858.8854,15.8,0.73728,0.00011,15.06397]
[1712605664748,66.44,71845.2602,15.8,0.73583,0.00011,15.10357]
[1712605666762,66.44,71826.2551,15.8,0.7338,0.00011,15.15829]
[1712605671804,66.44,71826.1704,15.8,0.7338,0.00011,15.15821]
[1712605676838,66.44,71827.4696,15.8,0.73395,0.00011,15.15418]
[1712605681872,66.43,71827.2203,15.8,0.73393,0.00011,15.15459]
[1712605686909,66.43,71831.1984,15.8,0.73437,0.00011,15.14289]
[1712605691945,66.43,71840.5835,15.8,0.73538,0.00011,15.11566]
[1712605696978,66.43,71844.5591,15.8,0.7358,0.00011,15.10411]
[1712605702016,66.42,71837.0492,15.8,0.73501,0.00011,15.12567]
[1712605704027,66.42,71846.0713,15.8,0.73597,0.00011,15.09955]
[1712605707622,66.42,71843.4845,15.8,0.7357,0.00011,15.10698]
[1712605713096,66.42,71843.0745,15.8,0.7357,0.00011,15.10336]
[1712605718127,66.42,71845.5064,15.8,0.73596,0.00011,15.0963]
[1712605723162,66.42,71840.373,15.8,0.73541,0.00011,15.11111]
[1712605728197,66.42,71838.958,15.8,0.73526,0.00011,15.11509]
[1712605733231,66.42,71840.0517,15.8,0.73538,0.00011,15.11185]
[1712605738268,66.42,71844.0986,15.8,0.73582,0.00011,15.10011]
[1712605743302,66.42,71847.883,15.8,0.73622,0.00011,15.08916]
[1712605748338,66.42,71846.7047,15.8,0.73609,0.00011,15.09259]
[1712605752365,66.42,71854.7956,15.8,0.73695,0.00011,15.06918]
[1712605757399,66.42,71858.7434,15.8,0.73737,0.00011,15.05789]
[1712605761428,66.43,71866.5739,15.8,0.73819,0.00011,15.03531]
[1712605766465,66.43,71863.5136,15.8,0.73786,0.00011,15.04453]
[1712605771498,66.43,71864.0237,15.8,0.73795,0.00011,15.03852]
[1712605776534,66.44,71866.3048,15.8,0.73818,0.00011,15.03219]
[1712605781568,66.44,71871.0757,15.8,0.73867,0.00011,15.01862]
[1712605786603,66.44,71874.8801,15.8,0.73906,0.00011,15.00794]
[1712605793653,66.44,71880.0354,15.8,0.73962,0.00011,14.99237]
[1712605798688,66.43,71880.7241,15.8,0.73971,0.00011,14.98987]
[1712605803723,66.43,71874.2977,15.8,0.73905,0.00011,15.00817]
[1712605808764,66.42,71874.2588,15.8,0.73906,0.00011,15.00771]
[1712605813793,66.41,71876.3387,15.8,0.7393,0.00011,15.00101]
[1712605818835,66.41,71877.0497,15.8,0.7394,0.00011,14.99841]
[1712605823868,66.4,71880.1662,15.8,0.73974,0.00011,14.98879]
[1712605828902,66.4,71878.2716,15.8,0.73956,0.00011,14.99387]
[1712605833937,66.39,71880.1131,15.8,0.73981,0.00011,14.98321]
[1712605836958,66.39,71869.4852,15.8,0.73869,0.00011,15.01423]
[1712605838974,66.39,71861.2928,15.8,0.73782,0.00011,15.03825]
[1712605844009,66.39,71860.5007,15.8,0.73772,0.00011,15.04083]
[1712605849044,66.4,71861.1342,15.8,0.73778,0.00011,15.03927]
[1712605854079,66.4,71863.6131,15.8,0.73803,0.00011,15.03236]
[1712605859114,66.4,71861.8812,15.8,0.73784,0.00011,15.0377]
[1712605864148,66.41,71861.8535,15.8,0.73783,0.00011,15.03808]
[1712605866165,66.41,71848.9436,15.8,0.73645,0.00011,15.07569]
[1712605871199,66.41,71844.5608,15.8,0.73598,0.00011,15.08845]
[1712605876235,66.41,71850.9316,15.8,0.73666,0.00011,15.07005]
[1712605881270,66.41,71851.6532,15.8,0.73673,0.00011,15.0681]
[1712605886304,66.41,71853.5833,15.8,0.73693,0.00011,15.06264]
[1712605891341,66.42,71857.6272,15.8,0.7374,0.00011,15.04632]
[1712605896375,66.42,71861.0582,15.8,0.73775,0.00011,15.0366]
[1712605901410,66.42,71865.3998,15.8,0.73821,0.00011,15.02424]
[1712605906444,66.43,71854.2822,15.8,0.73701,0.00011,15.05688]
[1712605911479,66.43,71847.673,15.8,0.73631,0.00011,15.07616]
[1712605917444,66.43,71840.3522,15.8,0.73553,0.00011,15.09733]
[1712605922558,66.43,71842.0087,15.8,0.73571,0.00011,15.09249]
[1712605927593,66.43,71842.6779,15.8,0.73578,0.00011,15.09053]
[1712605932628,66.43,71838.63,15.8,0.73535,0.00011,15.1022]
[1712605937666,66.43,71838.2482,15.8,0.73531,0.00011,15.10323]
[1712605942700,66.42,71838.9835,15.8,0.73539,0.00011,15.10103]
[1712605947752,66.42,71839.6458,15.8,0.73546,0.00011,15.09907]
[1712605952768,66.42,71839.561,15.8,0.7355,0.00011,15.0945]
[1712605957803,66.42,71840.3348,15.8,0.73558,0.00011,15.09222]
[1712605962839,66.42,71840.5114,15.8,0.7356,0.00011,15.09168]
[1712605967874,66.42,71843.5065,15.8,0.73592,0.00011,15.083]
[1712605972912,66.42,71840.5316,15.8,0.7356,0.00011,15.09162]
[1712605977946,66.42,71845.3209,15.8,0.73612,0.00011,15.07776]
[1712605982981,66.42,71847.4713,15.8,0.73634,0.00011,15.07161]
[1712605988021,66.42,71847.3613,15.8,0.73633,0.00011,15.07201]
[1712605993055,66.43,71847.687,15.8,0.73636,0.00011,15.07116]
[1712605998090,66.43,71849.4812,15.8,0.73655,0.00011,15.06604]
[1712606003126,66.43,71847.434,15.8,0.73633,0.00011,15.07207]
[1712606008160,66.43,71849.6128,15.8,0.73656,0.00011,15.06584]
[1712606013194,66.43,71848.2153,15.8,0.73645,0.00011,15.06519]
[1712606015210,66.43,71863.585,15.8,0.73808,0.00011,15.02057]
[1712606016459,66.43,71871.4275,15.8,0.73892,0.00011,14.99743]
[1712606019239,66.42,71879.337,15.8,0.73977,0.00011,14.97401]
[1712606024274,66.41,71883.3079,15.8,0.74022,0.00011,14.96142]
[1712606026289,66.41,71875.7319,15.8,0.73943,0.00011,14.98347]
[1712606027296,66.41,71863.0285,15.8,0.73808,0.00011,15.0206]
[1712606032330,66.42,71864.9227,15.8,0.73827,0.00011,15.01543]
[1712606037365,66.42,71862.7169,15.8,0.73802,0.00011,15.02218]
[1712606042401,66.42,71869.5185,15.8,0.73873,0.00011,15.00268]
[1712606047436,66.43,71869.7841,15.8,0.73875,0.00011,15.00225]
[1712606052441,66.43,71875.8598,15.8,0.73939,0.00011,14.98451]
[1712606057508,66.42,71881.7398,15.8,0.74003,0.00011,14.96687]
[1712606062542,66.42,71880.8428,15.8,0.73995,0.00011,14.96909]
[1712606067578,66.41,71885.6772,15.8,0.74047,0.00011,14.9545]
[1712606072614,66.41,71887.3628,15.8,0.74071,0.00011,14.94443]
[1712606077656,66.41,71884.4496,15.8,0.74041,0.00011,14.95269]
[1712606082686,66.4,71882.8952,15.8,0.74025,0.00011,14.9569]
[1712606087722,66.4,71882.8193,15.8,0.74026,0.00011,14.95678]
[1712606092756,66.4,71886.0635,15.8,0.74061,0.00011,14.94692]
[1712606097792,66.39,71889.6433,15.8,0.741,0.00011,14.93612]
[1712606102826,66.39,71888.453,15.8,0.74088,0.00011,14.93939]
[1712606107862,66.39,71890.0686,15.8,0.74106,0.00011,14.93438]
[1712606112896,66.38,71891.1539,15.8,0.74118,0.00011,14.93096]
[1712606117933,66.38,71877.5118,15.8,0.73976,0.00011,14.97055]
[1712606118441,66.38,71868.1571,15.8,0.73876,0.00011,14.99804]
[1712606123975,66.38,71863.0694,15.8,0.73821,0.00011,15.0133]
[1712606124982,66.38,71853.069,15.8,0.73714,0.00011,15.04249]
[1712606129010,66.39,71845.523,15.8,0.73633,0.00011,15.06453]
[1712606131032,66.39,71833.512,15.8,0.73509,0.00011,15.09453]
[1712606133441,66.38,71824.3763,15.8,0.73412,0.00011,15.12079]
[1712606138078,66.38,71816.5262,15.8,0.73328,0.00011,15.14314]
[1712606143116,66.38,71811.3699,15.8,0.73274,0.00011,15.15754]
[1712606148151,66.37,71807.3923,15.8,0.73233,0.00011,15.16854]
[1712606153195,66.37,71808.9617,15.8,0.73252,0.00011,15.16353]
[1712606156070,66.36,71807.4856,15.8,0.73236,0.00011,15.16768]
[1712606156134,66.36,71807.4856,15.8,0.73236,0.00011,15.16768]
[1712606161253,66.36,71807.2289,15.8,0.73235,0.00011,15.16782]
[1712606166287,66.35,71805.4172,15.8,0.73217,0.00011,15.17258]
[1712606171322,66.35,71802.424,15.8,0.73186,0.00011,15.18071]
[1712606176357,66.34,71806.3453,15.8,0.7323,0.00011,15.16905]
[1712606181391,66.34,71805.0964,15.8,0.73218,0.00011,15.17221]
[1712606186426,66.33,71803.4933,15.8,0.73203,0.00011,15.17636]
[1712606191461,66.33,71798.5333,15.8,0.73155,0.00011,15.18529]
[1712606196497,66.32,71800.0903,15.8,0.73174,0.00011,15.18035]
[1712606201531,66.31,71799.2188,15.8,0.73166,0.00011,15.18236]
[1712606206570,66.31,71798.9073,15.8,0.73164,0.00011,15.18276]
[1712606211601,66.3,71799.2,15.8,0.73169,0.00011,15.18143]
[1712606216635,66.3,71798.577,15.8,0.73164,0.00011,15.18274]
[1712606221671,66.29,71801.7667,15.8,0.732,0.00011,15.17316]
[1712606223441,66.29,71792.7403,15.8,0.73103,0.00011,15.19875]
[1712606225699,66.28,71782.6825,15.8,0.72996,0.00011,15.22715]
[1712606228720,66.28,71773.1213,15.8,0.72894,0.00011,15.25383]
[1712606233755,66.27,71772.9223,15.8,0.72894,0.00011,15.25356]
[1712606238790,66.26,71772.5162,15.8,0.72893,0.00011,15.25389]
[1712606243826,66.25,71771.63,15.8,0.72886,0.00011,15.25559]
[1712606248861,66.24,71772.2566,15.8,0.72896,0.00011,15.25298]
[1712606253895,66.23,71769.9376,15.8,0.72878,0.00011,15.25399]
[1712606255912,66.22,71760.814,15.8,0.72779,0.00011,15.27959]
[1712606260949,66.22,71758.8108,15.8,0.72759,0.00011,15.28497]
[1712606265980,66.21,71752.2677,15.8,0.72689,0.00011,15.30303]
[1712606271015,66.21,71750.3889,15.8,0.7267,0.00011,15.30792]
[1712606275736,66.21,71749.3248,15.8,0.72659,0.00011,15.31057]
[1712606277057,66.21,71730.9053,15.8,0.72457,0.00011,15.36231]
[1712606277938,66.21,71730.9053,15.8,0.72457,0.00011,15.36231]
[1712606278065,66.21,71719.3149,15.8,0.7233,0.00011,15.39469]
[1712606280079,66.21,71710.5426,15.8,0.72233,0.00011,15.41912]
[1712606285114,66.21,71710.6893,15.8,0.72234,0.00011,15.41893]
[1712606290149,66.21,71711.8688,15.8,0.72246,0.00011,15.41582]
[1712606295185,66.21,71712.1626,15.8,0.7225,0.00011,15.41495]
[1712606297224,66.21,71713.6804,15.8,0.72267,0.00011,15.41068]
[1712606297236,66.21,71713.6804,15.8,0.72267,0.00011,15.41068]
[1712606299114,66.21,71714.0382,15.8,0.7227,0.00011,15.40978]
[1712606304249,66.22,71711.4663,15.8,0.72241,0.00011,15.4171]
[1712606307269,66.22,71720.0066,15.8,0.72335,0.00011,15.39351]
[1712606310441,66.22,71727.7835,15.8,0.72419,0.00011,15.37207]
[1712606315325,66.22,71737.936,15.8,0.72535,0.00011,15.33892]
[1712606320366,66.21,71740.8172,15.8,0.72569,0.00011,15.33025]
[1712606325403,66.21,71740.383,15.8,0.72566,0.00011,15.33102]
[1712606327417,66.2,71718.8934,15.8,0.72331,0.00011,15.39085]
[1712606330439,66.2,71711.0867,15.8,0.72246,0.00011,15.41223]
[1712606335474,66.19,71714.1637,15.8,0.72282,0.00011,15.40315]
[1712606338570,66.19,71713.6941,15.8,0.72278,0.00011,15.40413]
[1712606344535,66.18,71717.9063,15.8,0.72326,0.00011,15.39184]
[1712606349441,66.17,71709.2803,15.8,0.72233,0.00011,15.41529]
[1712606354606,66.16,71703.77,15.8,0.72175,0.00011,15.42987]
[1712606358441,66.16,71688.6728,15.8,0.7201,0.00011,15.47108]
[1712606363670,66.16,71685.1695,15.8,0.71971,0.00011,15.48063]
[1712606368767,66.16,71678.6723,15.8,0.719,0.00011,15.49831]
[1712606369711,66.15,71667.2919,15.8,0.71774,0.00011,15.52934]
[1712606370441,66.15,71658.6671,15.8,0.71678,0.00011,15.55272]
[1712606371726,66.15,71648.625,15.8,0.71571,0.00011,15.57502]
[1712606376764,66.14,71641.6702,15.8,0.71496,0.00011,15.59316]
[1712606380921,66.13,71640.3045,15.8,0.71483,0.00011,15.59632]
[1712606382166,66.13,71640.3045,15.8,0.71483,0.00011,15.59632]
[1712606382806,66.13,71651.4341,15.8,0.71607,0.00011,15.56613]
[1712606383859,66.13,71735.7623,15.8,0.7254,0.00011,15.33344]
[1712606384507,66.13,71735.7623,15.8,0.7254,0.00011,15.33344]
[1712606384828,66.13,71761.292,15.8,0.7282,0.00011,15.26141]
[1712606385836,66.13,71777.8074,15.8,0.73,0.00011,15.21434]
[1712606389049,66.12,71773.0591,15.8,0.7295,0.00011,15.22751]
[1712606389083,66.12,71773.0591,15.8,0.7295,0.00011,15.22751]
[1712606390511,66.12,71777.6844,15.8,0.73,0.00011,15.21421]
[1712606390867,66.12,71787.7141,15.8,0.73109,0.00011,15.18545]
[1712606391750,66.12,71791.0194,15.8,0.73146,0.00011,15.1759]
[1712606392666,66.12,71791.0194,15.8,0.73146,0.00011,15.1759]
[1712606397916,66.12,71794.937,15.8,0.7319,0.00011,15.16422]
[1712606400820,66.11,71795.3316,15.8,0.73195,0.00011,15.16288]
[1712606402949,66.11,71831.2979,15.8,0.73582,0.00011,15.0589]
[1712606403718,66.11,71834.5489,15.8,0.73617,0.00011,15.04948]
[1712606404540,66.11,71834.5489,15.8,0.73617,0.00011,15.04948]
[1712606405970,66.11,71861.2638,15.8,0.73905,0.00011,14.97068]
[1712606411021,66.1,71855.8757,15.8,0.7385,0.00011,14.98583]
[1712606411124,66.1,71855.8757,15.8,0.7385,0.00011,14.98583]
[1712606414041,66.1,71847.6688,15.8,0.73761,0.00011,15.01017]
[1712606414492,66.1,71847.6688,15.8,0.73761,0.00011,15.01017]
[1712606415110,66.1,71848.5641,15.8,0.73771,0.00011,15.00765]
[1712606418070,66.11,71838.3043,15.8,0.7366,0.00011,15.03786]
[1712606423105,66.11,71839.468,15.8,0.73671,0.00011,15.03479]
[1712606426127,66.11,71849.361,15.8,0.73776,0.00011,15.00611]
[1712606429150,66.12,71863.617,15.8,0.73928,0.00011,14.96461]
[1712606434184,66.12,71867.8436,15.8,0.73977,0.00011,14.94733]
[1712606439223,66.12,71866.5745,15.8,0.73964,0.00011,14.9511]
[1712606441235,66.12,71856.7881,15.8,0.73858,0.00011,14.98015]
[1712606443249,66.12,71845.5158,15.8,0.73737,0.00011,15.01335]
[1712606446270,66.12,71833.3104,15.8,0.73606,0.00011,15.04914]
[1712606447277,66.12,71819.0415,15.8,0.73452,0.00011,15.09058]
[1712606452312,66.12,71816.2896,15.8,0.73423,0.00011,15.09846]
[1712606454327,66.12,71796.8889,15.8,0.73213,0.00011,15.15435]
[1712606455335,66.12,71785.4171,15.8,0.73089,0.00011,15.18715]
[1712606457348,66.12,71777.4178,15.8,0.73003,0.00011,15.20977]
[1712606462384,66.11,71771.6001,15.8,0.72942,0.00011,15.2257]
[1712606465404,66.11,71761.4289,15.8,0.72832,0.00011,15.25457]
[1712606467418,66.11,71751.8996,15.8,0.72728,0.00011,15.28146]
[1712606469944,66.11,71753.6217,15.8,0.72747,0.00011,15.2764]
[1712606470226,66.11,71753.6217,15.8,0.72747,0.00011,15.2764]
[1712606474467,66.1,71743.7711,15.8,0.72641,0.00011,15.30378]
[1712606476114,66.1,71745.0236,15.8,0.72655,0.00011,15.30017]
[1712606476141,66.1,71745.0236,15.8,0.72655,0.00011,15.30017]
[1712606481517,66.1,71738.5426,15.8,0.72584,0.00011,15.31843]
[1712606484441,66.1,71726.0928,15.8,0.72448,0.00011,15.35325]
[1712606486558,66.1,71714.8335,15.8,0.72324,0.00011,15.38454]
[1712606491590,66.09,71725.1587,15.8,0.72444,0.00011,15.35061]
[1712606494612,66.09,71717.2548,15.8,0.72356,0.00011,15.37281]
[1712606496441,66.09,71703.7498,15.8,0.72207,0.00011,15.41048]
[1712606499441,66.09,71695.7758,15.8,0.72119,0.00011,15.43264]
[1712606503674,66.1,71706.9671,15.8,0.72242,0.00011,15.40178]
[1712606508711,66.1,71702.3495,15.8,0.7219,0.00011,15.41482]
[1712606510724,66.1,71717.863,15.8,0.72361,0.00011,15.37167]
[1712606512740,66.1,71728.2651,15.8,0.72476,0.00011,15.34248]
[1712606517773,66.1,71726.3947,15.8,0.72456,0.00011,15.34747]
[1712606519788,66.09,71736.731,15.8,0.7257,0.00011,15.31843]
[1712606520441,66.09,71745.9506,15.8,0.72671,0.00011,15.29244]
[1712606525829,66.09,71742.8759,15.8,0.72638,0.00011,15.30104]
[1712606530864,66.09,71746.1269,15.8,0.72674,0.00011,15.29179]
[1712606535900,66.09,71753.1895,15.8,0.72752,0.00011,15.2716]
[1712606540935,66.08,71759.2948,15.8,0.7282,0.00011,15.25384]
[1712606545969,66.07,71764.2786,15.8,0.72877,0.00011,15.23891]
[1712606551005,66.06,71766.6137,15.8,0.7291,0.00011,15.2268]
[1712606556039,66.06,71765.0634,15.8,0.72895,0.00011,15.23049]
[1712606561075,66.04,71764.3527,15.8,0.7289,0.00011,15.23166]
[1712606564095,66.04,71773.01,15.8,0.72986,0.00011,15.20659]
[1712606567120,66.04,71785.1035,15.8,0.73118,0.00011,15.17181]
[1712606568441,66.04,71793.8327,15.8,0.73214,0.00011,15.14661]
[1712606574166,66.03,71798.3592,15.8,0.73263,0.00011,15.13336]
[1712606579200,66.03,71801.8945,15.8,0.73302,0.00011,15.12301]
[1712606584236,66.03,71803.8129,15.8,0.73323,0.00011,15.11738]
[1712606585243,66.03,71789.5079,15.8,0.73169,0.00011,15.15849]
[1712606590278,66.02,71784.5831,15.8,0.73117,0.00011,15.17222]
[1712606595313,66.02,71782.7826,15.8,0.73098,0.00011,15.17697]
[1712606600348,66.01,71772.7295,15.8,0.72991,0.00011,15.20526]
[1712606605382,66.01,71773.2449,15.8,0.72998,0.00011,15.20324]
[1712606610419,66.0,71773.0117,15.8,0.72998,0.00011,15.20337]
[1712606614445,66.0,71781.3074,15.8,0.73094,0.00011,15.17448]
[1712606619481,65.99,71784.6628,15.8,0.73131,0.00011,15.16449]
[1712606624517,65.99,71788.061,15.8,0.7317,0.00011,15.1544]
[1712606629552,65.98,71787.6191,15.8,0.73166,0.00011,15.15538]
[1712606633579,65.98,71778.0664,15.8,0.73063,0.00011,15.1825]
[1712606638616,65.97,71772.9934,15.8,0.73009,0.00011,15.19654]
[1712606643652,65.97,71772.6387,15.8,0.73007,0.00011,15.19705]
[1712606648687,65.96,71771.0012,15.8,0.72991,0.00011,15.20123]
[1712606652441,65.96,71761.9084,15.8,0.72893,0.00011,15.22683]
[1712606657760,65.95,71755.5895,15.8,0.72825,0.00011,15.2446]
[1712606662797,65.95,71762.7262,15.8,0.72903,0.00011,15.22429]
[1712606667832,65.95,71759.7674,15.8,0.72871,0.00011,15.23272]
[1712606672869,65.95,71751.5012,15.8,0.72785,0.00011,15.2514]
[1712606677902,65.95,71758.985,15.8,0.72867,0.00011,15.23009]
[1712606682937,65.95,71759.1432,15.8,0.72868,0.00011,15.22966]
[1712606687971,65.95,71764.1032,15.8,0.72924,0.00011,15.21518]
[1712606693009,65.94,71762.6602,15.8,0.72909,0.00011,15.21894]
[1712606698041,65.94,71763.1473,15.8,0.72916,0.00011,15.2172]
[1712606703080,65.93,71775.8514,15.8,0.73056,0.00011,15.18045]
[1712606704085,65.93,71790.0566,15.8,0.73211,0.00011,15.13957]
[1712606708113,65.93,71802.105,15.8,0.73342,0.00011,15.10468]
[1712606712141,65.93,71810.7762,15.8,0.73436,0.00011,15.07958]
[1712606712668,65.93,71812.2602,15.8,0.73452,0.00011,15.07529]
[1712606716649,65.93,71810.8166,15.8,0.73436,0.00011,15.07954]
[1712606717127,65.93,71810.8166,15.8,0.73436,0.00011,15.07954]
[1712606718441,65.94,71823.1684,15.8,0.73569,0.00011,15.04369]
[1712606724228,65.94,71838.3582,15.8,0.73731,0.00011,14.99964]
[1712606726244,65.94,71851.7259,15.8,0.73874,0.00011,14.96063]
[1712606731277,65.95,71855.0855,15.8,0.73912,0.00011,14.94669]
[1712606736314,65.96,71858.8883,15.8,0.7395,0.00011,14.93631]
[1712606741350,65.97,71854.2739,15.8,0.73898,0.00011,14.9507]
[1712606743363,65.97,71863.7389,15.8,0.73998,0.00011,14.92312]
[1712606748398,65.99,71857.5398,15.8,0.73928,0.00011,14.94241]
[1712606753431,65.99,71848.338,15.8,0.73827,0.00011,14.97023]
[1712606758467,66.0,71846.9757,15.8,0.7381,0.00011,14.97484]
[1712606763503,66.01,71842.6833,15.8,0.73762,0.00011,14.98803]
[1712606768539,66.01,71838.6291,15.8,0.73717,0.00011,15.0004]
[1712606770553,66.02,71846.7766,15.8,0.73804,0.00011,14.97674]
[1712606775442,66.02,71854.5816,15.8,0.73885,0.00011,14.95446]
[1712606780623,66.03,71850.2097,15.8,0.73836,0.00011,14.96797]
[1712606784442,66.04,71862.5726,15.8,0.73967,0.00011,14.93196]
[1712606789686,66.03,71867.126,15.8,0.74016,0.00011,14.91833]
[1712606794722,66.03,71868.0667,15.8,0.74031,0.00011,14.91061]
[1712606799756,66.03,71862.0186,15.8,0.73967,0.00011,14.92827]
[1712606802700,66.03,71861.095,15.8,0.73958,0.00011,14.93085]
[1712606806806,66.03,71852.981,15.8,0.73872,0.00011,14.9545]
[1712606808441,66.03,71844.5287,15.8,0.73781,0.00011,14.97952]
[1712606813857,66.03,71846.0674,15.8,0.73795,0.00011,14.9755]
[1712606818893,66.04,71843.4319,15.8,0.73766,0.00011,14.98369]
[1712606820441,66.04,71833.2493,15.8,0.73656,0.00011,15.01364]
[1712606825941,66.04,71835.6015,15.8,0.7368,0.00011,15.00709]
[1712606829968,66.05,71845.7505,15.8,0.73788,0.00011,14.97771]
[1712606835006,66.05,71840.4151,15.8,0.73729,0.00011,14.9938]
[1712606840039,66.06,71841.1023,15.8,0.73735,0.00011,14.99224]
[1712606841442,66.06,71832.1625,15.8,0.73638,0.00011,15.01851]
[1712606847089,66.06,71828.2634,15.8,0.73595,0.00011,15.0302]
[1712606850441,66.07,71820.2738,15.8,0.73508,0.00011,15.05363]
[1712606856152,66.07,71813.6349,15.8,0.73441,0.00011,15.06822]
[1712606861189,66.07,71815.3101,15.8,0.73459,0.00011,15.06345]
[1712606866224,66.07,71816.3997,15.8,0.7347,0.00011,15.06037]
[1712606871257,66.07,71815.7234,15.8,0.73462,0.00011,15.06241]
[1712606876294,66.07,71816.2206,15.8,0.73467,0.00011,15.06108]
[1712606881329,66.07,71807.4948,15.8,0.73373,0.00011,15.0864]
[1712606886363,66.07,71800.9618,15.8,0.73303,0.00011,15.10516]
[1712606889384,66.07,71792.8509,15.8,0.73215,0.00011,15.12839]
[1712606892406,66.07,71780.8452,15.8,0.73085,0.00011,15.16265]
[1712606897441,66.06,71783.4363,15.8,0.73115,0.00011,15.15476]
[1712606904441,66.06,71784.286,15.8,0.73126,0.00011,15.15188]
[1712606909525,66.05,71779.3657,15.8,0.73074,0.00011,15.16551]
[1712606914561,66.05,71781.6314,15.8,0.73105,0.00011,15.15386]
[1712606919595,66.04,71773.6048,15.8,0.73019,0.00011,15.17642]
[1712606924630,66.03,71768.6538,15.8,0.72967,0.00011,15.19003]
[1712606928657,66.03,71760.4557,15.8,0.72879,0.00011,15.2129]
[1712606933692,66.03,71755.1247,15.8,0.72821,0.00011,15.22797]
[1712606936235,66.03,71758.6299,15.8,0.72859,0.00011,15.21799]
[1712606936246,66.03,71758.6299,15.8,0.72859,0.00011,15.21799]
[1712606941750,66.02,71760.6716,15.8,0.72884,0.00011,15.21149]
[1712606942757,66.02,71770.6066,15.8,0.72993,0.00011,15.18305]
[1712606946783,66.01,71762.4801,15.8,0.72906,0.00011,15.20576]
[1712606951817,66.0,71762.2989,15.8,0.72906,0.00011,15.20564]
[1712606956853,66.0,71762.0818,15.8,0.72906,0.00011,15.20567]
[1712606961887,65.99,71762.7005,15.8,0.72915,0.00011,15.20329]
[1712606966925,65.98,71761.9049,15.8,0.72908,0.00011,15.20493]
[1712606971961,65.97,71760.9492,15.8,0.72904,0.00011,15.20228]
[1712606976996,65.96,71760.2662,15.8,0.72899,0.00011,15.20362]
[1712606978809,65.96,71760.6601,15.8,0.72904,0.00011,15.20237]
[1712606984046,65.95,71750.8252,15.8,0.72799,0.00011,15.2295]
[1712606989082,65.94,71756.1903,15.8,0.72861,0.00011,15.21356]
[1712606994117,65.94,71754.2972,15.8,0.72842,0.00011,15.21829]
[1712606999152,65.93,71752.2912,15.8,0.72823,0.00011,15.22333]
[1712607002173,65.92,71760.4655,15.8,0.72914,0.00011,15.19965]
[1712607007209,65.92,71763.2953,15.8,0.72946,0.00011,15.19106]
[1712607011237,65.91,71752.9642,15.8,0.72835,0.00011,15.22006]
[1712607016272,65.9,71750.7091,15.8,0.72813,0.00011,15.22575]
[1712607021307,65.89,71750.6382,15.8,0.72814,0.00011,15.2254]
[1712607026343,65.89,71751.7506,15.8,0.72828,0.00011,15.22157]
[1712607031379,65.88,71750.3141,15.8,0.72819,0.00011,15.22031]
[1712607036413,65.87,71747.9231,15.8,0.72795,0.00011,15.22655]
[1712607041449,65.86,71748.6951,15.8,0.72805,0.00011,15.22382]
[1712607046484,65.86,71748.3841,15.8,0.72804,0.00011,15.22417]
[1712607051520,65.85,71750.8177,15.8,0.72832,0.00011,15.21673]
[1712607056559,65.84,71750.1229,15.8,0.72827,0.00011,15.21822]
[1712607062604,65.84,71748.3173,15.8,0.72809,0.00011,15.22274]
[1712607067636,65.83,71749.0821,15.8,0.72819,0.00011,15.22004]
[1712607072669,65.82,71750.2001,15.8,0.72833,0.00011,15.21638]
[1712607077706,65.82,71753.9667,15.8,0.72876,0.00011,15.20517]
[1712607080726,65.82,71770.8468,15.8,0.73062,0.00011,15.15657]
[1712607081733,65.81,71778.4645,15.8,0.73146,0.00011,15.13454]
[1712607086768,65.81,71786.3712,15.8,0.73233,0.00011,15.11153]
[1712607091803,65.81,71785.5003,15.8,0.73228,0.00011,15.10917]
[1712607096839,65.81,71779.3311,15.8,0.73161,0.00011,15.12684]
[1712607101874,65.81,71781.4963,15.8,0.73185,0.00011,15.12043]
[1712607106910,65.8,71780.4388,15.8,0.73174,0.00011,15.12332]
[1712607111943,65.8,71777.0455,15.8,0.73138,0.00011,15.13289]
[1712607116978,65.8,71776.1077,15.8,0.73129,0.00011,15.13537]
[1712607122012,65.8,71776.6785,15.8,0.73136,0.00011,15.13351]
[1712607127049,65.79,71783.8878,15.8,0.73215,0.00011,15.11252]
[1712607132084,65.79,71789.3141,15.8,0.73274,0.00011,15.09675]
[1712607137117,65.79,71788.982,15.8,0.73271,0.00011,15.09769]
[1712607141148,65.79,71781.1155,15.8,0.73185,0.00011,15.12036]
[1712607146181,65.79,71778.2473,15.8,0.73155,0.00011,15.12845]
[1712607150213,65.79,71765.4893,15.8,0.73016,0.00011,15.16497]
[1712607152226,65.79,71755.7774,15.8,0.72914,0.00011,15.18785]
[1712607157258,65.78,71753.6614,15.8,0.72893,0.00011,15.19337]
[1712607162297,65.77,71751.7898,15.8,0.72874,0.00011,15.1982]
[1712607167333,65.77,71755.8836,15.8,0.72921,0.00011,15.18598]
[1712607168339,65.77,71763.4934,15.8,0.73005,0.00011,15.1641]
[1712607173375,65.76,71768.2438,15.8,0.73058,0.00011,15.15015]
[1712607178409,65.76,71758.3753,15.8,0.72951,0.00011,15.17812]
[1712607183442,65.75,71757.1455,15.8,0.72939,0.00011,15.18119]
[1712607186441,65.75,71746.4503,15.8,0.72823,0.00011,15.21148]
[1712607189441,65.75,71738.1925,15.8,0.72732,0.00011,15.23478]
[1712607192338,65.74,71737.3993,15.8,0.72724,0.00011,15.23698]
[1712607194522,65.74,71728.3101,15.8,0.72624,0.00011,15.26268]
[1712607199558,65.74,71728.0403,15.8,0.72622,0.00011,15.26316]
[1712607202580,65.74,71718.3694,15.8,0.72515,0.00011,15.29049]
[1712607207615,65.74,71717.513,15.8,0.72505,0.00011,15.29292]
[1712607212651,65.74,71718.3967,15.8,0.7252,0.00011,15.28568]
[1712607217684,65.74,71714.2591,15.8,0.72474,0.00011,15.29736]
[1712607222718,65.74,71711.6951,15.8,0.72445,0.00011,15.30456]
[1712607227755,65.74,71712.6779,15.8,0.72457,0.00011,15.30172]
[1712607231442,65.74,71722.9777,15.8,0.72571,0.00011,15.27262]
[1712607234806,65.73,71733.0346,15.8,0.72683,0.00011,15.24388]
[1712607239838,65.73,71730.2703,15.8,0.72653,0.00011,15.2515]
[1712607244875,65.73,71727.8672,15.8,0.72627,0.00011,15.2581]
[1712607246894,65.73,71716.14,15.8,0.72497,0.00011,15.2913]
[1712607251929,65.73,71713.1359,15.8,0.72464,0.00011,15.2997]
[1712607256959,65.73,71712.8986,15.8,0.72462,0.00011,15.30026]
[1712607261995,65.73,71707.3343,15.8,0.72401,0.00011,15.31581]
[1712607267030,65.72,71707.3477,15.8,0.72401,0.00011,15.31567]
[1712607272063,65.72,71708.7328,15.8,0.72421,0.00011,15.30693]
[1712607276092,65.72,71720.8187,15.8,0.72555,0.00011,15.27279]
[1712607279116,65.72,71713.0163,15.8,0.72469,0.00011,15.2948]
[1712607284150,65.72,71712.3539,15.8,0.72462,0.00011,15.29664]
[1712607289185,65.72,71714.3173,15.8,0.72484,0.00011,15.29106]
[1712607294219,65.72,71707.489,15.8,0.72408,0.00011,15.31021]
[1712607299258,65.72,71701.0423,15.8,0.72337,0.00011,15.32815]
[1712607304291,65.72,71706.4053,15.8,0.72396,0.00011,15.31335]
[1712607309326,65.72,71711.0308,15.8,0.72447,0.00011,15.30033]
[1712607314361,65.72,71716.4491,15.8,0.72508,0.00011,15.28501]
[1712607319398,65.72,71720.3824,15.8,0.72551,0.00011,15.27391]
[1712607324441,65.72,71719.9745,15.8,0.72546,0.00011,15.27509]
[1712607329483,65.72,71719.2636,15.8,0.72539,0.00011,15.27712]
[1712607334520,65.72,71718.8412,15.8,0.72538,0.00011,15.27358]
[1712607341569,65.72,71717.4963,15.8,0.72523,0.00011,15.27737]
[1712607344590,65.72,71707.2995,15.8,0.7241,0.00011,15.30608]
[1712607349625,65.72,71709.3207,15.8,0.72433,0.00011,15.30028]
[1712607354659,65.72,71709.3434,15.8,0.72434,0.00011,15.30008]
[1712607359699,65.72,71710.1648,15.8,0.72443,0.00011,15.29766]
[1712607364729,65.72,71709.0691,15.8,0.72431,0.00011,15.30069]
[1712607369764,65.72,71705.242,15.8,0.72389,0.00011,15.31138]
[1712607374809,65.71,71709.2378,15.8,0.72434,0.00011,15.30005]
[1712607379844,65.71,71711.8577,15.8,0.72463,0.00011,15.29261]
[1712607384880,65.71,71706.4436,15.8,0.72403,0.00011,15.30778]
[1712607390449,65.71,71706.6432,15.8,0.72406,0.00011,15.3071]
[1712607395956,65.71,71702.0414,15.8,0.72359,0.00011,15.31532]
[1712607398977,65.72,71687.8887,15.8,0.722,0.00011,15.35528]
[1712607404012,65.72,71683.0913,15.8,0.72145,0.00011,15.36909]
[1712607409048,65.73,71681.5172,15.8,0.72126,0.00011,15.37383]
[1712607414085,65.73,71683.1649,15.8,0.72143,0.00011,15.36961]
[1712607419119,65.74,71681.6126,15.8,0.72124,0.00011,15.3743]
[1712607423965,65.74,71681.2834,15.8,0.7212,0.00011,15.37549]
[1712607423974,65.74,71681.2834,15.8,0.7212,0.00011,15.37549]
[1712607429190,65.74,71673.4768,15.8,0.72031,0.00011,15.39751]
[1712607434224,65.75,71675.7515,15.8,0.72056,0.00011,15.3914]
[1712607438253,65.75,71685.4146,15.8,0.72163,0.00011,15.36471]
[1712607442280,65.75,71677.6518,15.8,0.72076,0.00011,15.38654]
[1712607447318,65.76,71678.4344,15.8,0.72083,0.00011,15.38461]
[1712607452349,65.76,71677.8285,15.8,0.7208,0.00011,15.38184]
[1712607457387,65.76,71680.5989,15.8,0.7211,0.00011,15.37444]
[1712607462421,65.77,71680.3567,15.8,0.72106,0.00011,15.37541]
[1712607467455,65.77,71681.2016,15.8,0.72114,0.00011,15.37334]
[1712607472492,65.78,71681.375,15.8,0.72115,0.00011,15.37317]
[1712607477526,65.78,71682.5587,15.8,0.72127,0.00011,15.37013]
[1712607482569,65.78,71682.8096,15.8,0.72129,0.00011,15.36969]
[1712607487599,65.79,71683.1623,15.8,0.72132,0.00011,15.36898]
[1712607492633,65.79,71682.282,15.8,0.72121,0.00011,15.37168]
[1712607497669,65.79,71689.7699,15.8,0.72204,0.00011,15.35118]
[1712607502704,65.8,71690.2475,15.8,0.72208,0.00011,15.3502]
[1712607507739,65.8,71690.6568,15.8,0.72211,0.00011,15.34942]
[1712607512773,65.81,71684.46,15.8,0.72145,0.00011,15.36227]
[1712607515795,65.81,71676.8132,15.8,0.72059,0.00011,15.38369]
[1712607520831,65.81,71673.2953,15.8,0.72019,0.00011,15.39364]
[1712607525866,65.82,71674.9932,15.8,0.72037,0.00011,15.38915]
[1712607530900,65.82,71671.4148,15.8,0.71996,0.00011,15.39925]
[1712607535936,65.82,71665.608,15.8,0.71931,0.00011,15.41541]
[1712607540970,65.82,71658.1683,15.8,0.71847,0.00011,15.43593]
[1712607546441,65.82,71655.0785,15.8,0.71813,0.00011,15.44437]
[1712607551040,65.82,71662.8322,15.8,0.719,0.00011,15.42304]
[1712607556075,65.82,71659.5608,15.8,0.71863,0.00011,15.4321]
[1712607561110,65.82,71657.5545,15.8,0.7184,0.00011,15.43762]
[1712607564131,65.82,71647.6465,15.8,0.71729,0.00011,15.46475]
[1712607569167,65.82,71652.8199,15.8,0.71788,0.00011,15.45048]
[1712607574201,65.82,71652.6944,15.8,0.71791,0.00011,15.44601]
[1712607579236,65.82,71653.2722,15.8,0.71798,0.00011,15.44437]
[1712607584271,65.82,71653.7542,15.8,0.71803,0.00011,15.44299]
[1712607589306,65.82,71657.5818,15.8,0.71846,0.00011,15.43246]
[1712607594343,65.82,71664.4479,15.8,0.71923,0.00011,15.41357]
[1712607599379,65.82,71660.6662,15.8,0.71881,0.00011,15.42406]
[1712607604415,65.82,71650.2012,15.8,0.71763,0.00011,15.45279]
[1712607609441,65.81,71644.7955,15.8,0.71703,0.00011,15.46743]
[1712607614485,65.81,71641.5987,15.8,0.71668,0.00011,15.47595]
[1712607619520,65.81,71642.705,15.8,0.71681,0.00011,15.47273]
[1712607624556,65.81,71645.1745,15.8,0.7171,0.00011,15.4658]
[1712607629590,65.8,71647.8263,15.8,0.7174,0.00011,15.4584]
[1712607635632,65.8,71645.8889,15.8,0.71723,0.00011,15.45882]
[1712607640668,65.8,71646.9122,15.8,0.71735,0.00011,15.45589]
[1712607644695,65.8,71635.0951,15.8,0.71603,0.00011,15.48803]
[1712607647721,65.79,71618.991,15.8,0.71422,0.00011,15.53154]
[1712607650754,65.79,71629.9853,15.8,0.71547,0.00011,15.50145]
[1712607652767,65.79,71639.8304,15.8,0.71658,0.00011,15.47451]
[1712607657804,65.79,71640.6779,15.8,0.71668,0.00011,15.472]
[1712607662839,65.78,71643.3901,15.8,0.717,0.00011,15.4644]
[1712607667876,65.78,71640.1511,15.8,0.71664,0.00011,15.47308]
[1712607672912,65.78,71626.9973,15.8,0.71517,0.00011,15.50864]
[1712607675442,65.77,71618.4245,15.8,0.71421,0.00011,15.53163]
[1712607680966,65.77,71617.2,15.8,0.71409,0.00011,15.53445]
[1712607686002,65.76,71616.3682,15.8,0.71401,0.00011,15.53621]
[1712607691035,65.75,71619.0405,15.8,0.71438,0.00011,15.52378]
[1712607696071,65.75,71623.4527,15.8,0.71489,0.00011,15.5114]
[1712607701106,65.74,71617.4115,15.8,0.71422,0.00011,15.52735]
[1712607706142,65.73,71614.7224,15.8,0.71394,0.00011,15.53417]
[1712607711176,65.73,71616.4833,15.8,0.71415,0.00011,15.52895]
[1712607716213,65.72,71614.9122,15.8,0.714,0.00011,15.53272]
[1712607721247,65.71,71616.9888,15.8,0.71425,0.00011,15.52664]
[1712607726281,65.71,71616.4671,15.8,0.71421,0.00011,15.52762]
[1712607729303,65.7,71628.6573,15.8,0.71559,0.00011,15.49426]
[1712607734338,65.7,71628.2443,15.8,0.71556,0.00011,15.49509]
[1712607739373,65.7,71622.4369,15.8,0.71491,0.00011,15.51057]
[1712607741443,65.69,71614.3428,15.8,0.71401,0.00011,15.53227]
[1712607747430,65.68,71612.0715,15.8,0.71377,0.00011,15.53782]
[1712607752468,65.68,71609.5279,15.8,0.71355,0.00011,15.53948]
[1712607757501,65.67,71614.4432,15.8,0.71412,0.00011,15.52571]
[1712607762535,65.66,71617.0356,15.8,0.71443,0.00011,15.51827]
[1712607767579,65.66,71622.1646,15.8,0.71503,0.00011,15.50397]
[1712607772614,65.65,71622.4957,15.8,0.71508,0.00011,15.50273]
[1712607777649,65.65,71617.6206,15.8,0.71454,0.00011,15.51563]
[1712607782684,65.64,71620.6102,15.8,0.71489,0.00011,15.50712]
[1712607787719,65.64,71622.2793,15.8,0.71509,0.00011,15.50224]
[1712607792756,65.63,71618.8442,15.8,0.71472,0.00011,15.51124]
[1712607797790,65.63,71620.6625,15.8,0.71494,0.00011,15.50593]
[1712607802825,65.62,71616.024,15.8,0.71443,0.00011,15.51818]
[1712607807859,65.62,71614.5773,15.8,0.71428,0.00011,15.52172]
[1712607812896,65.61,71614.5845,15.8,0.71434,0.00011,15.51658]
[1712607817935,65.61,71619.535,15.8,0.71491,0.00011,15.50276]
[1712607822969,65.6,71618.0496,15.8,0.71476,0.00011,15.50648]
[1712607828004,65.6,71616.5474,15.8,0.7146,0.00011,15.5102]
[1712607833039,65.59,71616.2755,15.8,0.71458,0.00011,15.5106]
[1712607838073,65.59,71615.7747,15.8,0.71454,0.00011,15.51161]
[1712607843108,65.58,71614.9542,15.8,0.71446,0.00011,15.51349]
[1712607847138,65.58,71606.6919,15.8,0.71353,0.00011,15.53559]
[1712607847367,65.58,71606.6919,15.8,0.71353,0.00011,15.53559]
[1712607853180,65.57,71606.8174,15.8,0.71357,0.00011,15.5347]
[1712607858216,65.56,71612.9106,15.8,0.71428,0.00011,15.51775]
[1712607863251,65.56,71605.6381,15.8,0.71347,0.00011,15.53706]
[1712607868285,65.55,71603.5756,15.8,0.71325,0.00011,15.54216]
[1712607873319,65.54,71604.2506,15.8,0.71339,0.00011,15.53515]
[1712607878354,65.54,71600.9147,15.8,0.71303,0.00011,15.54368]
[1712607883392,65.53,71604.5211,15.8,0.71346,0.00011,15.53344]
[1712607888426,65.52,71597.507,15.8,0.71268,0.00011,15.55193]
[1712607893461,65.52,71597.7796,15.8,0.71273,0.00011,15.55067]
[1712607896482,65.51,71619.7112,15.8,0.71523,0.00011,15.49084]
[1712607898495,65.51,71631.9274,15.8,0.71662,0.00011,15.45735]
[1712607903530,65.51,71626.6709,15.8,0.71603,0.00011,15.47163]
[1712607908568,65.51,71630.4531,15.8,0.71646,0.00011,15.46114]
[1712607913602,65.51,71629.8428,15.8,0.7164,0.00011,15.46275]
[1712607915441,65.51,71640.3742,15.8,0.71759,0.00011,15.43379]
[1712607919646,65.51,71651.2826,15.8,0.71881,0.00011,15.40379]
[1712607924678,65.51,71652.8444,15.8,0.71898,0.00011,15.39966]
[1712607929716,65.51,71646.4849,15.8,0.71826,0.00011,15.41743]
[1712607934750,65.52,71643.734,15.8,0.71799,0.00011,15.42044]
[1712607939786,65.52,71649.6874,15.8,0.71865,0.00011,15.40416]
[1712607944820,65.52,71649.9367,15.8,0.71867,0.00011,15.40363]
[1712607949857,65.52,71649.5676,15.8,0.71862,0.00011,15.40482]
[1712607954891,65.52,71645.115,15.8,0.71812,0.00011,15.41725]
[1712607956905,65.52,71636.8368,15.8,0.71718,0.00011,15.44007]
[1712607961940,65.52,71637.5277,15.8,0.71726,0.00011,15.43816]
[1712607966974,65.52,71636.7676,15.8,0.71717,0.00011,15.44024]
[1712607972012,65.52,71638.8232,15.8,0.71741,0.00011,15.43458]
[1712607977044,65.52,71637.9779,15.8,0.71731,0.00011,15.43692]
[1712607982091,65.52,71641.3398,15.8,0.71769,0.00011,15.42768]
[1712607987121,65.52,71636.8485,15.8,0.71718,0.00011,15.44005]
[1712607992156,65.52,71639.6961,15.8,0.71755,0.00011,15.42748]
[1712607997191,65.52,71638.528,15.8,0.71741,0.00011,15.43073]
[1712608002227,65.53,71643.9342,15.8,0.71802,0.00011,15.41589]
[1712608007262,65.53,71638.7741,15.8,0.71744,0.00011,15.43019]
[1712608012296,65.53,71642.7424,15.8,0.71788,0.00011,15.41929]
[1712608017331,65.53,71642.3945,15.8,0.71784,0.00011,15.42033]
[1712608022366,65.53,71644.5311,15.8,0.71808,0.00011,15.41453]
[1712608027400,65.53,71644.2266,15.8,0.71804,0.00011,15.41547]
[1712608032437,65.53,71643.8551,15.8,0.71799,0.00011,15.4166]
[1712608038441,65.53,71641.7234,15.8,0.71775,0.00011,15.42255]
[1712608043514,65.53,71642.601,15.8,0.71785,0.00011,15.42019]
[1712608049555,65.54,71641.9225,15.8,0.71777,0.00011,15.42214]
[1712608054591,65.54,71642.7946,15.8,0.71791,0.00011,15.41508]
[1712608059625,65.54,71642.9739,15.8,0.71792,0.00011,15.41467]
[1712608064660,65.54,71645.1265,15.8,0.71816,0.00011,15.40886]
[1712608069695,65.54,71646.1482,15.8,0.71827,0.00011,15.40617]
[1712608074731,65.54,71639.7929,15.8,0.71755,0.00011,15.42377]
[1712608079766,65.54,71641.151,15.8,0.7177,0.00011,15.42008]
[1712608082785,65.54,71631.7842,15.8,0.71664,0.00011,15.44581]
[1712608087823,65.54,71631.1432,15.8,0.71657,0.00011,15.4475]
[1712608092855,65.54,71631.0617,15.8,0.71657,0.00011,15.44763]
[1712608097891,65.54,71630.3962,15.8,0.7165,0.00011,15.44937]
[1712608099906,65.54,71622.1916,15.8,0.71557,0.00011,15.47177]
[1712608104940,65.54,71619.3977,15.8,0.71526,0.00011,15.47919]
[1712608109975,65.53,71619.6162,15.8,0.71529,0.00011,15.47838]
[1712608115009,65.53,71612.7413,15.8,0.71456,0.00011,15.49214]
[1712608120045,65.52,71601.3487,15.8,0.71328,0.00011,15.52272]
[1712608125081,65.52,71602.7716,15.8,0.71346,0.00011,15.51843]
[1712608130115,65.51,71602.4198,15.8,0.71344,0.00011,15.51896]
[1712608135151,65.51,71603.2744,15.8,0.71355,0.00011,15.51624]
[1712608140186,65.5,71603.8654,15.8,0.71363,0.00011,15.51423]
[1712608145220,65.49,71612.8512,15.8,0.71467,0.00011,15.48943]
[1712608150261,65.49,71606.4548,15.8,0.71395,0.00011,15.50651]
[1712608155293,65.48,71605.0518,15.8,0.71381,0.00011,15.50994]
[1712608160328,65.48,71602.6761,15.8,0.71355,0.00011,15.51601]
[1712608165364,65.47,71603.9866,15.8,0.71372,0.00011,15.51206]
[1712608170398,65.47,71600.2212,15.8,0.7133,0.00011,15.52187]
[1712608175436,65.46,71601.9626,15.8,0.71356,0.00011,15.51203]
[1712608181475,65.46,71603.7115,15.8,0.71378,0.00011,15.50684]
[1712608184498,65.45,71593.7908,15.8,0.71265,0.00011,15.53347]
[1712608189532,65.44,71592.5841,15.8,0.71254,0.00011,15.53625]
[1712608193167,65.44,71590.5681,15.8,0.71232,0.00011,15.54139]
[1712608193269,65.44,71590.5681,15.8,0.71232,0.00011,15.54139]
[1712608199601,65.43,71592.1031,15.8,0.71252,0.00011,15.53654]
[1712608204637,65.42,71592.1735,15.8,0.71255,0.00011,15.53586]
[1712608210677,65.41,71590.9949,15.8,0.71244,0.00011,15.53846]
[1712608215712,65.41,71589.3079,15.8,0.71226,0.00011,15.54253]
[1712608220749,65.4,71589.8504,15.8,0.71234,0.00011,15.54056]
[1712608227442,65.39,71589.2722,15.8,0.71231,0.00011,15.54142]
[1712608232832,65.38,71589.1318,15.8,0.71235,0.00011,15.5366]
[1712608237868,65.37,71589.1582,15.8,0.71238,0.00011,15.53595]
[1712608242902,65.37,71588.5152,15.8,0.71232,0.00011,15.53731]
[1712608242992,65.37,71588.5152,15.8,0.71232,0.00011,15.53731]
[1712608243103,65.37,71588.5152,15.8,0.71232,0.00011,15.53731]
[1712608243182,65.37,71588.5152,15.8,0.71232,0.00011,15.53731]
[1712608243256,65.37,71588.5152,15.8,0.71232,0.00011,15.53731]
[1712608243293,65.37,71588.5152,15.8,0.71232,0.00011,15.53731]
[1712608246929,65.36,71578.274,15.8,0.71117,0.00011,15.56438]
[1712608248509,65.36,71579.7838,15.8,0.71134,0.00011,15.5602]
[1712608251055,65.36,71579.1436,15.8,0.71128,0.00011,15.56169]
[1712608251495,65.35,71581.1677,15.8,0.71152,0.00011,15.55612]
[1712608251966,65.35,71591.0783,15.8,0.71265,0.00011,15.52924]
[1712608257001,65.35,71590.1796,15.8,0.71257,0.00011,15.53124]
[1712608262037,65.34,71588.6879,15.8,0.71241,0.00011,15.53485]
[1712608267073,65.33,71586.3385,15.8,0.71216,0.00011,15.54072]
[1712608272109,65.33,71588.6898,15.8,0.71245,0.00011,15.53391]
[1712608277144,65.32,71590.4849,15.8,0.71267,0.00011,15.52861]
[1712608282178,65.31,71586.1694,15.8,0.7122,0.00011,15.53986]
[1712608287213,65.31,71587.425,15.8,0.71236,0.00011,15.536]
[1712608292248,65.3,71586.5679,15.8,0.71232,0.00011,15.53316]
[1712608297285,65.29,71584.5302,15.8,0.7121,0.00011,15.53822]
[1712608302441,65.29,71583.9816,15.8,0.71206,0.00011,15.53923]
[1712608308361,65.28,71584.6241,15.8,0.71216,0.00011,15.53693]
[1712608314441,65.27,71586.3385,15.8,0.71237,0.00011,15.53176]
[1712608319442,65.26,71585.3607,15.8,0.71228,0.00011,15.53398]
[1712608324475,65.26,71585.3038,15.8,0.71229,0.00011,15.53369]
[1712608329510,65.25,71587.7717,15.8,0.71259,0.00011,15.52659]
[1712608334545,65.25,71587.5283,15.8,0.71258,0.00011,15.52685]
[1712608339581,65.24,71587.2292,15.8,0.71256,0.00011,15.52726]
[1712608344615,65.24,71594.0762,15.8,0.71335,0.00011,15.50833]
[1712608347441,65.23,71605.5785,15.8,0.71467,0.00011,15.47681]
[1712608352670,65.23,71605.4597,15.8,0.71471,0.00011,15.47226]
[1712608357706,65.23,71609.6193,15.8,0.71519,0.00011,15.46076]
[1712608362742,65.23,71610.9929,15.8,0.71535,0.00011,15.45691]
[1712608368441,65.23,71610.7918,15.8,0.71533,0.00011,15.45738]
[1712608374442,65.23,71610.2378,15.8,0.71527,0.00011,15.4588]
[1712608379861,65.23,71609.7269,15.8,0.71521,0.00011,15.46012]
[1712608382882,65.22,71599.7316,15.8,0.71407,0.00011,15.48739]
[1712608387918,65.22,71592.8201,15.8,0.71329,0.00011,15.50595]
[1712608392953,65.22,71588.5305,15.8,0.71282,0.00011,15.51727]
[1712608397988,65.21,71586.7101,15.8,0.71262,0.00011,15.52184]
[1712608403024,65.21,71586.4955,15.8,0.71261,0.00011,15.52205]
[1712608408058,65.2,71585.4876,15.8,0.71251,0.00011,15.52433]
[1712608413094,65.19,71585.7542,15.8,0.7126,0.00011,15.51852]
[1712608418130,65.19,71585.4171,15.8,0.71258,0.00011,15.51907]
[1712608424172,65.18,71585.7159,15.8,0.71263,0.00011,15.51782]
[1712608429208,65.18,71586.0879,15.8,0.71268,0.00011,15.51646]
[1712608434242,65.17,71586.5712,15.8,0.71275,0.00011,15.5148]
[1712608439276,65.17,71586.2408,15.8,0.71273,0.00011,15.51536]
[1712608444312,65.16,71579.9655,15.8,0.71202,0.00012,15.53203]
[1712608449346,65.16,71580.0985,15.8,0.71205,0.00012,15.53125]
[1712608454383,65.15,71579.4416,15.8,0.71199,0.00012,15.53262]
[1712608459420,65.14,71579.4748,15.8,0.71201,0.00012,15.53211]
[1712608464442,65.14,71581.1172,15.8,0.71222,0.00012,15.52726]
[1712608465977,65.14,71580.9938,15.8,0.71221,0.00012,15.52751]
[1712608466107,65.14,71580.9938,15.8,0.71221,0.00012,15.52751]
[1712608466997,65.14,71579.3404,15.8,0.71202,0.00012,15.53192]
[1712608467105,65.14,71579.3404,15.8,0.71202,0.00012,15.53192]
[1712608472511,65.13,71580.0608,15.8,0.71216,0.00012,15.52478]
[1712608477547,65.12,71582.4339,15.8,0.71245,0.00012,15.51797]
[1712608482580,65.12,71583.0678,15.8,0.71254,0.00012,15.51591]
[1712608487620,65.11,71582.5268,15.8,0.71249,0.00012,15.51704]
[1712608492656,65.11,71582.9023,15.8,0.71254,0.00012,15.51568]
[1712608497691,65.1,71583.4511,15.8,0.71262,0.00012,15.51386]
[1712608502725,65.1,71582.9132,15.8,0.71257,0.00012,15.515]
[1712608507760,65.09,71582.1856,15.8,0.7125,0.00012,15.51665]
[1712608512796,65.09,71581.8581,15.8,0.71248,0.00012,15.5172]
[1712608517831,65.08,71582.0414,15.8,0.71251,0.00012,15.51637]
[1712608521458,65.08,71600.093,15.8,0.71459,0.00011,15.46684]
[1712608522865,65.08,71591.5747,15.8,0.71362,0.00011,15.49012]
[1712608525886,65.08,71582.8156,15.8,0.71262,0.00012,15.51383]
[1712608528906,65.08,71591.3631,15.8,0.71361,0.00011,15.49036]
[1712608533943,65.07,71585.1322,15.8,0.71294,0.00012,15.50241]
[1712608538978,65.07,71580.8173,15.8,0.71246,0.00012,15.51385]
[1712608544015,65.06,71577.7345,15.8,0.71211,0.00012,15.52188]
[1712608549048,65.06,71585.1499,15.8,0.71298,0.00012,15.50139]
[1712608554085,65.06,71585.2829,15.8,0.713,0.00012,15.50079]
[1712608560128,65.05,71586.6216,15.8,0.71317,0.00012,15.49685]
[1712608566169,65.05,71586.8891,15.8,0.71321,0.00012,15.49584]
[1712608571206,65.04,71586.8929,15.8,0.71322,0.00012,15.49555]
[1712608576242,65.04,71589.0834,15.8,0.71348,0.00011,15.48935]
[1712608578255,65.04,71598.5415,15.8,0.71457,0.00011,15.46341]
[1712608583292,65.04,71602.0651,15.8,0.71498,0.00011,15.45368]
[1712608586526,65.04,71603.7283,15.8,0.71517,0.00011,15.4491]
[1712608588511,65.04,71595.4499,15.8,0.71422,0.00011,15.47181]
[1712608589111,65.04,71595.4499,15.8,0.71422,0.00011,15.47181]
[1712608594367,65.04,71595.7674,15.8,0.7143,0.00011,15.46608]
[1712608599402,65.04,71595.0182,15.8,0.71422,0.00011,15.46804]
[1712608604437,65.03,71596.5891,15.8,0.7144,0.00011,15.46365]
[1712608609473,65.03,71596.5984,15.8,0.71441,0.00011,15.46355]
[1712608613500,65.03,71611.9155,15.8,0.71616,0.00011,15.4214]
[1712608618535,65.04,71621.4823,15.8,0.71725,0.00011,15.3951]
[1712608623441,65.04,71629.8602,15.8,0.71819,0.00011,15.37215]
[1712608628607,65.05,71621.6102,15.8,0.71724,0.00011,15.39542]
[1712608633639,65.05,71623.8626,15.8,0.71749,0.00011,15.38944]
[1712608636661,65.05,71634.4531,15.8,0.71869,0.00011,15.3602]
[1712608641696,65.06,71635.1472,15.8,0.71875,0.00011,15.35869]
[1712608646731,65.06,71635.4977,15.8,0.71877,0.00011,15.35815]
[1712608651767,65.07,71643.2649,15.8,0.71968,0.00011,15.3322]
[1712608656801,65.08,71646.2899,15.8,0.72,0.00011,15.32433]
[1712608661836,65.09,71648.9316,15.8,0.72028,0.00011,15.31753]
[1712608666871,65.1,71661.1342,15.8,0.72164,0.00011,15.28393]
[1712608671906,65.1,71661.6371,15.8,0.72169,0.00011,15.28261]
[1712608676942,65.1,71662.8139,15.8,0.72183,0.00011,15.27922]
[1712608681977,65.1,71665.1401,15.8,0.72209,0.00011,15.27261]
[1712608687012,65.09,71662.3108,15.8,0.72177,0.00011,15.28056]
[1712608691713,65.09,71666.2584,15.8,0.72222,0.00011,15.26941]
[1712608695067,65.1,71678.4979,15.8,0.7236,0.00011,15.23488]
[1712608696177,65.1,71679.3836,15.8,0.7237,0.00011,15.23241]
[1712608697862,65.1,71680.0607,15.8,0.72377,0.00011,15.23053]
[1712608698441,65.1,71688.0369,15.8,0.72467,0.00011,15.20781]
[1712608701666,65.1,71694.1311,15.8,0.72536,0.00011,15.19036]
[1712608701893,65.1,71694.1311,15.8,0.72536,0.00011,15.19036]
[1712608702705,65.1,71694.1311,15.8,0.72536,0.00011,15.19036]
[1712608704130,65.09,71719.3148,15.8,0.72819,0.00011,15.11794]
[1712608709167,65.09,71724.4192,15.8,0.72876,0.00011,15.10308]
[1712608710441,65.09,71733.4323,15.8,0.72977,0.00011,15.07699]
[1712608716217,65.09,71726.8384,15.8,0.72908,0.00011,15.09127]
[1712608719236,65.09,71717.4722,15.8,0.72803,0.00011,15.11825]
[1712608724272,65.09,71715.927,15.8,0.72787,0.00011,15.12251]
[1712608729307,65.09,71711.3884,15.8,0.72737,0.00011,15.13535]
[1712608734343,65.08,71711.5911,15.8,0.7274,0.00011,15.13451]
[1712608739376,65.08,71712.4377,15.8,0.72751,0.00011,15.13178]
[1712608744411,65.08,71713.0599,15.8,0.72758,0.00011,15.12983]
[1712608749441,65.08,71714.999,15.8,0.7278,0.00011,15.1241]
[1712608754482,65.07,71721.688,15.8,0.72856,0.00011,15.10465]
[1712608759519,65.07,71722.4984,15.8,0.72865,0.00011,15.1022]
[1712608764552,65.07,71726.0412,15.8,0.72905,0.00011,15.09191]
[1712608769587,65.07,71726.1807,15.8,0.72907,0.00011,15.09147]
[1712608774622,65.07,71726.2332,15.8,0.72912,0.00011,15.08649]
[1712608779659,65.07,71727.7442,15.8,0.72929,0.00011,15.0821]
[1712608780663,65.07,71739.5935,15.8,0.73061,0.00011,15.04773]
[1712608785442,65.07,71750.2923,15.8,0.73179,0.00011,15.01681]
[1712608790734,65.08,71750.1806,15.8,0.73177,0.00011,15.01747]
[1712608795770,65.08,71744.7018,15.8,0.73115,0.00011,15.03373]
[1712608800805,65.09,71747.9932,15.8,0.7315,0.00011,15.02442]
[1712608805839,65.09,71746.5732,15.8,0.73133,0.00011,15.02883]
[1712608810874,65.09,71751.671,15.8,0.73189,0.00011,15.01421]
[1712608815911,65.1,71753.3995,15.8,0.73207,0.00011,15.00952]
[1712608820954,65.1,71755.489,15.8,0.73229,0.00011,15.00377]
[1712608825987,65.11,71759.7244,15.8,0.73274,0.00011,14.99182]
[1712608831020,65.11,71761.4335,15.8,0.73296,0.00011,14.98243]
[1712608836057,65.12,71762.8006,15.8,0.7331,0.00011,14.97893]
[1712608841092,65.12,71762.5007,15.8,0.73305,0.00011,14.98031]
[1712608844114,65.13,71772.9465,15.8,0.73419,0.00011,14.94996]
[1712608849150,65.13,71771.6841,15.8,0.73403,0.00011,14.95431]
[1712608854183,65.14,71771.1954,15.8,0.73395,0.00011,14.95636]
[1712608859218,65.15,71772.3282,15.8,0.73406,0.00011,14.95365]
[1712608864253,65.16,71769.9286,15.8,0.73377,0.00011,14.96129]
[1712608869289,65.16,71769.6487,15.8,0.73372,0.00011,14.9627]
[1712608874322,65.17,71767.3172,15.8,0.73344,0.00011,14.97008]
[1712608879360,65.18,71774.801,15.8,0.73425,0.00011,14.94867]
[1712608884396,65.18,71775.6739,15.8,0.73432,0.00011,14.94678]
[1712608889429,65.19,71778.7501,15.8,0.73464,0.00011,14.93842]
[1712608893441,65.2,71788.3571,15.8,0.73572,0.00011,14.90587]
[1712608898491,65.21,71790.241,15.8,0.7359,0.00011,14.90108]
[1712608903527,65.22,71792.6864,15.8,0.73614,0.00011,14.89464]
[1712608908441,65.22,71800.9427,15.8,0.73703,0.00011,14.87065]
[1712608913598,65.22,71795.8653,15.8,0.73648,0.00011,14.88549]
[1712608918633,65.22,71794.3121,15.8,0.73632,0.00011,14.88989]
[1712608923667,65.22,71793.0473,15.8,0.73619,0.00011,14.89345]
[1712608927695,65.22,71784.8828,15.8,0.73529,0.00011,14.91743]
[1712608932730,65.22,71787.4129,15.8,0.73555,0.00011,14.91057]
[1712608937767,65.23,71787.7161,15.8,0.73555,0.00011,14.91049]
[1712608942802,65.24,71789.0489,15.8,0.73568,0.00011,14.90729]
[1712608947836,65.24,71791.4552,15.8,0.73594,0.00011,14.90025]
[1712608952872,65.24,71789.527,15.8,0.73578,0.00011,14.90085]
[1712608958913,65.24,71787.5774,15.8,0.73558,0.00011,14.90635]
[1712608961936,65.23,71796.1057,15.8,0.73652,0.00011,14.881]
[1712608966970,65.23,71798.4478,15.8,0.73679,0.00011,14.87353]
[1712608972016,65.22,71799.9336,15.8,0.73698,0.00011,14.86852]
[1712608977042,65.22,71794.1537,15.8,0.73635,0.00011,14.88545]
[1712608982078,65.22,71790.049,15.8,0.7359,0.00011,14.89739]
[1712608987112,65.22,71790.3179,15.8,0.73593,0.00011,14.89671]
[1712608992154,65.22,71790.3564,15.8,0.73591,0.00011,14.8972]
[1712608997190,65.23,71789.0436,15.8,0.73576,0.00011,14.90134]
[1712609002224,65.23,71789.0909,15.8,0.73576,0.00011,14.90145]
[1712609007259,65.23,71789.5012,15.8,0.73579,0.00011,14.90049]
[1712609012295,65.24,71789.6579,15.8,0.73585,0.00011,14.89546]
[1712609017335,65.24,71787.8496,15.8,0.73564,0.00011,14.90109]
[1712609022366,65.24,71790.9866,15.8,0.73597,0.00011,14.8921]
[1712609027401,65.25,71791.3082,15.8,0.736,0.00011,14.89144]
[1712609032438,65.25,71792.4017,15.8,0.73611,0.00011,14.88851]
[1712609037441,65.25,71793.3152,15.8,0.73622,0.00011,14.88558]
[1712609042510,65.24,71790.981,15.8,0.73597,0.00011,14.89222]
[1712609047542,65.24,71792.1151,15.8,0.7361,0.00011,14.88866]
[1712609052578,65.24,71791.9395,15.8,0.73609,0.00011,14.88899]
[1712609057611,65.24,71785.0877,15.8,0.73534,0.00011,14.909]
[1712609062646,65.24,71776.5472,15.8,0.73439,0.00011,14.93447]
[1712609067683,65.25,71779.662,15.8,0.73471,0.00011,14.92594]
[1712609072717,65.25,71789.7979,15.8,0.73586,0.00011,14.89153]
[1712609077755,65.25,71793.6089,15.8,0.73629,0.00011,14.88002]
[1712609082789,65.25,71792.7504,15.8,0.7362,0.00011,14.88231]
[1712609087822,65.24,71792.2319,15.8,0.73616,0.00011,14.88353]
[1712609092859,65.24,71788.7135,15.8,0.73579,0.00011,14.89341]
[1712609097897,65.23,71784.1924,15.8,0.7353,0.00011,14.90638]
[1712609102931,65.23,71783.054,15.8,0.73519,0.00011,14.90939]
[1712609107964,65.22,71790.3398,15.8,0.736,0.00011,14.8876]
[1712609111994,65.22,71799.0583,15.8,0.73698,0.00011,14.86127]
[1712609117029,65.22,71789.757,15.8,0.73596,0.00011,14.88864]
[1712609119044,65.22,71776.285,15.8,0.73448,0.00011,14.92832]
[1712609121059,65.22,71768.1187,15.8,0.73357,0.00011,14.95242]
[1712609126093,65.22,71764.0727,15.8,0.73311,0.00011,14.96476]
[1712609131127,65.23,71761.7528,15.8,0.73288,0.00011,14.96718]
[1712609136163,65.23,71763.6427,15.8,0.73307,0.00011,14.96213]
[1712609141198,65.24,71764.3806,15.8,0.73314,0.00011,14.96045]
[1712609144218,65.24,71775.9799,15.8,0.73441,0.00011,14.92673]
[1712609149254,65.25,71774.9727,15.8,0.73428,0.00011,14.93025]
[1712609153282,65.26,71765.7849,15.8,0.73325,0.00011,14.95764]
[1712609158323,65.26,71764.3412,15.8,0.73307,0.00011,14.96233]
[1712609163358,65.27,71757.0696,15.8,0.73225,0.00011,14.98397]
[1712609168394,65.27,71758.7198,15.8,0.73242,0.00011,14.97954]
[1712609173428,65.28,71765.8428,15.8,0.73319,0.00011,14.95913]
[1712609178441,65.28,71762.1757,15.8,0.73277,0.00011,14.97026]
[1712609183498,65.29,71761.7048,15.8,0.73271,0.00011,14.97206]
[1712609188534,65.29,71757.3186,15.8,0.73221,0.00011,14.98521]
[1712609193569,65.29,71756.8281,15.8,0.73219,0.00011,14.98216]
[1712609198604,65.3,71751.3557,15.8,0.73157,0.00011,14.99838]
[1712609203638,65.3,71752.6241,15.8,0.7317,0.00011,14.99495]
[1712609208674,65.3,71747.7214,15.8,0.73115,0.00011,15.00944]
[1712609213708,65.31,71749.799,15.8,0.73137,0.00011,15.0036]
[1712609218745,65.31,71749.6763,15.8,0.73135,0.00011,15.00418]
[1712609223780,65.31,71752.9643,15.8,0.73171,0.00011,14.99489]
[1712609228815,65.32,71745.3816,15.8,0.73086,0.00011,15.01714]
[1712609233849,65.32,71748.8727,15.8,0.73124,0.00011,15.00721]
[1712609238883,65.32,71749.5046,15.8,0.7313,0.00011,15.0056]
[1712609243918,65.32,71747.8961,15.8,0.73111,0.00011,15.01046]
[1712609248953,65.32,71747.9403,15.8,0.73111,0.00011,15.01047]
[1712609250967,65.33,71758.5579,15.8,0.73229,0.00011,14.97971]
[1712609254996,65.33,71767.1528,15.8,0.73327,0.00011,14.95007]
[1712609260030,65.33,71760.6281,15.8,0.73254,0.00011,14.96952]
[1712609264058,65.34,71753.0065,15.8,0.73168,0.00011,14.99196]
[1712609269093,65.34,71750.3334,15.8,0.73138,0.00011,14.99997]
[1712609274128,65.34,71751.2144,15.8,0.73147,0.00011,14.99764]
[1712609279163,65.35,71751.3171,15.8,0.73147,0.00011,14.99756]
[1712609284198,65.35,71753.3097,15.8,0.73168,0.00011,14.99202]
[1712609289232,65.35,71749.85,15.8,0.73129,0.00011,15.00231]
[1712609294269,65.35,71742.6533,15.8,0.73049,0.00011,15.02331]
[1712609300370,65.35,71744.2267,15.8,0.73066,0.00011,15.01888]
[1712609305405,65.36,71744.415,15.8,0.73068,0.00011,15.01846]
[1712609310441,65.36,71742.5957,15.8,0.73047,0.00011,15.02382]
[1712609316441,65.36,71743.1705,15.8,0.73057,0.00011,15.01747]
[1712609321520,65.36,71746.4526,15.8,0.73093,0.00011,15.00808]
[1712609324543,65.36,71756.2994,15.8,0.73202,0.00011,14.97959]
[1712609327562,65.36,71747.6051,15.8,0.73105,0.00011,15.00498]
[1712609332598,65.36,71742.7049,15.8,0.7305,0.00011,15.01931]
[1712609337441,65.37,71751.2748,15.8,0.73145,0.00011,14.99459]
[1712609343441,65.37,71747.5604,15.8,0.73103,0.00011,15.00558]
[1712609348710,65.37,71745.2236,15.8,0.73077,0.00011,15.01249]
[1712609353746,65.37,71746.3669,15.8,0.73089,0.00011,15.00932]
[1712609358781,65.37,71748.8256,15.8,0.73116,0.00011,15.00235]
[1712609363815,65.38,71748.1585,15.8,0.73108,0.00011,15.00445]
[1712609369856,65.38,71747.653,15.8,0.73101,0.00011,15.00612]
[1712609374892,65.38,71747.1886,15.8,0.731,0.00011,15.00281]
[1712609379927,65.38,71754.0253,15.8,0.73175,0.00011,14.98316]
[1712609384962,65.39,71748.7817,15.8,0.73116,0.00011,14.99857]
[1712609389998,65.39,71748.4834,15.8,0.73112,0.00011,14.99964]
[1712609395032,65.39,71748.9029,15.8,0.73116,0.00011,14.9986]
[1712609400070,65.39,71749.0797,15.8,0.73118,0.00011,14.99827]
[1712609405102,65.39,71747.6084,15.8,0.73101,0.00011,15.00269]
[1712609409132,65.4,71737.4648,15.8,0.72988,0.00011,15.03212]
[1712609411145,65.39,71725.6849,15.8,0.72857,0.00011,15.066]
[1712609416179,65.39,71727.249,15.8,0.72875,0.00011,15.06134]
[1712609421215,65.39,71727.6576,15.8,0.7288,0.00011,15.06003]
[1712609426251,65.39,71725.9226,15.8,0.72861,0.00011,15.06485]
[1712609431285,65.39,71725.6013,15.8,0.72863,0.00011,15.0608]
[1712609436327,65.38,71722.7712,15.8,0.72832,0.00011,15.06877]
[1712609441354,65.38,71712.4632,15.8,0.72717,0.00011,15.09807]
[1712609446389,65.38,71712.9523,15.8,0.72724,0.00011,15.09632]
[1712609451439,65.37,71715.1383,15.8,0.7275,0.00011,15.08976]
[1712609453452,65.37,71724.8705,15.8,0.72859,0.00011,15.06175]
[1712609458489,65.37,71722.4591,15.8,0.72832,0.00011,15.06849]
[1712609463523,65.37,71718.3142,15.8,0.72787,0.00011,15.08019]
[1712609468539,65.36,71713.7361,15.8,0.72736,0.00011,15.09309]
[1712609471528,65.36,71706.0367,15.8,0.72651,0.00011,15.11488]
[1712609471582,65.36,71697.3614,15.8,0.72554,0.00011,15.13951]
[1712609476616,65.35,71691.2162,15.8,0.72487,0.00011,15.15644]
[1712609481654,65.35,71688.5151,15.8,0.72459,0.00011,15.16349]
[1712609486691,65.34,71686.7297,15.8,0.72441,0.00011,15.1679]
[1712609491724,65.33,71682.1257,15.8,0.72396,0.00011,15.1755]
[1712609496759,65.32,71683.0944,15.8,0.7241,0.00011,15.1721]
[1712609501795,65.31,71684.435,15.8,0.72427,0.00011,15.16766]
[1712609506830,65.3,71683.6771,15.8,0.72421,0.00011,15.16917]
[1712609511866,65.29,71686.3393,15.8,0.72453,0.00011,15.16101]
[1712609516901,65.29,71685.2957,15.8,0.72444,0.00011,15.16338]
[1712609521936,65.28,71682.0449,15.8,0.72409,0.00011,15.17195]
[1712609526970,65.27,71683.4626,15.8,0.72428,0.00011,15.16729]
[1712609532007,65.26,71683.2845,15.8,0.72428,0.00011,15.16718]
[1712609537040,65.25,71684.6053,15.8,0.72445,0.00011,15.16281]
[1712609540061,65.25,71697.7177,15.8,0.72594,0.00011,15.12517]
[1712609545096,65.25,71699.4232,15.8,0.72614,0.00011,15.11989]
[1712609550133,65.24,71705.7209,15.8,0.72687,0.00011,15.10149]
[1712609555167,65.24,71711.2824,15.8,0.72754,0.00011,15.08048]
[1712609560202,65.23,71709.8776,15.8,0.7274,0.00011,15.08428]
[1712609565236,65.23,71705.3634,15.8,0.7269,0.00011,15.09699]
[1712609570271,65.23,71709.0091,15.8,0.72732,0.00011,15.08621]
[1712609576314,65.22,71709.4491,15.8,0.72738,0.00011,15.08466]
[1712609581351,65.22,71708.2963,15.8,0.72726,0.00011,15.08773]
[1712609586387,65.22,71710.352,15.8,0.7275,0.00011,15.08159]
[1712609591424,65.22,71711.6211,15.8,0.72764,0.00011,15.07779]
[1712609592432,65.21,71723.2682,15.8,0.72895,0.00011,15.04419]
[1712609596457,65.22,71736.6329,15.8,0.73044,0.00011,15.00557]
[1712609601150,65.22,71739.9221,15.8,0.7308,0.00011,14.9962]
[1712609604327,65.22,71744.3022,15.8,0.73129,0.00011,14.98353]
[1712609604380,65.22,71744.3022,15.8,0.73129,0.00011,14.98353]
[1712609604441,65.22,71756.5432,15.8,0.73264,0.00011,14.94792]
[1712609608542,65.22,71747.8261,15.8,0.73166,0.00011,14.97373]
[1712609613577,65.23,71748.0314,15.8,0.73172,0.00011,14.96865]
[1712609616441,65.23,71756.842,15.8,0.73269,0.00011,14.94321]
[1712609621631,65.24,71755.1355,15.8,0.73248,0.00011,14.94867]
[1712609626667,65.24,71744.7702,15.8,0.73131,0.00011,14.97933]
[1712609631703,65.25,71743.5893,15.8,0.73117,0.00011,14.98303]
[1712609636739,65.25,71745.2903,15.8,0.73135,0.00011,14.97836]
[1712609641772,65.25,71738.9513,15.8,0.73064,0.00011,14.99699]
[1712609646817,65.25,71737.604,15.8,0.73048,0.00011,15.00108]
[1712609651856,65.26,71739.291,15.8,0.73066,0.00011,14.99637]
[1712609656890,65.26,71742.8988,15.8,0.73106,0.00011,14.9861]
[1712609661926,65.26,71743.9216,15.8,0.73116,0.00011,14.9834]
[1712609666960,65.27,71742.4666,15.8,0.73099,0.00011,14.98788]
[1712609671996,65.27,71742.3199,15.8,0.73101,0.00011,14.98371]
[1712609677031,65.27,71740.9037,15.8,0.73085,0.00011,14.98806]
[1712609682067,65.27,71741.7896,15.8,0.73094,0.00011,14.98571]
[1712609687103,65.28,71740.7592,15.8,0.73081,0.00011,14.98892]
[1712609688441,65.28,71750.9946,15.8,0.73195,0.00011,14.95927]
[1712609694151,65.28,71752.4671,15.8,0.7321,0.00011,14.95537]
[1712609699186,65.29,71759.746,15.8,0.73289,0.00011,14.93458]
[1712609703441,65.29,71767.3944,15.8,0.73372,0.00011,14.91261]
[1712609706237,65.3,71758.5054,15.8,0.73273,0.00011,14.93882]
[1712609711271,65.3,71756.9503,15.8,0.73254,0.00011,14.9438]
[1712609716305,65.31,71756.8172,15.8,0.73251,0.00011,14.94462]
[1712609721340,65.31,71759.1612,15.8,0.73276,0.00011,14.93823]
[1712609726375,65.32,71759.8077,15.8,0.73281,0.00011,14.93693]
[1712609731412,65.32,71759.5325,15.8,0.73281,0.00011,14.93336]
[1712609736442,65.33,71757.4893,15.8,0.73256,0.00011,14.93979]
[1712609741480,65.33,71762.9644,15.8,0.73316,0.00011,14.92409]
[1712609746515,65.34,71761.013,15.8,0.73293,0.00011,14.93004]
[1712609751550,65.34,71754.5873,15.8,0.73221,0.00011,14.94919]
[1712609757442,65.35,71753.9122,15.8,0.73212,0.00011,14.9516]
[1712609762629,65.35,71754.7267,15.8,0.73219,0.00011,14.9496]
[1712609767662,65.36,71758.4525,15.8,0.73259,0.00011,14.93914]
[1712609772697,65.36,71759.6448,15.8,0.73271,0.00011,14.93609]
[1712609777732,65.37,71759.8908,15.8,0.73272,0.00011,14.93582]
[1712609782767,65.37,71753.5925,15.8,0.73201,0.00011,14.95454]
[1712609787802,65.38,71755.1948,15.8,0.73217,0.00011,14.95023]
[1712609792837,65.38,71753.1516,15.8,0.73198,0.00011,14.95169]
[1712609797872,65.38,71757.7848,15.8,0.73248,0.00011,14.93859]
[1712609802907,65.39,71755.9832,15.8,0.73227,0.00011,14.94423]
[1712609807943,65.39,71755.5215,15.8,0.7322,0.00011,14.94595]
[1712609812987,65.4,71754.735,15.8,0.7321,0.00011,14.94859]
[1712609818015,65.4,71755.0839,15.8,0.73213,0.00011,14.94793]
[1712609823051,65.41,71756.2891,15.8,0.73225,0.00011,14.94479]
[1712609828087,65.41,71758.4209,15.8,0.73247,0.00011,14.93896]
[1712609830109,65.41,71768.2352,15.8,0.73355,0.00011,14.91051]
[1712609835136,65.42,71769.7694,15.8,0.7337,0.00011,14.90656]
[1712609840169,65.43,71771.8512,15.8,0.73391,0.00011,14.90106]
[1712609845205,65.43,71770.2913,15.8,0.73372,0.00011,14.90618]
[1712609846211,65.44,71778.9098,15.8,0.73467,0.00011,14.881]
[1712609851246,65.43,71779.3636,15.8,0.73477,0.00011,14.87458]
[1712609856281,65.43,71779.259,15.8,0.73478,0.00011,14.87451]
[1712609861317,65.42,71774.7259,15.8,0.73429,0.00011,14.88748]
[1712609863330,65.42,71759.1387,15.8,0.73256,0.00011,14.93296]
[1712609868371,65.42,71759.8977,15.8,0.73266,0.00011,14.93055]
[1712609873406,65.43,71757.3298,15.8,0.73236,0.00011,14.93841]
[1712609878441,65.43,71756.8228,15.8,0.73229,0.00011,14.94027]
[1712609883441,65.43,71753.1526,15.8,0.73187,0.00011,14.95128]
[1712609887504,65.43,71738.5866,15.8,0.73027,0.00011,14.99305]
[1712609892540,65.43,71745.2392,15.8,0.73101,0.00011,14.97356]
[1712609897574,65.43,71751.8961,15.8,0.73174,0.00011,14.9545]
[1712609902610,65.43,71752.2533,15.8,0.73178,0.00011,14.95356]
[1712609907645,65.42,71752.6271,15.8,0.73185,0.00011,14.95181]
[1712609912681,65.41,71753.7614,15.8,0.73204,0.00011,14.94303]
[1712609917715,65.41,71757.2876,15.8,0.73245,0.00011,14.93216]
[1712609923757,65.4,71753.9019,15.8,0.7321,0.00011,14.94129]
[1712609928793,65.39,71753.1073,15.8,0.73204,0.00011,14.94299]
[1712609933831,65.38,71752.3829,15.8,0.73198,0.00011,14.94448]
[1712609938865,65.38,71752.9278,15.8,0.73206,0.00011,14.94229]
[1712609944907,65.37,71756.2258,15.8,0.73245,0.00011,14.93199]
[1712609949939,65.36,71756.9671,15.8,0.73255,0.00011,14.92927]
[1712609954975,65.35,71756.929,15.8,0.73257,0.00011,14.9287]
[1712609957998,65.34,71765.5028,15.8,0.73355,0.00011,14.90306]
[1712609960012,65.34,71773.5244,15.8,0.73445,0.00011,14.87902]
[1712609965048,65.32,71776.7893,15.8,0.73486,0.00011,14.8682]
[1712609970083,65.31,71775.4382,15.8,0.73475,0.00011,14.87093]
[1712609975117,65.29,71776.2238,15.8,0.73493,0.00011,14.86256]
[1712609980155,65.28,71777.4417,15.8,0.7351,0.00011,14.85777]
[1712609983177,65.27,71786.3901,15.8,0.73611,0.00011,14.83072]
[1712609988213,65.26,71784.5142,15.8,0.73594,0.00011,14.83523]
[1712609993247,65.25,71784.0284,15.8,0.73593,0.00011,14.83561]
[1712609998282,65.24,71786.0106,15.8,0.73618,0.00011,14.82872]
[1712610003319,65.22,71788.3943,15.8,0.73648,0.00011,14.82067]
[1712610007347,65.21,71778.4169,15.8,0.73541,0.00011,14.84934]
[1712610011374,65.2,71770.5462,15.8,0.73457,0.00011,14.87157]
[1712610012380,65.2,71784.1289,15.8,0.73608,0.00011,14.83128]
[1712610017415,65.19,71780.603,15.8,0.73573,0.00011,14.84063]
[1712610022450,65.17,71777.2351,15.8,0.73539,0.00011,14.84948]
[1712610027487,65.16,71777.0768,15.8,0.73541,0.00011,14.84882]
[1712610032523,65.15,71775.6023,15.8,0.73533,0.00011,14.84723]
[1712610037558,65.13,71775.7298,15.8,0.73539,0.00011,14.84577]
[1712610042593,65.12,71771.1625,15.8,0.73492,0.00011,14.85816]
[1712610047628,65.11,71769.6237,15.8,0.73479,0.00011,14.86155]
[1712610052683,65.09,71772.6087,15.8,0.73516,0.00011,14.85163]
[1712610058708,65.08,71774.3634,15.8,0.73541,0.00011,14.84495]
[1712610065757,65.06,71773.6186,15.8,0.73537,0.00011,14.84568]
[1712610070793,65.05,71776.8809,15.8,0.73577,0.00011,14.835]
[1712610075825,65.04,71777.2491,15.8,0.73585,0.00011,14.83292]
[1712610080862,65.02,71777.7331,15.8,0.73593,0.00011,14.83052]
[1712610085896,65.01,71776.8681,15.8,0.73587,0.00011,14.83212]
[1712610090932,65.0,71776.045,15.8,0.73582,0.00011,14.8336]
[1712610095967,64.99,71774.552,15.8,0.73573,0.00011,14.83222]
[1712610101002,64.98,71774.1373,15.8,0.73572,0.00011,14.83248]
[1712610106036,64.97,71773.8311,15.8,0.73572,0.00011,14.83242]
[1712610111072,64.96,71773.5187,15.8,0.73572,0.00011,14.83239]
[1712610116106,64.95,71773.3546,15.8,0.73573,0.00011,14.83192]
[1712610121141,64.93,71773.2806,15.8,0.73576,0.00011,14.83119]
[1712610126176,64.92,71778.3282,15.8,0.73635,0.00011,14.81528]
[1712610131211,64.91,71780.3064,15.8,0.7366,0.00011,14.80854]
[1712610136248,64.9,71788.2026,15.8,0.7375,0.00011,14.78423]
[1712610141284,64.9,71793.8736,15.8,0.73815,0.00011,14.76666]
[1712610146325,64.89,71800.8678,15.8,0.73894,0.00011,14.74514]
[1712610151358,64.88,71797.9476,15.8,0.73868,0.00011,14.74851]
[1712610156392,64.88,71790.3386,15.8,0.73786,0.00011,14.77073]
[1712610161427,64.87,71791.0135,15.8,0.73796,0.00011,14.76811]
[1712610166462,64.86,71792.0789,15.8,0.73809,0.00011,14.76432]
[1712610171498,64.86,71791.9506,15.8,0.7381,0.00011,14.76411]
[1712610176534,64.85,71791.1261,15.8,0.73803,0.00011,14.76599]
[1712610182576,64.84,71791.6828,15.8,0.73812,0.00011,14.76362]
[1712610187612,64.84,71791.2293,15.8,0.73809,0.00011,14.7644]
[1712610192646,64.83,71791.2874,15.8,0.73811,0.00011,14.76365]
[1712610198441,64.82,71790.9078,15.8,0.73809,0.00011,14.7641]
[1712610203723,64.81,71791.1838,15.8,0.73814,0.00011,14.76271]
[1712610208759,64.81,71791.0788,15.8,0.73815,0.00011,14.76247]
[1712610213794,64.8,71793.4937,15.8,0.73848,0.00011,14.74984]
[1712610218829,64.8,71793.4486,15.8,0.7385,0.00011,14.74948]
[1712610223864,64.79,71793.2988,15.8,0.7385,0.00011,14.74943]
[1712610228899,64.78,71788.5098,15.8,0.73799,0.00011,14.76316]
[1712610233934,64.78,71790.5737,15.8,0.73823,0.00011,14.75644]
[1712610238969,64.77,71785.6445,15.8,0.73771,0.00011,14.77066]
[1712610244006,64.76,71784.858,15.8,0.73764,0.00011,14.77243]
[1712610249039,64.76,71783.4477,15.8,0.7375,0.00011,14.77604]
[1712610255442,64.75,71782.8956,15.8,0.73747,0.00011,14.77695]
[1712610261123,64.74,71784.324,15.8,0.73765,0.00011,14.77195]
[1712610266159,64.73,71784.739,15.8,0.73772,0.00011,14.77013]
[1712610272201,64.73,71787.4158,15.8,0.73809,0.00011,14.75657]
[1712610277235,64.72,71787.5903,15.8,0.73812,0.00011,14.75553]
[1712610279250,64.72,71796.7386,15.8,0.73914,0.00011,14.72787]
[1712610284286,64.71,71801.3837,15.8,0.73967,0.00011,14.71354]
[1712610289321,64.71,71806.7083,15.8,0.74026,0.00011,14.69724]
[1712610290291,64.71,71806.7083,15.8,0.74026,0.00011,14.69724]
[1712610290329,64.71,71822.3695,15.8,0.74199,0.00011,14.64978]
[1712610295363,64.71,71826.9182,15.8,0.74249,0.00011,14.63605]
[1712610300398,64.71,71831.5258,15.8,0.74299,0.00011,14.62216]
[1712610305434,64.72,71830.6229,15.8,0.74289,0.00011,14.62508]
[1712610310468,64.72,71830.1467,15.8,0.74283,0.00011,14.62669]
[1712610315510,64.72,71830.5643,15.8,0.74287,0.00011,14.62559]
[1712610320558,64.72,71829.5213,15.8,0.74275,0.00011,14.62893]
[1712610326600,64.72,71828.5006,15.8,0.74263,0.00011,14.6322]
[1712610333441,64.73,71828.1832,15.8,0.74264,0.00011,14.62846]
[1712610338682,64.73,71823.3644,15.8,0.7421,0.00011,14.64319]
[1712610343718,64.73,71823.3145,15.8,0.7421,0.00011,14.6434]
[1712610349760,64.73,71823.6695,15.8,0.74213,0.00011,14.6424]
[1712610354796,64.73,71823.8339,15.8,0.74215,0.00011,14.64196]
[1712610359830,64.73,71823.3125,15.8,0.74209,0.00011,14.64361]
[1712610363441,64.73,71814.6969,15.8,0.74114,0.00011,14.66973]
[1712610368893,64.73,71809.4334,15.8,0.74056,0.00011,14.68551]
[1712610373928,64.73,71809.8057,15.8,0.74061,0.00011,14.68423]
[1712610378963,64.72,71812.7328,15.8,0.74094,0.00011,14.67524]
[1712610383998,64.72,71813.0835,15.8,0.74098,0.00011,14.67406]
[1712610389032,64.72,71812.6112,15.8,0.74093,0.00011,14.67535]
[1712610394069,64.72,71812.7036,15.8,0.74099,0.00011,14.6701]
[1712610399103,64.72,71816.9596,15.8,0.74147,0.00011,14.65713]
[1712610404138,64.72,71821.4108,15.8,0.74196,0.00011,14.64366]
[1712610409173,64.72,71824.8841,15.8,0.74233,0.00011,14.63319]
[1712610414209,64.72,71820.4784,15.8,0.74185,0.00011,14.64664]
[1712610419244,64.72,71820.4211,15.8,0.74184,0.00011,14.64683]
[1712610424279,64.72,71820.6916,15.8,0.74187,0.00011,14.64605]
[1712610429314,64.72,71830.2637,15.8,0.74292,0.00011,14.61704]
[1712610434350,64.73,71836.5391,15.8,0.7436,0.00011,14.59815]
[1712610439385,64.73,71836.4109,15.8,0.74358,0.00011,14.59883]
[1712610444419,64.73,71835.878,15.8,0.74351,0.00011,14.60074]
[1712610449453,64.74,71836.2045,15.8,0.74353,0.00011,14.60001]
[1712610451495,64.74,71836.13,15.8,0.74357,0.00011,14.59546]
[1712610451734,64.74,71836.13,15.8,0.74357,0.00011,14.59546]
[1712610456531,64.74,71848.6283,15.8,0.74492,0.00011,14.55769]
[1712610462545,64.75,71845.5143,15.8,0.74456,0.00011,14.56779]
[1712610467580,64.75,71846.7254,15.8,0.74468,0.00011,14.56452]
[1712610472615,64.76,71848.8397,15.8,0.7449,0.00011,14.55852]
[1712610477650,64.76,71848.5422,15.8,0.74485,0.00011,14.55991]
[1712610482689,64.77,71847.3945,15.8,0.74471,0.00011,14.56389]
[1712610487241,64.77,71845.6439,15.8,0.74451,0.00011,14.56959]
[1712610487246,64.77,71845.6439,15.8,0.74451,0.00011,14.56959]
[1712610492759,64.78,71839.9824,15.8,0.74387,0.00011,14.58728]
[1712610497800,64.78,71841.0749,15.8,0.74398,0.00011,14.58427]
[1712610502832,64.78,71841.7997,15.8,0.74405,0.00011,14.58239]
[1712610507865,64.79,71841.3932,15.8,0.74399,0.00011,14.58397]
[1712610512901,64.79,71847.0253,15.8,0.74464,0.00011,14.56225]
[1712610517935,64.8,71850.7963,15.8,0.74504,0.00011,14.55118]
[1712610522970,64.8,71848.3231,15.8,0.74475,0.00011,14.55922]
[1712610528006,64.81,71855.1247,15.8,0.74548,0.00011,14.53885]
[1712610533046,64.81,71857.0513,15.8,0.74567,0.00011,14.53352]
[1712610538081,64.82,71856.5631,15.8,0.7456,0.00011,14.53559]
[1712610543116,64.83,71861.7644,15.8,0.74615,0.00011,14.52022]
[1712610548152,64.83,71869.5722,15.8,0.74698,0.00011,14.49692]
[1712610548426,64.83,71869.5722,15.8,0.74698,0.00011,14.49692]
[1712610556209,64.85,71879.9108,15.8,0.74805,0.00011,14.4665]
[1712610561242,64.86,71879.7742,15.8,0.74801,0.00011,14.46758]
[1712610566278,64.86,71880.9613,15.8,0.74813,0.00011,14.46429]
[1712610571312,64.86,71885.8228,15.8,0.74872,0.00011,14.44402]
[1712610572324,64.85,71896.964,15.8,0.74993,0.00011,14.40931]
[1712610573326,64.85,71905.8097,15.8,0.75089,0.00011,14.38167]
[1712610574242,64.85,71905.8097,15.8,0.75089,0.00011,14.38167]
[1712610574333,64.85,71914.753,15.8,0.75186,0.00011,14.35368]
[1712610574425,64.85,71914.753,15.8,0.75186,0.00011,14.35368]
[1712610576347,64.85,71898.8178,15.8,0.75014,0.00011,14.40327]
[1712610577243,64.85,71898.8178,15.8,0.75014,0.00011,14.40327]
[1712610578147,64.85,71899.081,15.8,0.75017,0.00011,14.40228]
[1712610578550,64.85,71898.1473,15.8,0.75008,0.00011,14.405]
[1712610579421,64.85,71903.0384,15.8,0.75061,0.00011,14.38964]
[1712610585410,64.84,71904.7634,15.8,0.75083,0.00011,14.38332]
[1712610588431,64.83,71913.7456,15.8,0.75181,0.00011,14.35494]
[1712610593467,64.83,71912.1318,15.8,0.75165,0.00011,14.3594]
[1712610598500,64.82,71911.9686,15.8,0.75166,0.00011,14.3593]
[1712610602530,64.81,71902.0211,15.8,0.7506,0.00011,14.38976]
[1712610607565,64.81,71903.0138,15.8,0.75073,0.00011,14.38589]
[1712610612600,64.8,71904.4793,15.8,0.75092,0.00011,14.38059]
[1712610617635,64.79,71902.9821,15.8,0.75078,0.00011,14.3845]
[1712610622671,64.78,71910.627,15.8,0.75163,0.00011,14.35995]
[1712610627708,64.78,71906.3075,15.8,0.75118,0.00011,14.37278]
[1712610632742,64.77,71904.7747,15.8,0.75109,0.00011,14.37196]
[1712610637777,64.76,71901.4951,15.8,0.75075,0.00011,14.38148]
[1712610642813,64.75,71901.327,15.8,0.75076,0.00011,14.38131]
[1712610647858,64.75,71904.0974,15.8,0.75108,0.00011,14.37195]
[1712610652892,64.74,71899.8331,15.8,0.75064,0.00011,14.38454]
[1712610657929,64.73,71902.669,15.8,0.75098,0.00011,14.37496]
[1712610662965,64.73,71904.7082,15.8,0.75122,0.00011,14.36795]
[1712610668000,64.72,71903.6266,15.8,0.75112,0.00011,14.37067]
[1712610673036,64.71,71906.8225,15.8,0.75149,0.00011,14.36009]
[1712610676056,64.71,71915.6717,15.8,0.75245,0.00011,14.33213]
[1712610678441,64.71,71923.8811,15.8,0.75334,0.00011,14.30622]
[1712610684113,64.71,71926.4303,15.8,0.75362,0.00011,14.29807]
[1712610690157,64.7,71926.5753,15.8,0.75364,0.00011,14.29745]
[1712610695190,64.7,71921.9782,15.8,0.7532,0.00011,14.30675]
[1712610700225,64.7,71921.4772,15.8,0.75315,0.00011,14.3081]
[1712610705260,64.7,71923.1623,15.8,0.75334,0.00011,14.3026]
[1712610710294,64.7,71923.7366,15.8,0.75341,0.00011,14.3006]
[1712610715329,64.69,71923.5042,15.8,0.75339,0.00011,14.30114]
[1712610720365,64.69,71916.0308,15.8,0.75259,0.00011,14.32433]
[1712610725400,64.69,71913.0096,15.8,0.75228,0.00011,14.33343]
[1712610729428,64.68,71905.0274,15.8,0.75143,0.00011,14.35801]
[1712610734465,64.68,71913.4917,15.8,0.75236,0.00011,14.33087]
[1712610739501,64.67,71912.2415,15.8,0.75224,0.00011,14.33439]
[1712610744538,64.67,71913.0582,15.8,0.75234,0.00011,14.33142]
[1712610749571,64.66,71913.7288,15.8,0.75243,0.00011,14.32894]
[1712610755612,64.66,71915.7508,15.8,0.75271,0.00011,14.31726]
[1712610758633,64.66,71924.1368,15.8,0.75362,0.00011,14.29079]
[1712610763669,64.66,71931.638,15.8,0.75442,0.00011,14.26713]
[1712610768705,64.66,71932.6893,15.8,0.75453,0.00011,14.26386]
[1712610773738,64.66,71931.4559,15.8,0.7544,0.00011,14.26775]
[1712610778772,64.66,71935.7309,15.8,0.75486,0.00011,14.25435]
[1712610783809,64.66,71936.7577,15.8,0.75496,0.00011,14.25124]
[1712610788844,64.66,71935.8852,15.8,0.75487,0.00011,14.25411]
[1712610793878,64.66,71936.0687,15.8,0.75489,0.00011,14.25353]
[1712610798913,64.66,71935.2297,15.8,0.7548,0.00011,14.25598]
[1712610803949,64.66,71937.8155,15.8,0.75509,0.00011,14.24763]
[1712610808983,64.66,71939.0364,15.8,0.75522,0.00011,14.24363]
[1712610814029,64.66,71939.7428,15.8,0.75535,0.00011,14.23632]
[1712610818058,64.66,71947.8729,15.8,0.75622,0.00011,14.21054]
[1712610823094,64.66,71948.5188,15.8,0.75629,0.00011,14.2086]
[1712610827121,64.66,71956.9088,15.8,0.75718,0.00011,14.18202]
[1712610832156,64.66,71965.0959,15.8,0.75805,0.00011,14.15624]
[1712610837192,64.66,71964.9577,15.8,0.75802,0.00011,14.15698]
[1712610842229,64.67,71955.2656,15.8,0.75698,0.00011,14.18806]
[1712610847264,64.67,71950.7795,15.8,0.7565,0.00011,14.20239]
[1712610852298,64.67,71949.6737,15.8,0.75638,0.00011,14.20599]
[1712610857333,64.67,71944.7775,15.8,0.75585,0.00011,14.22152]
[1712610862371,64.67,71946.8345,15.8,0.75607,0.00011,14.21501]
[1712610867406,64.67,71946.9311,15.8,0.75608,0.00011,14.21473]
[1712610872439,64.67,71950.315,15.8,0.75649,0.00011,14.19917]
[1712610877473,64.67,71944.7032,15.8,0.75589,0.00011,14.21698]
[1712610882510,64.67,71945.1762,15.8,0.75594,0.00011,14.21547]
[1712610887545,64.67,71948.3906,15.8,0.75628,0.00011,14.20534]
[1712610892579,64.67,71946.6954,15.8,0.7561,0.00011,14.21079]
[1712610895602,64.67,71938.99,15.8,0.75527,0.00011,14.23515]
[1712610900637,64.67,71943.3042,15.8,0.75574,0.00011,14.22144]
[1712610905672,64.67,71939.6214,15.8,0.75535,0.00011,14.23304]
[1712610910705,64.67,71939.708,15.8,0.75536,0.00011,14.23266]
[1712610915741,64.67,71940.6774,15.8,0.75546,0.00011,14.22951]
[1712610919769,64.67,71925.7194,15.8,0.75386,0.00011,14.27669]
[1712610922792,64.67,71915.9631,15.8,0.75281,0.00011,14.30723]
[1712610927826,64.66,71907.4097,15.8,0.7519,0.00011,14.33382]
[1712610932859,64.66,71902.823,15.8,0.75147,0.00011,14.34269]
[1712610937896,64.65,71901.1205,15.8,0.7513,0.00011,14.34745]
[1712610939910,64.66,71892.877,15.8,0.7504,0.00011,14.37352]
[1712610940916,64.66,71884.5366,15.8,0.74948,0.00011,14.39974]
[1712610945950,64.67,71883.7664,15.8,0.74936,0.00011,14.4033]
[1712610950986,64.68,71884.1449,15.8,0.74936,0.00011,14.4033]
[1712610956020,64.69,71881.2104,15.8,0.74901,0.00011,14.41357]
[1712610961062,64.71,71885.3291,15.8,0.74942,0.00011,14.40196]
[1712610966098,64.72,71883.989,15.8,0.74923,0.00011,14.40728]
[1712610971133,64.72,71890.8787,15.8,0.74997,0.00011,14.38613]
[1712610976176,64.72,71891.7169,15.8,0.75006,0.00011,14.38359]
[1712610981207,64.72,71890.6365,15.8,0.74994,0.00011,14.38699]
[1712610985236,64.72,71902.5559,15.8,0.75124,0.00011,14.3496]
[1712610990272,64.71,71903.4781,15.8,0.75136,0.00011,14.34614]
[1712610993291,64.71,71895.1712,15.8,0.75052,0.00011,14.36674]
[1712610998327,64.71,71893.2311,15.8,0.75031,0.00011,14.37289]
[1712611001347,64.71,71884.5031,15.8,0.74935,0.00011,14.40031]
[1712611006383,64.73,71885.3733,15.8,0.74941,0.00011,14.39877]
[1712611011417,64.74,71883.9841,15.8,0.74922,0.00011,14.40423]
[1712611016453,64.75,71884.4417,15.8,0.74923,0.00011,14.40394]
[1712611021490,64.76,71884.7315,15.8,0.74923,0.00011,14.40416]
[1712611026523,64.77,71885.08,15.8,0.74923,0.00011,14.40421]
[1712611031557,64.79,71885.361,15.8,0.74922,0.00011,14.40445]
[1712611035441,64.8,71876.7403,15.8,0.74826,0.00011,14.43195]
[1712611040621,64.81,71878.3799,15.8,0.7484,0.00011,14.42785]
[1712611045656,64.81,71871.16,15.8,0.74759,0.00011,14.45104]
[1712611047623,64.82,71870.1752,15.8,0.74747,0.00011,14.4544]
[1712611047642,64.82,71870.1752,15.8,0.74747,0.00011,14.4544]
[1712611051697,64.82,71858.1133,15.8,0.74618,0.00011,14.4872]
[1712611052706,64.83,71858.089,15.8,0.74617,0.00011,14.48742]
[1712611058746,64.84,71851.4785,15.8,0.74542,0.00011,14.50861]
[1712611063782,64.84,71851.2219,15.8,0.74538,0.00011,14.50987]
[1712611068816,64.85,71850.6137,15.8,0.7453,0.00011,14.5122]
[1712611073852,64.85,71853.461,15.8,0.74559,0.00011,14.50396]
[1712611078886,64.86,71852.1144,15.8,0.74543,0.00011,14.50862]
[1712611083922,64.86,71848.6582,15.8,0.74503,0.00011,14.51971]
[1712611085128,64.86,71848.8603,15.8,0.74505,0.00011,14.51919]
[1712611089964,64.87,71866.1715,15.8,0.74692,0.00011,14.46663]
[1712611095000,64.88,71868.1246,15.8,0.74711,0.00011,14.46137]
[1712611100035,64.89,71862.1291,15.8,0.74643,0.00011,14.48046]
[1712611105071,64.89,71854.5337,15.8,0.74559,0.00011,14.50433]
[1712611110104,64.9,71854.7946,15.8,0.7456,0.00011,14.50401]
[1712611115139,64.9,71854.7388,15.8,0.74562,0.00011,14.49976]
[1712611120175,64.91,71854.3787,15.8,0.74556,0.00011,14.50144]
[1712611125211,64.91,71854.3096,15.8,0.74554,0.00011,14.50218]
[1712611130244,64.92,71855.9476,15.8,0.7457,0.00011,14.49767]
[1712611136286,64.93,71854.3046,15.8,0.7455,0.00011,14.50327]
[1712611141322,64.93,71858.5074,15.8,0.74594,0.00011,14.49092]
[1712611146356,64.94,71856.5251,15.8,0.74571,0.00011,14.49752]
[1712611151391,64.94,71858.2909,15.8,0.74589,0.00011,14.49263]
[1712611155418,64.95,71848.4284,15.8,0.7448,0.00011,14.52312]
[1712611161441,64.95,71847.1948,15.8,0.74465,0.00011,14.52728]
[1712611166496,64.95,71848.4719,15.8,0.74478,0.00011,14.52371]
[1712611173441,64.96,71848.6837,15.8,0.74483,0.00011,14.51866]
[1712611178580,64.96,71853.7114,15.8,0.74537,0.00011,14.50369]
[1712611184623,64.97,71850.6488,15.8,0.74502,0.00011,14.51354]
[1712611189658,64.97,71853.4945,15.8,0.74531,0.00011,14.50523]
[1712611194696,64.98,71849.5883,15.8,0.74488,0.00011,14.51754]
[1712611200441,64.98,71852.9318,15.8,0.74523,0.00011,14.50779]
[1712611205773,64.99,71850.3294,15.8,0.74493,0.00011,14.51611]
[1712611210048,64.99,71853.0914,15.8,0.74522,0.00011,14.50797]
[1712611212441,64.99,71842.1472,15.8,0.74402,0.00011,14.54155]
[1712611217857,65.0,71840.7413,15.8,0.74386,0.00011,14.54602]
[1712611222892,65.0,71840.6018,15.8,0.74383,0.00011,14.54667]
[1712611227926,65.0,71840.9913,15.8,0.74387,0.00011,14.54567]
[1712611232962,65.0,71840.6127,15.8,0.74387,0.00011,14.54212]
[1712611237997,65.0,71840.8235,15.8,0.74388,0.00011,14.54168]
[1712611243033,65.01,71842.304,15.8,0.74404,0.00011,14.53738]
[1712611248067,65.01,71840.6454,15.8,0.74385,0.00011,14.54262]
[1712611253102,65.01,71846.1414,15.8,0.74444,0.00011,14.52614]
[1712611259145,65.01,71841.2014,15.8,0.7439,0.00011,14.54142]
[1712611264179,65.02,71841.9531,15.8,0.74397,0.00011,14.53934]
[1712611269213,65.02,71843.1939,15.8,0.7441,0.00011,14.53576]
[1712611274248,65.02,71840.6279,15.8,0.74381,0.00011,14.54376]
[1712611279283,65.02,71842.1935,15.8,0.74398,0.00011,14.5392]
[1712611284319,65.03,71842.6271,15.8,0.74402,0.00011,14.53808]
[1712611289356,65.03,71841.9908,15.8,0.74394,0.00011,14.54021]
[1712611294395,65.03,71842.1386,15.8,0.744,0.00011,14.53506]
[1712611299425,65.03,71841.5748,15.8,0.74393,0.00011,14.53697]
[1712611304459,65.03,71843.1349,15.8,0.74409,0.00011,14.53244]
[1712611309495,65.04,71843.2573,15.8,0.7441,0.00011,14.53229]
[1712611314541,65.04,71843.2655,15.8,0.74409,0.00011,14.53248]
[1712611319576,65.04,71847.2927,15.8,0.74453,0.00011,14.52046]
[1712611324611,65.04,71847.7355,15.8,0.74457,0.00011,14.5194]
[1712611329648,65.05,71847.4389,15.8,0.74452,0.00011,14.52055]
[1712611334682,65.05,71846.4656,15.8,0.74441,0.00011,14.52377]
[1712611339719,65.05,71856.7026,15.8,0.74552,0.00011,14.49286]
[1712611344753,65.06,71858.9244,15.8,0.74574,0.00011,14.48654]
[1712611347442,65.06,71874.7672,15.8,0.74746,0.00011,14.43814]
[1712611352808,65.05,71877.4206,15.8,0.74784,0.00011,14.42375]
[1712611357844,65.03,71876.7576,15.8,0.74782,0.00011,14.42448]
[1712611362878,65.02,71880.2177,15.8,0.74823,0.00011,14.41258]
[1712611367913,65.01,71879.5039,15.8,0.7482,0.00011,14.41356]
[1712611374441,64.99,71879.5304,15.8,0.74825,0.00011,14.41178]
[1712611379997,64.97,71879.0334,15.8,0.74824,0.00011,14.4121]
[1712611385034,64.96,71879.6686,15.8,0.74835,0.00011,14.40896]
[1712611390067,64.95,71878.9541,15.8,0.74831,0.00011,14.40996]
[1712611395102,64.93,71882.0241,15.8,0.74869,0.00011,14.39914]
[1712611400137,64.92,71886.4951,15.8,0.74921,0.00011,14.3843]
[1712611405172,64.91,71888.9368,15.8,0.7495,0.00011,14.37574]
[1712611410206,64.9,71887.5801,15.8,0.74939,0.00011,14.37897]
[1712611415253,64.89,71887.3485,15.8,0.74944,0.00011,14.3738]
[1712611420278,64.88,71885.4568,15.8,0.74927,0.00011,14.37867]
[1712611425316,64.87,71886.3191,15.8,0.7494,0.00011,14.37503]
[1712611430351,64.86,71886.5055,15.8,0.74945,0.00011,14.3735]
[1712611435389,64.85,71887.5468,15.8,0.74959,0.00011,14.36935]
[1712611440423,64.84,71888.6024,15.8,0.74974,0.00011,14.36518]
[1712611445459,64.83,71888.3139,15.8,0.74973,0.00011,14.36519]
[1712611451500,64.82,71889.6272,15.8,0.74991,0.00011,14.36008]
[1712611456535,64.81,71890.0209,15.8,0.74998,0.00011,14.35802]
[1712611461571,64.8,71889.844,15.8,0.74999,0.00011,14.35774]
[1712611464205,64.8,71890.1757,15.8,0.75004,0.00011,14.35638]
[1712611464222,64.8,71890.1757,15.8,0.75004,0.00011,14.35638]
[1712611464882,64.8,71890.1757,15.8,0.75004,0.00011,14.35638]
[1712611465601,64.8,71912.4468,15.8,0.75246,0.00011,14.2866]
[1712611466989,64.8,71918.2199,15.8,0.75308,0.00011,14.26842]
[1712611472648,64.79,71941.4494,15.8,0.75564,0.00011,14.19007]
[1712611477702,64.79,71939.9208,15.8,0.75548,0.00011,14.19486]
[1712611482737,64.79,71940.1871,15.8,0.75551,0.00011,14.19396]
[1712611487771,64.79,71940.6871,15.8,0.75556,0.00011,14.19231]
[1712611492806,64.79,71940.6769,15.8,0.75556,0.00011,14.19229]
[1712611497441,64.79,71948.7056,15.8,0.75642,0.00011,14.16695]
[1712611498100,64.79,71948.7056,15.8,0.75642,0.00011,14.16695]
[1712611498287,64.79,71948.7056,15.8,0.75642,0.00011,14.16695]
[1712611502877,64.79,71961.5317,15.8,0.75778,0.00011,14.1265]
[1712611507913,64.8,71960.862,15.8,0.7577,0.00011,14.12894]
[1712611510933,64.8,71949.4475,15.8,0.75648,0.00011,14.16524]
[1712611515968,64.8,71942.2808,15.8,0.75571,0.00011,14.18789]
[1712611521002,64.8,71942.1572,15.8,0.7557,0.00011,14.18826]
[1712611526038,64.8,71943.4598,15.8,0.75584,0.00011,14.18414]
[1712611531074,64.8,71947.1315,15.8,0.75628,0.00011,14.16762]
[1712611536109,64.8,71947.564,15.8,0.75632,0.00011,14.16633]
[1712611541142,64.8,71942.2074,15.8,0.75575,0.00011,14.18328]
[1712611546178,64.8,71938.4825,15.8,0.75535,0.00011,14.19498]
[1712611551214,64.8,71937.5677,15.8,0.75526,0.00011,14.19776]
[1712611556248,64.8,71938.3802,15.8,0.75535,0.00011,14.19509]
[1712611561282,64.79,71931.4193,15.8,0.75461,0.00011,14.21681]
[1712611566319,64.79,71932.6363,15.8,0.75475,0.00011,14.21277]
[1712611569339,64.79,71940.4533,15.8,0.75559,0.00011,14.18808]
[1712611574373,64.79,71939.2598,15.8,0.75546,0.00011,14.1918]
[1712611579408,64.79,71935.2602,15.8,0.75503,0.00011,14.20431]
[1712611584441,64.79,71937.7507,15.8,0.7553,0.00011,14.19634]
[1712611589479,64.79,71937.7135,15.8,0.7553,0.00011,14.19637]
[1712611594516,64.79,71937.5248,15.8,0.75534,0.00011,14.19192]
[1712611599551,64.79,71937.7911,15.8,0.75537,0.00011,14.19101]
[1712611604584,64.79,71936.2889,15.8,0.75521,0.00011,14.19566]
[1712611610627,64.78,71935.3227,15.8,0.75511,0.00011,14.19857]
[1712611615662,64.78,71936.5359,15.8,0.75524,0.00011,14.19462]
[1712611620696,64.78,71939.2112,15.8,0.75553,0.00011,14.18611]
[1712611625730,64.78,71940.2423,15.8,0.75564,0.00011,14.18278]
[1712611630767,64.78,71938.8336,15.8,0.75549,0.00011,14.18719]
[1712611635801,64.78,71938.974,15.8,0.75551,0.00011,14.18672]
[1712611640838,64.78,71938.1421,15.8,0.75542,0.00011,14.18929]
[1712611645875,64.78,71938.3083,15.8,0.75544,0.00011,14.18872]
[1712611651919,64.78,71937.0839,15.8,0.75536,0.00011,14.18755]
[1712611656952,64.78,71936.9022,15.8,0.75535,0.00011,14.18806]
[1712611661986,64.78,71934.6433,15.8,0.75511,0.00011,14.1951]
[1712611667024,64.78,71932.9789,15.8,0.75493,0.00011,14.20022]
[1712611672057,64.78,71932.7465,15.8,0.75491,0.00011,14.20081]
[1712611677092,64.77,71929.6937,15.8,0.75459,0.00011,14.21025]
[1712611682127,64.77,71928.5947,15.8,0.75448,0.00011,14.2135]
[1712611687162,64.77,71927.9967,15.8,0.75442,0.00011,14.21515]
[1712611692198,64.77,71927.3712,15.8,0.75436,0.00011,14.21689]
[1712611697231,64.76,71928.0689,15.8,0.75444,0.00011,14.21446]
[1712611702267,64.76,71930.3656,15.8,0.7547,0.00011,14.20703]
[1712611707301,64.76,71928.8005,15.8,0.75453,0.00011,14.21176]
[1712611712337,64.76,71928.8732,15.8,0.7546,0.00011,14.20638]
[1712611717373,64.76,71927.3112,15.8,0.75444,0.00011,14.2111]
[1712611722406,64.75,71927.3426,15.8,0.75445,0.00011,14.21078]
[1712611727443,64.75,71922.9834,15.8,0.75399,0.00011,14.22418]
[1712611732480,64.75,71916.6327,15.8,0.75331,0.00011,14.24378]
[1712611737514,64.74,71914.5177,15.8,0.7531,0.00011,14.24997]
[1712611742547,64.74,71905.1558,15.8,0.7521,0.00011,14.27881]
[1712611747582,64.73,71898.7184,15.8,0.75143,0.00011,14.29831]
[1712611752617,64.72,71895.6195,15.8,0.75111,0.00011,14.30743]
[1712611757653,64.72,71893.1475,15.8,0.75086,0.00011,14.31456]
[1712611762689,64.71,71891.9288,15.8,0.75075,0.00011,14.31776]
[1712611767723,64.71,71893.0808,15.8,0.75089,0.00011,14.31357]
[1712611772757,64.7,71893.1203,15.8,0.75096,0.00011,14.30792]
[1712611777792,64.69,71894.1948,15.8,0.7511,0.00011,14.30399]
[1712611782827,64.69,71893.3659,15.8,0.75103,0.00011,14.30602]
[1712611787861,64.68,71892.0351,15.8,0.7509,0.00011,14.30962]
[1712611792896,64.68,71891.0898,15.8,0.75082,0.00011,14.31199]
[1712611798939,64.67,71888.8111,15.8,0.75059,0.00011,14.31838]
[1712611803973,64.66,71884.9782,15.8,0.7502,0.00011,14.32965]
[1712611809022,64.65,71882.9382,15.8,0.75,0.00011,14.33529]
[1712611814050,64.65,71883.4325,15.8,0.75008,0.00011,14.33301]
[1712611819084,64.64,71883.5908,15.8,0.75012,0.00011,14.3318]
[1712611824120,64.63,71885.2155,15.8,0.75032,0.00011,14.32605]
[1712611829155,64.62,71885.9842,15.8,0.75042,0.00011,14.32299]
[1712611834188,64.62,71890.0256,15.8,0.75093,0.00011,14.30486]
[1712611839224,64.61,71889.9536,15.8,0.75094,0.00011,14.30453]
[1712611845266,64.61,71890.8852,15.8,0.75106,0.00011,14.30099]
[1712611850302,64.6,71889.0882,15.8,0.75088,0.00011,14.30605]
[1712611857353,64.59,71889.2721,15.8,0.75093,0.00011,14.30472]
[1712611862389,64.59,71888.9184,15.8,0.75091,0.00011,14.30529]
[1712611867424,64.58,71887.4116,15.8,0.75076,0.00011,14.30945]
[1712611872442,64.58,71887.729,15.8,0.75082,0.00011,14.3079]
[1712611877494,64.57,71887.5239,15.8,0.75081,0.00011,14.30799]
[1712611877871,64.57,71887.5239,15.8,0.75081,0.00011,14.30799]
[1712611883537,64.56,71888.126,15.8,0.7509,0.00011,14.30544]
[1712611888571,64.56,71884.1028,15.8,0.75048,0.00011,14.31744]
[1712611893608,64.55,71884.5378,15.8,0.7506,0.00011,14.3104]
[1712611899442,64.54,71883.8964,15.8,0.75055,0.00011,14.31182]
[1712611905441,64.54,71884.7155,15.8,0.75066,0.00011,14.30856]
[1712611910725,64.53,71883.2772,15.8,0.75053,0.00011,14.31233]
[1712611915763,64.52,71882.9683,15.8,0.75051,0.00011,14.3127]
[1712611919138,64.52,71882.7783,15.8,0.7505,0.00011,14.31294]
[1712611924823,64.51,71872.4123,15.8,0.7494,0.00011,14.3444]
[1712611929858,64.5,71867.1564,15.8,0.74885,0.00011,14.35994]
[1712611931872,64.5,71858.2372,15.8,0.74788,0.00011,14.3875]
[1712611936907,64.5,71851.7332,15.8,0.74715,0.00011,14.40812]
[1712611941942,64.51,71850.5611,15.8,0.74699,0.00011,14.41274]
[1712611946978,64.52,71847.6616,15.8,0.74664,0.00011,14.42269]
[1712611952013,64.53,71843.9472,15.8,0.74625,0.00011,14.43009]
[1712611957048,64.54,71830.3911,15.8,0.74473,0.00011,14.4726]
[1712611960071,64.54,71820.6969,15.8,0.74364,0.00011,14.50266]
[1712611965105,64.55,71818.6449,15.8,0.7434,0.00011,14.50938]
[1712611970138,64.55,71818.4273,15.8,0.74336,0.00011,14.51046]
[1712611975175,64.56,71812.7609,15.8,0.74272,0.00011,14.52813]
[1712611980217,64.56,71813.2808,15.8,0.74277,0.00011,14.52687]
[1712611984242,64.56,71822.8069,15.8,0.74382,0.00011,14.49803]
[1712611989282,64.57,71820.5204,15.8,0.74355,0.00011,14.50546]
[1712611994316,64.57,71821.6783,15.8,0.74366,0.00011,14.50234]
[1712611999351,64.58,71821.4736,15.8,0.74363,0.00011,14.5034]
[1712612004387,64.58,71822.7107,15.8,0.74375,0.00011,14.50004]
[1712612009422,64.59,71823.8438,15.8,0.74386,0.00011,14.49702]
[1712612014456,64.59,71827.2573,15.8,0.74427,0.00011,14.48214]
[1712612019490,64.6,71832.1634,15.8,0.74479,0.00011,14.46769]
[1712612024528,64.61,71832.249,15.8,0.74478,0.00011,14.46803]
[1712612029302,64.61,71832.2651,15.8,0.74476,0.00011,14.46846]
[1712612029315,64.61,71832.2651,15.8,0.74476,0.00011,14.46846]
[1712612034595,64.62,71830.7957,15.8,0.74458,0.00011,14.47369]
[1712612039631,64.63,71833.4156,15.8,0.74485,0.00011,14.46622]
[1712612044667,64.63,71832.6274,15.8,0.74474,0.00011,14.46923]
[1712612050709,64.64,71831.1823,15.8,0.74456,0.00011,14.47433]
[1712612055744,64.65,71831.0132,15.8,0.74452,0.00011,14.4754]
[1712612060780,64.65,71831.8349,15.8,0.74459,0.00011,14.47343]
[1712612065816,64.66,71831.818,15.8,0.74457,0.00011,14.47412]
[1712612070850,64.67,71831.3613,15.8,0.7445,0.00011,14.47606]
[1712612076441,64.67,71831.468,15.8,0.74454,0.00011,14.47135]
[1712612081927,64.68,71830.7934,15.8,0.74444,0.00011,14.47406]
[1712612086962,64.68,71830.9084,15.8,0.74444,0.00011,14.47424]
[1712612093005,64.69,71831.7495,15.8,0.74451,0.00011,14.4723]
[1712612098039,64.7,71835.1844,15.8,0.74487,0.00011,14.46232]
[1712612103074,64.7,71834.9991,15.8,0.74483,0.00011,14.46347]
[1712612108109,64.71,71833.7628,15.8,0.74468,0.00011,14.46784]
[1712612115157,64.72,71835.3947,15.8,0.74483,0.00011,14.46363]
[1712612120193,64.73,71835.5009,15.8,0.74482,0.00011,14.46388]
[1712612125229,64.73,71834.5521,15.8,0.7447,0.00011,14.46733]
[1712612130441,64.74,71834.3309,15.8,0.74466,0.00011,14.46854]
[1712612136306,64.74,71834.4652,15.8,0.7447,0.00011,14.46385]
[1712612141340,64.75,71835.9632,15.8,0.74484,0.00011,14.45982]
[1712612146381,64.76,71836.0063,15.8,0.74483,0.00011,14.46024]
[1712612151415,64.76,71835.1336,15.8,0.74471,0.00011,14.46346]
[1712612156450,64.77,71834.4241,15.8,0.74462,0.00011,14.46616]
[1712612161490,64.77,71835.0781,15.8,0.74467,0.00011,14.46468]
[1712612166522,64.78,71832.9869,15.8,0.74442,0.00011,14.47159]
[1712612171556,64.79,71834.7408,15.8,0.7446,0.00011,14.46673]
[1712612176591,64.79,71831.9564,15.8,0.74428,0.00011,14.47573]
[1712612181626,64.8,71831.4838,15.8,0.74421,0.00011,14.47761]
[1712612186661,64.8,71830.8146,15.8,0.74412,0.00011,14.48008]
[1712612192704,64.81,71831.4982,15.8,0.74423,0.00011,14.47359]
[1712612197738,64.81,71831.593,15.8,0.74422,0.00011,14.47375]
[1712612202776,64.82,71831.8595,15.8,0.74424,0.00011,14.47338]
[1712612207808,64.82,71832.4025,15.8,0.74428,0.00011,14.47217]
[1712612212843,64.83,71832.374,15.8,0.74426,0.00011,14.47271]
[1712612218886,64.83,71832.3991,15.8,0.74425,0.00011,14.47316]
[1712612223924,64.84,71831.8502,15.8,0.74417,0.00011,14.47535]
[1712612229442,64.84,71832.0457,15.8,0.74418,0.00011,14.47518]
[1712612234997,64.85,71838.2249,15.8,0.74484,0.00011,14.45686]
[1712612240032,64.85,71837.5093,15.8,0.74474,0.00011,14.45957]
[1712612245067,64.86,71837.7398,15.8,0.74475,0.00011,14.45935]
[1712612250103,64.87,71837.0437,15.8,0.74466,0.00011,14.46199]
[1712612256145,64.87,71837.5863,15.8,0.74475,0.00011,14.45601]
[1712612261179,64.88,71837.0942,15.8,0.74467,0.00011,14.45802]
[1712612266216,64.88,71837.9021,15.8,0.74475,0.00011,14.45606]
[1712612271249,64.89,71838.575,15.8,0.7448,0.00011,14.45449]
[1712612276286,64.89,71838.3804,15.8,0.74477,0.00011,14.45559]
[1712612281320,64.9,71836.9833,15.8,0.7446,0.00011,14.46034]
[1712612286356,64.9,71836.7064,15.8,0.74455,0.00011,14.46163]
[1712612291391,64.91,71837.3936,15.8,0.74461,0.00011,14.45999]
[1712612296426,64.91,71836.2266,15.8,0.74447,0.00011,14.46401]
[1712612301441,64.92,71830.0022,15.8,0.74377,0.00011,14.4834]
[1712612306493,64.92,71831.011,15.8,0.74387,0.00011,14.48067]
[1712612311535,64.93,71831.0391,15.8,0.74391,0.00011,14.47601]
[1712612316572,64.93,71831.9422,15.8,0.74399,0.00011,14.47363]
[1712612322442,64.94,71831.994,15.8,0.74398,0.00011,14.47391]
[1712612327646,64.94,71831.1319,15.8,0.74388,0.00011,14.47691]
[1712612332682,64.94,71830.2658,15.8,0.74377,0.00011,14.47989]
[1712612338724,64.95,71830.5277,15.8,0.74378,0.00011,14.47949]
[1712612343760,64.95,71830.3507,15.8,0.74375,0.00011,14.48035]
[1712612348794,64.96,71829.7755,15.8,0.74368,0.00011,14.48241]
[1712612353829,64.96,71830.3252,15.8,0.74373,0.00011,14.48105]
[1712612358864,64.96,71829.8108,15.8,0.74366,0.00011,14.48293]
[1712612363899,64.97,71827.0662,15.8,0.74335,0.00011,14.49156]
[1712612368934,64.97,71827.605,15.8,0.7434,0.00011,14.4902]
[1712612373969,64.97,71825.2438,15.8,0.74318,0.00011,14.4927]
[1712612379441,64.97,71822.6422,15.8,0.74288,0.00011,14.50085]
[1712612385047,64.98,71822.5819,15.8,0.74287,0.00011,14.50122]
[1712612388069,64.98,71800.5822,15.8,0.74043,0.00011,14.56782]
[1712612393103,64.97,71793.7813,15.8,0.73968,0.00011,14.58809]
[1712612398138,64.97,71792.4051,15.8,0.73954,0.00011,14.59203]
[1712612402166,64.97,71781.6042,15.8,0.73834,0.00011,14.62421]
[1712612407201,64.97,71778.1261,15.8,0.73797,0.00011,14.63422]
[1712612412441,64.96,71776.089,15.8,0.73776,0.00011,14.63989]
[1712612418279,64.95,71772.6857,15.8,0.73739,0.00011,14.64953]
[1712612423314,64.95,71773.3821,15.8,0.73749,0.00011,14.64697]
[1712612427445,64.94,71770.4797,15.8,0.73718,0.00011,14.65521]
[1712612427722,64.94,71770.4797,15.8,0.73718,0.00011,14.65521]
[1712612428465,64.94,71771.2376,15.8,0.73727,0.00011,14.65284]
[1712612434397,64.94,71766.4911,15.8,0.73681,0.00011,14.6615]
[1712612439431,64.93,71768.1736,15.8,0.73701,0.00011,14.65591]
[1712612444466,64.92,71768.2118,15.8,0.73704,0.00011,14.65525]
[1712612449500,64.92,71767.9333,15.8,0.73703,0.00011,14.65552]
[1712612455542,64.91,71767.9511,15.8,0.73705,0.00011,14.65482]
[1712612460441,64.9,71776.7525,15.8,0.73805,0.00011,14.62804]
[1712612465612,64.9,71777.0005,15.8,0.73809,0.00011,14.62689]
[1712612470647,64.89,71777.1909,15.8,0.73813,0.00011,14.62594]
[1712612475683,64.89,71777.1606,15.8,0.73814,0.00011,14.62565]
[1712612480729,64.88,71776.6303,15.8,0.73809,0.00011,14.62682]
[1712612485761,64.88,71776.3918,15.8,0.73808,0.00011,14.62717]
[1712612490798,64.88,71776.665,15.8,0.73812,0.00011,14.62596]
[1712612495832,64.87,71775.9673,15.8,0.73811,0.00011,14.62277]
[1712612500867,64.87,71777.1396,15.8,0.73825,0.00011,14.61889]
[1712612505901,64.86,71776.6794,15.8,0.73821,0.00011,14.6199]
[1712612510938,64.86,71777.4101,15.8,0.7383,0.00011,14.61735]
[1712612515972,64.85,71776.6973,15.8,0.73824,0.00011,14.61914]
[1712612521008,64.85,71779.4063,15.8,0.73855,0.00011,14.61068]
[1712612526042,64.85,71778.0252,15.8,0.73841,0.00011,14.61451]
[1712612531078,64.84,71778.6382,15.8,0.73849,0.00011,14.61234]
[1712612536112,64.84,71778.6013,15.8,0.7385,0.00011,14.61214]
[1712612541148,64.84,71778.7043,15.8,0.73852,0.00011,14.61152]
[1712612546185,64.83,71770.3606,15.8,0.7376,0.00011,14.63615]
[1712612551221,64.83,71768.0519,15.8,0.7374,0.00011,14.6377]
[1712612556255,64.82,71765.6199,15.8,0.73715,0.00011,14.6445]
[1712612561291,64.81,71765.3017,15.8,0.73713,0.00011,14.64488]
[1712612566325,64.81,71766.2217,15.8,0.73725,0.00011,14.64176]
[1712612570354,64.8,71776.8222,15.8,0.73845,0.00011,14.60958]
[1712612575389,64.8,71772.0986,15.8,0.73793,0.00011,14.62343]
[1712612580422,64.8,71769.2074,15.8,0.73762,0.00011,14.6317]
[1712612585459,64.79,71769.6454,15.8,0.73768,0.00011,14.63]
[1712612590495,64.79,71769.4368,15.8,0.73767,0.00011,14.63024]
[1712612595530,64.78,71770.179,15.8,0.73777,0.00011,14.62764]
[1712612600563,64.78,71775.1537,15.8,0.73834,0.00011,14.6124]
[1712612605599,64.78,71772.0301,15.8,0.738,0.00011,14.62148]
[1712612610634,64.77,71772.0948,15.8,0.73802,0.00011,14.62095]
[1712612615671,64.77,71773.3212,15.8,0.73821,0.00011,14.61205]
[1712612620705,64.76,71774.596,15.8,0.73837,0.00011,14.60794]
[1712612625738,64.76,71773.7991,15.8,0.73829,0.00011,14.61005]
[1712612630774,64.76,71773.5938,15.8,0.73827,0.00011,14.61037]
[1712612635810,64.75,71770.8719,15.8,0.73798,0.00011,14.61824]
[1712612640843,64.75,71770.269,15.8,0.73792,0.00011,14.6197]
[1712612645886,64.75,71768.7962,15.8,0.73777,0.00011,14.62376]
[1712612650919,64.74,71769.4184,15.8,0.73785,0.00011,14.62156]
[1712612655954,64.74,71769.0897,15.8,0.73783,0.00011,14.62219]
[1712612661441,64.73,71768.8448,15.8,0.73782,0.00011,14.62251]
[1712612667442,64.73,71768.2107,15.8,0.73776,0.00011,14.62398]
[1712612673073,64.72,71768.522,15.8,0.73785,0.00011,14.61782]
[1712612678110,64.72,71768.0749,15.8,0.73781,0.00011,14.61882]
[1712612683143,64.72,71768.8212,15.8,0.73791,0.00011,14.61626]
[1712612688179,64.71,71768.955,15.8,0.73794,0.00011,14.61555]
[1712612694441,64.71,71769.0297,15.8,0.73796,0.00011,14.61489]
[1712612700263,64.7,71769.6952,15.8,0.73804,0.00011,14.61259]
[1712612705297,64.7,71767.4257,15.8,0.7378,0.00011,14.61908]
[1712612710332,64.7,71766.5695,15.8,0.73772,0.00011,14.62131]
[1712612715368,64.69,71764.9958,15.8,0.73755,0.00011,14.62568]
[1712612720402,64.69,71764.3512,15.8,0.73749,0.00011,14.62725]
[1712612725439,64.68,71765.4771,15.8,0.73763,0.00011,14.62345]
[1712612730441,64.68,71764.0742,15.8,0.73749,0.00011,14.62732]
[1712612735509,64.68,71765.3513,15.8,0.73769,0.00011,14.61825]
[1712612740542,64.67,71761.1084,15.8,0.73723,0.00011,14.63062]
[1712612745577,64.67,71760.4211,15.8,0.73716,0.00011,14.63229]
[1712612751442,64.66,71759.8959,15.8,0.73712,0.00011,14.63338]
[1712612756655,64.66,71760.6612,15.8,0.73722,0.00011,14.63071]
[1712612761691,64.65,71760.6824,15.8,0.73724,0.00011,14.63029]
[1712612766725,64.65,71758.3735,15.8,0.73699,0.00011,14.63682]
[1712612771758,64.64,71760.2554,15.8,0.73721,0.00011,14.63079]
[1712612776794,64.64,71755.9039,15.8,0.73674,0.00011,14.64342]
[1712612781830,64.63,71756.1015,15.8,0.73678,0.00011,14.6424]
[1712612786864,64.63,71748.0033,15.8,0.73588,0.00011,14.66608]
[1712612792906,64.62,71748.0077,15.8,0.73595,0.00011,14.66052]
[1712612794330,64.62,71748.1116,15.8,0.73597,0.00011,14.6601]
[1712612799543,64.61,71742.9959,15.8,0.73541,0.00011,14.6748]
[1712612804990,64.6,71740.8701,15.8,0.7352,0.00011,14.6804]
[1712612810025,64.6,71740.4009,15.8,0.73517,0.00011,14.68118]
[1712612813383,64.59,71740.1615,15.8,0.73515,0.00011,14.68152]
[1712612819096,64.58,71739.9344,15.8,0.73515,0.00011,14.68145]
[1712612821108,64.58,71730.8603,15.8,0.73414,0.00011,14.70819]
[1712612826441,64.57,71732.7148,15.8,0.73437,0.00011,14.70197]
[1712612832186,64.56,71733.2673,15.8,0.73446,0.00011,14.69947]
[1712612837221,64.55,71731.6201,15.8,0.7343,0.00011,14.70368]
[1712612842257,64.54,71728.0495,15.8,0.73392,0.00011,14.71356]
[1712612847290,64.53,71728.3088,15.8,0.73398,0.00011,14.71203]
[1712612852327,64.53,71731.4072,15.8,0.7344,0.00011,14.69718]
[1712612857362,64.52,71728.3274,15.8,0.73408,0.00011,14.70563]
[1712612862396,64.51,71728.9342,15.8,0.73418,0.00011,14.7031]
[1712612867431,64.5,71727.5102,15.8,0.73404,0.00011,14.70663]
[1712612872469,64.49,71731.0987,15.8,0.73447,0.00011,14.69526]
[1712612877503,64.48,71729.629,15.8,0.73433,0.00011,14.69896]
[1712612882538,64.48,71729.6559,15.8,0.73436,0.00011,14.69821]
[1712612888578,64.47,71728.3564,15.8,0.73424,0.00011,14.70127]
[1712612893614,64.46,71728.7695,15.8,0.73431,0.00011,14.69923]
[1712612898649,64.45,71729.8064,15.8,0.73445,0.00011,14.69548]
[1712612903685,64.44,71730.0124,15.8,0.7345,0.00011,14.69421]
[1712612908746,64.43,71729.416,15.8,0.73446,0.00011,14.69535]
[1712612913753,64.42,71727.7704,15.8,0.73434,0.00011,14.69472]
[1712612918788,64.42,71728.989,15.8,0.7345,0.00011,14.69047]
[1712612923823,64.41,71729.626,15.8,0.73459,0.00011,14.68796]
[1712612928858,64.4,71729.0212,15.8,0.73455,0.00011,14.68915]
[1712612933895,64.4,71729.2523,15.8,0.73459,0.00011,14.68786]
[1712612938928,64.39,71729.1284,15.8,0.7346,0.00011,14.68763]
[1712612943964,64.38,71728.0212,15.8,0.7345,0.00011,14.69034]
[1712612949000,64.37,71729.389,15.8,0.73467,0.00011,14.68568]
[1712612954035,64.37,71731.3303,15.8,0.73491,0.00011,14.67933]
[1712612959067,64.36,71729.994,15.8,0.73478,0.00011,14.68277]
[1712612964104,64.35,71730.5368,15.8,0.73486,0.00011,14.68059]
[1712612969138,64.35,71728.098,15.8,0.7346,0.00011,14.68732]
[1712612974173,64.34,71729.4541,15.8,0.73483,0.00011,14.67781]
[1712612979209,64.33,71729.4794,15.8,0.73485,0.00011,14.6772]
[1712612984253,64.33,71729.2231,15.8,0.73484,0.00011,14.67744]
[1712612990294,64.32,71729.3146,15.8,0.73487,0.00011,14.67653]
[1712612996337,64.31,71730.3229,15.8,0.73501,0.00011,14.67289]
[1712613001372,64.31,71728.0823,15.8,0.73477,0.00011,14.67908]
[1712613006406,64.3,71729.6684,15.8,0.73497,0.00011,14.67381]
[1712613011441,64.3,71730.3413,15.8,0.73506,0.00011,14.6713]
[1712613017482,64.29,71730.2262,15.8,0.73507,0.00011,14.67106]
[1712613022518,64.28,71730.2175,15.8,0.73509,0.00011,14.6706]
[1712613027553,64.28,71728.2345,15.8,0.73488,0.00011,14.67605]
[1712613032588,64.27,71729.5699,15.8,0.73509,0.00011,14.66668]
[1712613037625,64.27,71729.8903,15.8,0.73515,0.00011,14.66526]
[1712613042658,64.26,71728.8214,15.8,0.73504,0.00011,14.668]
[1712613047696,64.25,71727.5492,15.8,0.73491,0.00011,14.67134]
[1712613052731,64.25,71728.7069,15.8,0.73506,0.00011,14.66741]
[1712613057765,64.24,71728.9164,15.8,0.7351,0.00011,14.66632]
[1712613062799,64.24,71729.1992,15.8,0.73515,0.00011,14.66503]
[1712613067834,64.23,71728.9807,15.8,0.73514,0.00011,14.66514]
[1712613072871,64.23,71730.8544,15.8,0.73537,0.00011,14.65909]
[1712613077905,64.22,71730.8725,15.8,0.73539,0.00011,14.65864]
[1712613082940,64.22,71731.6557,15.8,0.73549,0.00011,14.65591]
[1712613087975,64.21,71729.2227,15.8,0.73523,0.00011,14.66279]
[1712613093010,64.21,71732.2797,15.8,0.73564,0.00011,14.64828]
[1712613098045,64.2,71729.8759,15.8,0.73538,0.00011,14.6551]
[1712613103079,64.2,71725.9411,15.8,0.73495,0.00011,14.6665]
[1712613108119,64.19,71727.5945,15.8,0.73515,0.00011,14.6611]
[1712613113151,64.19,71730.9108,15.8,0.73554,0.00011,14.65078]
[1712613118185,64.18,71724.3544,15.8,0.73481,0.00011,14.67004]
[1712613123222,64.18,71723.6658,15.8,0.73475,0.00011,14.67164]
[1712613129265,64.17,71723.7933,15.8,0.73478,0.00011,14.67071]
[1712613134300,64.17,71724.0631,15.8,0.73483,0.00011,14.66945]
[1712613139333,64.16,71725.5521,15.8,0.73501,0.00011,14.66454]
[1712613144370,64.16,71724.5862,15.8,0.73492,0.00011,14.667]
[1712613149415,64.15,71724.4078,15.8,0.73491,0.00011,14.6671]
[1712613154448,64.15,71723.4985,15.8,0.73487,0.00011,14.66449]
[1712613159482,64.14,71722.7333,15.8,0.7348,0.00011,14.66635]
[1712613164518,64.14,71721.6264,15.8,0.73469,0.00011,14.66924]
[1712613169554,64.13,71720.9494,15.8,0.73463,0.00011,14.67082]
[1712613174590,64.12,71723.4799,15.8,0.73493,0.00011,14.66278]
[1712613179624,64.12,71723.5288,15.8,0.73496,0.00011,14.6622]
[1712613184659,64.11,71721.3577,15.8,0.73472,0.00011,14.66828]
[1712613190701,64.11,71721.3578,15.8,0.73474,0.00011,14.66776]
[1712613195736,64.1,71721.3384,15.8,0.73475,0.00011,14.66739]
[1712613200771,64.1,71721.3806,15.8,0.73477,0.00011,14.66684]
[1712613205807,64.09,71723.0589,15.8,0.73498,0.00011,14.66139]
[1712613210841,64.09,71721.2864,15.8,0.73479,0.00011,14.66632]
[1712613215877,64.08,71718.5768,15.8,0.73455,0.00011,14.66911]
[1712613221919,64.08,71720.7685,15.8,0.73481,0.00011,14.66204]
[1712613226953,64.07,71727.0235,15.8,0.73554,0.00011,14.64282]
[1712613231989,64.07,71728.8702,15.8,0.73576,0.00011,14.63698]
[1712613237024,64.07,71728.0918,15.8,0.73568,0.00011,14.63904]
[1712613242061,64.06,71727.4218,15.8,0.73562,0.00011,14.64078]
[1712613247093,64.06,71726.3616,15.8,0.73551,0.00011,14.64369]
[1712613252128,64.06,71726.0573,15.8,0.73548,0.00011,14.6443]
[1712613257164,64.05,71725.4399,15.8,0.73542,0.00011,14.64587]
[1712613262199,64.05,71724.938,15.8,0.73538,0.00011,14.64707]
[1712613267234,64.05,71727.2371,15.8,0.73565,0.00011,14.63986]
[1712613272268,64.04,71726.2529,15.8,0.73559,0.00011,14.63763]
[1712613278310,64.04,71726.1083,15.8,0.73559,0.00011,14.63774]
[1712613283348,64.03,71724.8639,15.8,0.73546,0.00011,14.6412]
[1712613288381,64.03,71724.5894,15.8,0.73544,0.00011,14.64174]
[1712613293415,64.03,71724.4398,15.8,0.73543,0.00011,14.6419]
[1712613298453,64.02,71723.9944,15.8,0.73539,0.00011,14.64295]
[1712613303488,64.02,71721.4198,15.8,0.7351,0.00011,14.65041]
[1712613308520,64.02,71719.7071,15.8,0.73492,0.00011,14.65521]
[1712613313583,64.01,71720.6027,15.8,0.73504,0.00011,14.65217]
[1712613318617,64.01,71721.1601,15.8,0.73511,0.00011,14.65017]
[1712613323651,64.01,71722.2085,15.8,0.73524,0.00011,14.6467]
[1712613329695,64.0,71722.2774,15.8,0.73526,0.00011,14.64613]
[1712613334729,64.0,71722.5801,15.8,0.73535,0.00011,14.64003]
[1712613339763,63.99,71722.5253,15.8,0.73536,0.00011,14.63991]
[1712613344799,63.99,71721.9563,15.8,0.7353,0.00011,14.64134]
[1712613349834,63.99,71722.1498,15.8,0.73534,0.00011,14.64047]
[1712613354869,63.98,71722.0291,15.8,0.73533,0.00011,14.64055]
[1712613359906,63.98,71721.6252,15.8,0.7353,0.00011,14.64151]
[1712613364939,63.98,71722.6196,15.8,0.73542,0.00011,14.63824]
[1712613369973,63.98,71722.2274,15.8,0.73538,0.00011,14.63916]
[1712613375009,63.97,71722.1684,15.8,0.73539,0.00011,14.63907]
[1712613380044,63.97,71722.9162,15.8,0.73548,0.00011,14.63656]
[1712613385078,63.97,71722.3765,15.8,0.73543,0.00011,14.63793]
[1712613390115,63.96,71721.615,15.8,0.73535,0.00011,14.63997]
[1712613395149,63.96,71722.5132,15.8,0.73551,0.00011,14.63206]
[1712613400184,63.96,71721.0091,15.8,0.73535,0.00011,14.63634]
[1712613405220,63.95,71723.6737,15.8,0.73566,0.00011,14.62809]
[1712613410252,63.95,71725.387,15.8,0.73586,0.00011,14.62273]
[1712613415288,63.95,71725.9612,15.8,0.73593,0.00011,14.62082]
[1712613420323,63.95,71725.5487,15.8,0.73589,0.00011,14.62189]
[1712613425359,63.95,71725.852,15.8,0.73593,0.00011,14.6208]
[1712613430393,63.94,71726.3846,15.8,0.736,0.00011,14.61903]
[1712613435442,63.94,71726.1345,15.8,0.73598,0.00011,14.61962]
[1712613441441,63.94,71726.7608,15.8,0.73606,0.00011,14.61753]
[1712613446505,63.94,71727.1983,15.8,0.73611,0.00011,14.61606]
[1712613451539,63.94,71727.2826,15.8,0.73617,0.00011,14.61075]
[1712613456575,63.93,71726.6984,15.8,0.73611,0.00011,14.61238]
[1712613461609,63.93,71724.9598,15.8,0.73592,0.00011,14.61748]
[1712613466647,63.93,71724.872,15.8,0.73591,0.00011,14.6176]
[1712613471682,63.93,71725.8725,15.8,0.73603,0.00011,14.61442]
[1712613473696,63.93,71734.6109,15.8,0.73703,0.00011,14.58793]
[1712613475710,63.93,71751.9719,15.8,0.73901,0.00011,14.53514]
[1712613480744,63.93,71756.6018,15.8,0.73953,0.00011,14.52123]
[1712613485785,63.93,71754.9021,15.8,0.73933,0.00011,14.52665]
[1712613490822,63.94,71754.9134,15.8,0.73932,0.00011,14.52682]
[1712613495857,63.94,71752.9899,15.8,0.73909,0.00011,14.53289]
[1712613500893,63.94,71753.1053,15.8,0.7391,0.00011,14.53272]
[1712613505927,63.94,71758.8074,15.8,0.73974,0.00011,14.51551]
[1712613510962,63.95,71755.4533,15.8,0.73935,0.00011,14.52597]
[1712613515998,63.95,71761.7347,15.8,0.7401,0.00011,14.50211]
[1712613521043,63.95,71760.0295,15.8,0.7399,0.00011,14.50765]
[1712613526070,63.96,71761.2014,15.8,0.74002,0.00011,14.50436]
[1712613530096,63.96,71768.9639,15.8,0.74089,0.00011,14.48086]
[1712613532110,63.96,71779.3021,15.8,0.74206,0.00011,14.4491]
[1712613533118,63.96,71790.3856,15.8,0.74331,0.00011,14.41487]
[1712613534442,63.96,71798.6723,15.8,0.74424,0.00011,14.3892]
[1712613539163,63.96,71816.3433,15.8,0.74623,0.00011,14.33396]
[1712613541200,63.95,71818.4915,15.8,0.74649,0.00011,14.32692]
[1712613543442,63.95,71835.6148,15.8,0.74841,0.00011,14.27291]
[1712613549229,63.94,71839.5475,15.8,0.74887,0.00011,14.25998]
[1712613554265,63.94,71840.4066,15.8,0.74898,0.00011,14.2568]
[1712613555272,63.94,71832.4105,15.8,0.74809,0.00011,14.28179]
[1712613557288,63.93,71823.7429,15.8,0.74714,0.00011,14.30866]
[1712613562322,63.92,71817.0473,15.8,0.74642,0.00011,14.3286]
[1712613565342,63.92,71807.356,15.8,0.74534,0.00011,14.35873]
[1712613570379,63.92,71801.0959,15.8,0.74463,0.00011,14.37831]
[1712613575412,63.92,71797.3852,15.8,0.74426,0.00011,14.38489]
[1712613580447,63.93,71795.3592,15.8,0.74401,0.00011,14.39192]
[1712613584476,63.94,71780.4971,15.8,0.74231,0.00011,14.43853]
[1712613589509,63.95,71779.1565,15.8,0.74214,0.00011,14.44329]
[1712613594545,63.95,71778.382,15.8,0.74203,0.00011,14.44631]
[1712613599581,63.96,71774.6104,15.8,0.74158,0.00011,14.45848]
[1712613604615,63.96,71768.9371,15.8,0.74092,0.00011,14.47641]
[1712613607636,63.97,71758.8126,15.8,0.73977,0.00011,14.5077]
[1712613612672,63.97,71755.2894,15.8,0.73935,0.00011,14.51882]
[1712613614080,63.97,71754.3819,15.8,0.73925,0.00011,14.52165]
[1712613617707,63.97,71735.1473,15.8,0.73705,0.00011,14.58033]
[1712613619721,63.97,71726.7209,15.8,0.73609,0.00011,14.6058]
[1712613624757,63.97,71725.7132,15.8,0.73598,0.00011,14.60868]
[1712613629790,63.97,71721.2129,15.8,0.73547,0.00011,14.62209]
[1712613634825,63.97,71721.661,15.8,0.73558,0.00011,14.61561]
[1712613639861,63.96,71721.5325,15.8,0.73557,0.00011,14.6158]
[1712613644896,63.96,71715.3723,15.8,0.73487,0.00011,14.63414]
[1712613649938,63.96,71713.3177,15.8,0.73465,0.00011,14.64003]
[1712613654974,63.95,71715.1996,15.8,0.73487,0.00011,14.63407]
[1712613660441,63.95,71714.9691,15.8,0.73486,0.00011,14.63441]
[1712613666050,63.95,71714.8485,15.8,0.73486,0.00011,14.63448]
[1712613671085,63.94,71716.6111,15.8,0.73507,0.00011,14.62889]
[1712613676120,63.94,71715.0354,15.8,0.7349,0.00011,14.63335]
[1712613679456,63.94,71715.0634,15.8,0.73491,0.00011,14.6331]
[1712613681156,63.94,71734.8182,15.8,0.73717,0.00011,14.57331]
[1712613682162,63.94,71753.416,15.8,0.73929,0.00011,14.51673]
[1712613686192,63.94,71762.1238,15.8,0.74027,0.00011,14.49033]
[1712613688204,63.94,71770.4831,15.8,0.74121,0.00011,14.46486]
[1712613691225,63.95,71779.2265,15.8,0.74224,0.00011,14.43335]
[1712613693240,63.95,71788.5488,15.8,0.74328,0.00011,14.40486]
[1712613695091,63.95,71788.5135,15.8,0.74327,0.00011,14.40513]
[1712613695426,63.95,71790.968,15.8,0.74354,0.00011,14.39771]
[1712613697268,63.95,71809.7697,15.8,0.74566,0.00011,14.33911]
[1712613698275,63.95,71821.0196,15.8,0.74692,0.00011,14.30386]
[1712613703309,63.94,71821.2995,15.8,0.74698,0.00011,14.30226]
[1712613705323,63.94,71805.5391,15.8,0.74522,0.00011,14.35129]
[1712613706331,63.94,71796.1512,15.8,0.74416,0.00011,14.38044]
[1712613707338,63.94,71788.3379,15.8,0.74328,0.00011,14.40462]
[1712613712372,63.95,71776.9852,15.8,0.74198,0.00011,14.44026]
[1712613717407,63.95,71763.5034,15.8,0.74044,0.00011,14.48205]
[1712613719421,63.95,71755.0667,15.8,0.73948,0.00011,14.50804]
[1712613722631,63.95,71749.9708,15.8,0.73889,0.00011,14.52377]
[1712613726441,63.96,71739.4514,15.8,0.73769,0.00011,14.55597]
[1712613731508,63.96,71738.0725,15.8,0.73753,0.00011,14.56027]
[1712613736541,63.96,71738.0202,15.8,0.73752,0.00011,14.56051]
[1712613740617,63.96,71736.852,15.8,0.73738,0.00011,14.56411]
[1712613743982,63.96,71740.4889,15.8,0.7378,0.00011,14.5531]
[1712613744088,63.96,71740.4889,15.8,0.7378,0.00011,14.5531]
[1712613745608,63.96,71760.6683,15.8,0.74009,0.00011,14.49166]
[1712613746616,63.96,71777.4019,15.8,0.74198,0.00011,14.44041]
[1712613746947,63.96,71777.4019,15.8,0.74198,0.00011,14.44041]
[1712613747711,63.96,71777.8417,15.8,0.74203,0.00011,14.43918]
[1712613749204,63.97,71777.9574,15.8,0.74203,0.00011,14.43895]
[1712613751649,63.97,71751.3464,15.8,0.73906,0.00011,14.51585]
[1712613756685,63.97,71747.4583,15.8,0.73861,0.00011,14.52795]
[1712613761726,63.97,71747.9977,15.8,0.73866,0.00011,14.52655]
[1712613766757,63.98,71748.3642,15.8,0.73869,0.00011,14.52564]
[1712613767760,63.98,71761.7106,15.8,0.74021,0.00011,14.48497]
[1712613768769,63.98,71773.2975,15.8,0.74151,0.00011,14.44953]
[1712613773803,63.99,71778.5907,15.8,0.74209,0.00011,14.43385]
[1712613778838,63.99,71778.5654,15.8,0.74207,0.00011,14.43455]
[1712613783873,64.0,71778.0826,15.8,0.74199,0.00011,14.43665]
[1712613788909,64.01,71776.3071,15.8,0.74177,0.00011,14.44271]
[1712613790922,64.01,71760.6959,15.8,0.74,0.00011,14.49079]
[1712613792938,64.01,71737.6484,15.8,0.73737,0.00011,14.56105]
[1712613797973,64.01,71734.4504,15.8,0.73701,0.00011,14.57073]
[1712613803008,64.01,71736.0826,15.8,0.73719,0.00011,14.56578]
[1712613808043,64.01,71735.3169,15.8,0.73711,0.00011,14.5681]
[1712613810058,64.01,71746.0242,15.8,0.73833,0.00011,14.53563]
[1712613811063,64.01,71753.881,15.8,0.73927,0.00011,14.5068]
[1712613812069,64.01,71764.0186,15.8,0.74041,0.00011,14.47589]
[1712613817116,64.02,71773.1908,15.8,0.74144,0.00011,14.44818]
[1712613822149,64.02,71777.4249,15.8,0.7419,0.00011,14.43573]
[1712613827185,64.03,71777.4581,15.8,0.74188,0.00011,14.43622]
[1712613829199,64.03,71761.638,15.8,0.74008,0.00011,14.48492]
[1712613832218,64.03,71774.9934,15.8,0.74159,0.00011,14.44424]
[1712613836246,64.04,71789.6707,15.8,0.74322,0.00011,14.39956]
[1712613841281,64.05,71774.1035,15.8,0.74144,0.00011,14.44822]
[1712613846317,64.05,71778.6401,15.8,0.74194,0.00011,14.43481]
[1712613849338,64.06,71786.7547,15.8,0.74284,0.00011,14.41022]
[1712613852357,64.06,71795.388,15.8,0.7438,0.00011,14.38381]
[1712613855380,64.06,71784.1284,15.8,0.74253,0.00011,14.41861]
[1712613859408,64.07,71775.7627,15.8,0.74157,0.00011,14.44485]
[1712613860415,64.07,71783.9964,15.8,0.7425,0.00011,14.41966]
[1712613861423,64.07,71792.6371,15.8,0.74347,0.00011,14.39295]
[1712613864449,64.07,71784.6833,15.8,0.74257,0.00011,14.41769]
[1712613869479,64.08,71791.4243,15.8,0.7433,0.00011,14.39761]
[1712613874514,64.08,71788.4488,15.8,0.743,0.00011,14.40238]
[1712613879550,64.09,71788.3829,15.8,0.74297,0.00011,14.40332]
[1712613884583,64.1,71791.3941,15.8,0.74328,0.00011,14.39475]
[1712613888441,64.11,71778.8637,15.8,0.74185,0.00011,14.43386]
[1712613891441,64.11,71788.0992,15.8,0.74288,0.00011,14.40584]
[1712613897442,64.12,71781.5953,15.8,0.74212,0.00011,14.42656]
[1712613902710,64.13,71782.1448,15.8,0.74216,0.00011,14.42559]
[1712613908752,64.13,71778.6082,15.8,0.74174,0.00011,14.43705]
[1712613913788,64.14,71778.181,15.8,0.74167,0.00011,14.43887]
[1712613917815,64.14,71795.8102,15.8,0.74365,0.00011,14.3848]
[1712613922852,64.15,71794.9942,15.8,0.74353,0.00011,14.38816]
[1712613927886,64.16,71790.0189,15.8,0.74295,0.00011,14.40408]
[1712613932921,64.16,71789.3366,15.8,0.7429,0.00011,14.40193]
[1712613937956,64.17,71800.3836,15.8,0.74412,0.00011,14.36835]
[1712613942991,64.18,71786.1083,15.8,0.7425,0.00011,14.41288]
[1712613948027,64.18,71785.0193,15.8,0.74236,0.00011,14.41683]
[1712613953061,64.19,71778.3997,15.8,0.74159,0.00011,14.43764]
[1712613958097,64.19,71779.2163,15.8,0.74167,0.00011,14.43564]
[1712613963131,64.2,71778.1157,15.8,0.74153,0.00011,14.4395]
[1712613968166,64.2,71776.7186,15.8,0.74135,0.00011,14.44423]
[1712613973203,64.21,71784.3759,15.8,0.7422,0.00011,14.42125]
[1712613978441,64.22,71781.3017,15.8,0.74184,0.00011,14.43119]
[1712613984283,64.22,71779.581,15.8,0.74162,0.00011,14.43706]
[1712613989319,64.23,71778.8318,15.8,0.74152,0.00011,14.43985]
[1712613994353,64.23,71779.5925,15.8,0.74164,0.00011,14.43303]
[1712613999394,64.24,71782.7308,15.8,0.74197,0.00011,14.42391]
[1712614001401,64.24,71790.5683,15.8,0.74285,0.00011,14.40001]
[1712614006438,64.24,71789.2897,15.8,0.7427,0.00011,14.40408]
[1712614010466,64.25,71780.7505,15.8,0.74173,0.00011,14.43051]
[1712614015500,64.25,71779.0633,15.8,0.74153,0.00011,14.43614]
[1712614020535,64.26,71781.5461,15.8,0.74179,0.00011,14.42901]
[1712614025570,64.26,71780.0234,15.8,0.7416,0.00011,14.43414]
[1712614030606,64.27,71779.9627,15.8,0.74158,0.00011,14.43478]
[1712614035646,64.27,71784.1996,15.8,0.74204,0.00011,14.42229]
[1712614040682,64.28,71782.8518,15.8,0.74187,0.00011,14.42692]
[1712614045716,64.28,71784.2766,15.8,0.74201,0.00011,14.42306]
[1712614050751,64.29,71783.5046,15.8,0.74191,0.00011,14.42592]
[1712614055786,64.29,71783.0726,15.8,0.74189,0.00011,14.42279]
[1712614060821,64.3,71777.4568,15.8,0.74125,0.00011,14.44038]
[1712614065856,64.3,71784.2417,15.8,0.74199,0.00011,14.42009]
[1712614070892,64.31,71783.431,15.8,0.74188,0.00011,14.42316]
[1712614075927,64.32,71782.2059,15.8,0.74173,0.00011,14.42737]
[1712614080962,64.32,71781.1184,15.8,0.74159,0.00011,14.43115]
[1712614085996,64.33,71783.5208,15.8,0.74185,0.00011,14.42425]
[1712614088010,64.32,71793.7186,15.8,0.743,0.00011,14.39266]
[1712614090025,64.32,71808.6281,15.8,0.74468,0.00011,14.3465]
[1712614093045,64.32,71799.3093,15.8,0.74365,0.00011,14.37483]
[1712614098082,64.31,71796.9493,15.8,0.74341,0.00011,14.38137]
[1712614103117,64.3,71797.2514,15.8,0.74346,0.00011,14.38006]
[1712614104123,64.3,71786.9628,15.8,0.7423,0.00011,14.41177]
[1712614109156,64.31,71782.785,15.8,0.74181,0.00011,14.42504]
[1712614114193,64.32,71783.5144,15.8,0.74193,0.00011,14.41834]
[1712614117213,64.32,71792.0459,15.8,0.74288,0.00011,14.39233]
[1712614122249,64.32,71786.9153,15.8,0.74229,0.00011,14.40856]
[1712614127284,64.33,71782.6641,15.8,0.74179,0.00011,14.42205]
[1712614132320,64.33,71777.3845,15.8,0.74118,0.00011,14.43864]
[1712614137354,64.34,71774.7828,15.8,0.74088,0.00011,14.44692]
[1712614142387,64.34,71773.9909,15.8,0.74078,0.00011,14.44966]
[1712614147423,64.34,71775.6518,15.8,0.74095,0.00011,14.44493]
[1712614152441,64.35,71776.3659,15.8,0.74102,0.00011,14.4431]
[1712614157497,64.35,71776.5714,15.8,0.74103,0.00011,14.44282]
[1712614161442,64.35,71768.8923,15.8,0.74016,0.00011,14.46643]
[1712614166558,64.36,71769.6066,15.8,0.74023,0.00011,14.46448]
[1712614171595,64.36,71770.4975,15.8,0.74037,0.00011,14.45705]
[1712614176628,64.36,71771.7964,15.8,0.74051,0.00011,14.45337]
[1712614181663,64.37,71768.3645,15.8,0.74011,0.00011,14.46408]
[1712614186697,64.37,71769.4,15.8,0.74022,0.00011,14.46115]
[1712614191733,64.37,71769.7291,15.8,0.74025,0.00011,14.46038]
[1712614196768,64.37,71771.4087,15.8,0.74043,0.00011,14.45553]
[1712614201803,64.38,71771.0701,15.8,0.74038,0.00011,14.45681]
[1712614206839,64.38,71773.3024,15.8,0.74063,0.00011,14.45027]
[1712614211877,64.38,71769.8539,15.8,0.74023,0.00011,14.46099]
[1712614217917,64.39,71767.9776,15.8,0.74001,0.00011,14.46696]
[1712614222952,64.39,71771.0196,15.8,0.74035,0.00011,14.45793]
[1712614227988,64.39,71776.928,15.8,0.741,0.00011,14.44022]
[1712614233025,64.4,71778.6404,15.8,0.74123,0.00011,14.43039]
[1712614238056,64.4,71778.2638,15.8,0.74118,0.00011,14.43191]
[1712614243093,64.4,71774.6683,15.8,0.74076,0.00011,14.44321]
[1712614248128,64.41,71770.787,15.8,0.74031,0.00011,14.45531]
[1712614253167,64.41,71771.3987,15.8,0.74037,0.00011,14.45368]
[1712614259212,64.41,71775.6364,15.8,0.74084,0.00011,14.44113]
[1712614264245,64.42,71772.6063,15.8,0.74049,0.00011,14.45063]
[1712614269280,64.42,71772.4008,15.8,0.74045,0.00011,14.45151]
[1712614274317,64.42,71777.6045,15.8,0.74103,0.00011,14.43594]
[1712614279351,64.43,71776.6916,15.8,0.74092,0.00011,14.43904]
[1712614284386,64.43,71777.905,15.8,0.74104,0.00011,14.43566]
[1712614289420,64.43,71777.5825,15.8,0.741,0.00011,14.43696]
[1712614294459,64.44,71772.3561,15.8,0.74045,0.00011,14.44815]
[1712614299492,64.44,71771.2919,15.8,0.74032,0.00011,14.45171]
[1712614303519,64.44,71763.0567,15.8,0.73938,0.00011,14.47684]
[1712614308553,64.44,71757.4525,15.8,0.73874,0.00011,14.49394]
[1712614314441,64.44,71756.448,15.8,0.73862,0.00011,14.49709]
[1712614319637,64.44,71754.857,15.8,0.73844,0.00011,14.50197]
[1712614324671,64.45,71754.8942,15.8,0.73844,0.00011,14.50192]
[1712614329707,64.45,71754.6273,15.8,0.73841,0.00011,14.50279]
[1712614334740,64.45,71753.9941,15.8,0.73834,0.00011,14.50475]
[1712614339777,64.45,71754.3669,15.8,0.73838,0.00011,14.50368]
[1712614343804,64.45,71763.6616,15.8,0.73943,0.00011,14.4756]
[1712614348840,64.45,71761.2292,15.8,0.73915,0.00011,14.48309]
[1712614353876,64.45,71762.93,15.8,0.73939,0.00011,14.47306]
[1712614358911,64.45,71758.0725,15.8,0.73884,0.00011,14.48783]
[1712614363947,64.45,71762.4938,15.8,0.73933,0.00011,14.47448]
[1712614368981,64.45,71763.1713,15.8,0.73941,0.00011,14.47251]
[1712614374017,64.45,71756.9653,15.8,0.7387,0.00011,14.49137]
[1712614379052,64.45,71758.8268,15.8,0.73891,0.00011,14.48579]
[1712614384087,64.45,71758.6284,15.8,0.73889,0.00011,14.4864]
[1712614389123,64.45,71761.8399,15.8,0.73925,0.00011,14.47671]
[1712614394158,64.45,71760.422,15.8,0.73909,0.00011,14.48107]
[1712614398441,64.46,71751.8639,15.8,0.73812,0.00011,14.50703]
[1712614400199,64.46,71744.1672,15.8,0.73724,0.00011,14.5302]
[1712614404227,64.45,71752.4516,15.8,0.73819,0.00011,14.50519]
[1712614409261,64.45,71751.7835,15.8,0.73811,0.00011,14.5071]
[1712614414297,64.45,71751.423,15.8,0.73812,0.00011,14.50319]
[1712614418325,64.45,71764.4742,15.8,0.7396,0.00011,14.46372]
[1712614423360,64.45,71761.7787,15.8,0.73929,0.00011,14.47199]
[1712614428396,64.46,71758.929,15.8,0.73897,0.00011,14.48069]
[1712614433430,64.46,71764.3355,15.8,0.73958,0.00011,14.46437]
[1712614438465,64.46,71769.8963,15.8,0.7402,0.00011,14.44766]
[1712614442493,64.46,71762.2997,15.8,0.73934,0.00011,14.47083]
[1712614447529,64.46,71760.6958,15.8,0.73915,0.00011,14.47578]
[1712614455442,64.46,71758.6197,15.8,0.73891,0.00011,14.48212]
[1712614461441,64.46,71758.2365,15.8,0.73887,0.00011,14.48331]
[1712614466669,64.46,71757.447,15.8,0.73878,0.00011,14.48571]
[1712614471703,64.46,71751.5718,15.8,0.73816,0.00011,14.49851]
[1712614474722,64.46,71740.7303,15.8,0.73693,0.00011,14.53114]
[1712614479758,64.46,71737.9575,15.8,0.73662,0.00011,14.53929]
[1712614484795,64.46,71742.0865,15.8,0.7371,0.00011,14.52673]
[1712614489830,64.46,71747.346,15.8,0.7377,0.00011,14.51078]
[1712614494865,64.46,71747.226,15.8,0.73769,0.00011,14.51115]
[1712614499902,64.46,71746.2256,15.8,0.73757,0.00011,14.51412]
[1712614504938,64.45,71746.0543,15.8,0.73756,0.00011,14.51459]
[1712614509972,64.45,71739.9665,15.8,0.73687,0.00011,14.53278]
[1712614515007,64.45,71739.6457,15.8,0.73684,0.00011,14.53361]
[1712614520042,64.45,71739.5607,15.8,0.73683,0.00011,14.53373]
[1712614525078,64.45,71738.7392,15.8,0.73674,0.00011,14.53604]
[1712614530111,64.45,71739.2961,15.8,0.73681,0.00011,14.53421]
[1712614535146,64.44,71740.3979,15.8,0.73699,0.00011,14.52581]
[1712614540182,64.44,71738.7156,15.8,0.73681,0.00011,14.53074]
[1712614545217,64.44,71735.4547,15.8,0.73644,0.00011,14.54038]
[1712614550252,64.44,71736.4367,15.8,0.73656,0.00011,14.53726]
[1712614555287,64.44,71735.9392,15.8,0.73651,0.00011,14.53858]
[1712614560323,64.44,71736.3974,15.8,0.73657,0.00011,14.53703]
[1712614565356,64.43,71737.9278,15.8,0.73674,0.00011,14.5323]
[1712614570394,64.43,71736.6634,15.8,0.73661,0.00011,14.53594]
[1712614575428,64.43,71734.0627,15.8,0.73632,0.00011,14.54352]
[1712614578880,64.43,71735.3802,15.8,0.73647,0.00011,14.53945]
[1712614584491,64.43,71736.6441,15.8,0.73662,0.00011,14.53547]
[1712614589526,64.42,71734.8025,15.8,0.73642,0.00011,14.54083]
[1712614594561,64.42,71732.8752,15.8,0.73625,0.00011,14.54147]
[1712614599595,64.42,71732.0089,15.8,0.73616,0.00011,14.54388]
[1712614604630,64.42,71731.9981,15.8,0.73617,0.00011,14.5437]
[1712614609665,64.41,71730.5001,15.8,0.73601,0.00011,14.548]
[1712614614700,64.41,71731.3689,15.8,0.73611,0.00011,14.54518]
[1712614619735,64.41,71729.1753,15.8,0.73587,0.00011,14.55154]
[1712614622756,64.41,71718.2086,15.8,0.73462,0.00011,14.58418]
[1712614627792,64.4,71714.4628,15.8,0.73421,0.00011,14.5949]
[1712614632828,64.39,71709.5538,15.8,0.73367,0.00011,14.60901]
[1712614637863,64.39,71703.4846,15.8,0.73299,0.00011,14.62647]
[1712614642897,64.38,71703.7566,15.8,0.73305,0.00011,14.62506]
[1712614646925,64.37,71711.6744,15.8,0.73397,0.00011,14.60105]
[1712614651968,64.37,71703.9305,15.8,0.73315,0.00011,14.61865]
[1712614657002,64.36,71700.0218,15.8,0.73272,0.00011,14.62968]
[1712614662037,64.35,71703.4071,15.8,0.73313,0.00011,14.61901]
[1712614667071,64.35,71705.6262,15.8,0.73341,0.00011,14.61183]
[1712614672106,64.34,71709.4814,15.8,0.73387,0.00011,14.59985]
[1712614677142,64.34,71706.942,15.8,0.73359,0.00011,14.60694]
[1712614682177,64.33,71705.3846,15.8,0.73343,0.00011,14.61108]
[1712614687221,64.32,71705.9177,15.8,0.73351,0.00011,14.60897]
[1712614692255,64.32,71701.4145,15.8,0.73301,0.00011,14.62184]
[1712614697290,64.31,71700.1666,15.8,0.73289,0.00011,14.62497]
[1712614702329,64.3,71702.3026,15.8,0.73316,0.00011,14.61806]
[1712614707364,64.3,71702.8921,15.8,0.73324,0.00011,14.61576]
[1712614712398,64.29,71701.6279,15.8,0.73317,0.00011,14.61406]
[1712614717433,64.28,71701.409,15.8,0.73316,0.00012,14.61415]
[1712614722441,64.28,71700.3867,15.8,0.73306,0.00012,14.61665]
[1712614727504,64.27,71702.5191,15.8,0.73333,0.00011,14.60979]
[1712614732538,64.26,71700.2754,15.8,0.73309,0.00012,14.61595]
[1712614737575,64.26,71702.5068,15.8,0.73337,0.00012,14.6087]
[1712614742610,64.25,71703.6575,15.8,0.73352,0.00011,14.60479]
[1712614747642,64.24,71700.9061,15.8,0.73322,0.00012,14.61251]
[1712614752677,64.24,71700.6902,15.8,0.73321,0.00012,14.61264]
[1712614757712,64.23,71702.8808,15.8,0.73348,0.00012,14.60561]
[1712614762748,64.23,71699.2854,15.8,0.73308,0.00012,14.61586]
[1712614767784,64.22,71701.521,15.8,0.73336,0.00012,14.60871]
[1712614772820,64.22,71705.7673,15.8,0.73391,0.00011,14.59067]
[1712614777854,64.21,71705.2471,15.8,0.73386,0.00012,14.59182]
[1712614782889,64.21,71705.0935,15.8,0.73386,0.00012,14.59188]
[1712614787925,64.2,71704.8132,15.8,0.73384,0.00012,14.59231]
[1712614792959,64.2,71704.4113,15.8,0.73381,0.00012,14.59311]
[1712614797994,64.19,71703.921,15.8,0.73377,0.00012,14.59417]
[1712614803029,64.19,71705.2273,15.8,0.73393,0.00012,14.58987]
[1712614808067,64.18,71708.3278,15.8,0.7343,0.00011,14.58023]
[1712614810078,64.18,71730.5318,15.8,0.73685,0.00011,14.51338]
[1712614811092,64.18,71747.0869,15.8,0.73874,0.00011,14.46326]
[1712614812095,64.18,71754.7354,15.8,0.73961,0.00011,14.44005]
[1712614814119,64.18,71765.1967,15.8,0.7408,0.00011,14.40806]
[1712614819149,64.17,71766.7735,15.8,0.741,0.00011,14.40259]
[1712614824187,64.17,71766.4365,15.8,0.74098,0.00011,14.403]
[1712614829155,64.16,71766.157,15.8,0.74097,0.00011,14.40336]
[1712614830226,64.16,71791.7501,15.8,0.74388,0.00011,14.32433]
[1712614831233,64.16,71800.2868,15.8,0.74489,0.00011,14.29274]
[1712614836268,64.14,71799.9739,15.8,0.74489,0.00011,14.2927]
[1712614841303,64.13,71798.7027,15.8,0.74478,0.00011,14.29563]
[1712614846339,64.12,71803.1732,15.8,0.74532,0.00011,14.2808]
[1712614851374,64.11,71803.7131,15.8,0.74541,0.00011,14.27821]
[1712614856408,64.1,71796.1136,15.8,0.74459,0.00011,14.30077]
[1712614862450,64.09,71796.7962,15.8,0.74471,0.00011,14.29744]
[1712614867487,64.08,71795.8998,15.8,0.74464,0.00011,14.29921]
[1712614872522,64.07,71796.8262,15.8,0.74478,0.00011,14.29535]
[1712614877555,64.06,71802.562,15.8,0.74546,0.00011,14.27658]
[1712614880576,64.05,71810.8062,15.8,0.7464,0.00011,14.25045]
[1712614885610,64.04,71814.002,15.8,0.74678,0.00011,14.23978]
[1712614890647,64.04,71813.0706,15.8,0.7467,0.00011,14.24199]
[1712614895681,64.03,71813.3175,15.8,0.7468,0.00011,14.23555]
[1712614900717,64.02,71813.0227,15.8,0.74679,0.00011,14.23579]
[1712614904744,64.01,71795.9612,15.8,0.74489,0.00011,14.28831]
[1712614909780,64.0,71800.5788,15.8,0.74545,0.00011,14.2729]
[1712614914814,63.99,71802.5906,15.8,0.74571,0.00011,14.2658]
[1712614919849,63.98,71801.5559,15.8,0.74562,0.00011,14.26821]
[1712614924884,63.97,71799.8405,15.8,0.74545,0.00011,14.27272]
[1712614929923,63.97,71801.2073,15.8,0.74563,0.00011,14.26764]
[1712614934956,63.96,71799.5347,15.8,0.74547,0.00011,14.27201]
[1712614939989,63.95,71799.1432,15.8,0.74546,0.00011,14.27241]
[1712614945024,63.94,71789.8704,15.8,0.74444,0.00011,14.3004]
[1712614950441,63.94,71787.7053,15.8,0.74421,0.00011,14.30679]
[1712614956102,63.93,71787.6909,15.8,0.74427,0.00011,14.30148]
[1712614961137,63.93,71787.6934,15.8,0.74428,0.00011,14.30117]
[1712614967179,63.92,71787.2397,15.8,0.74424,0.00011,14.3022]
[1712614972217,63.92,71787.0441,15.8,0.74423,0.00011,14.3025]
[1712614977250,63.92,71787.0302,15.8,0.74424,0.00011,14.30224]
[1712614982294,63.91,71783.3488,15.8,0.74383,0.00011,14.31333]
[1712614987329,63.91,71773.5132,15.8,0.74273,0.00011,14.34333]
[1712614992366,63.91,71772.3336,15.8,0.74259,0.00011,14.34707]
[1712614997401,63.91,71772.6128,15.8,0.74263,0.00011,14.34616]
[1712614998406,63.91,71780.3553,15.8,0.74351,0.00011,14.32212]
[1712615003440,63.9,71777.2745,15.8,0.74317,0.00011,14.3312]
[1712615008476,63.9,71773.4425,15.8,0.74273,0.00011,14.34325]
[1712615013510,63.91,71774.3958,15.8,0.74288,0.00011,14.33568]
[1712615018546,63.91,71775.429,15.8,0.74298,0.00011,14.33289]
[1712615023580,63.92,71775.8311,15.8,0.74301,0.00011,14.33204]
[1712615028616,63.92,71773.7097,15.8,0.74276,0.00011,14.33897]
[1712615033651,63.92,71774.5547,15.8,0.74286,0.00011,14.33636]
[1712615038686,63.92,71777.0009,15.8,0.74315,0.00011,14.3283]
[1712615043721,63.91,71776.7378,15.8,0.74314,0.00011,14.32864]
[1712615048757,63.91,71777.1687,15.8,0.7432,0.00011,14.32685]
[1712615049441,63.9,71787.2336,15.8,0.74435,0.00011,14.29546]
[1712615052441,63.9,71795.45,15.8,0.74529,0.00011,14.26939]
[1712615057822,63.89,71796.6686,15.8,0.74546,0.00011,14.2648]
[1712615061441,63.88,71807.0393,15.8,0.74665,0.00011,14.23185]
[1712615066888,63.88,71811.9332,15.8,0.74722,0.00011,14.21599]
[1712615071923,63.87,71817.6341,15.8,0.74793,0.00011,14.1926]
[1712615076959,63.87,71819.3511,15.8,0.74813,0.00011,14.18672]
[1712615081993,63.86,71816.1402,15.8,0.74779,0.00011,14.19641]
[1712615087033,63.86,71816.1623,15.8,0.7478,0.00011,14.19592]
[1712615092070,63.85,71818.0421,15.8,0.74803,0.00011,14.18959]
[1712615097104,63.85,71815.1812,15.8,0.74772,0.00011,14.19815]
[1712615102142,63.84,71815.8863,15.8,0.74782,0.00011,14.1955]
[1712615107179,63.84,71812.4283,15.8,0.74744,0.00011,14.20588]
[1712615112214,63.83,71813.3651,15.8,0.74756,0.00011,14.20249]
[1712615117249,63.83,71813.7137,15.8,0.74762,0.00011,14.20094]
[1712615122283,63.82,71813.241,15.8,0.74758,0.00011,14.20198]
[1712615125305,63.82,71821.5569,15.8,0.74852,0.00011,14.17561]
[1712615130339,63.82,71822.8749,15.8,0.74868,0.00011,14.17117]
[1712615130534,63.82,71822.8749,15.8,0.74868,0.00011,14.17117]
[1712615138394,63.82,71838.4284,15.8,0.75048,0.00011,14.1169]
[1712615143430,63.82,71841.2779,15.8,0.7508,0.00011,14.10788]
[1712615148441,63.82,71841.3381,15.8,0.7508,0.00011,14.10774]
[1712615153501,63.82,71840.5735,15.8,0.75071,0.00011,14.1102]
[1712615158537,63.82,71840.1713,15.8,0.75067,0.00011,14.11147]
[1712615163331,63.82,71839.8336,15.8,0.75063,0.00011,14.11256]
[1712615168607,63.82,71844.3774,15.8,0.75114,0.00011,14.09822]
[1712615173642,63.82,71850.6629,15.8,0.75183,0.00011,14.07842]
[1712615177253,63.82,71854.7718,15.8,0.75229,0.00011,14.06552]
[1712615179684,63.82,71863.0888,15.8,0.75321,0.00011,14.03922]
[1712615184719,63.83,71857.5455,15.8,0.75258,0.00011,14.0573]
[1712615189754,63.83,71852.295,15.8,0.75198,0.00011,14.07423]
[1712615191770,63.83,71844.6847,15.8,0.75118,0.00011,14.09344]
[1712615196805,63.83,71840.6839,15.8,0.75073,0.00011,14.10622]
[1712615201840,63.83,71843.7318,15.8,0.75107,0.00011,14.09661]
[1712615205442,63.83,71834.6349,15.8,0.75005,0.00011,14.12544]
[1712615210903,63.83,71833.359,15.8,0.74991,0.00011,14.12942]
[1712615215940,63.83,71833.1001,15.8,0.74988,0.00011,14.13016]
[1712615217441,63.83,71824.8171,15.8,0.74896,0.00011,14.15623]
[1712615222990,63.83,71823.1028,15.8,0.74877,0.00011,14.16136]
[1712615228021,63.83,71822.8744,15.8,0.74876,0.00011,14.16184]
[1712615233058,63.82,71823.8584,15.8,0.74888,0.00011,14.1585]
[1712615238092,63.82,71824.0984,15.8,0.74891,0.00011,14.15745]
[1712615243128,63.82,71826.0215,15.8,0.74913,0.00011,14.15121]
[1712615248162,63.82,71823.3008,15.8,0.74884,0.00011,14.1595]
[1712615253198,63.81,71820.0868,15.8,0.74853,0.00011,14.16444]
[1712615254205,63.81,71801.4148,15.8,0.74644,0.00011,14.22286]
[1712615257224,63.81,71793.8579,15.8,0.7456,0.00011,14.24609]
[1712615262260,63.8,71796.724,15.8,0.74594,0.00011,14.23644]
[1712615267295,63.79,71796.5531,15.8,0.74595,0.00011,14.23633]
[1712615272330,63.79,71795.7552,15.8,0.74588,0.00011,14.23817]
[1712615276358,63.78,71806.7094,15.8,0.74713,0.00011,14.20338]
[1712615281394,63.77,71798.6677,15.8,0.74624,0.00011,14.22804]
[1712615286428,63.77,71794.3451,15.8,0.74578,0.00011,14.24091]
[1712615291463,63.76,71794.6236,15.8,0.74583,0.00011,14.23939]
[1712615296499,63.75,71796.2203,15.8,0.74603,0.00011,14.23377]
[1712615301533,63.75,71796.6594,15.8,0.7461,0.00011,14.23179]
[1712615306569,63.74,71797.9361,15.8,0.74627,0.00011,14.2272]
[1712615307156,63.74,71797.9361,15.8,0.74627,0.00011,14.2272]
[1712615308583,63.74,71788.3225,15.8,0.74519,0.00011,14.257]
[1712615313651,63.73,71793.7253,15.8,0.74587,0.00011,14.23444]
[1712615318688,63.72,71795.3194,15.8,0.74607,0.00011,14.22882]
[1712615323722,63.72,71795.9473,15.8,0.74616,0.00011,14.22629]
[1712615328759,63.71,71792.9133,15.8,0.74584,0.00011,14.23517]
[1712615333793,63.7,71782.6768,15.8,0.7447,0.00011,14.26646]
[1712615338830,63.69,71785.7419,15.8,0.74508,0.00011,14.25615]
[1712615343864,63.69,71784.4787,15.8,0.74496,0.00011,14.25935]
[1712615348898,63.68,71787.3027,15.8,0.7453,0.00011,14.24983]
[1712615353934,63.67,71788.0261,15.8,0.74541,0.00011,14.24689]
[1712615358968,63.66,71786.1372,15.8,0.74522,0.00011,14.25211]
[1712615364004,63.66,71791.1026,15.8,0.7458,0.00011,14.23595]
[1712615369040,63.65,71791.9127,15.8,0.74591,0.00011,14.23279]
[1712615374073,63.64,71790.3064,15.8,0.7458,0.00011,14.23226]
[1712615379109,63.64,71789.703,15.8,0.74575,0.00011,14.23357]
[1712615384145,63.63,71791.8003,15.8,0.74601,0.00011,14.22644]
[1712615389180,63.63,71793.3923,15.8,0.74621,0.00011,14.22092]
[1712615394215,63.62,71790.2107,15.8,0.74587,0.00011,14.23035]
[1712615399250,63.61,71789.4854,15.8,0.7458,0.00011,14.23206]
[1712615404288,63.61,71783.2189,15.8,0.74511,0.00011,14.25108]
[1712615409321,63.6,71783.0614,15.8,0.74512,0.00011,14.25085]
[1712615414355,63.59,71781.2981,15.8,0.74494,0.00011,14.25558]
[1712615419389,63.59,71787.4701,15.8,0.74566,0.00011,14.23576]
[1712615421404,63.58,71796.2404,15.8,0.74666,0.00011,14.20802]
[1712615423418,63.58,71787.5456,15.8,0.74569,0.00011,14.23501]
[1712615427442,63.57,71779.5429,15.8,0.7448,0.00011,14.25953]
[1712615432480,63.57,71778.7722,15.8,0.74478,0.00011,14.25626]
[1712615436441,63.56,71770.9823,15.8,0.74391,0.00011,14.28023]
[1712615441545,63.56,71774.9962,15.8,0.74438,0.00011,14.26735]
[1712615446579,63.55,71779.8174,15.8,0.74494,0.00011,14.25182]
[1712615451614,63.55,71776.6233,15.8,0.7446,0.00011,14.26113]
[1712615456649,63.55,71770.4978,15.8,0.74391,0.00011,14.28016]
[1712615457658,63.55,71762.707,15.8,0.74301,0.00011,14.30456]
[1712615462691,63.55,71764.848,15.8,0.74323,0.00011,14.29852]
[1712615465893,63.56,71759.4706,15.8,0.74261,0.00011,14.31559]
[1712615468734,63.56,71751.0937,15.8,0.74164,0.00011,14.34189]
[1712615473768,63.57,71752.6567,15.8,0.7418,0.00011,14.33759]
[1712615478807,63.57,71752.6663,15.8,0.74178,0.00011,14.33807]
[1712615483843,63.58,71752.8186,15.8,0.74178,0.00011,14.33811]
[1712615488879,63.58,71752.9498,15.8,0.74178,0.00011,14.3382]
[1712615493914,63.59,71759.9939,15.8,0.74261,0.00011,14.31196]
[1712615496444,63.59,71776.8529,15.8,0.74454,0.00011,14.25949]
[1712615497946,63.59,71800.1048,15.8,0.74718,0.00011,14.18637]
[1712615498118,63.59,71800.1048,15.8,0.74718,0.00011,14.18637]
[1712615498951,63.59,71814.2789,15.8,0.74879,0.00011,14.14162]
[1712615499850,63.59,71814.2789,15.8,0.74879,0.00011,14.14162]
[1712615500255,63.59,71812.8603,15.8,0.74863,0.00011,14.14608]
[1712615500966,63.59,71821.7444,15.8,0.74963,0.00011,14.11795]
[1712615506002,63.59,71822.0176,15.8,0.74966,0.00011,14.11711]
[1712615511038,63.59,71818.4151,15.8,0.74925,0.00011,14.12854]
[1712615516072,63.59,71820.9371,15.8,0.74954,0.00011,14.12054]
[1712615518087,63.59,71813.1546,15.8,0.74866,0.00011,14.14515]
[1712615523122,63.59,71811.2711,15.8,0.74845,0.00011,14.15095]
[1712615528157,63.59,71808.7969,15.8,0.74818,0.00011,14.15857]
[1712615533192,63.58,71810.8275,15.8,0.74842,0.00011,14.15199]
[1712615535206,63.58,71799.4492,15.8,0.74713,0.00011,14.18777]
[1712615536215,63.58,71791.6954,15.8,0.74626,0.00011,14.21205]
[1712615541248,63.58,71795.8954,15.8,0.74675,0.00011,14.1984]
[1712615544269,63.57,71788.069,15.8,0.74587,0.00011,14.2227]
[1712615549304,63.57,71791.1828,15.8,0.74624,0.00011,14.21245]
[1712615553333,63.56,71782.4533,15.8,0.74531,0.00011,14.23439]
[1712615557360,63.56,71771.3233,15.8,0.74406,0.00011,14.26887]
[1712615562400,63.57,71755.6538,15.8,0.74224,0.00011,14.31839]
[1712615565419,63.57,71747.9065,15.8,0.74134,0.00011,14.34273]
[1712615570457,63.58,71750.713,15.8,0.74164,0.00011,14.33453]
[1712615575491,63.58,71757.6894,15.8,0.74243,0.00011,14.31339]
[1712615578512,63.59,71749.0234,15.8,0.74142,0.00011,14.3406]
[1712615583545,63.59,71750.5023,15.8,0.74157,0.00011,14.33659]
[1712615587575,63.6,71740.3432,15.8,0.74039,0.00011,14.36837]
[1712615592608,63.6,71735.7198,15.8,0.73985,0.00012,14.38294]
[1712615596638,63.61,71757.3425,15.8,0.74231,0.00011,14.31672]
[1712615600665,63.62,71748.6999,15.8,0.74129,0.00011,14.3443]
[1712615605700,63.63,71740.1338,15.8,0.74028,0.00011,14.37156]
[1712615610735,63.63,71734.7249,15.8,0.73963,0.00012,14.38895]
[1712615615769,63.64,71738.3495,15.8,0.74007,0.00011,14.37354]
[1712615620806,63.65,71735.7439,15.8,0.73974,0.00012,14.38232]
[1712615624834,63.66,71725.9861,15.8,0.7386,0.00012,14.41279]
[1712615629868,63.66,71723.0574,15.8,0.73824,0.00012,14.42229]
[1712615634903,63.67,71725.5845,15.8,0.73852,0.00012,14.41512]
[1712615639940,63.68,71721.1163,15.8,0.73798,0.00012,14.42931]
[1712615644983,63.68,71718.1311,15.8,0.73762,0.00012,14.43888]
[1712615650012,63.69,71718.6758,15.8,0.73767,0.00012,14.43766]
[1712615655048,63.69,71725.8126,15.8,0.73847,0.00012,14.41633]
[1712615660082,63.7,71726.8769,15.8,0.73858,0.00012,14.4136]
[1712615665118,63.7,71725.2092,15.8,0.73837,0.00012,14.41925]
[1712615670153,63.71,71727.7637,15.8,0.73864,0.00012,14.41195]
[1712615675188,63.72,71725.9224,15.8,0.73846,0.00012,14.41313]
[1712615680222,63.72,71725.5185,15.8,0.7384,0.00012,14.41488]
[1712615685258,63.73,71723.7558,15.8,0.73818,0.00012,14.42077]
[1712615690293,63.73,71722.5089,15.8,0.73802,0.00012,14.42505]
[1712615695329,63.74,71718.3838,15.8,0.73753,0.00012,14.43804]
[1712615699356,63.74,71725.9784,15.8,0.73839,0.00012,14.41517]
[1712615704393,63.75,71724.4578,15.8,0.7382,0.00012,14.42027]
[1712615704566,63.75,71724.4578,15.8,0.7382,0.00012,14.42027]
[1712615704572,63.75,71724.4578,15.8,0.7382,0.00012,14.42027]
[1712615706259,63.75,71724.3753,15.8,0.73819,0.00012,14.42062]
[1712615706407,63.75,71716.1667,15.8,0.73724,0.00012,14.44574]
[1712615709425,63.75,71707.9758,15.8,0.73628,0.00012,14.47081]
[1712615714461,63.75,71708.7115,15.8,0.73636,0.00012,14.4688]
[1712615719496,63.76,71707.7829,15.8,0.73624,0.00012,14.47184]
[1712615724531,63.76,71707.0682,15.8,0.73615,0.00012,14.47422]
[1712615729565,63.76,71708.1852,15.8,0.73628,0.00012,14.47103]
[1712615734603,63.76,71705.0682,15.8,0.73596,0.00012,14.47572]
[1712615736809,63.76,71703.8472,15.8,0.73581,0.00012,14.47949]
[1712615740644,63.77,71695.8549,15.8,0.73488,0.00012,14.50378]
[1712615745681,63.77,71695.7452,15.8,0.73487,0.00012,14.50413]
[1712615750713,63.77,71687.644,15.8,0.73393,0.00012,14.52855]
[1712615753734,63.76,71679.0551,15.8,0.73293,0.00012,14.55429]
[1712615758771,63.76,71679.6104,15.8,0.73301,0.00012,14.55241]
[1712615763806,63.76,71679.097,15.8,0.73295,0.00012,14.55374]
[1712615768841,63.76,71678.6804,15.8,0.73291,0.00012,14.55475]
[1712615773876,63.75,71678.2151,15.8,0.73287,0.00012,14.55591]
[1712615779917,63.75,71678.9704,15.8,0.73297,0.00012,14.55337]
[1712615784954,63.75,71678.4271,15.8,0.73291,0.00012,14.55478]
[1712615789987,63.74,71678.6802,15.8,0.73295,0.00012,14.55379]
[1712615795024,63.74,71680.3172,15.8,0.7332,0.00012,14.54372]
[1712615800057,63.74,71680.9674,15.8,0.73328,0.00012,14.54159]
[1712615805091,63.74,71682.6789,15.8,0.73348,0.00012,14.53629]
[1712615810127,63.74,71683.4959,15.8,0.73358,0.00012,14.53369]
[1712615815163,63.73,71684.9361,15.8,0.73375,0.00012,14.52924]
[1712615820198,63.73,71683.9423,15.8,0.73364,0.00012,14.53212]
[1712615822213,63.73,71710.2458,15.8,0.73669,0.00012,14.45253]
[1712615827246,63.74,71713.4386,15.8,0.73705,0.00012,14.44316]
[1712615832281,63.74,71719.0506,15.8,0.73769,0.00012,14.42636]
[1712615835306,63.74,71730.5014,15.8,0.739,0.00012,14.39161]
[1712615836311,63.75,71739.174,15.8,0.73999,0.00011,14.36513]
[1712615841347,63.75,71742.3186,15.8,0.74033,0.00011,14.35616]
[1712615846382,63.76,71742.9239,15.8,0.74037,0.00011,14.35501]
[1712615851417,63.77,71745.8854,15.8,0.74074,0.00011,14.34164]
[1712615856441,63.78,71750.0026,15.8,0.74119,0.00011,14.32952]
[1712615858465,63.78,71757.8482,15.8,0.74209,0.00011,14.3052]
[1712615863499,63.78,71755.3883,15.8,0.7418,0.00011,14.31312]
[1712615868443,63.79,71747.0565,15.8,0.74082,0.00011,14.33963]
[1712615873570,63.8,71746.9247,15.8,0.74077,0.00011,14.34081]
[1712615878604,63.81,71747.1432,15.8,0.74077,0.00011,14.3409]
[1712615883643,63.81,71746.3178,15.8,0.74065,0.00011,14.34418]
[1712615888679,63.82,71744.1914,15.8,0.74038,0.00011,14.35144]
[1712615891702,63.83,71735.013,15.8,0.73932,0.00011,14.37997]
[1712615896736,63.83,71731.3256,15.8,0.73887,0.00012,14.39173]
[1712615901770,63.84,71730.2913,15.8,0.73874,0.00012,14.39535]
[1712615906809,63.84,71730.6471,15.8,0.73876,0.00012,14.39478]
[1712615910832,63.85,71738.8097,15.8,0.73969,0.00011,14.37019]
[1712615916441,63.86,71742.6238,15.8,0.74015,0.00011,14.35414]
[1712615920905,63.86,71734.1014,15.8,0.73915,0.00011,14.38085]
[1712615925939,63.87,71734.2274,15.8,0.73915,0.00011,14.38095]
[1712615930975,63.87,71732.5222,15.8,0.73894,0.00011,14.38663]
[1712615936011,63.88,71734.9446,15.8,0.7392,0.00011,14.37971]
[1712615941045,63.89,71739.8134,15.8,0.73974,0.00011,14.36535]
[1712615946079,63.89,71755.1959,15.8,0.74149,0.00011,14.3183]
[1712615951115,63.88,71760.7448,15.8,0.74213,0.00011,14.30097]
[1712615956150,63.88,71761.9959,15.8,0.74228,0.00011,14.29692]
[1712615959170,63.88,71774.0096,15.8,0.74366,0.00011,14.25948]
[1712615964205,63.87,71763.4533,15.8,0.74248,0.00011,14.29144]
[1712615965212,63.87,71752.8269,15.8,0.74127,0.00011,14.32419]
[1712615970247,63.87,71745.5658,15.8,0.74043,0.00011,14.34669]
[1712615975281,63.88,71746.8355,15.8,0.7406,0.00011,14.33851]
[1712615980320,63.89,71745.9497,15.8,0.74048,0.00011,14.34194]
[1712615985355,63.9,71747.459,15.8,0.74062,0.00011,14.338]
[1712615990392,63.91,71745.9467,15.8,0.74043,0.00011,14.34334]
[1712615995425,63.91,71749.1648,15.8,0.74077,0.00011,14.33415]
[1712616000441,63.92,71745.2387,15.8,0.7403,0.00011,14.3469]
[1712616002478,63.92,71737.279,15.8,0.73938,0.00011,14.37149]
[1712616007512,63.93,71736.2524,15.8,0.73924,0.00011,14.37513]
[1712616012545,63.94,71737.2351,15.8,0.73934,0.00011,14.37262]
[1712616017580,63.94,71741.0479,15.8,0.73976,0.00011,14.36149]
[1712616022616,63.95,71747.8374,15.8,0.74052,0.00011,14.34104]
[1712616025636,63.94,71761.4456,15.8,0.74209,0.00011,14.2988]
[1712616026371,63.94,71761.4456,15.8,0.74209,0.00011,14.2988]
[1712616027441,63.94,71779.7029,15.8,0.74418,0.00011,14.24193]
[1712616031679,63.93,71771.3903,15.8,0.74331,0.00011,14.26197]
[1712616036442,63.92,71780.0431,15.8,0.74433,0.00011,14.23422]
[1712616041749,63.91,71783.3653,15.8,0.74473,0.00011,14.22312]
[1712616046784,63.9,71781.7693,15.8,0.74458,0.00011,14.22729]
[1712616051820,63.89,71776.5685,15.8,0.74402,0.00011,14.24261]
[1712616056854,63.89,71771.0882,15.8,0.7434,0.00011,14.2593]
[1712616061891,63.88,71763.1914,15.8,0.74251,0.00011,14.28343]
[1712616066925,63.88,71759.4016,15.8,0.74209,0.00011,14.29493]
[1712616071965,63.88,71762.8284,15.8,0.74248,0.00011,14.28421]
[1712616076999,63.88,71762.8248,15.8,0.74249,0.00011,14.28405]
[1712616082034,63.88,71760.4647,15.8,0.74222,0.00011,14.29122]
[1712616087070,63.89,71754.4837,15.8,0.74151,0.00011,14.3105]
[1712616092104,63.9,71755.19,15.8,0.74161,0.00011,14.30421]
[1712616097139,63.91,71757.477,15.8,0.74184,0.00011,14.29804]
[1712616098371,63.91,71756.0816,15.8,0.74167,0.00011,14.30251]
[1712616100105,63.91,71756.0122,15.8,0.74166,0.00011,14.3029]
[1712616100497,63.91,71755.4859,15.8,0.74159,0.00011,14.3047]
[1712616103185,63.92,71744.2655,15.8,0.74029,0.00011,14.33965]
[1712616108216,63.92,71740.5453,15.8,0.73985,0.00011,14.35164]
[1712616113252,63.93,71741.1794,15.8,0.7399,0.00011,14.3503]
[1712616118286,63.94,71739.2873,15.8,0.73966,0.00011,14.35669]
[1712616123322,63.95,71739.2718,15.8,0.73964,0.00011,14.35729]
[1712616128357,63.95,71738.9845,15.8,0.73959,0.00011,14.35872]
[1712616135407,63.96,71730.234,15.8,0.73856,0.00011,14.3861]
[1712616140444,63.96,71729.9333,15.8,0.73851,0.00012,14.38741]
[1712616146493,63.97,71729.9098,15.8,0.73849,0.00011,14.38796]
[1712616151528,63.97,71735.1839,15.8,0.73913,0.00011,14.36731]
[1712616157572,63.98,71735.7919,15.8,0.73918,0.00011,14.36603]
[1712616162606,63.99,71733.426,15.8,0.73889,0.00011,14.3737]
[1712616167641,63.99,71733.4633,15.8,0.73888,0.00011,14.37402]
[1712616172675,64.0,71728.6925,15.8,0.73832,0.00012,14.389]
[1712616177710,64.0,71726.2,15.8,0.73802,0.00012,14.39693]
[1712616182745,64.0,71725.8096,15.8,0.73796,0.00012,14.39844]
[1712616187780,64.01,71725.2478,15.8,0.73788,0.00012,14.40054]
[1712616192814,64.01,71725.6229,15.8,0.73792,0.00012,14.39967]
[1712616197855,64.02,71725.0329,15.8,0.73784,0.00012,14.4018]
[1712616202886,64.02,71724.9208,15.8,0.73781,0.00012,14.40247]
[1712616208928,64.02,71724.9732,15.8,0.7378,0.00012,14.40271]
[1712616213963,64.03,71723.1929,15.8,0.73763,0.00012,14.40349]
[1712616218998,64.03,71721.5722,15.8,0.73744,0.00012,14.40874]
[1712616224034,64.03,71715.7657,15.8,0.73676,0.00012,14.4266]
[1712616229068,64.04,71718.7088,15.8,0.73709,0.00012,14.41795]
[1712616234104,64.04,71716.3137,15.8,0.7368,0.00012,14.42546]
[1712616239138,64.04,71714.7168,15.8,0.73661,0.00012,14.43051]
[1712616244174,64.05,71718.0695,15.8,0.73699,0.00012,14.42059]
[1712616249213,64.05,71718.2489,15.8,0.737,0.00012,14.4203]
[1712616255255,64.05,71712.1022,15.8,0.73628,0.00012,14.43911]
[1712616260290,64.05,71711.7781,15.8,0.73624,0.00012,14.44023]
[1712616265328,64.05,71708.3912,15.8,0.73585,0.00012,14.45058]
[1712616270361,64.06,71708.5703,15.8,0.73586,0.00012,14.45012]
[1712616275398,64.06,71710.5334,15.8,0.73613,0.00012,14.43933]
[1712616280435,64.06,71716.6483,15.8,0.73683,0.00012,14.42103]
[1712616285441,64.06,71719.248,15.8,0.73713,0.00012,14.41336]
[1712616290505,64.06,71718.8086,15.8,0.73707,0.00012,14.41495]
[1712616295540,64.07,71713.3679,15.8,0.73643,0.00012,14.43163]
[1712616300575,64.07,71714.5727,15.8,0.73656,0.00012,14.42819]
[1712616305611,64.07,71717.8707,15.8,0.73694,0.00012,14.41843]
[1712616310658,64.07,71714.375,15.8,0.73653,0.00012,14.42921]
[1712616315692,64.08,71715.6898,15.8,0.73667,0.00012,14.42543]
[1712616321441,64.08,71716.6651,15.8,0.73677,0.00012,14.42273]
[1712616327441,64.08,71717.0567,15.8,0.73681,0.00012,14.42181]
[1712616332811,64.09,71714.7365,15.8,0.73658,0.00012,14.42404]
[1712616337847,64.09,71713.7981,15.8,0.73647,0.00012,14.42706]
[1712616341875,64.09,71703.1865,15.8,0.73524,0.00012,14.45914]
[1712616342840,64.09,71697.7161,15.8,0.73461,0.00012,14.47557]
[1712616347914,64.09,71696.214,15.8,0.73444,0.00012,14.47999]
[1712616353957,64.09,71693.627,15.8,0.73414,0.00012,14.4876]
[1712616358992,64.08,71693.1763,15.8,0.7341,0.00012,14.48881]
[1712616364027,64.08,71691.0402,15.8,0.73385,0.00012,14.49504]
[1712616366042,64.08,71705.8248,15.8,0.73557,0.00012,14.45059]
[1712616371077,64.08,71704.9769,15.8,0.73547,0.00012,14.45319]
[1712616376112,64.08,71701.1773,15.8,0.73503,0.00012,14.46462]
[1712616381150,64.08,71705.6726,15.8,0.73555,0.00012,14.4511]
[1712616384168,64.08,71713.5001,15.8,0.73645,0.00012,14.42757]
[1712616389203,64.09,71722.6445,15.8,0.7375,0.00012,14.40007]
[1712616394238,64.09,71718.4076,15.8,0.73705,0.00012,14.40823]
[1712616399273,64.09,71718.1316,15.8,0.737,0.00012,14.40932]
[1712616404308,64.09,71716.8524,15.8,0.73685,0.00012,14.41344]
[1712616408336,64.1,71725.4208,15.8,0.73783,0.00012,14.38765]
[1712616414380,64.1,71725.889,15.8,0.73787,0.00012,14.3866]
[1712616419414,64.1,71725.3579,15.8,0.7378,0.00012,14.38845]
[1712616424448,64.11,71717.1562,15.8,0.73684,0.00012,14.41364]
[1712616429485,64.11,71710.2739,15.8,0.73604,0.00012,14.43462]
[1712616432441,64.11,71727.155,15.8,0.73798,0.00012,14.38365]
[1712616437541,64.12,71721.0294,15.8,0.73727,0.00012,14.40254]
[1712616442575,64.12,71722.2157,15.8,0.73739,0.00012,14.39924]
[1712616447610,64.12,71727.6146,15.8,0.73801,0.00011,14.3831]
[1712616452643,64.12,71731.1762,15.8,0.73845,0.00011,14.36759]
[1712616457679,64.13,71731.4529,15.8,0.73847,0.00011,14.36712]
[1712616462715,64.13,71731.0664,15.8,0.73842,0.00011,14.36862]
[1712616468442,64.14,71731.5932,15.8,0.73846,0.00011,14.36743]
[1712616473790,64.14,71739.8029,15.8,0.73939,0.00011,14.34284]
[1712616478829,64.15,71741.4313,15.8,0.73956,0.00011,14.33835]
[1712616483863,64.15,71742.7694,15.8,0.7397,0.00011,14.33477]
[1712616488899,64.16,71739.1956,15.8,0.73927,0.00011,14.34614]
[1712616493936,64.16,71739.5836,15.8,0.7393,0.00011,14.34541]
[1712616498970,64.17,71738.6835,15.8,0.73918,0.00011,14.34859]
[1712616500983,64.17,71746.7731,15.8,0.74011,0.00011,14.3239]
[1712616506017,64.18,71750.247,15.8,0.74048,0.00011,14.31388]
[1712616511053,64.18,71749.2973,15.8,0.7404,0.00011,14.3124]
[1712616516088,64.19,71749.8544,15.8,0.74045,0.00011,14.3113]
[1712616521123,64.2,71750.4729,15.8,0.74049,0.00011,14.31004]
[1712616526159,64.2,71750.911,15.8,0.74052,0.00011,14.30932]
[1712616531193,64.21,71750.9249,15.8,0.7405,0.00011,14.3099]
[1712616536229,64.22,71751.053,15.8,0.7405,0.00011,14.31012]
[1712616541265,64.23,71753.9743,15.8,0.74081,0.00011,14.3018]
[1712616546298,64.22,71757.8026,15.8,0.74126,0.00011,14.28968]
[1712616551334,64.22,71757.5291,15.8,0.74124,0.00011,14.29011]
[1712616552607,64.21,71761.2023,15.8,0.74167,0.00011,14.27861]
[1712616553348,64.21,71780.554,15.8,0.74388,0.00011,14.21888]
[1712616558382,64.2,71782.0219,15.8,0.74407,0.00011,14.21344]
[1712616559399,64.2,71768.1147,15.8,0.7425,0.00011,14.25607]
[1712616564434,64.19,71761.3077,15.8,0.74176,0.00011,14.27611]
[1712616569469,64.18,71761.145,15.8,0.74176,0.00011,14.27587]
[1712616574503,64.18,71760.8129,15.8,0.74179,0.00011,14.27158]
[1712616579538,64.17,71762.1927,15.8,0.74195,0.00011,14.26706]
[1712616584573,64.17,71762.1012,15.8,0.74195,0.00011,14.26702]
[1712616589608,64.17,71761.7848,15.8,0.74193,0.00011,14.26772]
[1712616597441,64.16,71761.4118,15.8,0.7419,0.00011,14.26835]
[1712616603441,64.16,71761.6561,15.8,0.74194,0.00011,14.26722]
[1712616608741,64.15,71760.8951,15.8,0.74187,0.00011,14.26923]
[1712616613777,64.15,71759.8005,15.8,0.74176,0.00011,14.27227]
[1712616618811,64.15,71758.5607,15.8,0.74162,0.00011,14.276]
[1712616623847,64.15,71762.4405,15.8,0.74207,0.00011,14.26382]
[1712616626871,64.14,71775.2071,15.8,0.74353,0.00011,14.22419]
[1712616631904,64.13,71780.1059,15.8,0.74417,0.00011,14.20312]
[1712616635932,64.12,71791.7272,15.8,0.74551,0.00011,14.16645]
[1712616638954,64.12,71804.8108,15.8,0.747,0.00011,14.12537]
[1712616641975,64.12,71795.645,15.8,0.74598,0.00011,14.15357]
[1712616647013,64.11,71795.4558,15.8,0.74598,0.00011,14.15356]
[1712616652048,64.1,71794.6984,15.8,0.74591,0.00011,14.15529]
[1712616657084,64.1,71797.1091,15.8,0.74621,0.00011,14.14719]
[1712616660104,64.09,71814.8119,15.8,0.74821,0.00011,14.09164]
[1712616665141,64.09,71816.3831,15.8,0.7484,0.00011,14.08646]
[1712616670177,64.09,71815.7071,15.8,0.74833,0.00011,14.08831]
[1712616675212,64.09,71815.1617,15.8,0.74828,0.00011,14.08974]
[1712616677058,64.09,71815.1617,15.8,0.74828,0.00011,14.08974]
[1712616679240,64.08,71831.2648,15.8,0.7501,0.00011,14.03899]
[1712616684275,64.08,71828.8793,15.8,0.74983,0.00011,14.04647]
[1712616688302,64.08,71837.3103,15.8,0.75077,0.00011,14.01993]
[1712616693338,64.09,71839.5528,15.8,0.75107,0.00011,14.00795]
[1712616698373,64.09,71841.4836,15.8,0.75128,0.00011,14.00205]
[1712616703408,64.09,71835.5035,15.8,0.75061,0.00011,14.02104]
[1712616708443,64.09,71834.4604,15.8,0.75049,0.00011,14.02441]
[1712616710457,64.09,71842.8211,15.8,0.75142,0.00011,13.99807]
[1712616715491,64.09,71836.9891,15.8,0.75077,0.00011,14.01662]
[1712616720441,64.09,71825.0719,15.8,0.74943,0.00011,14.05422]
[1712616724556,64.09,71817.1523,15.8,0.74854,0.00011,14.07894]
[1712616729590,64.09,71821.3008,15.8,0.74901,0.00011,14.06575]
[1712616734626,64.09,71824.4431,15.8,0.74937,0.00011,14.05576]
[1712616739661,64.09,71825.3599,15.8,0.74948,0.00011,14.05278]
[1712616744441,64.08,71816.6783,15.8,0.7485,0.00011,14.07988]
[1712616749730,64.08,71811.6104,15.8,0.74794,0.00011,14.09546]
[1712616754765,64.08,71816.1271,15.8,0.74851,0.00011,14.07597]
[1712616759801,64.08,71818.5214,15.8,0.74879,0.00011,14.06824]
[1712616764836,64.07,71819.4923,15.8,0.7489,0.00011,14.06506]
[1712616769872,64.07,71821.3504,15.8,0.74912,0.00011,14.05908]
[1712616774907,64.07,71821.8017,15.8,0.74917,0.00011,14.05753]
[1712616779942,64.07,71824.9219,15.8,0.74953,0.00011,14.04765]
[1712616784976,64.07,71832.0603,15.8,0.75033,0.00011,14.02518]
[1712616790012,64.07,71838.5577,15.8,0.75105,0.00011,14.00483]
[1712616795046,64.07,71836.9079,15.8,0.75086,0.00011,14.01019]
[1712616800082,64.08,71839.3716,15.8,0.75113,0.00011,14.00253]
[1712616805116,64.08,71836.4053,15.8,0.75079,0.00011,14.01209]
[1712616810168,64.08,71836.3082,15.8,0.75078,0.00011,14.01251]
[1712616812171,64.08,71843.9625,15.8,0.75169,0.00011,13.98335]
[1712616813180,64.08,71853.9864,15.8,0.7528,0.00011,13.95167]
[1712616813368,64.08,71853.9864,15.8,0.7528,0.00011,13.95167]
[1712616815193,64.08,71872.5366,15.8,0.75486,0.00011,13.89284]
[1712616817205,64.09,71886.2576,15.8,0.75637,0.00011,13.84928]
[1712616821234,64.09,71878.092,15.8,0.75545,0.00011,13.87607]
[1712616826267,64.1,71877.8847,15.8,0.7554,0.00011,13.87754]
[1712616831304,64.11,71878.6905,15.8,0.75546,0.00011,13.87572]
[1712616836338,64.12,71883.916,15.8,0.75601,0.00011,13.85977]
[1712616841373,64.13,71887.1908,15.8,0.75635,0.00011,13.85018]
[1712616844396,64.13,71878.3818,15.8,0.75536,0.00011,13.87881]
[1712616849429,64.14,71874.5751,15.8,0.75491,0.00011,13.89168]
[1712616854466,64.14,71872.2,15.8,0.75463,0.00011,13.89984]
[1712616859498,64.15,71873.6109,15.8,0.75477,0.00011,13.89595]
[1712616864535,64.16,71874.804,15.8,0.75488,0.00011,13.89278]
[1712616869570,64.16,71875.9081,15.8,0.75498,0.00011,13.88987]
[1712616874604,64.17,71875.5031,15.8,0.75497,0.00011,13.88674]
[1712616879641,64.18,71874.5568,15.8,0.75484,0.00011,13.89042]
[1712616884675,64.18,71876.9064,15.8,0.75508,0.00011,13.88358]
[1712616889708,64.19,71876.0546,15.8,0.75496,0.00011,13.88693]
[1712616894744,64.2,71873.8065,15.8,0.75469,0.00011,13.89471]
[1712616898772,64.2,71865.3262,15.8,0.75374,0.00011,13.92217]
[1712616901795,64.2,71857.3785,15.8,0.75284,0.00011,13.94766]
[1712616906827,64.21,71864.3396,15.8,0.7536,0.00011,13.92602]
[1712616911864,64.21,71866.8844,15.8,0.75387,0.00011,13.91847]
[1712616916898,64.22,71866.2029,15.8,0.75378,0.00011,13.92112]
[1712616921932,64.22,71862.0854,15.8,0.7533,0.00011,13.9347]
[1712616926969,64.23,71865.3479,15.8,0.75365,0.00011,13.92477]
[1712616932006,64.23,71865.1701,15.8,0.75367,0.00011,13.92067]
[1712616937038,64.24,71866.3137,15.8,0.75378,0.00011,13.91746]
[1712616942074,64.24,71873.6479,15.8,0.75458,0.00011,13.89465]
[1712616947107,64.25,71875.6416,15.8,0.75478,0.00011,13.88889]
[1712616952144,64.25,71879.2901,15.8,0.75517,0.00011,13.87788]
[1712616957179,64.26,71882.1394,15.8,0.75546,0.00011,13.86944]
[1712616962213,64.27,71878.6948,15.8,0.75506,0.00011,13.88104]
[1712616967248,64.27,71878.5329,15.8,0.75502,0.00011,13.88218]
[1712616972284,64.28,71875.7408,15.8,0.75469,0.00011,13.89163]
[1712616977318,64.29,71876.7231,15.8,0.75478,0.00011,13.88906]
[1712616982360,64.29,71876.2737,15.8,0.75471,0.00011,13.89105]
[1712616987394,64.3,71878.6726,15.8,0.75496,0.00011,13.88401]
[1712616992429,64.3,71879.5644,15.8,0.75509,0.00011,13.87671]
[1712616996441,64.31,71869.2633,15.8,0.75393,0.00011,13.90989]
[1712616998478,64.31,71864.8016,15.8,0.75343,0.00011,13.92422]
[1712616999441,64.31,71885.7961,15.8,0.75575,0.00011,13.85765]
[1712617001493,64.31,71894.919,15.8,0.75675,0.00011,13.82885]
[1712617003398,64.32,71895.8456,15.8,0.75685,0.00011,13.82607]
[1712617008541,64.33,71898.6775,15.8,0.75712,0.00011,13.81817]
[1712617013577,64.34,71898.1999,15.8,0.75704,0.00011,13.82061]
[1712617018613,64.35,71902.1005,15.8,0.75744,0.00011,13.80908]
[1712617023648,64.35,71903.9551,15.8,0.75765,0.00011,13.803]
[1712617027374,64.34,71900.4507,15.8,0.75726,0.00011,13.81412]
[1712617028687,64.34,71912.1663,15.8,0.75855,0.00011,13.77651]
[1712617032263,64.34,71917.7229,15.8,0.75917,0.00011,13.75837]
[1712617037748,64.34,71914.1209,15.8,0.7588,0.00011,13.76932]
[1712617042784,64.33,71918.4359,15.8,0.75929,0.00011,13.755]
[1712617047819,64.33,71911.2831,15.8,0.75852,0.00011,13.77744]
[1712617052855,64.32,71908.2742,15.8,0.75825,0.00011,13.78155]
[1712617057889,64.31,71907.8939,15.8,0.75823,0.00011,13.78221]
[1712617060241,64.31,71908.9361,15.8,0.75835,0.00011,13.77862]
[1712617063935,64.31,71945.2138,15.8,0.76234,0.00011,13.66106]
[1712617068968,64.3,71947.7946,15.8,0.76263,0.00011,13.65241]
[1712617069263,64.3,71947.7946,15.8,0.76263,0.00011,13.65241]
[1712617069294,64.3,71947.7946,15.8,0.76263,0.00011,13.65241]
[1712617069416,64.3,71947.7946,15.8,0.76263,0.00011,13.65241]
[1712617071291,64.3,71944.3916,15.8,0.76226,0.00011,13.66332]
[1712617071680,64.3,71940.5234,15.8,0.76184,0.00011,13.67577]
[1712617072837,64.3,71940.5234,15.8,0.76184,0.00011,13.67577]
[1712617078031,64.3,71942.4211,15.8,0.76206,0.00011,13.66916]
[1712617078514,64.3,71942.4211,15.8,0.76206,0.00011,13.66916]
[1712617082061,64.29,71951.9047,15.8,0.76311,0.00011,13.63808]
[1712617087095,64.29,71953.2516,15.8,0.76326,0.00011,13.6334]
[1712617092131,64.29,71954.5196,15.8,0.76341,0.00011,13.62906]
[1712617097166,64.29,71953.4272,15.8,0.76329,0.00011,13.63236]
[1712617101858,64.28,71951.146,15.8,0.76306,0.00011,13.6395]
[1712617104213,64.28,71962.1414,15.8,0.76425,0.00011,13.60361]
[1712617106928,64.28,71964.3629,15.8,0.76449,0.00011,13.59636]
[1712617112272,64.28,71958.5967,15.8,0.76392,0.00011,13.60992]
[1712617117307,64.28,71961.0695,15.8,0.7642,0.00011,13.60178]
[1712617122344,64.28,71959.8413,15.8,0.76407,0.00011,13.60569]
[1712617127378,64.28,71959.9016,15.8,0.76407,0.00011,13.60539]
[1712617132412,64.28,71963.7304,15.8,0.76449,0.00011,13.59284]
[1712617136218,64.28,71964.7918,15.8,0.76461,0.00011,13.5894]
[1712617137240,64.28,71966.4373,15.8,0.76478,0.00011,13.58404]
[1712617139464,64.28,71992.4113,15.8,0.76759,0.00011,13.49899]
[1712617140446,64.28,72006.3524,15.8,0.76908,0.00011,13.45321]
[1712617141475,64.28,72016.1013,15.8,0.77012,0.00011,13.42116]
[1712617141899,64.28,72016.1013,15.8,0.77012,0.00011,13.42116]
[1712617145009,64.29,72019.7712,15.8,0.7705,0.00011,13.40943]
[1712617146901,64.29,72012.6801,15.8,0.76973,0.00011,13.43312]
[1712617147303,64.29,72012.6801,15.8,0.76973,0.00011,13.43312]
[1712617152563,64.29,72010.7409,15.8,0.7695,0.00011,13.44024]
[1712617154575,64.3,72001.4819,15.8,0.76851,0.00011,13.47093]
[1712617159609,64.3,71999.2795,15.8,0.76826,0.00011,13.47858]
[1712617164647,64.3,72000.4826,15.8,0.76838,0.00011,13.47497]
[1712617169684,64.31,71992.6803,15.8,0.76753,0.00011,13.50092]
[1712617174721,64.31,71991.4342,15.8,0.76744,0.00011,13.50007]
[1712617178747,64.31,71999.5285,15.8,0.7683,0.00011,13.4737]
[1712617183781,64.31,71998.6931,15.8,0.7682,0.00011,13.47679]
[1712617187810,64.31,71989.2022,15.8,0.76718,0.00011,13.50814]
[1712617192845,64.32,71993.7694,15.8,0.76766,0.00011,13.49335]
[1712617197880,64.32,71992.2285,15.8,0.76749,0.00011,13.49871]
[1712617202916,64.32,71994.3594,15.8,0.76771,0.00011,13.49203]
[1712617207951,64.33,72001.8336,15.8,0.76849,0.00011,13.46808]
[1712617211249,64.33,71995.1242,15.8,0.76777,0.00011,13.49029]
[1712617213994,64.33,71980.9289,15.8,0.76623,0.00011,13.53712]
[1712617219028,64.34,71978.8879,15.8,0.766,0.00011,13.54417]
[1712617222049,64.34,71989.323,15.8,0.76711,0.00011,13.51025]
[1712617227085,64.34,71988.9246,15.8,0.76705,0.00011,13.51209]
[1712617229097,64.35,71996.7493,15.8,0.76789,0.00011,13.48665]
[1712617234133,64.35,71997.3139,15.8,0.76798,0.00011,13.48027]
[1712617236149,64.35,72007.1379,15.8,0.76903,0.00011,13.44811]
[1712617237044,64.35,72007.1379,15.8,0.76903,0.00011,13.44811]
[1712617237071,64.35,72007.1379,15.8,0.76903,0.00011,13.44811]
[1712617237156,64.35,72016.3934,15.8,0.77002,0.00011,13.41773]
[1712617239170,64.36,72024.0291,15.8,0.77082,0.00011,13.39279]
[1712617241182,64.36,72035.6757,15.8,0.77205,0.00011,13.35462]
[1712617247226,64.37,72038.2582,15.8,0.77229,0.00011,13.34732]
[1712617251727,64.38,72037.8461,15.8,0.77222,0.00011,13.34951]
[1712617253268,64.38,72056.8059,15.8,0.77421,0.00011,13.28699]
[1712617254542,64.39,72059.8706,15.8,0.77452,0.00011,13.27708]
[1712617255007,64.39,72059.8706,15.8,0.77452,0.00011,13.27708]
[1712617258306,64.4,72046.3915,15.8,0.77307,0.00011,13.32299]
[1712617260318,64.4,72035.7096,15.8,0.77192,0.00011,13.35882]
[1712617264345,64.41,72051.28,15.8,0.77355,0.00011,13.30801]
[1712617269380,64.42,72065.8726,15.8,0.77505,0.00011,13.2608]
[1712617271660,64.42,72070.401,15.8,0.7755,0.00011,13.24629]
[1712617277103,64.44,72076.5893,15.8,0.77611,0.0001,13.22717]
[1712617279451,64.45,72066.7996,15.8,0.77505,0.00011,13.26074]
[1712617284486,64.46,72059.7101,15.8,0.77427,0.00011,13.28567]
[1712617289522,64.47,72062.4512,15.8,0.77452,0.00011,13.27773]
[1712617294557,64.48,72061.0691,15.8,0.77439,0.00011,13.2784]
[1712617299594,64.49,72058.4626,15.8,0.77408,0.00011,13.28831]
[1712617302442,64.5,72048.7908,15.8,0.77304,0.00011,13.3211]
[1712617306641,64.51,72056.4003,15.8,0.77381,0.00011,13.29674]
[1712617311678,64.52,72056.156,15.8,0.77375,0.00011,13.29874]
[1712617314441,64.52,72047.3546,15.8,0.7728,0.00011,13.32855]
[1712617319735,64.53,72051.7266,15.8,0.77323,0.00011,13.31512]
[1712617324771,64.54,72048.0368,15.8,0.77281,0.00011,13.32844]
[1712617329808,64.55,72046.9292,15.8,0.77266,0.00011,13.33328]
[1712617330950,64.55,72046.9292,15.8,0.77266,0.00011,13.33328]
[1712617332441,64.56,72062.8946,15.8,0.77433,0.00011,13.28078]
[1712617334069,64.56,72070.0801,15.8,0.77507,0.00011,13.25742]
[1712617339878,64.57,72062.3249,15.8,0.77421,0.00011,13.28458]
[1712617344913,64.58,72060.6106,15.8,0.774,0.00011,13.29145]
[1712617349949,64.6,72059.2196,15.8,0.77382,0.00011,13.2972]
[1712617352970,64.6,72049.3355,15.8,0.77281,0.00011,13.3254]
[1712617358006,64.61,72044.4009,15.8,0.77226,0.00011,13.34269]
[1712617362034,64.62,72032.1373,15.8,0.77094,0.00011,13.38382]
[1712617364047,64.62,72024.0196,15.8,0.77007,0.00011,13.41074]
[1712617369082,64.62,72027.1363,15.8,0.77038,0.00011,13.40104]
[1712617374118,64.63,72029.7915,15.8,0.77064,0.00011,13.39299]
[1712617379153,64.64,72031.6236,15.8,0.77082,0.00011,13.38763]
[1712617384187,64.64,72027.2269,15.8,0.77033,0.00011,13.40273]
[1712617389222,64.65,72029.568,15.8,0.77056,0.00011,13.3956]
[1712617394262,64.65,72011.0065,15.8,0.76857,0.00011,13.45701]
[1712617399296,64.65,72007.6003,15.8,0.7682,0.00011,13.46833]
[1712617404333,64.66,72005.1543,15.8,0.76793,0.00011,13.47651]
[1712617409367,64.66,72005.4564,15.8,0.76796,0.00011,13.4757]
[1712617414401,64.66,72001.5503,15.8,0.76759,0.00011,13.48341]
[1712617419436,64.66,72000.9152,15.8,0.76752,0.00011,13.48556]
[1712617424471,64.66,71999.7567,15.8,0.7674,0.00011,13.4894]
[1712617429506,64.66,71993.5647,15.8,0.76674,0.00011,13.50957]
[1712617434542,64.66,71996.7613,15.8,0.76708,0.00011,13.49911]
[1712617439576,64.66,71996.3395,15.8,0.76703,0.00011,13.50048]
[1712617444612,64.66,71995.9491,15.8,0.76699,0.00011,13.50175]
[1712617449647,64.66,71995.6025,15.8,0.76696,0.00011,13.50285]
[1712617454682,64.66,71995.914,15.8,0.76699,0.00011,13.50181]
[1712617455051,64.66,71995.914,15.8,0.76699,0.00011,13.50181]
[1712617460506,64.66,71990.9114,15.8,0.76645,0.00011,13.51816]
[1712617463162,64.66,71982.2972,15.8,0.76552,0.00011,13.54633]
[1712617468783,64.66,71972.2695,15.8,0.76444,0.00011,13.57888]
[1712617473815,64.66,71973.0255,15.8,0.76458,0.00011,13.57128]
[1712617478873,64.66,71971.9546,15.8,0.76446,0.00011,13.57473]
[1712617483893,64.66,71963.6862,15.8,0.76357,0.00011,13.60139]
[1712617486914,64.66,71955.8697,15.8,0.76273,0.00011,13.62669]
[1712617491950,64.66,71954.4111,15.8,0.76257,0.00011,13.63143]
[1712617496985,64.66,71957.3735,15.8,0.7629,0.00011,13.62158]
[1712617502020,64.65,71949.3139,15.8,0.76203,0.00011,13.64721]
[1712617507055,64.65,71953.3813,15.8,0.76249,0.00011,13.63369]
[1712617512089,64.64,71952.277,15.8,0.76238,0.00011,13.63686]
[1712617517123,64.65,71947.0151,15.8,0.7618,0.00011,13.65403]
[1712617519140,64.65,71956.9698,15.8,0.76287,0.00011,13.62224]
[1712617524173,64.66,71956.2623,15.8,0.76277,0.00011,13.62542]
[1712617529209,64.67,71951.8211,15.8,0.76226,0.00011,13.64054]
[1712617533117,64.67,71948.3777,15.8,0.76193,0.00011,13.64696]
[1712617536258,64.68,71936.2182,15.8,0.76059,0.00011,13.68647]
[1712617541292,64.68,71938.7312,15.8,0.76085,0.00011,13.67886]
[1712617546327,64.68,71932.2145,15.8,0.76013,0.00011,13.7002]
[1712617551362,64.69,71932.0516,15.8,0.7601,0.00011,13.70107]
[1712617555390,64.69,71918.6875,15.8,0.75863,0.00011,13.74422]
[1712617556398,64.69,71910.5288,15.8,0.75773,0.00011,13.77041]
[1712617561432,64.7,71906.7075,15.8,0.75728,0.00011,13.78339]
[1712617563442,64.7,71899.1415,15.8,0.75644,0.00011,13.8077]
[1712617568481,64.71,71896.1101,15.8,0.75609,0.00011,13.81799]
[1712617571502,64.72,71904.864,15.8,0.75703,0.00011,13.79066]
[1712617572442,64.72,71912.5538,15.8,0.75787,0.00011,13.76638]
[1712617577544,64.73,71908.2862,15.8,0.75737,0.00011,13.78084]
[1712617582579,64.74,71907.5137,15.8,0.75726,0.00011,13.78411]
[1712617587613,64.74,71902.4623,15.8,0.75668,0.00011,13.80099]
[1712617592649,64.75,71900.3323,15.8,0.75648,0.00011,13.80338]
[1712617597684,64.76,71900.7232,15.8,0.7565,0.00011,13.80284]
[1712617600705,64.76,71889.0696,15.8,0.7552,0.00011,13.84014]
[1712617602441,64.76,71877.8083,15.8,0.75395,0.00011,13.87585]
[1712617607468,64.77,71875.3149,15.8,0.75367,0.00011,13.884]
[1712617607619,64.77,71875.3149,15.8,0.75367,0.00011,13.884]
[1712617612789,64.77,71869.7606,15.8,0.75304,0.00011,13.90184]
[1712617617826,64.77,71870.8949,15.8,0.75316,0.00011,13.89856]
[1712617621854,64.78,71861.836,15.8,0.75215,0.00011,13.92717]
[1712617623441,64.78,71870.1279,15.8,0.75306,0.00011,13.90124]
[1712617624875,64.78,71859.7775,15.8,0.75191,0.00011,13.93371]
[1712617629910,64.78,71862.2278,15.8,0.75218,0.00011,13.92617]
[1712617634945,64.78,71862.0121,15.8,0.75216,0.00011,13.92692]
[1712617639980,64.78,71861.3366,15.8,0.75208,0.00011,13.92915]
[1712617644008,64.78,71869.3415,15.8,0.75296,0.00011,13.90421]
[1712617649054,64.79,71864.8639,15.8,0.75246,0.00011,13.91845]
[1712617654089,64.79,71861.2879,15.8,0.7521,0.00011,13.92479]
[1712617659123,64.79,71859.2148,15.8,0.75187,0.00011,13.93137]
[1712617662147,64.79,71848.6427,15.8,0.7507,0.00011,13.96437]
[1712617667181,64.79,71852.2714,15.8,0.7511,0.00011,13.953]
[1712617669900,64.79,71852.83,15.8,0.75117,0.00011,13.95125]
[1712617670063,64.79,71852.83,15.8,0.75117,0.00011,13.95125]
[1712617671208,64.79,71840.748,15.8,0.74982,0.00011,13.98887]
[1712617676242,64.78,71845.214,15.8,0.75033,0.00011,13.97479]
[1712617681279,64.78,71846.3677,15.8,0.75046,0.00011,13.97106]
[1712617684302,64.78,71838.3156,15.8,0.74956,0.00011,13.99602]
[1712617689336,64.78,71838.615,15.8,0.74961,0.00011,13.99482]
[1712617694372,64.78,71841.2256,15.8,0.74991,0.00011,13.98642]
[1712617696386,64.78,71829.991,15.8,0.74866,0.00011,14.02122]
[1712617701422,64.77,71826.9577,15.8,0.74833,0.00011,14.03018]
[1712617706457,64.76,71819.2809,15.8,0.74749,0.00011,14.05344]
[1712617711492,64.76,71822.6728,15.8,0.74794,0.00011,14.03734]
[1712617713441,64.76,71832.5026,15.8,0.74905,0.00011,14.00669]
[1712617714512,64.76,71842.3931,15.8,0.75015,0.00011,13.97588]
[1712617719548,64.76,71849.1672,15.8,0.75091,0.00011,13.95469]
[1712617722442,64.76,71862.7644,15.8,0.75242,0.00011,13.91217]
[1712617723577,64.76,71872.034,15.8,0.75344,0.00011,13.88312]
[1712617728441,64.76,71880.744,15.8,0.75439,0.00011,13.85615]
[1712617733649,64.77,71884.2296,15.8,0.75476,0.00011,13.84569]
[1712617737441,64.77,71893.416,15.8,0.75575,0.00011,13.8171]
[1712617742710,64.78,71889.7941,15.8,0.75533,0.00011,13.8292]
[1712617747744,64.78,71887.0985,15.8,0.75502,0.00011,13.83825]
[1712617752779,64.79,71891.027,15.8,0.75544,0.00011,13.82636]
[1712617757813,64.79,71896.254,15.8,0.75599,0.00011,13.81032]
[1712617762849,64.8,71902.1159,15.8,0.75663,0.00011,13.79188]
[1712617767883,64.79,71905.7884,15.8,0.75707,0.00011,13.77931]
[1712617772919,64.79,71901.72,15.8,0.75667,0.00011,13.78725]
[1712617777959,64.8,71904.4926,15.8,0.75695,0.00011,13.77925]
[1712617778279,64.8,71904.4926,15.8,0.75695,0.00011,13.77925]
[1712617778313,64.8,71904.4926,15.8,0.75695,0.00011,13.77925]
[1712617783999,64.8,71902.9468,15.8,0.75676,0.00011,13.78464]
[1712617789034,64.8,71905.5337,15.8,0.75704,0.00011,13.77663]
[1712617794070,64.81,71900.6677,15.8,0.75648,0.00011,13.79279]
[1712617799106,64.82,71903.9421,15.8,0.75682,0.00011,13.78315]
[1712617804141,64.83,71903.8252,15.8,0.75678,0.00011,13.78427]
[1712617809178,64.83,71892.1738,15.8,0.75547,0.00011,13.82189]
[1712617814220,64.84,71894.4997,15.8,0.75571,0.00011,13.81521]
[1712617815442,64.84,71885.2642,15.8,0.75468,0.00011,13.84459]
[1712617821271,64.85,71887.771,15.8,0.75494,0.00011,13.83724]
[1712617826306,64.86,71892.329,15.8,0.75542,0.00011,13.82356]
[1712617830441,64.86,71884.5591,15.8,0.75455,0.00011,13.84847]
[1712617834365,64.86,71892.0705,15.8,0.75542,0.00011,13.82011]
[1712617839398,64.87,71891.1046,15.8,0.75529,0.00011,13.8238]
[1712617844434,64.88,71889.2599,15.8,0.75507,0.00011,13.83017]
[1712617849468,64.88,71894.3267,15.8,0.75561,0.00011,13.81479]
[1712617854505,64.89,71895.4548,15.8,0.75571,0.00011,13.8119]
[1712617859539,64.9,71889.2546,15.8,0.75501,0.00011,13.83207]
[1712617864578,64.9,71888.1014,15.8,0.75486,0.00011,13.83624]
[1712617869616,64.91,71886.2654,15.8,0.75464,0.00011,13.84252]
[1712617874648,64.91,71885.5624,15.8,0.75455,0.00011,13.84521]
[1712617879683,64.92,71880.9801,15.8,0.75403,0.00011,13.85996]
[1712617884718,64.92,71880.7181,15.8,0.754,0.00011,13.86104]
[1712617889754,64.92,71879.2618,15.8,0.75383,0.00011,13.86587]
[1712617894789,64.92,71879.2079,15.8,0.75386,0.00011,13.86118]
[1712617899825,64.93,71883.9156,15.8,0.75437,0.00011,13.84668]
[1712617904864,64.93,71883.7873,15.8,0.75435,0.00011,13.8474]
[1712617909898,64.93,71888.2241,15.8,0.75483,0.00011,13.83377]
[1712617914933,64.94,71887.5054,15.8,0.75474,0.00011,13.83642]
[1712617918962,64.94,71896.2859,15.8,0.75569,0.00011,13.80901]
[1712617922989,64.94,71884.0003,15.8,0.75434,0.00011,13.84786]
[1712617928023,64.95,71880.4901,15.8,0.75394,0.00011,13.85926]
[1712617933062,64.95,71880.592,15.8,0.75394,0.00011,13.8593]
[1712617938094,64.95,71884.7916,15.8,0.75439,0.00011,13.84641]
[1712617943131,64.96,71892.5209,15.8,0.75523,0.00011,13.82233]
[1712617948165,64.96,71893.6822,15.8,0.75535,0.00011,13.81885]
[1712617948207,64.96,71893.6822,15.8,0.75535,0.00011,13.81885]
[1712617954206,64.96,71896.5722,15.8,0.75573,0.00011,13.80457]
[1712617959242,64.96,71896.5836,15.8,0.75573,0.00011,13.80449]
[1712617964276,64.96,71901.5748,15.8,0.75628,0.00011,13.78872]
[1712617969311,64.96,71900.1604,15.8,0.75612,0.00011,13.79322]
[1712617974348,64.96,71899.2064,15.8,0.75602,0.00011,13.79623]
[1712617979391,64.96,71899.9864,15.8,0.7561,0.00011,13.79378]
[1712617984420,64.96,71899.4433,15.8,0.75604,0.00011,13.79551]
[1712617989441,64.96,71898.7498,15.8,0.75596,0.00011,13.7977]
[1712617995441,64.96,71898.4922,15.8,0.75594,0.00011,13.79851]
[1712618000531,64.96,71899.27,15.8,0.75602,0.00011,13.79605]
[1712618005567,64.95,71900.8446,15.8,0.7562,0.00011,13.79087]
[1712618010603,64.94,71905.6678,15.8,0.75676,0.00011,13.7746]
[1712618015638,64.93,71906.1966,15.8,0.75691,0.00011,13.76686]
[1712618019665,64.93,71914.5179,15.8,0.75784,0.00011,13.73965]
[1712618024701,64.91,71915.6817,15.8,0.75801,0.00011,13.73474]
[1712618029735,64.9,71910.8892,15.8,0.75752,0.00011,13.74896]
[1712618034770,64.9,71907.2268,15.8,0.75714,0.00011,13.76]
[1712618039805,64.89,71907.7691,15.8,0.75723,0.00011,13.75735]
[1712618043717,64.88,71908.7912,15.8,0.75736,0.00011,13.75356]
[1712618046858,64.88,71899.1002,15.8,0.75631,0.00011,13.78367]
[1712618051892,64.87,71902.7606,15.8,0.75674,0.00011,13.7714]
[1712618056927,64.86,71905.4728,15.8,0.75707,0.00011,13.76182]
[1712618062969,64.85,71907.2624,15.8,0.7573,0.00011,13.75505]
[1712618066998,64.84,71915.2995,15.8,0.75821,0.00011,13.72852]
[1712618072031,64.83,71915.0975,15.8,0.75828,0.00011,13.7229]
[1712618077068,64.81,71914.4709,15.8,0.75825,0.00011,13.72376]
[1712618082441,64.8,71914.2482,15.8,0.75826,0.00011,13.72333]
[1712618088154,64.79,71913.0311,15.8,0.75817,0.00011,13.72583]
[1712618093181,64.78,71910.2095,15.8,0.7579,0.00011,13.73375]
[1712618098217,64.77,71905.7873,15.8,0.75742,0.00011,13.74744]
[1712618103259,64.77,71903.4681,15.8,0.75718,0.00011,13.75439]
[1712618108287,64.76,71904.7322,15.8,0.75734,0.00011,13.74987]
[1712618113323,64.76,71907.5042,15.8,0.75767,0.00011,13.74028]
[1712618118358,64.75,71903.9991,15.8,0.7573,0.00011,13.75079]
[1712618123396,64.75,71898.3267,15.8,0.75669,0.00011,13.76836]
[1712618128432,64.74,71894.5733,15.8,0.7563,0.00011,13.77975]
[1712618133441,64.73,71898.3702,15.8,0.75678,0.00011,13.7621]
[1712618138505,64.73,71894.1762,15.8,0.75634,0.00011,13.7749]
[1712618143541,64.72,71894.7155,15.8,0.75641,0.00011,13.77267]
[1712618148581,64.72,71895.3996,15.8,0.75651,0.00011,13.76998]
[1712618153616,64.72,71890.8479,15.8,0.75602,0.00011,13.78409]
[1712618158653,64.72,71886.1512,15.8,0.75548,0.00011,13.79961]
[1712618163686,64.73,71884.7797,15.8,0.75531,0.00011,13.80452]
[1712618168720,64.73,71883.7298,15.8,0.75518,0.00011,13.80815]
[1712618171743,64.73,71892.3364,15.8,0.75614,0.00011,13.78053]
[1712618176779,64.72,71896.3384,15.8,0.7566,0.00011,13.76735]
[1712618181812,64.72,71898.6742,15.8,0.75687,0.00011,13.75947]
[1712618186847,64.71,71898.2905,15.8,0.75684,0.00011,13.76024]
[1712618191882,64.71,71899.5449,15.8,0.75705,0.00011,13.75071]
[1712618196916,64.7,71899.1045,15.8,0.75701,0.00011,13.75171]
[1712618201954,64.7,71890.4581,15.8,0.75607,0.00011,13.77871]
[1712618206986,64.69,71888.3125,15.8,0.75586,0.00011,13.78492]
[1712618212022,64.69,71887.065,15.8,0.75574,0.00011,13.78828]
[1712618217058,64.68,71885.1335,15.8,0.75555,0.00011,13.79381]
[1712618222092,64.68,71877.9174,15.8,0.75475,0.00011,13.8167]
[1712618227127,64.69,71877.2216,15.8,0.75465,0.00011,13.81941]
[1712618232161,64.69,71876.6637,15.8,0.75457,0.00011,13.82168]
[1712618237199,64.7,71880.0793,15.8,0.75493,0.00011,13.81143]
[1712618242233,64.7,71880.106,15.8,0.75492,0.00011,13.8119]
[1712618247268,64.71,71876.4995,15.8,0.7545,0.00011,13.82382]
[1712618252304,64.71,71878.4565,15.8,0.75475,0.00011,13.81305]
[1712618257339,64.72,71877.7151,15.8,0.75465,0.00011,13.81591]
[1712618261365,64.72,71886.1425,15.8,0.75558,0.00011,13.78947]
[1712618266413,64.72,71893.4102,15.8,0.7564,0.00011,13.76586]
[1712618271441,64.71,71899.6495,15.8,0.7571,0.00011,13.74565]
[1712618276484,64.71,71898.527,15.8,0.75699,0.00011,13.74882]
[1712618282526,64.7,71896.035,15.8,0.75673,0.00011,13.75622]
[1712618287562,64.7,71894.0766,15.8,0.75653,0.00011,13.76197]
[1712618292594,64.69,71899.3314,15.8,0.75712,0.00011,13.74487]
[1712618297630,64.69,71898.1803,15.8,0.75701,0.00011,13.74814]
[1712618302665,64.68,71903.356,15.8,0.7576,0.00011,13.73098]
[1712618307441,64.67,71911.1152,15.8,0.75849,0.00011,13.70529]
[1712618310441,64.67,71919.5312,15.8,0.75943,0.00011,13.67782]
[1712618311735,64.67,71932.5814,15.8,0.76091,0.00011,13.6307]
[1712618314757,64.66,71943.6192,15.8,0.76213,0.00011,13.59484]
[1712618319794,64.66,71938.5587,15.8,0.76159,0.00011,13.61055]
[1712618324827,64.65,71939.7575,15.8,0.76175,0.00011,13.60599]
[1712618326842,64.65,71952.342,15.8,0.76312,0.00011,13.56525]
[1712618331878,64.65,71953.1443,15.8,0.76322,0.00011,13.56237]
[1712618333890,64.64,71944.7158,15.8,0.7623,0.00011,13.58947]
[1712618338926,64.64,71942.7079,15.8,0.7621,0.00011,13.59549]
[1712618343962,64.64,71945.4726,15.8,0.76241,0.00011,13.58613]
[1712618349002,64.63,71944.616,15.8,0.76234,0.00011,13.5884]
[1712618354032,64.63,71948.4814,15.8,0.76277,0.00011,13.57547]
[1712618359067,64.62,71952.3271,15.8,0.7632,0.00011,13.56276]
[1712618364102,64.62,71944.4905,15.8,0.76236,0.00011,13.58773]
[1712618369137,64.62,71946.3821,15.8,0.76258,0.00011,13.58123]
[1712618374171,64.61,71952.7148,15.8,0.76333,0.00011,13.55528]
[1712618379206,64.61,71945.0295,15.8,0.7625,0.00011,13.57983]
[1712618383235,64.61,71936.4272,15.8,0.76157,0.00011,13.60728]
[1712618388271,64.6,71941.013,15.8,0.76209,0.00011,13.59206]
[1712618392645,64.6,71942.5454,15.8,0.76227,0.00011,13.58677]
[1712618393729,64.6,71942.5454,15.8,0.76227,0.00011,13.58677]
[1712618394311,64.6,71971.488,15.8,0.76541,0.00011,13.49288]
[1712618395302,64.6,71971.488,15.8,0.76541,0.00011,13.49288]
[1712618395321,64.6,71981.215,15.8,0.76646,0.00011,13.46121]
[1712618395706,64.6,71981.215,15.8,0.76646,0.00011,13.46121]
[1712618396482,64.6,71981.2729,15.8,0.76647,0.00011,13.46101]
[1712618398433,64.6,71979.9736,15.8,0.76633,0.00011,13.46519]
[1712618400354,64.6,71969.3002,15.8,0.76518,0.00011,13.49988]
[1712618405390,64.6,71968.9328,15.8,0.76514,0.00011,13.5009]
[1712618410426,64.59,71974.1848,15.8,0.76572,0.00011,13.48358]
[1712618415441,64.59,71979.092,15.8,0.76625,0.00011,13.46753]
[1712618420494,64.59,71978.4697,15.8,0.76618,0.00011,13.46956]
[1712618426536,64.59,71978.4716,15.8,0.76618,0.00011,13.46956]
[1712618431573,64.59,71977.2772,15.8,0.76611,0.00011,13.4683]
[1712618436607,64.59,71978.3175,15.8,0.76622,0.00011,13.4649]
[1712618438621,64.59,71970.7782,15.8,0.76541,0.00011,13.48934]
[1712618443655,64.59,71972.0671,15.8,0.76555,0.00011,13.48502]
[1712618448692,64.59,71976.9334,15.8,0.76608,0.00011,13.46917]
[1712618453725,64.59,71977.3049,15.8,0.76612,0.00011,13.46793]
[1712618458763,64.59,71978.7016,15.8,0.76627,0.00011,13.46334]
[1712618463796,64.59,71980.1357,15.8,0.76643,0.00011,13.4587]
[1712618468830,64.59,71982.8553,15.8,0.76672,0.00011,13.4498]
[1712618473868,64.59,71983.4694,15.8,0.76679,0.00011,13.44776]
[1712618478907,64.59,71985.5851,15.8,0.76702,0.00011,13.44085]
[1712618483944,64.59,71981.5583,15.8,0.76658,0.00011,13.454]
[1712618488978,64.59,71979.2836,15.8,0.76633,0.00011,13.46147]
[1712618494013,64.59,71979.6388,15.8,0.76643,0.00011,13.4552]
[1712618499047,64.59,71983.845,15.8,0.76688,0.00011,13.44159]
[1712618504082,64.59,71982.4989,15.8,0.76673,0.00011,13.44612]
[1712618509118,64.59,71983.6829,15.8,0.76685,0.00011,13.44238]
[1712618514153,64.59,71984.6708,15.8,0.76695,0.00011,13.43929]
[1712618519188,64.6,71980.2796,15.8,0.76648,0.00011,13.45371]
[1712618524223,64.6,71980.3231,15.8,0.76648,0.00011,13.45363]
[1712618529258,64.6,71980.5905,15.8,0.76651,0.00011,13.45282]
[1712618534294,64.6,71978.7321,15.8,0.7663,0.00011,13.45893]
[1712618539331,64.6,71980.178,15.8,0.76646,0.00011,13.45425]
[1712618544366,64.6,71981.2042,15.8,0.76657,0.00011,13.45095]
[1712618549400,64.6,71980.3558,15.8,0.76648,0.00011,13.4537]
[1712618554436,64.6,71980.1605,15.8,0.76651,0.00011,13.44925]
[1712618559441,64.6,71980.4609,15.8,0.76654,0.00011,13.44835]
[1712618564505,64.6,71980.8014,15.8,0.76657,0.00011,13.44731]
[1712618569540,64.6,71978.7323,15.8,0.76635,0.00011,13.45411]
[1712618574576,64.6,71979.7052,15.8,0.76645,0.00011,13.45101]
[1712618579611,64.6,71979.785,15.8,0.76646,0.00011,13.45081]
[1712618584645,64.6,71975.4371,15.8,0.76599,0.00011,13.46498]
[1712618589686,64.6,71974.3741,15.8,0.76587,0.00011,13.4684]
[1712618594714,64.6,71972.7512,15.8,0.7657,0.00011,13.47365]
[1712618599750,64.6,71974.6261,15.8,0.7659,0.00011,13.46752]
[1712618604784,64.6,71974.0568,15.8,0.76584,0.00011,13.46934]
[1712618609819,64.6,71973.72,15.8,0.76581,0.00011,13.47039]
[1712618614856,64.6,71973.823,15.8,0.76587,0.00011,13.46487]
[1712618619891,64.6,71972.5039,15.8,0.76573,0.00011,13.46906]
[1712618621904,64.6,71957.2259,15.8,0.76408,0.00011,13.5187]
[1712618626938,64.6,71947.5063,15.8,0.76303,0.00011,13.55001]
[1712618631974,64.6,71951.0455,15.8,0.76342,0.00011,13.53836]
[1712618637009,64.59,71952.3546,15.8,0.76357,0.00011,13.53393]
[1712618642045,64.59,71952.7467,15.8,0.76361,0.00011,13.5325]
[1712618647087,64.59,71951.6269,15.8,0.7635,0.00011,13.53597]
[1712618652126,64.59,71951.8099,15.8,0.76352,0.00011,13.53522]
[1712618657158,64.59,71949.8997,15.8,0.76332,0.00011,13.54118]
[1712618662192,64.58,71954.885,15.8,0.76387,0.00011,13.52475]
[1712618663199,64.58,71963.2848,15.8,0.76479,0.00011,13.49713]
[1712618668235,64.57,71956.6366,15.8,0.7641,0.00011,13.51779]
[1712618673271,64.56,71955.3721,15.8,0.76404,0.00011,13.51595]
[1712618678306,64.56,71956.9771,15.8,0.76422,0.00011,13.51071]
[1712618683341,64.56,71954.0356,15.8,0.7639,0.00011,13.52019]
[1712618688376,64.56,71951.5308,15.8,0.76363,0.00011,13.52821]
[1712618693411,64.56,71950.4488,15.8,0.76352,0.00011,13.53159]
[1712618698446,64.56,71950.5429,15.8,0.76353,0.00011,13.53113]
[1712618703481,64.56,71950.0631,15.8,0.76349,0.00011,13.53254]
[1712618708517,64.56,71946.1283,15.8,0.76306,0.00011,13.54507]
[1712618713552,64.55,71958.7433,15.8,0.76445,0.00011,13.50384]
[1712618715441,64.55,71970.234,15.8,0.7657,0.00011,13.46617]
[1712618720602,64.54,71972.9194,15.8,0.76601,0.00011,13.45674]
[1712618725636,64.54,71966.4897,15.8,0.76534,0.00011,13.47698]
[1712618730672,64.53,71959.1785,15.8,0.76456,0.00011,13.5005]
[1712618735706,64.53,71959.5307,15.8,0.76464,0.00011,13.49428]
[1712618740742,64.53,71956.6568,15.8,0.76433,0.00011,13.50366]
[1712618745778,64.53,71954.7397,15.8,0.76412,0.00011,13.50989]
[1712618750811,64.53,71952.0662,15.8,0.76383,0.00011,13.51851]
[1712618755849,64.53,71953.0495,15.8,0.76394,0.00011,13.51528]
[1712618760881,64.53,71950.0132,15.8,0.76361,0.00011,13.52505]
[1712618765917,64.53,71956.7423,15.8,0.76435,0.00011,13.50321]
[1712618770952,64.53,71961.4311,15.8,0.76486,0.00011,13.48781]
[1712618775987,64.52,71963.3142,15.8,0.76509,0.00011,13.48089]
[1712618781022,64.52,71962.2951,15.8,0.765,0.00011,13.4834]
[1712618786057,64.51,71963.1139,15.8,0.76512,0.00011,13.47996]
[1712618791092,64.5,71961.7892,15.8,0.76505,0.00011,13.47834]
[1712618796127,64.49,71964.9237,15.8,0.76542,0.00011,13.4674]
[1712618802441,64.48,71964.4012,15.8,0.76539,0.00011,13.4681]
[1712618808210,64.48,71962.9428,15.8,0.76525,0.00011,13.47214]
[1712618813253,64.47,71963.0193,15.8,0.76529,0.00011,13.47116]
[1712618818290,64.46,71963.5131,15.8,0.76537,0.00011,13.46871]
[1712618823324,64.45,71958.322,15.8,0.76483,0.00011,13.48486]
[1712618828360,64.45,71957.4042,15.8,0.76473,0.00011,13.4878]
[1712618833393,64.45,71963.7247,15.8,0.76543,0.00011,13.46684]
[1712618838428,64.44,71959.2112,15.8,0.76496,0.00011,13.48081]
[1712618843465,64.44,71958.2459,15.8,0.76488,0.00011,13.48319]
[1712618848499,64.43,71958.8453,15.8,0.76497,0.00011,13.48048]
[1712618853441,64.43,71951.0887,15.8,0.76418,0.00011,13.50053]
[1712618858569,64.43,71943.4586,15.8,0.76335,0.00011,13.52526]
[1712618863605,64.43,71940.4595,15.8,0.76302,0.00011,13.53488]
[1712618863816,64.43,71940.4595,15.8,0.76302,0.00011,13.53488]
[1712618869646,64.43,71943.9228,15.8,0.76341,0.00011,13.52349]
[1712618874682,64.42,71939.8137,15.8,0.76296,0.00011,13.53668]
[1712618879718,64.42,71940.2356,15.8,0.76301,0.00011,13.53513]
[1712618884753,64.42,71935.6202,15.8,0.76251,0.00011,13.54997]
[1712618889786,64.42,71932.7189,15.8,0.7622,0.00011,13.55919]
[1712618894820,64.42,71932.4247,15.8,0.76218,0.00011,13.55995]
[1712618899856,64.41,71936.941,15.8,0.76268,0.00011,13.5451]
[1712618901441,64.41,71945.7797,15.8,0.76364,0.00011,13.51639]
[1712618906908,64.41,71946.619,15.8,0.76374,0.00011,13.51362]
[1712618911942,64.41,71942.5733,15.8,0.76335,0.00011,13.52153]
[1712618916976,64.41,71939.1556,15.8,0.76298,0.00011,13.53249]
[1712618922016,64.41,71935.0777,15.8,0.76254,0.00011,13.54562]
[1712618927050,64.41,71931.6218,15.8,0.76217,0.00011,13.55663]
[1712618933091,64.41,71929.9759,15.8,0.76199,0.00011,13.5617]
[1712618937442,64.4,71921.7083,15.8,0.7611,0.00011,13.5881]
[1712618943162,64.4,71919.913,15.8,0.76091,0.00011,13.59349]
[1712618945175,64.4,71927.8193,15.8,0.76178,0.00011,13.56781]
[1712618950210,64.4,71924.6713,15.8,0.76145,0.00011,13.5777]
[1712618955246,64.39,71924.5559,15.8,0.76145,0.00011,13.57776]
[1712618960280,64.39,71925.4664,15.8,0.76155,0.00011,13.57452]
[1712618965315,64.39,71926.7519,15.8,0.7617,0.00011,13.57009]
[1712618970351,64.38,71923.5448,15.8,0.76136,0.00011,13.58014]
[1712618975386,64.38,71922.6362,15.8,0.76133,0.00011,13.5776]
[1712618980425,64.38,71919.8583,15.8,0.76104,0.00011,13.58614]
[1712618985442,64.37,71917.1268,15.8,0.76075,0.00011,13.59463]
[1712618990496,64.37,71914.2373,15.8,0.76045,0.00011,13.6034]
[1712618995533,64.36,71916.921,15.8,0.76076,0.00011,13.5943]
[1712619000567,64.36,71915.142,15.8,0.76057,0.00011,13.5996]
[1712619005603,64.35,71930.6016,15.8,0.76228,0.00011,13.54923]
[1712619010637,64.35,71934.5987,15.8,0.76273,0.00011,13.5361]
[1712619016681,64.35,71931.5536,15.8,0.7624,0.00011,13.54572]
[1712619021717,64.35,71925.0733,15.8,0.7617,0.00011,13.56649]
[1712619026751,64.35,71925.3689,15.8,0.76174,0.00011,13.56527]
[1712619031785,64.34,71920.739,15.8,0.7613,0.00011,13.57467]
[1712619036820,64.34,71921.2296,15.8,0.76137,0.00011,13.57266]
[1712619041857,64.33,71920.1807,15.8,0.76126,0.00011,13.57569]
[1712619046894,64.33,71920.3595,15.8,0.76129,0.00011,13.57474]
[1712619051928,64.33,71927.1541,15.8,0.76205,0.00011,13.55237]
[1712619056962,64.32,71929.8889,15.8,0.76236,0.00011,13.54336]
[1712619061998,64.32,71932.6752,15.8,0.76267,0.00011,13.53414]
[1712619067033,64.32,71931.8592,15.8,0.76258,0.00011,13.53663]
[1712619072068,64.32,71926.0322,15.8,0.76195,0.00011,13.55534]
[1712619075089,64.32,71918.3451,15.8,0.76111,0.00011,13.58003]
[1712619080123,64.31,71920.1966,15.8,0.76132,0.00011,13.57373]
[1712619085159,64.31,71922.6321,15.8,0.7616,0.00011,13.56552]
[1712619090195,64.31,71921.6351,15.8,0.76151,0.00011,13.56839]
[1712619095229,64.3,71922.2325,15.8,0.76164,0.00011,13.56096]
[1712619100263,64.3,71922.248,15.8,0.76165,0.00011,13.56058]
[1712619105299,64.3,71937.3752,15.8,0.76332,0.00011,13.51122]
[1712619110332,64.3,71931.5219,15.8,0.76268,0.00011,13.53016]
[1712619115369,64.3,71924.7607,15.8,0.76194,0.00011,13.5519]
[1712619120413,64.29,71919.7942,15.8,0.7614,0.00011,13.56772]
[1712619123432,64.29,71911.339,15.8,0.76048,0.00011,13.59483]
[1712619126376,64.29,71904.3479,15.8,0.75971,0.00011,13.61718]
[1712619131490,64.28,71895.4459,15.8,0.75875,0.00011,13.64522]
[1712619136527,64.28,71900.3667,15.8,0.75931,0.00011,13.62889]
[1712619141560,64.27,71901.3076,15.8,0.75943,0.00011,13.6254]
[1712619146606,64.27,71892.7826,15.8,0.7585,0.00011,13.6525]
[1712619151640,64.27,71886.5245,15.8,0.75787,0.00011,13.66709]
[1712619155669,64.26,71895.1354,15.8,0.75884,0.00011,13.63892]
[1712619160705,64.26,71896.797,15.8,0.75903,0.00011,13.63319]
[1712619165739,64.25,71892.8085,15.8,0.7586,0.00011,13.64573]
[1712619166747,64.25,71885.2576,15.8,0.75777,0.00011,13.66981]
[1712619167030,64.25,71885.2576,15.8,0.75777,0.00011,13.66981]
[1712619172205,64.25,71881.3563,15.8,0.75735,0.00011,13.68177]
[1712619173458,64.25,71881.3563,15.8,0.75735,0.00011,13.68177]
[1712619174802,64.24,71863.4901,15.8,0.75538,0.00011,13.73841]
[1712619179838,64.23,71858.3407,15.8,0.75484,0.00011,13.75375]
[1712619184873,64.22,71856.7235,15.8,0.75469,0.00011,13.75781]
[1712619189908,64.21,71854.2009,15.8,0.75445,0.00011,13.76474]
[1712619190916,64.2,71840.2562,15.8,0.75289,0.00011,13.80876]
[1712619195950,64.19,71840.2823,15.8,0.75294,0.00011,13.80729]
[1712619199985,64.18,71847.9483,15.8,0.75384,0.00011,13.78185]
[1712619205020,64.17,71847.6281,15.8,0.75384,0.00011,13.78167]
[1712619210056,64.16,71842.4182,15.8,0.75328,0.00011,13.79762]
[1712619215091,64.15,71840.4825,15.8,0.75313,0.00011,13.79822]
[1712619220125,64.15,71841.7231,15.8,0.75328,0.00011,13.79384]
[1712619225161,64.14,71838.8916,15.8,0.75298,0.00011,13.80238]
[1712619230195,64.14,71839.1485,15.8,0.75302,0.00011,13.8011]
[1712619235231,64.14,71838.6092,15.8,0.75296,0.00011,13.80279]
[1712619240266,64.14,71838.9276,15.8,0.75299,0.00011,13.80186]
[1712619245299,64.14,71834.4703,15.8,0.75249,0.00011,13.81606]
[1712619250335,64.14,71832.1101,15.8,0.75222,0.00011,13.82352]
[1712619255371,64.15,71827.8721,15.8,0.75173,0.00011,13.83733]
[1712619260408,64.15,71824.3342,15.8,0.75132,0.00011,13.849]
[1712619263427,64.15,71833.952,15.8,0.75239,0.00011,13.81886]
[1712619268463,64.16,71839.7647,15.8,0.75303,0.00011,13.80104]
[1712619273497,64.17,71839.4966,15.8,0.75303,0.00011,13.79742]
[1712619279441,64.17,71836.9546,15.8,0.75272,0.00011,13.80618]
[1712619285442,64.18,71835.6337,15.8,0.75255,0.00011,13.81104]
[1712619290616,64.19,71834.8959,15.8,0.75245,0.00011,13.81392]
[1712619294441,64.19,71825.8098,15.8,0.75141,0.00011,13.84304]
[1712619299680,64.19,71826.925,15.8,0.75152,0.00011,13.8399]
[1712619304715,64.2,71823.2242,15.8,0.75109,0.00011,13.85193]
[1712619309755,64.2,71827.5793,15.8,0.75157,0.00011,13.83852]
[1712619314791,64.21,71825.0821,15.8,0.75128,0.00011,13.84677]
[1712619319826,64.21,71818.9083,15.8,0.75056,0.00011,13.86667]
[1712619324860,64.21,71820.6794,15.8,0.75075,0.00011,13.86137]
[1712619329895,64.22,71824.2194,15.8,0.75114,0.00011,13.85053]
[1712619334930,64.22,71819.8298,15.8,0.75069,0.00011,13.85958]
[1712619339965,64.22,71818.5325,15.8,0.75053,0.00011,13.86401]
[1712619345001,64.23,71819.7852,15.8,0.75066,0.00011,13.8603]
[1712619350035,64.23,71819.8115,15.8,0.75066,0.00011,13.86046]
[1712619355071,64.23,71817.924,15.8,0.75044,0.00011,13.86671]
[1712619360105,64.24,71813.9556,15.8,0.74998,0.00011,13.87946]
[1712619365143,64.24,71816.8014,15.8,0.75029,0.00011,13.87076]
[1712619370175,64.24,71821.4882,15.8,0.75081,0.00011,13.85624]
[1712619375211,64.24,71822.1385,15.8,0.75088,0.00011,13.85444]
[1712619380246,64.25,71820.9307,15.8,0.75073,0.00011,13.85848]
[1712619385282,64.25,71830.7199,15.8,0.75183,0.00011,13.82794]
[1712619390317,64.25,71831.0573,15.8,0.75185,0.00011,13.82729]
[1712619392331,64.26,71842.9136,15.8,0.75323,0.00011,13.78488]
[1712619397365,64.26,71839.5071,15.8,0.75283,0.00011,13.79632]
[1712619402401,64.27,71832.891,15.8,0.75206,0.00011,13.81775]
[1712619405421,64.27,71844.5516,15.8,0.75337,0.00011,13.78116]
[1712619410456,64.28,71844.0409,15.8,0.75329,0.00011,13.78344]
[1712619415491,64.29,71843.8068,15.8,0.75324,0.00011,13.78482]
[1712619420527,64.29,71844.9909,15.8,0.75335,0.00011,13.78169]
[1712619425563,64.3,71845.4667,15.8,0.75338,0.00011,13.78083]
[1712619430597,64.31,71842.7352,15.8,0.75306,0.00011,13.79008]
[1712619435633,64.31,71842.1421,15.8,0.75297,0.00011,13.79253]
[1712619440668,64.32,71844.3347,15.8,0.7532,0.00011,13.78618]
[1712619445703,64.32,71834.5578,15.8,0.75208,0.00011,13.8176]
[1712619447442,64.32,71823.2245,15.8,0.7508,0.00011,13.85344]
[1712619452753,64.33,71819.5378,15.8,0.75043,0.00011,13.86011]
[1712619457787,64.33,71818.1528,15.8,0.75027,0.00011,13.86461]
[1712619462024,64.33,71814.1145,15.8,0.7498,0.00011,13.87745]
[1712619467859,64.33,71813.7926,15.8,0.74976,0.00011,13.87868]
[1712619472895,64.33,71813.4526,15.8,0.74971,0.00011,13.87993]
[1712619477938,64.34,71818.5701,15.8,0.75029,0.00011,13.86403]
[1712619482970,64.34,71814.4407,15.8,0.74982,0.00011,13.87715]
[1712619489442,64.34,71815.6335,15.8,0.74995,0.00011,13.87353]
[1712619495054,64.34,71815.222,15.8,0.7499,0.00011,13.87494]
[1712619501096,64.34,71811.2315,15.8,0.74944,0.00011,13.88764]
[1712619506131,64.34,71803.8723,15.8,0.7486,0.00011,13.91073]
[1712619510158,64.34,71791.9107,15.8,0.74724,0.00011,13.94799]
[1712619512173,64.34,71784.1166,15.8,0.74641,0.00011,13.96703]
[1712619517207,64.34,71778.832,15.8,0.74582,0.00011,13.98307]
[1712619522441,64.33,71780.1721,15.8,0.74599,0.00011,13.97853]
[1712619528285,64.33,71780.5631,15.8,0.74605,0.00011,13.9769]
[1712619531221,64.33,71780.5494,15.8,0.74605,0.00011,13.9768]
[1712619533320,64.32,71769.6013,15.8,0.74481,0.00011,14.01045]
[1712619536605,64.32,71767.0171,15.8,0.74452,0.00011,14.0181]
[1712619538356,64.32,71756.5391,15.8,0.74333,0.00011,14.05016]
[1712619543391,64.31,71760.2814,15.8,0.74378,0.00011,14.03794]
[1712619547420,64.3,71772.5992,15.8,0.74521,0.00011,13.99939]
[1712619552441,64.3,71776.6944,15.8,0.74569,0.00011,13.98632]
[1712619555441,64.3,71768.6911,15.8,0.74479,0.00011,14.01082]
[1712619560509,64.29,71767.3722,15.8,0.74465,0.00011,14.01436]
[1712619564442,64.29,71759.7433,15.8,0.74379,0.00011,14.03748]
[1712619569573,64.28,71757.7933,15.8,0.7436,0.00011,14.04279]
[1712619574608,64.27,71757.3088,15.8,0.74361,0.00011,14.03853]
[1712619579644,64.26,71754.3479,15.8,0.7433,0.00012,14.04699]
[1712619584677,64.25,71754.6956,15.8,0.74336,0.00012,14.04523]
[1712619589713,64.25,71759.6306,15.8,0.74395,0.00011,14.02935]
[1712619594749,64.24,71761.6119,15.8,0.7442,0.00011,14.02265]
[1712619595756,64.24,71769.6098,15.8,0.74512,0.00011,13.99781]
[1712619600789,64.23,71771.4181,15.8,0.74534,0.00011,13.99181]
[1712619605824,64.23,71766.6708,15.8,0.74481,0.00011,14.0061]
[1712619610860,64.22,71765.9689,15.8,0.74475,0.00011,14.00778]
[1712619615893,64.22,71762.1334,15.8,0.74433,0.00011,14.01914]
[1712619620929,64.21,71760.5626,15.8,0.74416,0.00011,14.02345]
[1712619625965,64.21,71761.8696,15.8,0.74433,0.00011,14.01887]
[1712619630999,64.2,71763.0822,15.8,0.74449,0.00011,14.0146]
[1712619636034,64.19,71762.8106,15.8,0.74453,0.00011,14.00986]
[1712619639442,64.19,71770.6527,15.8,0.74544,0.00011,13.98519]
[1712619644095,64.19,71780.3027,15.8,0.74655,0.00011,13.95496]
[1712619649131,64.19,71775.5383,15.8,0.74602,0.00011,13.9695]
[1712619654168,64.18,71768.1346,15.8,0.74518,0.00011,13.99216]
[1712619658196,64.18,71776.1062,15.8,0.7461,0.00011,13.96713]
[1712619663231,64.17,71773.0526,15.8,0.74576,0.00011,13.97633]
[1712619668268,64.17,71768.46,15.8,0.74525,0.00011,13.99024]
[1712619673339,64.17,71769.7183,15.8,0.74541,0.00011,13.98597]
[1712619678374,64.16,71770.1708,15.8,0.74547,0.00011,13.98423]
[1712619683409,64.16,71763.4336,15.8,0.74471,0.00011,14.00475]
[1712619687438,64.15,71755.0491,15.8,0.74376,0.00012,14.03028]
[1712619692473,64.15,71760.1027,15.8,0.74441,0.00012,14.00902]
[1712619693441,64.15,71768.2419,15.8,0.74535,0.00011,13.98371]
[1712619699442,64.14,71766.6659,15.8,0.74518,0.00011,13.98816]
[1712619704556,64.14,71774.6027,15.8,0.74611,0.00011,13.96317]
[1712619709590,64.14,71777.2066,15.8,0.74641,0.00011,13.95484]
[1712619714626,64.13,71774.9409,15.8,0.74616,0.00011,13.96168]
[1712619719661,64.13,71774.7276,15.8,0.74614,0.00011,13.96211]
[1712619724697,64.13,71782.4634,15.8,0.74704,0.00011,13.93779]
[1712619728725,64.13,71791.2005,15.8,0.74803,0.00011,13.91048]
[1712619733759,64.13,71778.2021,15.8,0.74655,0.00011,13.95109]
[1712619738796,64.13,71780.2428,15.8,0.74679,0.00011,13.94454]
[1712619740807,64.13,71790.8987,15.8,0.74801,0.00011,13.91122]
[1712619742822,64.13,71800.1074,15.8,0.74905,0.00011,13.88241]
[1712619747857,64.13,71801.2104,15.8,0.74918,0.00011,13.87904]
[1712619752891,64.13,71803.4003,15.8,0.74947,0.00011,13.86718]
[1712619757928,64.13,71793.5043,15.8,0.74834,0.00011,13.8984]
[1712619762963,64.13,71790.5855,15.8,0.74801,0.00011,13.9076]
[1712619767998,64.13,71792.132,15.8,0.74818,0.00011,13.90282]
[1712619773033,64.13,71796.5033,15.8,0.74868,0.00011,13.88923]
[1712619778068,64.14,71800.7466,15.8,0.74916,0.00011,13.876]
[1712619780441,64.14,71792.921,15.8,0.74826,0.00011,13.90059]
[1712619782095,64.14,71800.9723,15.8,0.74918,0.00011,13.87535]
[1712619785116,64.14,71811.5837,15.8,0.75038,0.00011,13.84206]
[1712619790152,64.14,71817.9403,15.8,0.75109,0.00011,13.82234]
[1712619795186,64.15,71821.8997,15.8,0.75152,0.00011,13.81031]
[1712619800222,64.15,71824.4311,15.8,0.75179,0.00011,13.80279]
[1712619805267,64.16,71821.475,15.8,0.75144,0.00011,13.8126]
[1712619807441,64.16,71812.9797,15.8,0.75047,0.00011,13.83963]
[1712619812312,64.16,71802.7479,15.8,0.74935,0.00011,13.867]
[1712619816341,64.16,71793.7341,15.8,0.74832,0.00011,13.89545]
[1712619821375,64.16,71792.7667,15.8,0.74821,0.00011,13.89856]
[1712619826411,64.17,71793.1288,15.8,0.74825,0.00011,13.89751]
[1712619830438,64.17,71781.803,15.8,0.74695,0.00011,13.93294]
[1712619835472,64.16,71777.6267,15.8,0.74648,0.00011,13.94579]
[1712619840508,64.16,71778.9336,15.8,0.74663,0.00011,13.94158]
[1712619845543,64.16,71785.2115,15.8,0.74736,0.00011,13.92189]
[1712619848566,64.16,71796.0,15.8,0.74859,0.00011,13.88815]
[1712619853599,64.16,71800.86,15.8,0.74913,0.00011,13.8731]
[1712619854607,64.16,71792.2631,15.8,0.74815,0.00011,13.90006]
[1712619859641,64.16,71793.1287,15.8,0.74825,0.00011,13.89742]
[1712619864677,64.16,71790.8202,15.8,0.74798,0.00011,13.90471]
[1712619869712,64.17,71790.2402,15.8,0.74792,0.00011,13.90656]
[1712619874748,64.17,71791.2557,15.8,0.74808,0.00011,13.89834]
[1712619879784,64.17,71786.8332,15.8,0.74758,0.00011,13.91221]
[1712619884818,64.17,71785.8736,15.8,0.74747,0.00011,13.91518]
[1712619889853,64.17,71784.1824,15.8,0.74728,0.00011,13.92041]
[1712619894889,64.16,71785.6552,15.8,0.74745,0.00011,13.91576]
[1712619899926,64.16,71783.7121,15.8,0.74722,0.00011,13.92179]
[1712619904958,64.16,71787.007,15.8,0.7476,0.00011,13.91147]
[1712619907980,64.16,71797.9071,15.8,0.74884,0.00011,13.87739]
[1712619911001,64.17,71789.314,15.8,0.74786,0.00011,13.90438]
[1712619916035,64.17,71788.066,15.8,0.74772,0.00011,13.90828]
[1712619921071,64.17,71790.7827,15.8,0.74803,0.00011,13.89981]
[1712619926106,64.17,71795.8987,15.8,0.74861,0.00011,13.88388]
[1712619931141,64.17,71795.032,15.8,0.74856,0.00011,13.88162]
[1712619936176,64.17,71793.4597,15.8,0.74837,0.00011,13.88666]
[1712619941211,64.17,71787.9596,15.8,0.74774,0.00011,13.90391]
[1712619946248,64.17,71787.3471,15.8,0.74767,0.00011,13.90584]
[1712619948441,64.17,71775.6689,15.8,0.74634,0.00011,13.94221]
[1712619954301,64.17,71772.031,15.8,0.74593,0.00011,13.95331]
[1712619959337,64.16,71765.5773,15.8,0.7452,0.00011,13.97305]
[1712619964371,64.16,71765.1143,15.8,0.74516,0.00011,13.97413]
[1712619969407,64.15,71757.4661,15.8,0.74429,0.00012,13.99742]
[1712619969445,64.15,71747.414,15.8,0.74314,0.00012,14.02837]
[1712619974448,64.15,71747.9736,15.8,0.74323,0.00012,14.02604]
[1712619978475,64.14,71731.7126,15.8,0.74137,0.00012,14.07553]
[1712619983509,64.13,71724.4387,15.8,0.74055,0.00012,14.09691]
[1712619988545,64.12,71725.8988,15.8,0.74076,0.00012,14.0915]
[1712619993578,64.11,71729.2607,15.8,0.74123,0.00012,14.07524]
[1712619998614,64.1,71735.1032,15.8,0.74194,0.00012,14.05645]
[1712620003648,64.09,71734.9411,15.8,0.74194,0.00012,14.05622]
[1712620003843,64.09,71734.9411,15.8,0.74194,0.00012,14.05622]
[1712620008684,64.08,71717.5931,15.8,0.73996,0.00012,14.10854]
[1712620013714,64.07,71716.5264,15.8,0.73987,0.00012,14.11098]
[1712620015735,64.06,71707.4608,15.8,0.73883,0.00012,14.13801]
[1712620020767,64.05,71704.2487,15.8,0.7385,0.00012,14.14661]
[1712620025804,64.04,71699.5402,15.8,0.73799,0.00012,14.15998]
[1712620030843,64.03,71700.9335,15.8,0.73818,0.00012,14.15493]
[1712620032853,64.02,71687.2179,15.8,0.73658,0.00012,14.19636]
[1712620037887,64.02,71690.9544,15.8,0.73704,0.00012,14.18453]
[1712620040908,64.01,71700.16,15.8,0.73813,0.00012,14.15601]
[1712620045943,64.0,71704.7514,15.8,0.7387,0.00012,14.14128]
[1712620050978,63.99,71708.7188,15.8,0.73919,0.00012,14.1283]
[1712620056013,63.98,71707.5931,15.8,0.73914,0.00012,14.12583]
[1712620061047,63.98,71706.2258,15.8,0.73899,0.00012,14.12985]
[1712620066082,63.98,71710.1803,15.8,0.73945,0.00012,14.11782]
[1712620071119,63.98,71708.7148,15.8,0.73928,0.00012,14.12208]
[1712620076153,63.98,71703.7081,15.8,0.7387,0.00012,14.13738]
[1712620081192,63.98,71702.1564,15.8,0.73852,0.00012,14.14201]
[1712620086231,63.98,71701.7192,15.8,0.73847,0.00012,14.14328]
[1712620091265,63.98,71704.4181,15.8,0.73879,0.00012,14.13501]
[1712620096300,63.98,71712.3648,15.8,0.73971,0.00012,14.11074]
[1712620101334,63.98,71716.6591,15.8,0.74022,0.00012,14.09745]
[1712620104356,63.97,71724.2482,15.8,0.74111,0.00012,14.07399]
[1712620109391,63.97,71731.6217,15.8,0.74198,0.00012,14.05093]
[1712620113417,63.97,71739.4836,15.8,0.74295,0.00012,14.02141]
[1712620116439,63.97,71747.4828,15.8,0.74387,0.00012,13.9966]
[1712620118452,63.97,71739.8322,15.8,0.74299,0.00012,14.02029]
[1712620123489,63.97,71740.1372,15.8,0.74303,0.00012,14.01924]
[1712620128522,63.97,71735.9643,15.8,0.74255,0.00012,14.03203]
[1712620133557,63.96,71736.6698,15.8,0.74264,0.00012,14.02967]
[1712620138597,63.96,71739.1215,15.8,0.74293,0.00012,14.02195]
[1712620143633,63.96,71736.656,15.8,0.74264,0.00012,14.02944]
[1712620148669,63.96,71735.609,15.8,0.74253,0.00012,14.03253]
[1712620153703,63.96,71736.9163,15.8,0.74269,0.00012,14.02829]
[1712620158739,63.95,71735.4305,15.8,0.74252,0.00012,14.03272]
[1712620163774,63.95,71736.0905,15.8,0.7426,0.00012,14.0305]
[1712620168810,63.95,71735.4986,15.8,0.74254,0.00012,14.03218]
[1712620173844,63.95,71733.0382,15.8,0.74231,0.00012,14.03449]
[1712620178879,63.95,71732.0836,15.8,0.74221,0.00012,14.03721]
[1712620183913,63.94,71731.485,15.8,0.74215,0.00012,14.03883]
[1712620188951,63.94,71736.1622,15.8,0.7427,0.00012,14.02422]
[1712620193984,63.94,71736.1315,15.8,0.7427,0.00012,14.02416]
[1712620199019,63.94,71736.5916,15.8,0.74276,0.00012,14.02261]
[1712620202044,63.94,71728.0659,15.8,0.74177,0.00012,14.04882]
[1712620205064,63.93,71719.7822,15.8,0.74082,0.00012,14.07408]
[1712620210097,63.93,71721.1158,15.8,0.74099,0.00012,14.06951]
[1712620215134,63.92,71725.0046,15.8,0.74145,0.00012,14.05713]
[1712620216242,63.92,71732.7849,15.8,0.74236,0.00012,14.03308]
[1712620219161,63.92,71741.1667,15.8,0.74334,0.00012,14.00707]
[1712620224195,63.92,71743.3409,15.8,0.74359,0.00012,14.00041]
[1712620229230,63.92,71739.6264,15.8,0.74315,0.00012,14.01194]
[1712620234265,63.92,71737.7899,15.8,0.743,0.00012,14.01246]
[1712620239300,63.92,71736.3436,15.8,0.74283,0.00012,14.01685]
[1712620244335,63.92,71736.7472,15.8,0.74288,0.00012,14.0155]
[1712620249371,63.92,71739.4851,15.8,0.7432,0.00012,14.00693]
[1712620254405,63.92,71744.5258,15.8,0.74378,0.00012,13.99136]
[1712620259441,63.92,71745.5699,15.8,0.7439,0.00012,13.98825]
[1712620264477,63.92,71741.1509,15.8,0.74339,0.00012,14.002]
[1712620269511,63.92,71733.7906,15.8,0.74254,0.00012,14.02465]
[1712620274547,63.92,71724.6338,15.8,0.74148,0.00012,14.05267]
[1712620279583,63.91,71727.4454,15.8,0.74182,0.00012,14.0437]
[1712620284617,63.91,71730.6919,15.8,0.7422,0.00012,14.03345]
[1712620289653,63.91,71733.9878,15.8,0.74259,0.00012,14.02311]
[1712620291666,63.91,71726.1009,15.8,0.74173,0.00012,14.04228]
[1712620296702,63.91,71733.2448,15.8,0.74257,0.00012,14.01997]
[1712620301736,63.9,71728.2383,15.8,0.742,0.00012,14.03522]
[1712620306779,63.9,71729.2219,15.8,0.74212,0.00012,14.03194]
[1712620311814,63.9,71731.5685,15.8,0.7424,0.00012,14.02453]
[1712620316852,63.9,71729.5926,15.8,0.74217,0.00012,14.03046]
[1712620321886,63.89,71727.5942,15.8,0.74195,0.00012,14.0364]
[1712620326920,63.89,71726.8857,15.8,0.74188,0.00012,14.03835]
[1712620331956,63.89,71722.9594,15.8,0.74143,0.00012,14.05018]
[1712620336991,63.88,71714.9969,15.8,0.74051,0.00012,14.07427]
[1712620342028,63.88,71715.6329,15.8,0.74061,0.00012,14.0718]
[1712620344058,63.87,71717.942,15.8,0.74088,0.00012,14.06452]
[1712620350084,63.88,71714.7357,15.8,0.74049,0.00012,14.07477]
[1712620355119,63.88,71711.0757,15.8,0.74011,0.00012,14.08123]
[1712620360153,63.89,71707.9779,15.8,0.73974,0.00012,14.09098]
[1712620365188,63.89,71708.6663,15.8,0.73981,0.00012,14.08908]
[1712620370226,63.89,71715.4963,15.8,0.74062,0.00012,14.06789]
[1712620375261,63.89,71713.3361,15.8,0.74036,0.00012,14.0747]
[1712620380294,63.89,71714.5239,15.8,0.74048,0.00012,14.07137]
[1712620385329,63.89,71710.2279,15.8,0.73997,0.00012,14.08482]
[1712620390362,63.9,71708.178,15.8,0.73973,0.00012,14.09134]
[1712620395398,63.9,71707.2024,15.8,0.73961,0.00012,14.09451]
[1712620400439,63.9,71711.1846,15.8,0.74006,0.00012,14.08251]
[1712620405474,63.9,71711.7565,15.8,0.74012,0.00012,14.08101]
[1712620410510,63.91,71715.9623,15.8,0.7406,0.00012,14.06842]
[1712620415550,63.91,71713.4401,15.8,0.74035,0.00012,14.07139]
[1712620420584,63.92,71709.1538,15.8,0.73983,0.00012,14.08484]
[1712620425622,63.92,71709.9419,15.8,0.73992,0.00012,14.08264]
[1712620430657,63.92,71712.2196,15.8,0.74017,0.00012,14.07598]
[1712620435694,63.92,71712.0935,15.8,0.74015,0.00012,14.07663]
[1712620440727,63.93,71709.4615,15.8,0.73983,0.00012,14.08494]
[1712620445761,63.93,71704.9789,15.8,0.7393,0.00012,14.09885]
[1712620450797,63.93,71703.1695,15.8,0.73909,0.00012,14.10447]
[1712620455843,63.93,71700.4603,15.8,0.73877,0.00012,14.11281]
[1712620460871,63.93,71701.3674,15.8,0.73887,0.00012,14.11005]
[1712620465905,63.93,71701.0645,15.8,0.73884,0.00012,14.11101]
[1712620470948,63.93,71700.8277,15.8,0.73881,0.00012,14.11176]
[1712620475982,63.93,71701.153,15.8,0.7389,0.00012,14.10571]
[1712620481017,63.93,71699.308,15.8,0.73868,0.00012,14.11137]
[1712620486053,63.93,71701.0659,15.8,0.73888,0.00012,14.10603]
[1712620491088,63.93,71699.2074,15.8,0.73867,0.00012,14.11173]
[1712620496124,63.93,71698.1132,15.8,0.73854,0.00012,14.11506]
[1712620501158,63.93,71697.4549,15.8,0.73846,0.00012,14.11707]
[1712620506193,63.93,71693.8207,15.8,0.73804,0.00012,14.12808]
[1712620511229,63.93,71694.1085,15.8,0.73807,0.00012,14.12711]
[1712620516263,63.93,71694.4723,15.8,0.73812,0.00012,14.1259]
[1712620521298,63.93,71696.2043,15.8,0.73833,0.00012,14.12056]
[1712620526334,63.93,71693.3024,15.8,0.73799,0.00012,14.12933]
[1712620531383,63.93,71693.0201,15.8,0.73801,0.00012,14.12501]
[1712620536417,63.93,71689.2778,15.8,0.73758,0.00012,14.13627]
[1712620541453,63.92,71689.8716,15.8,0.73765,0.00012,14.13432]
[1712620546489,63.92,71691.5976,15.8,0.73786,0.00012,14.12893]
[1712620551522,63.92,71697.9192,15.8,0.7386,0.00012,14.10962]
[1712620556562,63.92,71697.6829,15.8,0.73857,0.00012,14.11034]
[1712620561597,63.92,71693.535,15.8,0.73809,0.00012,14.12294]
[1712620566632,63.92,71694.4631,15.8,0.7382,0.00012,14.12004]
[1712620571668,63.92,71694.1751,15.8,0.73817,0.00012,14.12085]
[1712620576702,63.92,71692.5512,15.8,0.73798,0.00012,14.12571]
[1712620581737,63.92,71691.3853,15.8,0.73785,0.00012,14.12914]
[1712620586773,63.92,71691.8552,15.8,0.73791,0.00012,14.1276]
[1712620591808,63.91,71696.0732,15.8,0.73846,0.00012,14.10957]
[1712620596843,63.91,71697.5331,15.8,0.73863,0.00012,14.10512]
[1712620601877,63.91,71697.015,15.8,0.73857,0.00012,14.10671]
[1712620606913,63.91,71696.7489,15.8,0.73854,0.00012,14.10754]
[1712620611948,63.91,71693.425,15.8,0.73815,0.00012,14.11765]
[1712620617441,63.91,71692.8207,15.8,0.73808,0.00012,14.11939]
[1712620620701,63.91,71694.0956,15.8,0.73823,0.00012,14.11546]
[1712620623026,63.91,71718.2369,15.8,0.74107,0.00012,14.0412]
[1712620623441,63.91,71731.4425,15.8,0.74261,0.00012,14.00041]
[1712620626507,63.91,71725.8855,15.8,0.74196,0.00012,14.01748]
[1712620632088,63.91,71725.1859,15.8,0.74189,0.00012,14.01939]
[1712620637130,63.9,71726.3799,15.8,0.74204,0.00012,14.01544]
[1712620642166,63.9,71726.1244,15.8,0.74202,0.00012,14.01599]
[1712620647201,63.9,71725.1568,15.8,0.74191,0.00012,14.01874]
[1712620652234,63.89,71721.8692,15.8,0.74159,0.00012,14.02351]
[1712620655257,63.89,71704.764,15.8,0.73959,0.00012,14.07617]
[1712620660289,63.9,71701.4359,15.8,0.73919,0.00012,14.0865]
[1712620665326,63.9,71706.4159,15.8,0.73977,0.00012,14.07141]
[1712620670360,63.9,71707.4699,15.8,0.73989,0.00012,14.06841]
[1712620675397,63.9,71704.3398,15.8,0.73951,0.00012,14.07817]
[1712620680431,63.9,71704.4537,15.8,0.73952,0.00012,14.07803]
[1712620686441,63.91,71697.5231,15.8,0.73871,0.00012,14.0993]
[1712620691508,63.91,71697.8809,15.8,0.73875,0.00012,14.09826]
[1712620696543,63.91,71697.6367,15.8,0.73872,0.00012,14.09904]
[1712620701578,63.91,71696.3706,15.8,0.73857,0.00012,14.10295]
[1712620706612,63.91,71695.9945,15.8,0.73852,0.00012,14.10411]
[1712620711648,63.91,71692.8364,15.8,0.7382,0.00012,14.10867]
[1712620716684,63.91,71693.7203,15.8,0.73831,0.00012,14.10594]
[1712620721718,63.91,71696.2622,15.8,0.73861,0.00012,14.09817]
[1712620726752,63.9,71695.8481,15.8,0.73856,0.00012,14.0992]
[1712620731787,63.9,71691.914,15.8,0.73813,0.00012,14.11057]
[1712620736822,63.89,71693.4199,15.8,0.73833,0.00012,14.10531]
[1712620741858,63.89,71695.7798,15.8,0.73859,0.00012,14.09846]
[1712620747898,63.91,71695.8733,15.8,0.73856,0.00012,14.09941]
[1712620752934,63.92,71695.9813,15.8,0.73853,0.00012,14.1001]
[1712620757969,63.92,71700.4552,15.8,0.73907,0.00012,14.08615]
[1712620760990,63.91,71713.446,15.8,0.7406,0.00012,14.04591]
[1712620763005,63.91,71721.2612,15.8,0.74153,0.00012,14.02157]
[1712620767441,63.9,71707.2692,15.8,0.73992,0.00012,14.0639]
[1712620773073,63.89,71704.0212,15.8,0.73961,0.00012,14.06825]
[1712620778109,63.89,71707.2932,15.8,0.74001,0.00012,14.05767]
[1712620783144,63.88,71706.6772,15.8,0.73995,0.00012,14.05909]
[1712620788181,63.88,71699.6992,15.8,0.73915,0.00012,14.07998]
[1712620793215,63.87,71702.7372,15.8,0.73953,0.00012,14.07008]
[1712620797441,63.86,71693.3952,15.8,0.73845,0.00012,14.0983]
[1712620801272,63.86,71701.034,15.8,0.73935,0.00012,14.07472]
[1712620806316,63.87,71695.226,15.8,0.73864,0.00012,14.09332]
[1712620809442,63.88,71686.8564,15.8,0.73763,0.00012,14.11969]
[1712620815381,63.89,71682.506,15.8,0.73709,0.00012,14.13361]
[1712620818124,63.89,71682.6631,15.8,0.73711,0.00012,14.1331]
[1712620820577,63.89,71682.2943,15.8,0.73707,0.00012,14.13418]
[1712620826458,63.89,71682.8995,15.8,0.73713,0.00012,14.13267]
[1712620827441,63.89,71690.7511,15.8,0.73805,0.00012,14.10883]
[1712620830486,63.9,71699.5079,15.8,0.73907,0.00012,14.08238]
[1712620834718,63.89,71701.4863,15.8,0.73936,0.00012,14.07096]
[1712620837445,63.89,71702.0255,15.8,0.73943,0.00012,14.06918]
[1712620841563,63.89,71689.1815,15.8,0.73792,0.00012,14.1083]
[1712620846597,63.89,71686.1315,15.8,0.73756,0.00012,14.11757]
[1712620851633,63.89,71681.9515,15.8,0.73707,0.00012,14.13023]
[1712620856666,63.89,71684.4815,15.8,0.73738,0.00012,14.12245]
[1712620861702,63.89,71683.0035,15.8,0.7372,0.00012,14.1269]
[1712620864723,63.88,71703.1542,15.8,0.73958,0.00012,14.06507]
[1712620869756,63.88,71704.9482,15.8,0.73981,0.00012,14.05904]
[1712620874792,63.87,71702.5302,15.8,0.73954,0.00012,14.06611]
[1712620876706,63.87,71698.2758,15.8,0.73904,0.00012,14.07907]
[1712620881842,63.87,71700.1834,15.8,0.73928,0.00012,14.07278]
[1712620881874,63.87,71700.1834,15.8,0.73928,0.00012,14.07278]
[1712620884441,63.86,71708.6181,15.8,0.74028,0.00012,14.0466]
[1712620889898,63.86,71710.4861,15.8,0.74052,0.00012,14.04041]
[1712620892919,63.86,71719.0608,15.8,0.74158,0.00012,14.00857]
[1712620897953,63.85,71720.0366,15.8,0.74172,0.00012,14.00497]
[1712620901982,63.84,71728.8668,15.8,0.74276,0.00012,13.97723]
[1712620902990,63.84,71738.3603,15.8,0.74387,0.00012,13.94771]
[1712620903998,63.84,71746.8799,15.8,0.74486,0.00012,13.92115]
[1712620909036,63.84,71748.9419,15.8,0.74511,0.00012,13.91462]
[1712620914072,63.84,71747.0198,15.8,0.74489,0.00012,13.92046]
[1712620919107,63.84,71743.6277,15.8,0.7445,0.00012,13.93088]
[1712620921120,63.84,71735.9548,15.8,0.74361,0.00012,13.95463]
[1712620926156,63.83,71727.4985,15.8,0.74264,0.00012,13.98051]
[1712620931191,63.83,71727.7182,15.8,0.74268,0.00012,13.97937]
[1712620936227,63.82,71728.7199,15.8,0.74281,0.00012,13.97586]
[1712620939247,63.82,71736.7784,15.8,0.74376,0.00012,13.95062]
[1712620941262,63.82,71744.8556,15.8,0.7447,0.00012,13.9254]
[1712620946296,63.82,71738.3593,15.8,0.74395,0.00012,13.94539]
[1712620951332,63.82,71744.4831,15.8,0.74472,0.00012,13.92101]
[1712620956366,63.81,71746.6051,15.8,0.74497,0.00012,13.9143]
[1712620961401,63.81,71749.5552,15.8,0.74532,0.00012,13.90502]
[1712620966437,63.81,71755.0869,15.8,0.74596,0.00012,13.88771]
[1712620971442,63.81,71755.7328,15.8,0.74603,0.00012,13.88573]
[1712620974441,63.81,71747.7196,15.8,0.74511,0.00012,13.91077]
[1712620979533,63.81,71747.093,15.8,0.74504,0.00012,13.91259]
[1712620984568,63.81,71729.8975,15.8,0.74304,0.00012,13.96598]
[1712620985575,63.81,71721.7532,15.8,0.74209,0.00012,13.99112]
[1712620987589,63.81,71711.5462,15.8,0.74091,0.00012,14.02242]
[1712620992624,63.8,71708.1745,15.8,0.74053,0.00012,14.03241]
[1712620997659,63.8,71705.1528,15.8,0.74018,0.00012,14.04145]
[1712621002694,63.8,71700.5528,15.8,0.73964,0.00012,14.05551]
[1712621003701,63.8,71692.8625,15.8,0.73874,0.00012,14.07914]
[1712621008738,63.8,71690.8648,15.8,0.7385,0.00012,14.08534]
[1712621013772,63.8,71688.031,15.8,0.73821,0.00012,14.08902]
[1712621018807,63.8,71686.4451,15.8,0.73803,0.00012,14.0939]
[1712621023842,63.8,71698.2833,15.8,0.73943,0.00012,14.05744]
[1712621028878,63.8,71699.002,15.8,0.73952,0.00012,14.05497]
[1712621033916,63.79,71693.4606,15.8,0.73888,0.00012,14.07168]
[1712621038947,63.79,71692.7789,15.8,0.73881,0.00012,14.07339]
[1712621043984,63.78,71689.1191,15.8,0.7384,0.00012,14.08421]
[1712621049018,63.78,71688.4851,15.8,0.73834,0.00012,14.08573]
[1712621055058,63.77,71689.6848,15.8,0.7385,0.00012,14.08155]
[1712621060095,63.77,71689.6309,15.8,0.7385,0.00012,14.0813]
[1712621065129,63.76,71685.4409,15.8,0.73802,0.00012,14.09378]
[1712621070168,63.76,71693.2889,15.8,0.73896,0.00012,14.06934]
[1712621075202,63.75,71689.7068,15.8,0.7386,0.00012,14.07487]
[1712621080238,63.75,71687.7509,15.8,0.73839,0.00012,14.08054]
[1712621085273,63.75,71691.207,15.8,0.7388,0.00012,14.06968]
[1712621090308,63.74,71691.4152,15.8,0.73884,0.00012,14.06879]
[1712621095344,63.74,71688.8472,15.8,0.73855,0.00012,14.07629]
[1712621100379,63.74,71693.841,15.8,0.73915,0.00012,14.06055]
[1712621105414,63.73,71693.091,15.8,0.73907,0.00012,14.06257]
[1712621110451,63.73,71694.8809,15.8,0.73929,0.00012,14.05678]
[1712621115484,63.73,71696.8388,15.8,0.73953,0.00012,14.05051]
[1712621120521,63.72,71697.333,15.8,0.7396,0.00012,14.04876]
[1712621125554,63.72,71695.799,15.8,0.73943,0.00012,14.05325]
[1712621130590,63.72,71693.4031,15.8,0.73916,0.00012,14.06034]
[1712621135625,63.72,71689.6833,15.8,0.73877,0.00012,14.06669]
[1712621140663,63.72,71686.957,15.8,0.73844,0.00012,14.07517]
[1712621145697,63.72,71689.3152,15.8,0.73871,0.00012,14.06809]
[1712621150732,63.72,71690.6895,15.8,0.73887,0.00012,14.064]
[1712621155766,63.72,71692.1403,15.8,0.73904,0.00012,14.05967]
[1712621157782,63.72,71701.5716,15.8,0.74016,0.00012,14.03042]
[1712621162817,63.72,71700.7028,15.8,0.74007,0.00012,14.03271]
[1712621167852,63.71,71695.3136,15.8,0.73944,0.00012,14.04914]
[1712621172887,63.71,71689.4019,15.8,0.73875,0.00012,14.06709]
[1712621177921,63.71,71693.4881,15.8,0.73924,0.00012,14.05426]
[1712621182956,63.71,71694.1367,15.8,0.73933,0.00012,14.05204]
[1712621187992,63.7,71692.5212,15.8,0.73915,0.00012,14.05675]
[1712621193026,63.7,71690.2414,15.8,0.73894,0.00012,14.05841]
[1712621198062,63.7,71690.7636,15.8,0.73901,0.00012,14.05657]
[1712621203098,63.69,71691.1578,15.8,0.73906,0.00012,14.05513]
[1712621208131,63.69,71690.6401,15.8,0.73901,0.00012,14.05651]
[1712621213167,63.69,71691.8843,15.8,0.73917,0.00012,14.05242]
[1712621218202,63.69,71692.5163,15.8,0.73925,0.00012,14.05027]
[1712621223238,63.68,71693.9624,15.8,0.73943,0.00012,14.0456]
[1712621228277,63.68,71695.0687,15.8,0.73956,0.00012,14.042]
[1712621233307,63.68,71694.647,15.8,0.73952,0.00012,14.04309]
[1712621236330,63.68,71715.1758,15.8,0.74194,0.00012,13.97954]
[1712621237335,63.68,71706.2176,15.8,0.74089,0.00012,14.00721]
[1712621240357,63.68,71695.3947,15.8,0.73962,0.00012,14.0406]
[1712621245403,63.68,71694.253,15.8,0.73948,0.00012,14.04402]
[1712621250426,63.67,71694.0372,15.8,0.73947,0.00012,14.04446]
[1712621255461,63.67,71692.2432,15.8,0.73931,0.00012,14.04471]
[1712621259441,63.67,71704.6965,15.8,0.74079,0.00012,14.00609]
[1712621264528,63.66,71702.5757,15.8,0.74055,0.00012,14.01234]
[1712621269571,63.66,71709.6429,15.8,0.74139,0.00012,13.99018]
[1712621270573,63.66,71724.5202,15.8,0.74314,0.00012,13.94395]
[1712621271441,63.66,71739.8717,15.8,0.74493,0.00012,13.89604]
[1712621274441,63.66,71747.828,15.8,0.74586,0.00012,13.87116]
[1712621278630,63.66,71732.5395,15.8,0.74407,0.00012,13.91903]
[1712621283666,63.66,71732.4604,15.8,0.74407,0.00012,13.91918]
[1712621288700,63.66,71736.762,15.8,0.74457,0.00012,13.90564]
[1712621290716,63.66,71744.5188,15.8,0.74548,0.00012,13.88137]
[1712621295749,63.66,71741.4223,15.8,0.74512,0.00012,13.89111]
[1712621297762,63.66,71733.7715,15.8,0.74422,0.00012,13.915]
[1712621299776,63.66,71724.7648,15.8,0.74317,0.00012,13.943]
[1712621303815,63.65,71712.9789,15.8,0.74181,0.00012,13.97924]
[1712621308852,63.65,71714.3625,15.8,0.74198,0.00012,13.97451]
[1712621313887,63.65,71720.676,15.8,0.74279,0.00012,13.94947]
[1712621319442,63.64,71723.0237,15.8,0.74307,0.00012,13.94192]
[1712621324961,63.64,71714.8316,15.8,0.74212,0.00012,13.96702]
[1712621328991,63.63,71705.5962,15.8,0.74105,0.00012,13.9953]
[1712621334026,63.63,71709.25,15.8,0.7415,0.00012,13.98352]
[1712621339060,63.62,71711.5354,15.8,0.74178,0.00012,13.97598]
[1712621344095,63.62,71714.345,15.8,0.74212,0.00012,13.96693]
[1712621349131,63.62,71715.965,15.8,0.74233,0.00012,13.96154]
[1712621353159,63.61,71723.8508,15.8,0.74326,0.00012,13.93676]
[1712621358194,63.61,71727.9934,15.8,0.74375,0.00012,13.92366]
[1712621363230,63.61,71723.683,15.8,0.74325,0.00012,13.9369]
[1712621368264,63.61,71723.1665,15.8,0.7432,0.00012,13.93832]
[1712621373300,63.6,71719.6784,15.8,0.74285,0.00012,13.94384]
[1712621378334,63.6,71718.1061,15.8,0.74267,0.00012,13.94849]
[1712621383372,63.6,71718.2343,15.8,0.7427,0.00012,13.94784]
[1712621388407,63.59,71710.9525,15.8,0.74186,0.00012,13.97013]
[1712621393440,63.59,71714.4043,15.8,0.74227,0.00012,13.95906]
[1712621398476,63.59,71717.5139,15.8,0.74265,0.00012,13.94906]
[1712621403513,63.58,71712.8984,15.8,0.74212,0.00012,13.96313]
[1712621408547,63.58,71713.0665,15.8,0.74215,0.00012,13.96222]
[1712621413583,63.58,71713.8926,15.8,0.74226,0.00012,13.95932]
[1712621417610,63.57,71722.0642,15.8,0.74323,0.00012,13.93367]
[1712621422643,63.57,71722.4556,15.8,0.74328,0.00012,13.93229]
[1712621427679,63.57,71723.0631,15.8,0.74336,0.00012,13.93021]
[1712621430441,63.57,71731.4231,15.8,0.74434,0.00012,13.90402]
[1712621431709,63.57,71742.5762,15.8,0.74569,0.00012,13.86397]
[1712621436742,63.57,71743.8138,15.8,0.74583,0.00012,13.86027]
[1712621440769,63.57,71735.892,15.8,0.7449,0.00012,13.88522]
[1712621445805,63.57,71738.0357,15.8,0.74515,0.00012,13.87859]
[1712621450840,63.57,71734.4241,15.8,0.74473,0.00012,13.88997]
[1712621455875,63.57,71728.3922,15.8,0.74402,0.00012,13.90881]
[1712621460911,63.57,71727.7744,15.8,0.74395,0.00012,13.91066]
[1712621465946,63.57,71722.127,15.8,0.74329,0.00012,13.92815]
[1712621470991,63.57,71724.7208,15.8,0.7436,0.00012,13.91991]
[1712621471995,63.57,71734.6782,15.8,0.74477,0.00012,13.88878]
[1712621477032,63.57,71737.3301,15.8,0.74508,0.00012,13.88055]
[1712621482066,63.57,71734.523,15.8,0.74475,0.00012,13.88939]
[1712621487102,63.57,71734.6397,15.8,0.74476,0.00012,13.88905]
[1712621492136,63.57,71741.7595,15.8,0.74564,0.00012,13.86168]
[1712621495055,63.57,71742.2201,15.8,0.74569,0.00012,13.86036]
[1712621495067,63.57,71742.2201,15.8,0.74569,0.00012,13.86036]
[1712621500194,63.57,71740.1819,15.8,0.74545,0.00012,13.86692]
[1712621505230,63.58,71736.1475,15.8,0.74497,0.00012,13.87968]
[1712621510265,63.58,71728.0498,15.8,0.74402,0.00012,13.90502]
[1712621515298,63.58,71729.0297,15.8,0.74414,0.00012,13.9019]
[1712621520333,63.57,71728.3901,15.8,0.74407,0.00012,13.90386]
[1712621525370,63.57,71727.7401,15.8,0.74399,0.00012,13.90583]
[1712621530403,63.57,71730.0545,15.8,0.74426,0.00012,13.89856]
[1712621535442,63.57,71730.437,15.8,0.74431,0.00012,13.89734]
[1712621540476,63.57,71730.813,15.8,0.74435,0.00012,13.89616]
[1712621545510,63.57,71731.6825,15.8,0.74446,0.00012,13.89344]
[1712621550545,63.57,71731.2888,15.8,0.74441,0.00012,13.89467]
[1712621555580,63.57,71723.7439,15.8,0.74358,0.00012,13.91304]
[1712621560614,63.57,71723.2954,15.8,0.74353,0.00012,13.91432]
[1712621565652,63.57,71724.5104,15.8,0.74368,0.00012,13.91042]
[1712621570686,63.57,71725.834,15.8,0.74384,0.00012,13.90621]
[1712621575720,63.57,71726.5502,15.8,0.74392,0.00012,13.90391]
[1712621580757,63.57,71728.9886,15.8,0.74421,0.00012,13.89625]
[1712621585792,63.57,71726.0948,15.8,0.74387,0.00012,13.90523]
[1712621590830,63.57,71723.1996,15.8,0.74354,0.00012,13.91416]
[1712621595863,63.56,71721.2503,15.8,0.74331,0.00012,13.92011]
[1712621600900,63.56,71722.0947,15.8,0.74342,0.00012,13.91733]
[1712621605933,63.56,71722.5793,15.8,0.74348,0.00012,13.91569]
[1712621610968,63.56,71723.2078,15.8,0.74356,0.00012,13.9136]
[1712621616003,63.56,71726.5251,15.8,0.744,0.00012,13.89804]
[1712621621039,63.56,71731.0601,15.8,0.74453,0.00012,13.88385]
[1712621626077,63.56,71730.3192,15.8,0.74445,0.00012,13.88617]
[1712621631110,63.56,71730.9645,15.8,0.74452,0.00012,13.88416]
[1712621636156,63.56,71731.2778,15.8,0.74456,0.00012,13.8832]
[1712621641190,63.56,71730.3533,15.8,0.74445,0.00012,13.88611]
[1712621646225,63.56,71743.6814,15.8,0.746,0.00012,13.84441]
[1712621651260,63.56,71743.5989,15.8,0.74598,0.00012,13.84493]
[1712621656297,63.57,71745.7701,15.8,0.74623,0.00012,13.83834]
[1712621661330,63.57,71744.8456,15.8,0.74611,0.00012,13.84151]
[1712621666365,63.57,71743.9313,15.8,0.746,0.00012,13.8446]
[1712621671402,63.57,71740.8968,15.8,0.74569,0.00012,13.84922]
[1712621676436,63.58,71746.1245,15.8,0.74629,0.00012,13.83304]
[1712621681473,63.58,71751.6588,15.8,0.74692,0.00012,13.81595]
[1712621683485,63.58,71743.3481,15.8,0.74595,0.00012,13.84221]
[1712621688521,63.58,71745.9356,15.8,0.74624,0.00012,13.83434]
[1712621689940,63.59,71747.2532,15.8,0.74639,0.00012,13.83026]
[1712621692528,63.59,71751.1225,15.8,0.74684,0.00012,13.81821]
[1712621695572,63.59,71764.6662,15.8,0.7484,0.00012,13.77583]
[1712621700606,63.6,71765.8876,15.8,0.74853,0.00012,13.77244]
[1712621702621,63.6,71779.8288,15.8,0.75013,0.00012,13.72867]
[1712621703851,63.6,71781.8,15.8,0.75035,0.00012,13.72258]
[1712621709670,63.61,71789.0638,15.8,0.75115,0.00012,13.70054]
[1712621714704,63.63,71795.3739,15.8,0.75184,0.00012,13.68149]
[1712621719738,63.64,71798.3434,15.8,0.75214,0.00011,13.67316]
[1712621721441,63.64,71809.0875,15.8,0.75336,0.00011,13.6393]
[1712621726789,63.66,71801.9573,15.8,0.75249,0.00011,13.66346]
[1712621728802,63.66,71793.2192,15.8,0.75147,0.00012,13.69179]
[1712621731823,63.67,71783.49,15.8,0.75039,0.00012,13.71817]
[1712621733442,63.67,71775.3278,15.8,0.74943,0.00012,13.74439]
[1712621737760,63.68,71778.4024,15.8,0.74977,0.00012,13.73509]
[1712621741893,63.68,71767.4346,15.8,0.74848,0.00012,13.77047]
[1712621746928,63.69,71767.3314,15.8,0.74845,0.00012,13.77135]
[1712621748855,63.69,71770.4486,15.8,0.7488,0.00012,13.76174]
[1712621750957,63.7,71782.923,15.8,0.75023,0.00012,13.72251]
[1712621751532,63.7,71784.2362,15.8,0.75038,0.00012,13.71851]
[1712621756997,63.71,71790.8217,15.8,0.75111,0.00012,13.69851]
[1712621762042,63.72,71786.3995,15.8,0.75056,0.00012,13.71349]
[1712621767079,63.73,71782.3243,15.8,0.75007,0.00012,13.72726]
[1712621772114,63.74,71785.217,15.8,0.75037,0.00012,13.71891]
[1712621777149,63.74,71781.7492,15.8,0.74995,0.00012,13.73067]
[1712621782184,63.75,71783.3736,15.8,0.75011,0.00012,13.72629]
[1712621787220,63.76,71787.2047,15.8,0.75052,0.00012,13.71494]
[1712621792254,63.77,71787.0524,15.8,0.75053,0.00012,13.71111]
[1712621797289,63.78,71789.2625,15.8,0.75075,0.00012,13.70497]
[1712621802334,63.79,71790.4525,15.8,0.75085,0.00012,13.70226]
[1712621807368,63.8,71789.8172,15.8,0.75076,0.00012,13.70499]
[1712621813412,63.81,71785.1039,15.8,0.75017,0.00012,13.72109]
[1712621818446,63.82,71787.5412,15.8,0.75043,0.00012,13.71415]
[1712621826441,63.83,71786.5963,15.8,0.75027,0.00012,13.71842]
[1712621831538,63.84,71784.2575,15.8,0.74998,0.00012,13.72657]
[1712621836572,63.85,71787.8461,15.8,0.75037,0.00012,13.71597]
[1712621841616,63.86,71790.4483,15.8,0.75064,0.00012,13.70855]
[1712621846643,63.87,71790.5947,15.8,0.75063,0.00012,13.70891]
[1712621851679,63.88,71789.7947,15.8,0.75056,0.00012,13.7071]
[1712621855657,63.88,71791.4474,15.8,0.75073,0.00012,13.70237]
[1712621857724,63.89,71800.1244,15.8,0.75171,0.00011,13.67536]
[1712621858703,63.89,71800.1244,15.8,0.75171,0.00011,13.67536]
[1712621859544,63.89,71804.1523,15.8,0.75217,0.00011,13.66276]
[1712621864772,63.9,71809.0252,15.8,0.75268,0.00011,13.6486]
[1712621869807,63.92,71812.3654,15.8,0.75302,0.00011,13.63912]
[1712621874843,63.93,71812.8945,15.8,0.75304,0.00011,13.63865]
[1712621879879,63.94,71814.1578,15.8,0.75314,0.00011,13.63584]
[1712621880184,63.94,71814.1578,15.8,0.75314,0.00011,13.63584]
[1712621880331,63.94,71814.1578,15.8,0.75314,0.00011,13.63584]
[1712621885921,63.96,71815.2452,15.8,0.75322,0.00011,13.63381]
[1712621887152,63.96,71815.3565,15.8,0.75322,0.00011,13.6337]
[1712621887159,63.96,71815.3565,15.8,0.75322,0.00011,13.6337]
[1712621890956,63.97,71799.9351,15.8,0.75143,0.00011,13.68363]
[1712621893883,63.97,71796.9127,15.8,0.75107,0.00011,13.69355]
[1712621896997,63.98,71786.3185,15.8,0.74983,0.00012,13.72764]
[1712621902033,63.99,71791.2625,15.8,0.75038,0.00011,13.7127]
[1712621907446,64.0,71790.8814,15.8,0.7503,0.00011,13.7148]
[1712621913110,64.01,71789.0745,15.8,0.75012,0.00011,13.71607]
[1712621918146,64.01,71789.2778,15.8,0.75012,0.00011,13.71614]
[1712621923181,64.02,71781.5728,15.8,0.74921,0.00012,13.74107]
[1712621928217,64.03,71783.339,15.8,0.7494,0.00012,13.73609]
[1712621933250,64.03,71779.1401,15.8,0.7489,0.00012,13.74986]
[1712621938285,64.04,71777.5662,15.8,0.7487,0.00012,13.7553]
[1712621943320,64.04,71773.2642,15.8,0.74819,0.00012,13.76923]
[1712621948355,64.05,71772.6277,15.8,0.7481,0.00012,13.7716]
[1712621953391,64.05,71784.8319,15.8,0.74949,0.00012,13.73366]
[1712621958426,64.06,71788.8596,15.8,0.74993,0.00011,13.72162]
[1712621963460,64.07,71789.3968,15.8,0.74997,0.00011,13.72056]
[1712621968503,64.07,71790.096,15.8,0.75002,0.00011,13.71915]
[1712621973539,64.08,71791.3977,15.8,0.7502,0.00011,13.71056]
[1712621978574,64.09,71784.7202,15.8,0.74941,0.00012,13.73223]
[1712621983610,64.09,71785.0032,15.8,0.74943,0.00012,13.7319]
[1712621988645,64.1,71790.0841,15.8,0.74999,0.00011,13.71653]
[1712621993679,64.11,71790.2789,15.8,0.74999,0.00011,13.71655]
[1712621998714,64.11,71787.8753,15.8,0.74969,0.00011,13.72473]
[1712622003749,64.12,71780.1764,15.8,0.74879,0.00012,13.74944]
[1712622008784,64.12,71776.687,15.8,0.74838,0.00012,13.76075]
[1712622013819,64.13,71778.4576,15.8,0.74857,0.00012,13.75559]
[1712622018855,64.13,71777.7485,15.8,0.74847,0.00012,13.75823]
[1712622023889,64.14,71777.7192,15.8,0.74845,0.00012,13.75872]
[1712622028925,64.14,71773.6111,15.8,0.74797,0.00012,13.77194]
[1712622033961,64.14,71767.5455,15.8,0.74731,0.00012,13.78603]
[1712622037492,64.15,71762.3634,15.8,0.74671,0.00012,13.80233]
[1712622040002,64.15,71754.6048,15.8,0.74581,0.00012,13.82654]
[1712622045039,64.14,71745.1947,15.8,0.74472,0.00012,13.85571]
[1712622047297,64.14,71745.2332,15.8,0.74473,0.00012,13.85553]
[1712622047304,64.14,71745.2332,15.8,0.74473,0.00012,13.85553]
[1712622053094,64.14,71743.9755,15.8,0.74459,0.00012,13.85924]
[1712622058127,64.14,71743.8374,15.8,0.74458,0.00012,13.8595]
[1712622063164,64.14,71725.9684,15.8,0.74251,0.00012,13.91451]
[1712622068200,64.13,71722.43,15.8,0.74211,0.00012,13.92491]
[1712622070234,64.13,71723.4599,15.8,0.74224,0.00012,13.92154]
[1712622070247,64.13,71723.4599,15.8,0.74224,0.00012,13.92154]
[1712622076256,64.12,71717.5921,15.8,0.74158,0.00012,13.93897]
[1712622081290,64.12,71720.9877,15.8,0.74198,0.00012,13.92835]
[1712622086325,64.12,71717.9134,15.8,0.74162,0.00012,13.93767]
[1712622091361,64.12,71710.696,15.8,0.74084,0.00012,13.95453]
[1712622096394,64.11,71707.4943,15.8,0.74047,0.00012,13.96404]
[1712622102438,64.11,71707.2934,15.8,0.74046,0.00012,13.96427]
[1712622107473,64.1,71708.1456,15.8,0.74057,0.00012,13.96135]
[1712622112507,64.1,71708.2758,15.8,0.7406,0.00012,13.96064]
[1712622117542,64.1,71708.6463,15.8,0.74065,0.00012,13.95921]
[1712622122579,64.09,71710.4171,15.8,0.74087,0.00012,13.95349]
[1712622127614,64.09,71705.2807,15.8,0.74028,0.00012,13.96888]
[1712622132648,64.09,71705.2165,15.8,0.74029,0.00012,13.96872]
[1712622134732,64.08,71705.437,15.8,0.74032,0.00012,13.96791]
[1712622137831,64.08,71705.9959,15.8,0.74039,0.00012,13.96593]
[1712622143736,64.08,71707.7206,15.8,0.74061,0.00012,13.96031]
[1712622148772,64.07,71706.3126,15.8,0.74046,0.00012,13.96424]
[1712622153809,64.07,71706.1811,15.8,0.74051,0.00012,13.95921]
[1712622158841,64.06,71706.3118,15.8,0.74053,0.00012,13.95851]
[1712622163878,64.06,71706.7026,15.8,0.74059,0.00012,13.95701]
[1712622168911,64.06,71707.7558,15.8,0.74072,0.00012,13.95351]
[1712622173947,64.05,71703.7403,15.8,0.74026,0.00012,13.96551]
[1712622178984,64.05,71704.597,15.8,0.74037,0.00012,13.96258]
[1712622184016,64.05,71708.7558,15.8,0.74087,0.00012,13.94948]
[1712622189442,64.04,71705.5531,15.8,0.74051,0.00012,13.95902]
[1712622195094,64.04,71705.2933,15.8,0.74049,0.00012,13.95946]
[1712622200129,64.04,71705.5244,15.8,0.74053,0.00012,13.95847]
[1712622206171,64.03,71705.9689,15.8,0.74059,0.00012,13.95676]
[1712622211208,64.03,71706.8983,15.8,0.74076,0.00012,13.94852]
[1712622216243,64.03,71706.6337,15.8,0.74074,0.00012,13.94909]
[1712622221277,64.02,71706.8983,15.8,0.74078,0.00012,13.94797]
[1712622226312,64.02,71707.6298,15.8,0.74088,0.00012,13.94544]
[1712622228326,64.02,71698.7531,15.8,0.73984,0.00012,13.9726]
[1712622233359,64.02,71697.2704,15.8,0.73967,0.00012,13.97696]
[1712622238396,64.01,71699.9394,15.8,0.73999,0.00012,13.96861]
[1712622243431,64.01,71697.1747,15.8,0.73967,0.00012,13.97692]
[1712622249442,64.01,71698.6272,15.8,0.73985,0.00012,13.97234]
[1712622254508,64.01,71697.1454,15.8,0.73968,0.00012,13.97676]
[1712622260549,64.01,71698.0998,15.8,0.7398,0.00012,13.97362]
[1712622265584,64.0,71696.2668,15.8,0.73959,0.00012,13.97903]
[1712622270618,64.0,71698.2008,15.8,0.73982,0.00012,13.97292]
[1712622275656,64.0,71700.5497,15.8,0.74016,0.00012,13.96044]
[1712622280689,64.0,71701.3753,15.8,0.74026,0.00012,13.95782]
[1712622284718,64.0,71692.4515,15.8,0.73921,0.00012,13.98502]
[1712622289753,64.0,71690.9887,15.8,0.73903,0.00012,13.9897]
[1712622295545,64.0,71689.3369,15.8,0.73883,0.00012,13.9949]
[1712622295730,64.0,71689.3369,15.8,0.73883,0.00012,13.9949]
[1712622295760,64.0,71689.3369,15.8,0.73883,0.00012,13.9949]
[1712622298357,64.0,71689.2408,15.8,0.73882,0.00012,13.99528]
[1712622298817,64.0,71628.9368,15.8,0.73164,0.00012,14.17753]
[1712622299293,64.0,71628.9368,15.8,0.73164,0.00012,14.17753]
[1712622299477,64.0,71628.9368,15.8,0.73164,0.00012,14.17753]
[1712622301764,64.01,71617.3093,15.8,0.73024,0.00012,14.21219]
[1712622306879,64.01,71615.3484,15.8,0.73001,0.00012,14.21802]
[1712622311914,64.01,71625.6888,15.8,0.73124,0.00012,14.1874]
[1712622313930,64.01,71637.9746,15.8,0.73271,0.00012,14.15084]
[1712622318965,64.02,71644.1695,15.8,0.73343,0.00012,14.13276]
[1712622323999,64.02,71647.648,15.8,0.73382,0.00012,14.12289]
[1712622324710,64.02,71647.9597,15.8,0.73386,0.00012,14.12207]
[1712622330040,64.03,71640.2152,15.8,0.73291,0.00012,14.1458]
[1712622333441,64.03,71631.1645,15.8,0.73187,0.00012,14.16811]
[1712622338097,64.04,71623.5222,15.8,0.73095,0.00012,14.19112]
[1712622338566,64.04,71623.5222,15.8,0.73095,0.00012,14.19112]
[1712622344138,64.04,71617.9342,15.8,0.73027,0.00012,14.20789]
[1712622349174,64.04,71615.038,15.8,0.72992,0.00012,14.21657]
[1712622354208,64.04,71614.1773,15.8,0.72981,0.00012,14.21916]
[1712622355215,64.04,71623.9644,15.8,0.73099,0.00012,14.19016]
[1712622360251,64.04,71620.0564,15.8,0.73051,0.00012,14.20194]
[1712622363272,64.04,71611.4853,15.8,0.72948,0.00012,14.22738]
[1712622368307,64.04,71614.6728,15.8,0.72986,0.00012,14.21793]
[1712622373343,64.04,71616.4066,15.8,0.73007,0.00012,14.21286]
[1712622376362,64.05,71624.3859,15.8,0.73102,0.00012,14.18924]
[1712622378022,64.05,71623.6602,15.8,0.73094,0.00012,14.19144]
[1712622379385,64.05,71607.3161,15.8,0.72897,0.00012,14.23995]
[1712622381397,64.05,71594.8843,15.8,0.72747,0.00012,14.2766]
[1712622383269,64.05,71593.4385,15.8,0.7273,0.00012,14.28083]
[1712622388447,64.05,71591.3334,15.8,0.72705,0.00012,14.28692]
[1712622393483,64.04,71587.3798,15.8,0.72662,0.00012,14.29335]
[1712622394141,64.04,71587.3798,15.8,0.72662,0.00012,14.29335]
[1712622395497,64.05,71558.0087,15.8,0.72305,0.00012,14.37902]
[1712622399227,64.05,71558.1363,15.8,0.72306,0.00012,14.37878]
[1712622399235,64.05,71558.1363,15.8,0.72306,0.00012,14.37878]
[1712622399238,64.05,71558.1363,15.8,0.72306,0.00012,14.37878]
[1712622404560,64.05,71552.2665,15.8,0.72234,0.00012,14.39601]
[1712622406572,64.05,71536.4726,15.8,0.7204,0.00012,14.44159]
[1712622408588,64.06,71522.4416,15.8,0.71868,0.00012,14.4819]
[1712622409594,64.06,71510.5481,15.8,0.71721,0.00012,14.51574]
[1712622411441,64.06,71521.4119,15.8,0.71854,0.00012,14.4851]
[1712622416643,64.07,71530.4293,15.8,0.71962,0.00012,14.45996]
[1712622421677,64.08,71523.9833,15.8,0.71881,0.00012,14.47895]
[1712622424351,64.08,71517.5553,15.8,0.71801,0.00012,14.49742]
[1712622425705,64.08,71504.0533,15.8,0.71634,0.00012,14.53575]
[1712622425730,64.08,71504.0533,15.8,0.71634,0.00012,14.53575]
[1712622427324,64.08,71500.5495,15.8,0.71591,0.00012,14.54566]
[1712622430796,64.09,71507.2496,15.8,0.71673,0.00012,14.52695]
[1712622430812,64.09,71507.2496,15.8,0.71673,0.00012,14.52695]
[1712622436792,64.09,71518.6446,15.8,0.71811,0.00012,14.49515]
[1712622439811,64.1,71529.6087,15.8,0.71944,0.00012,14.46426]
[1712622444846,64.1,71525.2823,15.8,0.71889,0.00012,14.47718]
[1712622449289,64.11,71517.7583,15.8,0.71795,0.00012,14.49894]
[1712622453442,64.12,71509.0286,15.8,0.7169,0.00012,14.51916]
[1712622458944,64.13,71508.6554,15.8,0.71682,0.00012,14.52106]
[1712622459809,64.13,71503.5169,15.8,0.71618,0.00012,14.53571]
[1712622463060,64.14,71500.6937,15.8,0.71582,0.00012,14.54412]
[1712622469023,64.15,71502.2914,15.8,0.71598,0.00012,14.54056]
[1712622474060,64.16,71492.028,15.8,0.71468,0.00012,14.57003]
[1712622479094,64.17,71490.2116,15.8,0.71444,0.00012,14.57567]
[1712622483441,64.18,71499.8639,15.8,0.7156,0.00012,14.54922]
[1712622489163,64.19,71504.9595,15.8,0.7162,0.00012,14.53565]
[1712622494200,64.2,71502.1472,15.8,0.71582,0.00012,14.5443]
[1712622495442,64.2,71490.8296,15.8,0.71442,0.00012,14.57624]
[1712622501247,64.21,71494.9729,15.8,0.7149,0.00012,14.56525]
[1712622506282,64.22,71491.4728,15.8,0.71445,0.00012,14.57561]
[1712622511318,64.23,71489.6485,15.8,0.71425,0.00012,14.57622]
[1712622516351,64.24,71488.1354,15.8,0.71404,0.00012,14.58094]
[1712622518366,64.24,71478.3994,15.8,0.71283,0.00012,14.60816]
[1712622520382,64.24,71490.1404,15.8,0.71428,0.00012,14.57568]
[1712622525415,64.25,71490.2169,15.8,0.71427,0.00012,14.57598]
[1712622530451,64.26,71490.3383,15.8,0.71426,0.00012,14.57625]
[1712622535487,64.27,71488.849,15.8,0.71405,0.00012,14.58089]
[1712622540521,64.27,71488.8175,15.8,0.71403,0.00012,14.58146]
[1712622544550,64.28,71498.4776,15.8,0.7152,0.00012,14.55493]
[1712622549584,64.29,71496.7299,15.8,0.71496,0.00012,14.56041]
[1712622554618,64.3,71494.8897,15.8,0.71471,0.00012,14.56612]
[1712622559655,64.3,71491.0252,15.8,0.71421,0.00012,14.5774]
[1712622564689,64.31,71494.8959,15.8,0.71467,0.00012,14.56712]
[1712622570441,64.32,71492.8775,15.8,0.7144,0.00012,14.57327]
[1712622575766,64.33,71497.3625,15.8,0.71497,0.00012,14.55639]
[1712622580801,64.33,71505.6167,15.8,0.71598,0.00012,14.53356]
[1712622584830,64.33,71514.2959,15.8,0.71704,0.00012,14.50931]
[1712622587850,64.34,71522.7319,15.8,0.71806,0.00012,14.48571]
[1712622592886,64.34,71519.5605,15.8,0.71766,0.00012,14.49505]
[1712622595906,64.34,71507.5976,15.8,0.71619,0.00012,14.52885]
[1712622600943,64.35,71503.7405,15.8,0.71571,0.00012,14.53977]
[1712622605977,64.35,71507.3388,15.8,0.71614,0.00012,14.5298]
[1712622611011,64.35,71502.7892,15.8,0.71558,0.00012,14.54266]
[1712622616045,64.36,71505.7133,15.8,0.71592,0.00012,14.5349]
[1712622621081,64.36,71500.042,15.8,0.7152,0.00012,14.55142]
[1712622626116,64.37,71493.3442,15.8,0.71435,0.00012,14.57065]
[1712622631151,64.38,71493.511,15.8,0.7144,0.00012,14.56566]
[1712622636186,64.39,71493.0505,15.8,0.71432,0.00012,14.56745]
[1712622641221,64.39,71493.3681,15.8,0.71434,0.00012,14.56705]
[1712622646260,64.4,71492.5675,15.8,0.71422,0.00012,14.56976]
[1712622651297,64.41,71492.1997,15.8,0.71416,0.00012,14.57124]
[1712622656331,64.42,71488.6597,15.8,0.71371,0.00012,14.58151]
[1712622661364,64.42,71490.7173,15.8,0.71394,0.00012,14.5762]
[1712622664385,64.43,71500.9678,15.8,0.71519,0.00012,14.54795]
[1712622667407,64.43,71508.7609,15.8,0.71614,0.00012,14.52644]
[1712622669421,64.43,71516.753,15.8,0.71711,0.00012,14.50408]
[1712622674457,64.43,71517.3265,15.8,0.71717,0.00012,14.5027]
[1712622679492,64.44,71520.1944,15.8,0.71751,0.00012,14.49491]
[1712622683523,64.44,71533.2182,15.8,0.71909,0.00012,14.45841]
[1712622688555,64.45,71529.3863,15.8,0.71861,0.00012,14.46968]
[1712622692583,64.45,71520.193,15.8,0.71752,0.00012,14.49095]
[1712622695344,64.45,71519.3881,15.8,0.71742,0.00012,14.49327]
[1712622697618,64.46,71532.2914,15.8,0.71899,0.00012,14.45702]
[1712622701647,64.46,71541.5475,15.8,0.7201,0.00012,14.43124]
[1712622706683,64.47,71544.6351,15.8,0.72045,0.00012,14.42294]
[1712622710713,64.47,71552.3016,15.8,0.72138,0.00012,14.40124]
[1712622715744,64.47,71558.2411,15.8,0.7221,0.00012,14.38415]
[1712622717759,64.47,71566.9006,15.8,0.72315,0.00012,14.35931]
[1712622722595,64.47,71566.5956,15.8,0.72311,0.00012,14.36023]
[1712622722621,64.47,71566.5956,15.8,0.72311,0.00012,14.36023]
[1712622727830,64.47,71564.4247,15.8,0.72285,0.00012,14.3665]
[1712622728835,64.47,71554.7931,15.8,0.72168,0.00012,14.39407]
[1712622730849,64.47,71565.0624,15.8,0.72293,0.00012,14.36464]
[1712622731856,64.47,71577.4362,15.8,0.72442,0.00012,14.32905]
[1712622735886,64.47,71565.9455,15.8,0.72303,0.00012,14.36226]
[1712622736892,64.47,71558.0902,15.8,0.72208,0.00012,14.38477]
[1712622739912,64.47,71565.7945,15.8,0.72301,0.00012,14.36267]
[1712622744948,64.47,71569.7049,15.8,0.72348,0.00012,14.35151]
[1712622748974,64.48,71557.9185,15.8,0.72205,0.00012,14.38536]
[1712622754010,64.48,71562.2968,15.8,0.72263,0.00012,14.36776]
[1712622759045,64.47,71560.7148,15.8,0.72244,0.00012,14.37228]
[1712622764081,64.48,71563.2292,15.8,0.72275,0.00012,14.36508]
[1712622769116,64.48,71566.5182,15.8,0.72314,0.00012,14.35567]
[1712622774151,64.48,71564.5981,15.8,0.72291,0.00012,14.36124]
[1712622779185,64.48,71561.2165,15.8,0.7225,0.00012,14.37094]
[1712622782208,64.48,71551.3121,15.8,0.7213,0.00012,14.39922]
[1712622787241,64.48,71555.7095,15.8,0.72183,0.00012,14.38669]
[1712622792277,64.48,71567.0708,15.8,0.72319,0.00012,14.35457]
[1712622796305,64.48,71574.695,15.8,0.72411,0.00012,14.33275]
[1712622801340,64.49,71574.1582,15.8,0.72403,0.00012,14.33452]
[1712622805367,64.49,71564.2,15.8,0.72283,0.00012,14.36324]
[1712622810404,64.49,71561.7624,15.8,0.72253,0.00012,14.37024]
[1712622815443,64.49,71559.8029,15.8,0.72234,0.00012,14.37077]
[1712622820480,64.5,71561.9779,15.8,0.72258,0.00012,14.36523]
[1712622824506,64.5,71570.1595,15.8,0.72357,0.00012,14.34176]
[1712622829545,64.5,71559.5027,15.8,0.72227,0.00012,14.37258]
[1712622831441,64.5,71549.8851,15.8,0.72109,0.00012,14.40036]
[1712622832567,64.51,71533.2253,15.8,0.71906,0.00012,14.44777]
[1712622834441,64.51,71516.756,15.8,0.71704,0.00012,14.49432]
[1712622835590,64.51,71509.1444,15.8,0.71611,0.00012,14.51568]
[1712622840623,64.51,71501.9154,15.8,0.71522,0.00012,14.53593]
[1712622845658,64.51,71500.2946,15.8,0.71502,0.00012,14.54045]
[1712622850692,64.51,71502.2895,15.8,0.71526,0.00012,14.53488]
[1712622855441,64.51,71510.6167,15.8,0.71628,0.00012,14.51167]
[1712622860839,64.51,71507.7169,15.8,0.71592,0.00012,14.51989]
[1712622865858,64.51,71502.9439,15.8,0.71534,0.00012,14.53328]
[1712622870893,64.51,71507.934,15.8,0.71594,0.00012,14.51942]
[1712622875927,64.51,71511.7472,15.8,0.71646,0.00012,14.50381]
[1712622880962,64.52,71506.9319,15.8,0.71586,0.00012,14.51741]
[1712622882977,64.52,71497.9681,15.8,0.71476,0.00012,14.54242]
[1712622888011,64.52,71497.9857,15.8,0.71476,0.00012,14.54233]
[1712622891043,64.52,71507.6848,15.8,0.71595,0.00012,14.51529]
[1712622894056,64.52,71516.4943,15.8,0.71703,0.00012,14.49071]
[1712622897076,64.52,71525.2659,15.8,0.7181,0.00012,14.46621]
[1712622902112,64.52,71520.0906,15.8,0.71745,0.00012,14.48111]
[1712622907146,64.53,71535.5871,15.8,0.71933,0.00012,14.4377]
[1712622908157,64.53,71543.633,15.8,0.72031,0.00012,14.41482]
[1712622913188,64.53,71546.3522,15.8,0.72065,0.00012,14.40685]
[1712622918224,64.53,71558.5059,15.8,0.72212,0.00012,14.37229]
[1712622923284,64.53,71564.1025,15.8,0.7228,0.00012,14.35616]
[1712622927312,64.53,71576.5491,15.8,0.72431,0.00012,14.32042]
[1712622930787,64.53,71577.6917,15.8,0.72444,0.00012,14.31728]
[1712622936375,64.53,71573.757,15.8,0.72401,0.00012,14.32373]
[1712622941409,64.53,71579.1292,15.8,0.72465,0.00012,14.30847]
[1712622945438,64.54,71570.0561,15.8,0.72355,0.00012,14.33474]
[1712622945785,64.54,71570.0561,15.8,0.72355,0.00012,14.33474]
[1712622951478,64.54,71567.5596,15.8,0.72324,0.00012,14.34204]
[1712622954441,64.54,71556.1395,15.8,0.72185,0.00012,14.37476]
[1712622959538,64.54,71550.5589,15.8,0.72118,0.00012,14.39056]
[1712622963441,64.54,71541.7933,15.8,0.7201,0.00012,14.41598]
[1712622968606,64.55,71536.4069,15.8,0.71942,0.00012,14.43181]
[1712622973652,64.56,71540.2861,15.8,0.71987,0.00012,14.42133]
[1712622978692,64.57,71534.6554,15.8,0.71916,0.00012,14.43781]
[1712622983728,64.57,71531.6315,15.8,0.71878,0.00012,14.44677]
[1712622988763,64.58,71536.6157,15.8,0.71937,0.00012,14.43313]
[1712622993796,64.58,71538.0767,15.8,0.71957,0.00012,14.42444]
[1712622998833,64.59,71535.4468,15.8,0.71923,0.00012,14.43235]
[1712623002441,64.6,71526.285,15.8,0.7181,0.00012,14.45853]
[1712623007895,64.6,71526.2771,15.8,0.71809,0.00012,14.4589]
[1712623011444,64.6,71540.8446,15.8,0.71985,0.00012,14.41801]
[1712623012932,64.61,71549.5985,15.8,0.72092,0.00012,14.39321]
[1712623015952,64.6,71559.7804,15.8,0.72216,0.00012,14.36408]
[1712623017753,64.6,71563.4186,15.8,0.7226,0.00012,14.35366]
[1712623019572,64.6,71570.5754,15.8,0.72346,0.00012,14.33316]
[1712623019983,64.6,71581.7292,15.8,0.72481,0.00012,14.3011]
[1712623020283,64.6,71581.7292,15.8,0.72481,0.00012,14.3011]
[1712623020421,64.6,71581.7292,15.8,0.72481,0.00012,14.3011]
[1712623020520,64.6,71581.7292,15.8,0.72481,0.00012,14.3011]
[1712623021869,64.6,71581.7292,15.8,0.72481,0.00012,14.3011]
[1712623021994,64.6,71611.999,15.8,0.72845,0.00012,14.21308]
[1712623023281,64.6,71611.999,15.8,0.72845,0.00012,14.21308]
[1712623023442,64.6,71633.51,15.8,0.73102,0.00012,14.14993]
[1712623024009,64.6,71647.5366,15.8,0.73268,0.00012,14.10851]
[1712623026442,64.61,71655.9398,15.8,0.73367,0.00012,14.08376]
[1712623031867,64.61,71658.7631,15.8,0.73399,0.00012,14.07573]
[1712623031872,64.61,71658.7631,15.8,0.73399,0.00012,14.07573]
[1712623037108,64.62,71652.2121,15.8,0.7332,0.00012,14.09568]
[1712623038115,64.62,71665.6182,15.8,0.73478,0.00012,14.05585]
[1712623039123,64.62,71675.0122,15.8,0.73589,0.00012,14.02777]
[1712623040946,64.62,71680.4481,15.8,0.73654,0.00012,14.01142]
[1712623041454,64.62,71686.6156,15.8,0.73726,0.00012,13.99286]
[1712623042144,64.61,71694.5091,15.8,0.7382,0.00012,13.96885]
[1712623044012,64.61,71699.145,15.8,0.73875,0.00012,13.95464]
[1712623047180,64.6,71687.8543,15.8,0.73745,0.00012,13.98807]
[1712623050445,64.6,71675.501,15.8,0.736,0.00012,14.02491]
[1712623055234,64.6,71660.3908,15.8,0.73426,0.00012,14.06513]
[1712623060274,64.61,71642.6568,15.8,0.73214,0.00012,14.11816]
[1712623061281,64.61,71631.3488,15.8,0.7308,0.00012,14.15156]
[1712623063734,64.61,71633.8205,15.8,0.73109,0.00012,14.14428]
[1712623065456,64.61,71625.2552,15.8,0.73007,0.00012,14.16949]
[1712623070344,64.61,71615.8437,15.8,0.72895,0.00012,14.197]
[1712623074575,64.6,71616.2646,15.8,0.72901,0.00012,14.19561]
[1712623078402,64.6,71601.1221,15.8,0.7272,0.00012,14.23953]
[1712623083434,64.59,71601.0502,15.8,0.72721,0.00012,14.23932]
[1712623088471,64.59,71615.8519,15.8,0.729,0.00012,14.19576]
[1712623090484,64.59,71605.7944,15.8,0.7278,0.00012,14.22506]
[1712623095518,64.58,71601.7099,15.8,0.72732,0.00012,14.23657]
[1712623099548,64.58,71613.0445,15.8,0.72869,0.00012,14.20323]
[1712623101441,64.58,71602.4453,15.8,0.72742,0.00012,14.23405]
[1712623106594,64.57,71599.2779,15.8,0.72706,0.00012,14.24285]
[1712623109568,64.57,71604.3602,15.8,0.72768,0.00012,14.22789]
[1712623109582,64.57,71604.3602,15.8,0.72768,0.00012,14.22789]
[1712623114652,64.57,71598.9178,15.8,0.72709,0.00012,14.23826]
[1712623119687,64.56,71601.2208,15.8,0.72738,0.00012,14.23114]
[1712623124722,64.56,71596.7084,15.8,0.72685,0.00012,14.24389]
[1712623125727,64.55,71581.4578,15.8,0.72502,0.00012,14.28801]
[1712623130770,64.55,71576.9905,15.8,0.7245,0.00012,14.3003]
[1712623135811,64.54,71574.7462,15.8,0.72426,0.00012,14.30616]
[1712623140840,64.53,71572.9138,15.8,0.72406,0.00012,14.31081]
[1712623143444,64.52,71560.5815,15.8,0.72258,0.00012,14.34581]
[1712623147889,64.51,71577.2238,15.8,0.72462,0.00012,14.29728]
[1712623151916,64.51,71586.2603,15.8,0.72573,0.00012,14.27064]
[1712623154939,64.5,71595.3555,15.8,0.72684,0.00012,14.24395]
[1712623157961,64.5,71604.1757,15.8,0.72791,0.00012,14.21802]
[1712623162995,64.5,71596.6956,15.8,0.72702,0.00012,14.23955]
[1712623164002,64.5,71588.4875,15.8,0.72604,0.00012,14.26332]
[1712623169038,64.49,71586.083,15.8,0.72577,0.00012,14.26976]
[1712623173065,64.48,71576.8283,15.8,0.72471,0.00012,14.29111]
[1712623178099,64.48,71573.7223,15.8,0.72436,0.00012,14.2995]
[1712623183135,64.47,71568.1092,15.8,0.72371,0.00012,14.31501]
[1712623188171,64.46,71564.5724,15.8,0.72331,0.00012,14.32451]
[1712623193207,64.45,71558.2207,15.8,0.72256,0.00012,14.34217]
[1712623194213,64.45,71547.168,15.8,0.72121,0.00012,14.37378]
[1712623194992,64.45,71547.168,15.8,0.72121,0.00012,14.37378]
[1712623195052,64.45,71547.168,15.8,0.72121,0.00012,14.37378]
[1712623195748,64.45,71548.4574,15.8,0.72137,0.00012,14.37007]
[1712623197235,64.45,71515.3517,15.8,0.71732,0.00012,14.46417]
[1712623197886,64.45,71515.3517,15.8,0.71732,0.00012,14.46417]
[1712623198342,64.45,71513.5248,15.8,0.71709,0.00012,14.46937]
[1712623198405,64.45,71513.5248,15.8,0.71709,0.00012,14.46937]
[1712623204291,64.46,71506.5778,15.8,0.71623,0.00012,14.48914]
[1712623209326,64.46,71502.6954,15.8,0.71574,0.00012,14.50015]
[1712623214363,64.46,71507.4918,15.8,0.71633,0.00012,14.48689]
[1712623218390,64.46,71517.0176,15.8,0.71749,0.00012,14.46033]
[1712623219397,64.46,71525.3269,15.8,0.7185,0.00012,14.43698]
[1712623222417,64.47,71517.7221,15.8,0.71756,0.00012,14.45865]
[1712623227441,64.47,71518.4476,15.8,0.71764,0.00012,14.45693]
[1712623232489,64.48,71514.8199,15.8,0.71723,0.00012,14.46242]
[1712623237523,64.48,71516.3638,15.8,0.71741,0.00012,14.45836]
[1712623241551,64.49,71525.2852,15.8,0.71849,0.00012,14.43351]
[1712623245580,64.49,71534.1365,15.8,0.71955,0.00012,14.40897]
[1712623247595,64.5,71525.4231,15.8,0.71847,0.00012,14.43382]
[1712623252630,64.5,71530.8387,15.8,0.71912,0.00012,14.41889]
[1712623255651,64.51,71544.8407,15.8,0.72081,0.00012,14.37957]
[1712623260685,64.52,71545.0148,15.8,0.72081,0.00012,14.37971]
[1712623263709,64.52,71533.5024,15.8,0.71939,0.00012,14.41278]
[1712623265897,64.52,71529.7074,15.8,0.71892,0.00012,14.42371]
[1712623270761,64.53,71521.4558,15.8,0.71789,0.00012,14.44742]
[1712623275798,64.54,71524.6166,15.8,0.71826,0.00012,14.43888]
[1712623278817,64.54,71532.5389,15.8,0.71922,0.00012,14.41677]
[1712623283853,64.55,71527.5389,15.8,0.71859,0.00012,14.43136]
[1712623288887,64.55,71524.6783,15.8,0.71822,0.00012,14.43985]
[1712623293922,64.56,71525.4986,15.8,0.71836,0.00012,14.43286]
[1712623298957,64.56,71526.8483,15.8,0.71851,0.00012,14.42947]
[1712623304007,64.57,71530.0038,15.8,0.71888,0.00012,14.42098]
[1712623309042,64.57,71529.4135,15.8,0.71879,0.00012,14.42307]
[1712623312061,64.58,71521.2287,15.8,0.71778,0.00012,14.44636]
[1712623316088,64.58,71513.0628,15.8,0.71677,0.00012,14.46948]
[1712623321123,64.58,71520.7975,15.8,0.71771,0.00012,14.44802]
[1712623325151,64.59,71511.9321,15.8,0.71661,0.00012,14.47311]
[1712623330187,64.59,71508.1569,15.8,0.71614,0.00012,14.48379]
[1712623335222,64.59,71508.6847,15.8,0.7162,0.00012,14.48245]
[1712623340255,64.59,71510.0171,15.8,0.71636,0.00012,14.47887]
[1712623343277,64.59,71502.1623,15.8,0.71539,0.00012,14.50086]
[1712623348314,64.6,71501.5936,15.8,0.71532,0.00012,14.50251]
[1712623353347,64.6,71501.3452,15.8,0.71534,0.00012,14.49821]
[1712623358383,64.6,71504.9181,15.8,0.71577,0.00012,14.48832]
[1712623363417,64.6,71506.7868,15.8,0.716,0.00012,14.48319]
[1712623368448,64.6,71504.0923,15.8,0.71566,0.00012,14.49081]
[1712623373487,64.6,71504.3773,15.8,0.71569,0.00012,14.49011]
[1712623378523,64.6,71505.943,15.8,0.71588,0.00012,14.48586]
[1712623383558,64.6,71504.3133,15.8,0.71568,0.00012,14.4905]
[1712623388594,64.6,71500.2889,15.8,0.71518,0.00012,14.50176]
[1712623393629,64.6,71497.1285,15.8,0.71479,0.00012,14.51056]
[1712623398662,64.6,71502.5038,15.8,0.71545,0.00012,14.4956]
[1712623402691,64.6,71494.1775,15.8,0.71443,0.00012,14.51874]
[1712623407725,64.6,71489.9027,15.8,0.71391,0.00012,14.53048]
[1712623412761,64.6,71495.3509,15.8,0.71463,0.00012,14.51023]
[1712623417795,64.6,71490.1801,15.8,0.714,0.00012,14.52449]
[1712623422831,64.6,71490.5505,15.8,0.71405,0.00012,14.52337]
[1712623427865,64.6,71487.0617,15.8,0.71362,0.00012,14.53292]
[1712623432901,64.59,71486.4685,15.8,0.71355,0.00012,14.53443]
[1712623437936,64.59,71486.4873,15.8,0.71356,0.00012,14.53423]
[1712623442971,64.59,71481.6172,15.8,0.71297,0.00012,14.54752]
[1712623448019,64.59,71486.5524,15.8,0.71358,0.00012,14.53372]
[1712623452036,64.59,71476.737,15.8,0.71237,0.00012,14.56086]
[1712623457069,64.59,71472.3238,15.8,0.71182,0.00012,14.57319]
[1712623458406,64.59,71479.2862,15.8,0.71267,0.00012,14.55413]
[1712623461098,64.59,71495.7958,15.8,0.7147,0.00012,14.50858]
[1712623463113,64.6,71510.9609,15.8,0.71657,0.00012,14.46632]
[1712623464121,64.6,71520.6493,15.8,0.71775,0.00012,14.4392]
[1712623467140,64.6,71510.1733,15.8,0.71646,0.00012,14.46872]
[1712623470163,64.6,71522.2462,15.8,0.71793,0.00012,14.435]
[1712623473196,64.6,71508.8733,15.8,0.71634,0.00012,14.46766]
[1712623478231,64.6,71503.8186,15.8,0.71571,0.00012,14.48187]
[1712623482260,64.61,71514.5963,15.8,0.71703,0.00012,14.45185]
[1712623487295,64.61,71525.5703,15.8,0.71836,0.00012,14.42132]
[1712623492333,64.62,71525.1517,15.8,0.71829,0.00012,14.42289]
[1712623497366,64.62,71518.7251,15.8,0.71749,0.00012,14.44128]
[1712623502402,64.63,71519.4283,15.8,0.71757,0.00012,14.43957]
[1712623505422,64.63,71533.8204,15.8,0.71932,0.00012,14.39923]
[1712623506431,64.63,71520.7495,15.8,0.71772,0.00012,14.43614]
[1712623507437,64.63,71504.6164,15.8,0.71574,0.00012,14.48132]
[1712623512441,64.63,71503.0678,15.8,0.71555,0.00012,14.48571]
[1712623515442,64.63,71510.9923,15.8,0.71652,0.00012,14.46365]
[1712623520526,64.63,71510.062,15.8,0.7164,0.00012,14.46645]
[1712623525562,64.64,71511.0775,15.8,0.71651,0.00012,14.46378]
[1712623530599,64.64,71511.4258,15.8,0.71655,0.00012,14.46298]
[1712623534628,64.64,71503.1682,15.8,0.71558,0.00012,14.4811]
[1712623539662,64.64,71500.7594,15.8,0.71528,0.00012,14.48787]
[1712623544699,64.64,71495.9595,15.8,0.71469,0.00012,14.50123]
[1712623549731,64.64,71491.4109,15.8,0.71413,0.00012,14.51379]
[1712623554767,64.64,71492.6936,15.8,0.71429,0.00012,14.51016]
[1712623559802,64.64,71492.3404,15.8,0.71425,0.00012,14.51107]
[1712623564841,64.64,71493.0435,15.8,0.71434,0.00012,14.50907]
[1712623569878,64.64,71494.7255,15.8,0.71455,0.00012,14.50433]
[1712623574908,64.64,71504.7442,15.8,0.71578,0.00012,14.47647]
[1712623579944,64.64,71498.0982,15.8,0.71496,0.00012,14.495]
[1712623584979,64.64,71488.2082,15.8,0.71375,0.00012,14.52237]
[1712623590014,64.63,71485.1375,15.8,0.71338,0.00012,14.53071]
[1712623595048,64.63,71491.6727,15.8,0.71423,0.00012,14.50749]
[1712623600084,64.63,71490.5694,15.8,0.7141,0.00012,14.51048]
[1712623605119,64.63,71494.4267,15.8,0.71458,0.00012,14.49975]
[1712623610182,64.63,71498.0979,15.8,0.71503,0.00012,14.48952]
[1712623614210,64.63,71505.7401,15.8,0.71597,0.00012,14.46827]
[1712623619246,64.63,71511.2111,15.8,0.71663,0.00012,14.45314]
[1712623624280,64.64,71508.0396,15.8,0.71624,0.00012,14.46223]
[1712623628308,64.64,71491.9439,15.8,0.71425,0.00012,14.50711]
[1712623633343,64.64,71486.2888,15.8,0.71356,0.00012,14.52264]
[1712623636381,64.64,71476.9438,15.8,0.7124,0.00012,14.54851]
[1712623641407,64.64,71471.7829,15.8,0.71176,0.00012,14.5629]
[1712623646441,64.64,71469.8314,15.8,0.71151,0.00012,14.56841]
[1712623651477,64.65,71468.2707,15.8,0.71136,0.00012,14.56779]
[1712623656441,64.65,71460.0105,15.8,0.71033,0.00012,14.59045]
[1712623661547,64.65,71462.913,15.8,0.71069,0.00012,14.58256]
[1712623666583,64.65,71464.9094,15.8,0.71093,0.00012,14.57716]
[1712623671619,64.65,71466.4019,15.8,0.71112,0.00012,14.57312]
[1712623676653,64.65,71457.3954,15.8,0.71,0.00012,14.59773]
[1712623680442,64.65,71442.5192,15.8,0.70815,0.00012,14.63802]
[1712623685716,64.64,71445.1417,15.8,0.70849,0.00012,14.63069]
[1712623690752,64.64,71445.2946,15.8,0.70852,0.00012,14.63006]
[1712623695786,64.64,71445.8265,15.8,0.70859,0.00012,14.62843]
[1712623700820,64.63,71450.772,15.8,0.70922,0.00012,14.61481]
[1712623705856,64.63,71443.8882,15.8,0.70837,0.00012,14.63334]
[1712623710891,64.63,71438.6052,15.8,0.70772,0.00012,14.64734]
[1712623715926,64.62,71438.9759,15.8,0.70783,0.00012,14.64103]
[1712623720960,64.62,71437.022,15.8,0.7076,0.00012,14.646]
[1712623721715,64.62,71437.022,15.8,0.7076,0.00012,14.646]
[1712623727004,64.61,71437.0533,15.8,0.70761,0.00012,14.64558]
[1712623732038,64.61,71445.9392,15.8,0.70873,0.00012,14.62122]
[1712623737073,64.6,71435.2988,15.8,0.70742,0.00012,14.64979]
[1712623742109,64.6,71440.9862,15.8,0.70814,0.00012,14.63422]
[1712623746138,64.6,71432.6515,15.8,0.70711,0.00012,14.65646]
[1712623751172,64.59,71430.6517,15.8,0.70687,0.00012,14.66148]
[1712623756207,64.58,71424.4492,15.8,0.70611,0.00013,14.67777]
[1712623761242,64.58,71430.4296,15.8,0.70688,0.00013,14.66126]
[1712623762670,64.58,71430.4735,15.8,0.70689,0.00013,14.66107]
[1712623766056,64.57,71426.7465,15.8,0.70643,0.00013,14.67088]
[1712623771311,64.56,71427.369,15.8,0.70658,0.00013,14.66375]
[1712623776351,64.56,71424.1837,15.8,0.70618,0.00013,14.67224]
[1712623781387,64.56,71424.8741,15.8,0.70627,0.00013,14.67028]
[1712623786423,64.56,71424.544,15.8,0.70624,0.00013,14.67106]
[1712623790449,64.56,71416.3029,15.8,0.70521,0.00013,14.69305]
[1712623795485,64.55,71416.7534,15.8,0.70527,0.00013,14.69163]
[1712623800441,64.55,71425.2724,15.8,0.70635,0.00013,14.66859]
[1712623805556,64.55,71426.0072,15.8,0.70645,0.00013,14.66651]
[1712623810591,64.55,71421.2087,15.8,0.70585,0.00013,14.67928]
[1712623815628,64.54,71418.3915,15.8,0.70551,0.00013,14.68663]
[1712623820673,64.54,71414.676,15.8,0.70504,0.00013,14.69654]
[1712623825702,64.55,71418.1627,15.8,0.70546,0.00013,14.68771]
[1712623830737,64.56,71419.0394,15.8,0.70555,0.00013,14.68578]
[1712623835771,64.55,71413.6436,15.8,0.70493,0.00013,14.69499]
[1712623840806,64.55,71417.0766,15.8,0.70537,0.00013,14.68561]
[1712623842441,64.55,71427.0458,15.8,0.70662,0.00013,14.65877]
[1712623847855,64.55,71426.2821,15.8,0.70653,0.00013,14.66073]
[1712623852890,64.55,71424.2869,15.8,0.70628,0.00013,14.666]
[1712623857924,64.55,71422.1193,15.8,0.70602,0.00013,14.67169]
[1712623862962,64.54,71430.0092,15.8,0.70701,0.00013,14.65031]
[1712623867995,64.54,71427.6932,15.8,0.70673,0.00013,14.65645]
[1712623871018,64.54,71419.1178,15.8,0.70566,0.00013,14.67924]
[1712623876059,64.53,71422.108,15.8,0.70605,0.00013,14.67095]
[1712623881098,64.53,71431.4218,15.8,0.70722,0.00013,14.64574]
[1712623886129,64.53,71428.2046,15.8,0.70682,0.00013,14.65442]
[1712623891164,64.53,71429.1576,15.8,0.70698,0.00013,14.64684]
[1712623896199,64.53,71429.0717,15.8,0.70697,0.00013,14.64707]
[1712623901235,64.53,71431.0843,15.8,0.70723,0.00013,14.64162]
[1712623907278,64.53,71428.9989,15.8,0.70696,0.00013,14.64728]
[1712623912312,64.53,71429.163,15.8,0.70698,0.00013,14.64683]
[1712623917347,64.53,71441.0341,15.8,0.70847,0.00012,14.61458]
[1712623919523,64.53,71445.4103,15.8,0.70902,0.00012,14.60267]
[1712623921374,64.53,71457.6865,15.8,0.71055,0.00012,14.56915]
[1712623924398,64.53,71443.5044,15.8,0.70878,0.00012,14.60784]
[1712623929431,64.53,71442.5465,15.8,0.70867,0.00012,14.61029]
[1712623933462,64.52,71451.694,15.8,0.70982,0.00012,14.58529]
[1712623937490,64.52,71443.6976,15.8,0.70882,0.00012,14.60703]
[1712623941441,64.52,71451.3794,15.8,0.70978,0.00012,14.58608]
[1712623946550,64.52,71450.0141,15.8,0.70961,0.00012,14.58979]
[1712623951586,64.52,71452.3805,15.8,0.70995,0.00012,14.5783]
[1712623953441,64.52,71470.1619,15.8,0.71217,0.00012,14.52941]
[1712623958635,64.52,71469.4406,15.8,0.71209,0.00012,14.53117]
[1712623960650,64.52,71480.8862,15.8,0.71351,0.00012,14.49951]
[1712623965684,64.52,71483.7573,15.8,0.71386,0.00012,14.49153]
[1712623970728,64.52,71485.825,15.8,0.71412,0.00012,14.48578]
[1712623975762,64.52,71483.7727,15.8,0.71387,0.00012,14.49148]
[1712623980036,64.52,71484.8472,15.8,0.714,0.00012,14.48847]
[1712623980132,64.52,71484.8472,15.8,0.714,0.00012,14.48847]
[1712623986441,64.52,71484.5414,15.8,0.71396,0.00012,14.48931]
[1712623991875,64.52,71485.164,15.8,0.71404,0.00012,14.48757]
[1712623996909,64.52,71488.0554,15.8,0.7144,0.00012,14.47954]
[1712624001441,64.52,71497.07,15.8,0.71551,0.00012,14.45453]
[1712624004441,64.52,71505.2578,15.8,0.71651,0.00012,14.43176]
[1712624010002,64.52,71505.922,15.8,0.71658,0.00012,14.43017]
[1712624013441,64.53,71513.5917,15.8,0.71756,0.00012,14.40385]
[1712624019063,64.53,71526.248,15.8,0.7191,0.00012,14.36854]
[1712624019441,64.54,71534.4666,15.8,0.7201,0.00012,14.34534]
[1712624024098,64.54,71543.143,15.8,0.72115,0.00012,14.32085]
[1712624029133,64.54,71546.6325,15.8,0.72158,0.00012,14.31083]
[1712624034169,64.54,71543.4141,15.8,0.72119,0.00012,14.31996]
[1712624039203,64.54,71547.0468,15.8,0.72164,0.00012,14.30953]
[1712624044238,64.54,71542.9391,15.8,0.72114,0.00012,14.32121]
[1712624048268,64.53,71551.6205,15.8,0.7222,0.00012,14.29638]
[1712624053302,64.54,71557.0078,15.8,0.72285,0.00012,14.28105]
[1712624055441,64.54,71548.863,15.8,0.72186,0.00012,14.30439]
[1712624061360,64.54,71551.0694,15.8,0.72213,0.00012,14.2981]
[1712624066394,64.54,71555.4403,15.8,0.72266,0.00012,14.28561]
[1712624071434,64.54,71553.9551,15.8,0.72252,0.00012,14.28487]
[1712624076442,64.54,71561.0527,15.8,0.72338,0.00012,14.2646]
[1712624080500,64.54,71572.343,15.8,0.72475,0.00012,14.23229]
[1712624085537,64.55,71567.6667,15.8,0.72417,0.00012,14.24597]
[1712624090572,64.55,71561.6884,15.8,0.72344,0.00012,14.26327]
[1712624095607,64.55,71560.6103,15.8,0.7233,0.00012,14.26648]
[1712624100643,64.55,71564.5518,15.8,0.72378,0.00012,14.25534]
[1712624105677,64.55,71565.6196,15.8,0.7239,0.00012,14.25246]
[1712624110711,64.55,71569.1913,15.8,0.72433,0.00012,14.24224]
[1712624115748,64.56,71570.3565,15.8,0.72446,0.00012,14.23906]
[1712624120782,64.56,71576.2934,15.8,0.72517,0.00012,14.22231]
[1712624125816,64.57,71570.6568,15.8,0.72447,0.00012,14.23897]
[1712624127832,64.57,71560.1603,15.8,0.72319,0.00012,14.26927]
[1712624132866,64.57,71556.7902,15.8,0.72283,0.00012,14.27396]
[1712624137908,64.57,71542.5526,15.8,0.72109,0.00012,14.3147]
[1712624142942,64.57,71539.2731,15.8,0.72069,0.00012,14.32394]
[1712624147975,64.57,71534.2141,15.8,0.72008,0.00012,14.33816]
[1712624153010,64.56,71531.1101,15.8,0.71971,0.00012,14.34673]
[1712624156032,64.57,71519.9286,15.8,0.71833,0.00012,14.37851]
[1712624161066,64.57,71526.1592,15.8,0.71907,0.00012,14.36144]
[1712624166103,64.58,71520.3334,15.8,0.71834,0.00012,14.37837]
[1712624171135,64.59,71517.1848,15.8,0.71794,0.00012,14.38766]
[1712624173150,64.59,71505.4544,15.8,0.71649,0.00012,14.42073]
[1712624174159,64.59,71496.708,15.8,0.71541,0.00012,14.4452]
[1712624179193,64.59,71491.1929,15.8,0.71473,0.00012,14.46061]
[1712624184229,64.59,71487.1061,15.8,0.71422,0.00012,14.47201]
[1712624188255,64.59,71502.8732,15.8,0.71616,0.00012,14.42818]
[1712624193291,64.59,71497.3699,15.8,0.71553,0.00012,14.43866]
[1712624198326,64.6,71497.0181,15.8,0.71548,0.00012,14.43979]
[1712624203363,64.6,71498.8092,15.8,0.71569,0.00012,14.43494]
[1712624208397,64.6,71500.6477,15.8,0.71591,0.00012,14.42996]
[1712624213432,64.6,71501.378,15.8,0.71599,0.00012,14.42813]
[1712624218466,64.61,71500.4059,15.8,0.71586,0.00012,14.43104]
[1712624223500,64.61,71499.6852,15.8,0.71577,0.00012,14.43323]
[1712624228537,64.61,71498.4416,15.8,0.71561,0.00012,14.43689]
[1712624233572,64.61,71495.3741,15.8,0.71522,0.00012,14.44555]
[1712624238607,64.62,71494.7745,15.8,0.71515,0.00012,14.44733]
[1712624243643,64.62,71489.3841,15.8,0.71448,0.00012,14.46237]
[1712624248677,64.62,71492.9269,15.8,0.71491,0.00012,14.45258]
[1712624253710,64.62,71495.628,15.8,0.71529,0.00012,14.44011]
[1712624258746,64.62,71492.893,15.8,0.71495,0.00012,14.44781]
[1712624263783,64.62,71514.0936,15.8,0.71755,0.00012,14.38871]
[1712624265796,64.62,71522.7221,15.8,0.71861,0.00012,14.36461]
[1712624270831,64.62,71525.2353,15.8,0.71893,0.00012,14.35719]
[1712624273851,64.62,71516.7842,15.8,0.7179,0.00012,14.38076]
[1712624278887,64.61,71518.3631,15.8,0.71811,0.00012,14.37589]
[1712624283922,64.6,71519.0483,15.8,0.71821,0.00012,14.37353]
[1712624284931,64.6,71511.1751,15.8,0.71725,0.00012,14.39557]
[1712624289965,64.6,71511.983,15.8,0.71737,0.00012,14.39279]
[1712624295001,64.59,71511.2958,15.8,0.71731,0.00012,14.39422]
[1712624299028,64.59,71501.2832,15.8,0.71608,0.00012,14.42218]
[1712624304063,64.59,71499.2939,15.8,0.71582,0.00012,14.42797]
[1712624307096,64.59,71489.3299,15.8,0.71459,0.00012,14.45581]
[1712624312130,64.59,71491.0963,15.8,0.71485,0.00012,14.44591]
[1712624317166,64.59,71490.6024,15.8,0.71479,0.00012,14.44736]
[1712624319178,64.59,71481.3774,15.8,0.71365,0.00012,14.47296]
[1712624324214,64.59,71482.552,15.8,0.71379,0.00012,14.46966]
[1712624325220,64.59,71473.9349,15.8,0.71273,0.00012,14.49346]
[1712624331263,64.59,71479.3149,15.8,0.7134,0.00012,14.47851]
[1712624336297,64.59,71480.8668,15.8,0.71359,0.00012,14.47416]
[1712624341333,64.59,71483.2712,15.8,0.71389,0.00012,14.46746]
[1712624346367,64.59,71489.3929,15.8,0.71465,0.00012,14.45045]
[1712624351403,64.59,71495.1423,15.8,0.71536,0.00012,14.43457]
[1712624357445,64.59,71496.0377,15.8,0.71546,0.00012,14.43227]
[1712624362479,64.6,71496.1607,15.8,0.71547,0.00012,14.43208]
[1712624364442,64.6,71488.0176,15.8,0.71446,0.00012,14.45477]
[1712624369529,64.6,71487.6798,15.8,0.71442,0.00012,14.45574]
[1712624374567,64.6,71490.9316,15.8,0.71486,0.00012,14.4417]
[1712624377588,64.6,71498.5796,15.8,0.71581,0.00012,14.42048]
[1712624382621,64.6,71497.7187,15.8,0.71569,0.00012,14.42308]
[1712624388441,64.6,71494.3647,15.8,0.71527,0.00012,14.43259]
[1712624393699,64.61,71496.4086,15.8,0.71552,0.00012,14.42707]
[1712624398734,64.61,71494.9347,15.8,0.71533,0.00012,14.43134]
[1712624403770,64.61,71493.7889,15.8,0.71518,0.00012,14.43465]
[1712624408809,64.61,71490.2885,15.8,0.71474,0.00012,14.44455]
[1712624412442,64.61,71476.8598,15.8,0.71308,0.00012,14.48176]
[1712624413840,64.61,71467.7782,15.8,0.71196,0.00012,14.50672]
[1712624418875,64.61,71467.5887,15.8,0.71194,0.00012,14.50703]
[1712624423912,64.61,71472.245,15.8,0.71253,0.00012,14.49401]
[1712624428947,64.6,71470.6386,15.8,0.71233,0.00012,14.49828]
[1712624433982,64.6,71470.4799,15.8,0.71237,0.00012,14.4935]
[1712624439018,64.6,71471.8879,15.8,0.71255,0.00012,14.48949]
[1712624444053,64.6,71469.8253,15.8,0.7123,0.00012,14.495]
[1712624449088,64.59,71466.7051,15.8,0.71192,0.00012,14.5034]
[1712624454121,64.59,71462.132,15.8,0.71136,0.00012,14.51572]
[1712624459156,64.59,71455.7185,15.8,0.71058,0.00012,14.53302]
[1712624464194,64.58,71445.7139,15.8,0.70934,0.00012,14.55992]
[1712624469227,64.57,71449.0898,15.8,0.70979,0.00012,14.55027]
[1712624474267,64.57,71452.9516,15.8,0.71028,0.00012,14.53932]
[1712624479301,64.56,71457.5484,15.8,0.71087,0.00012,14.52642]
[1712624484336,64.56,71460.6821,15.8,0.71127,0.00012,14.51755]
[1712624486352,64.56,71469.5335,15.8,0.71238,0.00012,14.49313]
[1712624491384,64.55,71469.3284,15.8,0.71241,0.00012,14.4885]
[1712624496434,64.55,71470.6068,15.8,0.71257,0.00012,14.48485]
[1712624498449,64.55,71482.1033,15.8,0.714,0.00012,14.45302]
[1712624500462,64.55,71495.7466,15.8,0.71568,0.00012,14.4151]
[1712624505497,64.56,71494.8494,15.8,0.71556,0.00012,14.41782]
[1712624506505,64.56,71503.5114,15.8,0.71663,0.00012,14.39365]
[1712624511542,64.56,71501.3714,15.8,0.71635,0.00012,14.39997]
[1712624516575,64.56,71500.1759,15.8,0.7162,0.00012,14.40358]
[1712624521612,64.57,71501.0437,15.8,0.71629,0.00012,14.40144]
[1712624523442,64.57,71491.5432,15.8,0.71511,0.00012,14.42805]
[1712624528661,64.57,71497.6745,15.8,0.71586,0.00012,14.41114]
[1712624533697,64.58,71500.1023,15.8,0.71615,0.00012,14.40461]
[1712624538731,64.58,71499.24,15.8,0.71604,0.00012,14.40728]
[1712624543766,64.58,71500.539,15.8,0.71618,0.00012,14.40391]
[1712624548800,64.59,71498.0702,15.8,0.71587,0.00012,14.41104]
[1712624551822,64.59,71508.7764,15.8,0.71723,0.00012,14.37616]
[1712624556857,64.6,71506.7067,15.8,0.71696,0.00012,14.38234]
[1712624561892,64.6,71507.9799,15.8,0.7171,0.00012,14.37913]
[1712624566928,64.61,71512.144,15.8,0.7176,0.00012,14.36792]
[1712624571962,64.61,71514.3484,15.8,0.71785,0.00012,14.36218]
[1712624576998,64.62,71512.8803,15.8,0.71765,0.00012,14.36675]
[1712624580638,64.63,71515.7875,15.8,0.718,0.00012,14.35884]
[1712624580641,64.63,71515.7875,15.8,0.718,0.00012,14.35884]
[1712624586060,64.63,71513.7576,15.8,0.71773,0.00012,14.36509]
[1712624591095,64.64,71518.6336,15.8,0.71831,0.00012,14.35182]
[1712624596130,64.65,71513.5495,15.8,0.71766,0.00012,14.36659]
[1712624598441,64.65,71500.7424,15.8,0.71608,0.00012,14.40259]
[1712624599150,64.65,71490.8557,15.8,0.71486,0.00012,14.43016]
[1712624601167,64.65,71478.3281,15.8,0.71331,0.00012,14.46487]
[1712624606200,64.65,71476.0843,15.8,0.71304,0.00012,14.47097]
[1712624611237,64.65,71480.5799,15.8,0.71364,0.00012,14.45341]
[1712624616271,64.65,71488.325,15.8,0.7146,0.00012,14.43196]
[1712624617279,64.65,71497.9509,15.8,0.71579,0.00012,14.4052]
[1712624621306,64.65,71505.745,15.8,0.71674,0.00012,14.38364]
[1712624626342,64.65,71505.7897,15.8,0.71674,0.00012,14.38383]
[1712624629362,64.66,71494.3814,15.8,0.71532,0.00012,14.41582]
[1712624634397,64.66,71487.8079,15.8,0.71451,0.00012,14.43416]
[1712624639441,64.66,71488.8192,15.8,0.71463,0.00012,14.43142]
[1712624642463,64.66,71479.2755,15.8,0.71345,0.00012,14.45788]
[1712624647498,64.66,71477.3481,15.8,0.71321,0.00012,14.46313]
[1712624652533,64.66,71480.9877,15.8,0.71366,0.00012,14.45304]
[1712624657568,64.66,71478.4608,15.8,0.71335,0.00012,14.45998]
[1712624661441,64.66,71470.526,15.8,0.71237,0.00012,14.4818]
[1712624663611,64.65,71462.6896,15.8,0.7114,0.00012,14.50324]
[1712624668646,64.65,71458.6188,15.8,0.71091,0.00012,14.51407]
[1712624673681,64.64,71453.25,15.8,0.7103,0.00012,14.52336]
[1712624678715,64.64,71450.0598,15.8,0.70992,0.00012,14.53166]
[1712624683749,64.63,71451.2818,15.8,0.71009,0.00012,14.52794]
[1712624688784,64.63,71451.8308,15.8,0.71017,0.00012,14.52607]
[1712624691441,64.62,71441.1653,15.8,0.70884,0.00013,14.55502]
[1712624696843,64.62,71443.1312,15.8,0.70909,0.00012,14.5496]
[1712624701878,64.62,71437.6142,15.8,0.70841,0.00013,14.56446]
[1712624706916,64.62,71439.2462,15.8,0.70862,0.00013,14.55989]
[1712624711952,64.62,71436.7744,15.8,0.70832,0.00013,14.56645]
[1712624716995,64.61,71437.1972,15.8,0.70838,0.00013,14.56516]
[1712624722022,64.61,71431.9778,15.8,0.70773,0.00013,14.57911]
[1712624723679,64.61,71429.5657,15.8,0.70743,0.00013,14.58558]
[1712624723712,64.61,71429.5657,15.8,0.70743,0.00013,14.58558]
[1712624724441,64.61,71419.7271,15.8,0.7062,0.00013,14.61196]
[1712624725822,64.61,71419.7271,15.8,0.7062,0.00013,14.61196]
[1712624729710,64.6,71411.6824,15.8,0.7052,0.00013,14.63316]
[1712624735111,64.59,71409.4709,15.8,0.705,0.00013,14.63351]
[1712624738134,64.6,71396.5678,15.8,0.70335,0.00013,14.66821]
[1712624742163,64.61,71407.3485,15.8,0.7047,0.00013,14.63992]
[1712624745184,64.61,71398.719,15.8,0.70359,0.00013,14.66335]
[1712624750219,64.62,71392.0717,15.8,0.70273,0.00013,14.68138]
[1712624755254,64.62,71399.4886,15.8,0.70366,0.00013,14.66185]
[1712624760287,64.62,71402.0877,15.8,0.704,0.00013,14.65471]
[1712624764315,64.62,71410.2163,15.8,0.70503,0.00013,14.63288]
[1712624765323,64.62,71400.2745,15.8,0.70378,0.00013,14.65933]
[1712624769170,64.62,71394.4489,15.8,0.70304,0.00013,14.67491]
[1712624771367,64.62,71373.7264,15.8,0.70041,0.00013,14.72969]
[1712624772746,64.62,71371.5712,15.8,0.70013,0.00013,14.73536]
[1712624772806,64.62,71371.5712,15.8,0.70013,0.00013,14.73536]
[1712624772933,64.62,71371.5712,15.8,0.70013,0.00013,14.73536]
[1712624774392,64.62,71358.5417,15.8,0.69848,0.00013,14.76935]
[1712624774503,64.62,71358.5417,15.8,0.69848,0.00013,14.76935]
[1712624775327,64.62,71358.5417,15.8,0.69848,0.00013,14.76935]
[1712624775474,64.62,71293.2887,15.8,0.69013,0.00013,14.93539]
[1712624776406,64.61,71231.7352,15.8,0.68216,0.00013,15.08604]
[1712624778420,64.61,71214.7378,15.8,0.67995,0.00013,15.12639]
[1712624778792,64.61,71214.7378,15.8,0.67995,0.00013,15.12639]
[1712624778870,64.61,71214.7378,15.8,0.67995,0.00013,15.12639]
[1712624778884,64.61,71214.7378,15.8,0.67995,0.00013,15.12639]
[1712624779327,64.61,71214.7378,15.8,0.67995,0.00013,15.12639]
[1712624780129,64.6,71214.4567,15.8,0.67992,0.00013,15.12688]
[1712624781370,64.6,71209.2496,15.8,0.67925,0.00013,15.13904]
[1712624782833,64.59,71199.3265,15.8,0.67796,0.00013,15.16217]
[1712624783109,64.59,71199.3265,15.8,0.67796,0.00013,15.16217]
[1712624787008,64.58,71197.3192,15.8,0.67773,0.00013,15.16628]
[1712624789498,64.57,71175.3774,15.8,0.67486,0.00013,15.21723]
[1712624790247,64.57,71175.3774,15.8,0.67486,0.00013,15.21723]
[1712624790442,64.57,71161.6523,15.8,0.67305,0.00013,15.24877]
[1712624790632,64.57,71161.6523,15.8,0.67305,0.00013,15.24877]
[1712624796441,64.56,71167.9657,15.8,0.67395,0.00013,15.22893]
[1712624797556,64.56,71177.4742,15.8,0.67521,0.00013,15.20683]
[1712624798564,64.56,71187.2442,15.8,0.6765,0.00013,15.18405]
[1712624799441,64.56,71172.3472,15.8,0.67454,0.00013,15.21857]
[1712624799902,64.56,71172.3472,15.8,0.67454,0.00013,15.21857]
[1712624800237,64.56,71172.3472,15.8,0.67454,0.00013,15.21857]
[1712624800577,64.55,71151.877,15.8,0.67183,0.00013,15.26544]
[1712624801583,64.55,71151.877,15.8,0.67183,0.00013,15.26544]
[1712624801586,64.55,71138.4479,15.8,0.67006,0.00013,15.2958]
[1712624801609,64.55,71138.4479,15.8,0.67006,0.00013,15.2958]
[1712624802463,64.55,71124.7472,15.8,0.66824,0.00013,15.3264]
[1712624802495,64.55,71124.7472,15.8,0.66824,0.00013,15.3264]
[1712624802532,64.55,71124.7472,15.8,0.66824,0.00013,15.3264]
[1712624803553,64.55,71124.7472,15.8,0.66824,0.00013,15.3264]
[1712624804530,64.55,71123.7512,15.8,0.66811,0.00013,15.3285]
[1712624804604,64.54,71140.4765,15.8,0.67035,0.00013,15.29084]
[1712624805610,64.54,71148.1706,15.8,0.67137,0.00013,15.27329]
[1712624805644,64.54,71148.1706,15.8,0.67137,0.00013,15.27329]
[1712624806626,64.54,71158.0546,15.8,0.67269,0.00013,15.25065]
[1712624807672,64.54,71165.6925,15.8,0.6737,0.00013,15.23303]
[1712624807695,64.54,71165.6925,15.8,0.6737,0.00013,15.23303]
[1712624807696,64.54,71165.6925,15.8,0.6737,0.00013,15.23303]
[1712624809646,64.53,71148.5242,15.8,0.67144,0.00013,15.27216]
[1712624814687,64.53,71146.3372,15.8,0.67115,0.00013,15.27708]
[1712624816584,64.53,71146.4743,15.8,0.67117,0.00013,15.27679]
[1712624818717,64.53,71161.6129,15.8,0.67317,0.00013,15.24231]
[1712624821994,64.53,71160.8967,15.8,0.67309,0.00013,15.24372]
[1712624822026,64.53,71160.8967,15.8,0.67309,0.00013,15.24372]
[1712624823442,64.52,71174.8878,15.8,0.67495,0.00013,15.21125]
[1712624824757,64.52,71190.8718,15.8,0.67706,0.00013,15.1739]
[1712624825763,64.52,71199.7076,15.8,0.67823,0.00013,15.15305]
[1712624827777,64.52,71187.0108,15.8,0.67657,0.00013,15.18266]
[1712624828854,64.51,71180.1369,15.8,0.67566,0.00013,15.19868]
[1712624829441,64.51,71159.9057,15.8,0.67299,0.00013,15.24534]
[1712624829673,64.51,71159.9057,15.8,0.67299,0.00013,15.24534]
[1712624831804,64.51,71142.2889,15.8,0.67065,0.00013,15.28552]
[1712624833822,64.51,71132.1213,15.8,0.6693,0.00013,15.30844]
[1712624834652,64.51,71132.1213,15.8,0.6693,0.00013,15.30844]
[1712624834826,64.52,71150.1476,15.8,0.67169,0.00013,15.26772]
[1712624835834,64.51,71158.3982,15.8,0.67279,0.00013,15.24878]
[1712624838441,64.51,71172.2888,15.8,0.67464,0.00013,15.21658]
[1712624839863,64.51,71184.598,15.8,0.67627,0.00013,15.18787]
[1712624840869,64.5,71197.2199,15.8,0.67794,0.00013,15.15807]
[1712624842885,64.5,71176.3653,15.8,0.6752,0.00013,15.20671]
[1712624845904,64.5,71160.5163,15.8,0.67311,0.00013,15.24325]
[1712624846215,64.5,71160.5163,15.8,0.67311,0.00013,15.24325]
[1712624848924,64.5,71169.1523,15.8,0.67425,0.00013,15.22333]
[1712624853782,64.49,71164.9931,15.8,0.67375,0.00013,15.22794]
[1712624854967,64.49,71178.4237,15.8,0.67553,0.00013,15.19664]
[1712624856980,64.46,71204.9582,15.8,0.67909,0.00013,15.13312]
[1712624862016,64.46,71205.6635,15.8,0.6792,0.00013,15.13111]
[1712624864031,64.45,71220.6193,15.8,0.68117,0.00013,15.09533]
[1712624866044,64.45,71236.4521,15.8,0.68324,0.00013,15.05715]
[1712624869064,64.45,71211.874,15.8,0.68003,0.00013,15.11614]
[1712624873094,64.45,71229.0005,15.8,0.68228,0.00013,15.07493]
[1712624876115,64.45,71241.6677,15.8,0.68394,0.00013,15.04424]
[1712624881149,64.45,71239.3921,15.8,0.68364,0.00013,15.04976]
[1712624883164,64.45,71225.5218,15.8,0.68183,0.00013,15.08326]
[1712624885178,64.45,71212.9233,15.8,0.68018,0.00013,15.11336]
[1712624886185,64.44,71196.6899,15.8,0.67805,0.00013,15.15179]
[1712624890212,64.44,71183.4181,15.8,0.67632,0.00013,15.18257]
[1712624891219,64.44,71166.4874,15.8,0.67408,0.00013,15.22192]
[1712624896255,64.39,71160.4596,15.8,0.67338,0.00013,15.23401]
[1712624898269,64.37,71177.2432,15.8,0.67565,0.00013,15.19419]
[1712624901291,64.37,71188.247,15.8,0.67712,0.00013,15.16813]
[1712624903306,64.36,71202.8685,15.8,0.67905,0.00013,15.13342]
[1712624905318,64.36,71212.2408,15.8,0.68029,0.00013,15.11099]
[1712624908343,64.36,71202.318,15.8,0.67899,0.00013,15.13447]
[1712624911360,64.35,71216.9565,15.8,0.68097,0.00013,15.09449]
[1712624916399,64.35,71217.553,15.8,0.68105,0.00013,15.0929]
[1712624921434,64.35,71215.8721,15.8,0.68084,0.00013,15.09674]
[1712624924454,64.34,71207.684,15.8,0.67977,0.00013,15.11621]
[1712624925441,64.34,71198.285,15.8,0.67854,0.00013,15.13847]
[1712624930496,64.34,71194.1188,15.8,0.67801,0.00013,15.14795]
[1712624931441,64.33,71202.3367,15.8,0.67909,0.00013,15.12842]
[1712624935537,64.33,71194.0157,15.8,0.67801,0.00013,15.14785]
[1712624940567,64.32,71197.13,15.8,0.67844,0.00013,15.1401]
[1712624945601,64.31,71200.2569,15.8,0.67887,0.00013,15.13234]
[1712624949441,64.31,71212.2736,15.8,0.68047,0.00013,15.10346]
[1712624954667,64.3,71210.3931,15.8,0.68023,0.00013,15.10774]
[1712624959700,64.3,71209.0317,15.8,0.68006,0.00013,15.11075]
[1712624964738,64.29,71209.0786,15.8,0.68008,0.00013,15.11042]
[1712624969770,64.29,71213.1156,15.8,0.68062,0.00013,15.10058]
[1712624974820,64.29,71217.4638,15.8,0.68124,0.00013,15.08507]
[1712624979847,64.28,71218.4667,15.8,0.68138,0.00013,15.08255]
[1712624984880,64.28,71215.1897,15.8,0.68095,0.00013,15.09031]
[1712624989917,64.28,71217.4389,15.8,0.68126,0.00013,15.08474]
[1712624993946,64.27,71199.4322,15.8,0.67889,0.00013,15.12763]
[1712624998982,64.27,71199.5196,15.8,0.67892,0.00013,15.12714]
[1712625003009,64.26,71211.3421,15.8,0.68049,0.00013,15.09874]
[1712625006441,64.26,71202.9555,15.8,0.67939,0.00013,15.11865]
[1712625008048,64.26,71180.7686,15.8,0.67646,0.00013,15.17109]
[1712625012073,64.26,71169.791,15.8,0.67501,0.00013,15.1966]
[1712625017110,64.26,71162.9262,15.8,0.67409,0.00013,15.21271]
[1712625022144,64.26,71160.1279,15.8,0.67371,0.00013,15.2193]
[1712625023755,64.26,71160.7237,15.8,0.67379,0.00013,15.21794]
[1712625023953,64.26,71160.7237,15.8,0.67379,0.00013,15.21794]
[1712625024687,64.26,71160.7237,15.8,0.67379,0.00013,15.21794]
[1712625026175,64.27,71130.021,15.8,0.6697,0.00013,15.28828]
[1712625031213,64.27,71118.4234,15.8,0.66818,0.00013,15.30957]
[1712625032218,64.27,71107.5757,15.8,0.66673,0.00013,15.33375]
[1712625032353,64.27,71107.5757,15.8,0.66673,0.00013,15.33375]
[1712625032651,64.27,71107.5757,15.8,0.66673,0.00013,15.33375]
[1712625032699,64.27,71107.5757,15.8,0.66673,0.00013,15.33375]
[1712625033507,64.27,71099.4059,15.8,0.66563,0.00013,15.35181]
[1712625035239,64.27,71065.3737,15.8,0.66105,0.00014,15.42586]
[1712625036385,64.27,71057.6235,15.8,0.66,0.00014,15.44253]
[1712625036448,64.27,71042.3071,15.8,0.65793,0.00014,15.47496]
[1712625036596,64.27,71042.3071,15.8,0.65793,0.00014,15.47496]
[1712625037254,64.26,71028.8912,15.8,0.65611,0.00014,15.503]
[1712625042289,64.26,71028.4363,15.8,0.65606,0.00014,15.50385]
[1712625044303,64.26,71037.4634,15.8,0.65729,0.00014,15.48488]
[1712625044972,64.26,71037.4634,15.8,0.65729,0.00014,15.48488]
[1712625046316,64.26,71013.0107,15.8,0.65396,0.00014,15.53568]
[1712625047323,64.26,71003.6856,15.8,0.65269,0.00014,15.55473]
[1712625048335,64.26,71003.7214,15.8,0.6527,0.00014,15.55464]
[1712625053367,64.25,71017.7277,15.8,0.65461,0.00014,15.52582]
[1712625053953,64.25,71017.7277,15.8,0.65461,0.00014,15.52582]
[1712625055379,64.25,71036.699,15.8,0.6572,0.00014,15.4863]
[1712625056386,64.25,71062.3056,15.8,0.66067,0.00014,15.43195]
[1712625058405,64.25,71033.9379,15.8,0.65682,0.00014,15.49205]
[1712625059288,64.25,71033.9379,15.8,0.65682,0.00014,15.49205]
[1712625061178,64.25,71025.905,15.8,0.65573,0.00014,15.50883]
[1712625061940,64.25,71030.6032,15.8,0.65637,0.00014,15.49899]
[1712625064446,64.25,71013.5047,15.8,0.65404,0.00014,15.53441]
[1712625068707,64.25,71009.8288,15.8,0.65354,0.00014,15.54193]
[1712625070491,64.25,71000.0524,15.8,0.65221,0.00014,15.56184]
[1712625071656,64.25,71000.0524,15.8,0.65221,0.00014,15.56184]
[1712625072092,64.25,71000.0524,15.8,0.65221,0.00014,15.56184]
[1712625073512,64.25,71023.0517,15.8,0.65535,0.00014,15.51459]
[1712625075441,64.25,71014.6934,15.8,0.65421,0.00014,15.53186]
[1712625078443,64.24,71043.7203,15.8,0.65817,0.00014,15.47117]
[1712625081441,64.24,71030.2526,15.8,0.65634,0.00014,15.49937]
[1712625082577,64.24,71018.8023,15.8,0.65479,0.00014,15.52315]
[1712625085233,64.24,71017.7582,15.8,0.65464,0.00014,15.52531]
[1712625085238,64.24,71017.7582,15.8,0.65464,0.00014,15.52531]
[1712625085248,64.24,71017.7582,15.8,0.65464,0.00014,15.52531]
[1712625086412,64.24,71019.0213,15.8,0.65482,0.00014,15.5227]
[1712625087339,64.24,71017.0287,15.8,0.65454,0.00014,15.52682]
[1712625087343,64.24,71017.0287,15.8,0.65454,0.00014,15.52682]
[1712625087353,64.24,71017.0287,15.8,0.65454,0.00014,15.52682]
[1712625087364,64.24,71017.0287,15.8,0.65454,0.00014,15.52682]
[1712625087946,64.24,71016.7098,15.8,0.6545,0.00014,15.52747]
[1712625089468,64.24,71015.8472,15.8,0.65438,0.00014,15.52925]
[1712625089625,64.24,71004.7665,15.8,0.65287,0.00014,15.55195]
[1712625094660,64.24,70995.1745,15.8,0.6516,0.00014,15.56656]
[1712625094910,64.24,70995.1745,15.8,0.6516,0.00014,15.56656]
[1712625097496,64.24,70990.7026,15.8,0.651,0.00014,15.57553]
[1712625102719,64.23,70983.78,15.8,0.65006,0.00014,15.58918]
[1712625104399,64.23,70986.9192,15.8,0.6505,0.00014,15.58284]
[1712625105738,64.22,70966.1087,15.8,0.64765,0.00014,15.62415]
[1712625108442,64.22,70955.12,15.8,0.64615,0.00014,15.64546]
[1712625112789,64.21,70975.6103,15.8,0.64899,0.00014,15.6048]
[1712625117441,64.2,70965.7842,15.8,0.64766,0.00014,15.62397]
[1712625117736,64.2,70965.7842,15.8,0.64766,0.00014,15.62397]
[1712625120691,64.19,70970.7192,15.8,0.64835,0.00014,15.61402]
[1712625121249,64.19,70970.7192,15.8,0.64835,0.00014,15.61402]
[1712625121259,64.19,70970.7192,15.8,0.64835,0.00014,15.61402]
[1712625126891,64.18,70969.6893,15.8,0.64823,0.00014,15.6157]
[1712625129441,64.17,70960.7033,15.8,0.647,0.00014,15.63323]
[1712625131930,64.17,70971.3206,15.8,0.64847,0.00014,15.61214]
[1712625132714,64.17,70969.8429,15.8,0.64827,0.00014,15.61501]
[1712625134951,64.17,70960.1263,15.8,0.64694,0.00014,15.63417]
[1712625135959,64.17,70950.1061,15.8,0.64555,0.00014,15.6538]
[1712625136965,64.17,70939.6557,15.8,0.64411,0.00014,15.67405]
[1712625141001,64.17,70930.2293,15.8,0.6428,0.00014,15.69221]
[1712625144441,64.17,70945.9775,15.8,0.64499,0.00014,15.66173]
[1712625144493,64.17,70945.9775,15.8,0.64499,0.00014,15.66173]
[1712625145664,64.17,70945.9775,15.8,0.64499,0.00014,15.66173]
[1712625146037,64.16,70960.3814,15.8,0.64698,0.00014,15.63357]
[1712625147593,64.16,70965.2308,15.8,0.64765,0.00014,15.62396]
[1712625148051,64.16,70976.7356,15.8,0.64923,0.00014,15.60108]
[1712625148280,64.16,70976.7356,15.8,0.64923,0.00014,15.60108]
[1712625149687,64.16,70979.1188,15.8,0.64956,0.00014,15.59627]
[1712625149955,64.16,70979.1188,15.8,0.64956,0.00014,15.59627]
[1712625150066,64.16,71005.0669,15.8,0.65312,0.00014,15.54377]
[1712625150629,64.16,71005.0669,15.8,0.65312,0.00014,15.54377]
[1712625151074,64.16,71027.5949,15.8,0.65623,0.00014,15.49231]
[1712625152021,64.16,71027.5949,15.8,0.65623,0.00014,15.49231]
[1712625152079,64.16,71054.5905,15.8,0.6599,0.00014,15.43524]
[1712625155003,64.15,71062.1701,15.8,0.66093,0.00014,15.4189]
[1712625155159,64.15,71054.4959,15.8,0.6599,0.00014,15.43534]
[1712625156689,64.15,71057.9913,15.8,0.66037,0.00014,15.42785]
[1712625159129,64.16,71034.0883,15.8,0.65712,0.00014,15.47866]
[1712625159861,64.16,71032.6235,15.8,0.65692,0.00014,15.48177]
[1712625159942,64.16,71032.6235,15.8,0.65692,0.00014,15.48177]
[1712625162442,64.15,71045.6063,15.8,0.65869,0.00014,15.45426]
[1712625165172,64.15,71060.2448,15.8,0.66068,0.00014,15.42299]
[1712625166178,64.15,71030.333,15.8,0.65662,0.00014,15.48638]
[1712625167186,64.15,71040.3513,15.8,0.65798,0.00014,15.46527]
[1712625168442,64.15,71050.2207,15.8,0.65933,0.00014,15.44429]
[1712625170208,64.15,71059.4219,15.8,0.66058,0.00014,15.42453]
[1712625171441,64.14,71071.0261,15.8,0.66216,0.00014,15.39934]
[1712625174441,64.14,71060.4771,15.8,0.66074,0.00014,15.42196]
[1712625175243,64.14,71051.3692,15.8,0.6595,0.00014,15.44144]
[1712625179270,64.13,71039.9375,15.8,0.65796,0.00014,15.46559]
[1712625184305,64.13,71041.1258,15.8,0.65812,0.00014,15.46309]
[1712625186442,64.14,71030.5069,15.8,0.65667,0.00014,15.48552]
[1712625189341,64.14,71018.8245,15.8,0.65507,0.00014,15.50992]
[1712625191355,64.14,71027.7451,15.8,0.65629,0.00014,15.4914]
[1712625194376,64.14,71008.0496,15.8,0.6536,0.00014,15.53224]
[1712625197366,64.14,71010.9891,15.8,0.654,0.00014,15.52619]
[1712625197368,64.14,71010.9891,15.8,0.654,0.00014,15.52619]
[1712625198404,64.14,71023.1046,15.8,0.65565,0.00014,15.50113]
[1712625203441,64.14,71023.0114,15.8,0.65563,0.00014,15.50143]
[1712625208473,64.15,71019.6481,15.8,0.65517,0.00014,15.5085]
[1712625213442,64.15,71031.8057,15.8,0.65686,0.00014,15.47841]
[1712625215521,64.15,71027.1953,15.8,0.65623,0.00014,15.48808]
[1712625215527,64.15,71045.9335,15.8,0.65878,0.00014,15.4486]
[1712625216441,64.15,71054.4165,15.8,0.65994,0.00014,15.43043]
[1712625217540,64.14,71065.3513,15.8,0.66142,0.00014,15.40686]
[1712625220378,64.14,71066.0653,15.8,0.66153,0.00014,15.40517]
[1712625222441,64.14,71089.8761,15.8,0.66476,0.00013,15.35306]
[1712625224589,64.13,71098.2165,15.8,0.66588,0.00013,15.33458]
[1712625225441,64.13,71109.1721,15.8,0.66736,0.00013,15.31019]
[1712625230631,64.13,71110.4357,15.8,0.66753,0.00013,15.30734]
[1712625232645,64.13,71099.3825,15.8,0.66604,0.00013,15.33194]
[1712625233653,64.13,71086.2733,15.8,0.66428,0.00013,15.36083]
[1712625235667,64.13,71071.5986,15.8,0.6623,0.00014,15.39273]
[1712625240700,64.12,71072.3554,15.8,0.66243,0.00014,15.39075]
[1712625241617,64.12,71072.3554,15.8,0.66243,0.00014,15.39075]
[1712625242730,64.12,71058.8179,15.8,0.6606,0.00014,15.41983]
[1712625243964,64.11,71064.3472,15.8,0.66135,0.00014,15.40785]
[1712625248771,64.1,71078.4065,15.8,0.66328,0.00014,15.377]
[1712625252443,64.1,71090.5033,15.8,0.66492,0.00013,15.35024]
[1712625254812,64.1,71074.4722,15.8,0.66276,0.00014,15.38527]
[1712625259847,64.09,71078.0904,15.8,0.66327,0.00014,15.37709]
[1712625261861,64.09,71087.47,15.8,0.66454,0.00014,15.35643]
[1712625262870,64.09,71099.4262,15.8,0.66615,0.00013,15.32998]
[1712625263876,64.09,71112.1528,15.8,0.66787,0.00013,15.30157]
[1712625268913,64.09,71110.4974,15.8,0.66764,0.00013,15.30527]
[1712625273947,64.09,71113.4224,15.8,0.66808,0.00013,15.29385]
[1712625278981,64.09,71110.9502,15.8,0.66774,0.00013,15.2994]
[1712625284015,64.09,71113.731,15.8,0.66812,0.00013,15.29318]
[1712625288441,64.09,71126.6357,15.8,0.66985,0.00013,15.26404]
[1712625290254,64.09,71127.3653,15.8,0.66995,0.00013,15.2624]
[1712625290411,64.09,71127.3653,15.8,0.66995,0.00013,15.2624]
[1712625291065,64.09,71140.107,15.8,0.67165,0.00013,15.23336]
[1712625296100,64.09,71145.8754,15.8,0.67242,0.00013,15.22019]
[1712625300128,64.09,71134.7056,15.8,0.67092,0.00013,15.2458]
[1712625303149,64.09,71125.6521,15.8,0.66971,0.00013,15.26638]
[1712625308193,64.08,71133.8822,15.8,0.67083,0.00013,15.24742]
[1712625313229,64.08,71137.4439,15.8,0.67131,0.00013,15.23911]
[1712625314234,64.08,71149.0742,15.8,0.67287,0.00013,15.21238]
[1712625318262,64.08,71139.4159,15.8,0.67158,0.00013,15.23458]
[1712625323298,64.08,71147.4477,15.8,0.67266,0.00013,15.21602]
[1712625328333,64.08,71145.0932,15.8,0.67234,0.00013,15.22144]
[1712625330305,64.08,71146.7624,15.8,0.67256,0.00013,15.21761]
[1712625335079,64.08,71148.4133,15.8,0.67283,0.00013,15.20887]
[1712625340419,64.08,71151.7367,15.8,0.67327,0.00013,15.20127]
[1712625340649,64.08,71151.7367,15.8,0.67327,0.00013,15.20127]
[1712625340865,64.08,71151.7367,15.8,0.67327,0.00013,15.20127]
[1712625343438,64.08,71165.5242,15.8,0.67511,0.00013,15.1692]
[1712625343746,64.08,71165.5242,15.8,0.67511,0.00013,15.1692]
[1712625349480,64.08,71164.6982,15.8,0.675,0.00013,15.17108]
[1712625354515,64.07,71164.8131,15.8,0.67503,0.00013,15.1706]
[1712625359558,64.07,71164.6727,15.8,0.67501,0.00013,15.17091]
[1712625361980,64.07,71161.9009,15.8,0.67464,0.00013,15.17734]
[1712625362573,64.07,71151.2596,15.8,0.67322,0.00013,15.20203]
[1712625367608,64.07,71152.6342,15.8,0.67341,0.00013,15.19878]
[1712625371443,64.07,71159.6146,15.8,0.67434,0.00013,15.18256]
[1712625376673,64.06,71163.7138,15.8,0.6749,0.00013,15.17275]
[1712625381709,64.06,71168.0876,15.8,0.6755,0.00013,15.16232]
[1712625386742,64.05,71164.0966,15.8,0.67497,0.00013,15.17147]
[1712625388626,64.05,71164.8909,15.8,0.67508,0.00013,15.16957]
[1712625390972,64.05,71167.2252,15.8,0.6754,0.00013,15.164]
[1712625391571,64.05,71167.2252,15.8,0.6754,0.00013,15.164]
[1712625392792,64.05,71151.773,15.8,0.67337,0.00013,15.19515]
[1712625393555,64.05,71151.773,15.8,0.67337,0.00013,15.19515]
[1712625396442,64.05,71127.5975,15.8,0.67013,0.00013,15.25069]
[1712625397148,64.05,71127.5975,15.8,0.67013,0.00013,15.25069]
[1712625397821,64.05,71117.3133,15.8,0.66875,0.00013,15.27401]
[1712625398830,64.05,71101.3812,15.8,0.66661,0.00013,15.30974]
[1712625399073,64.05,71101.3812,15.8,0.66661,0.00013,15.30974]
[1712625399463,64.05,71084.3983,15.8,0.66432,0.00014,15.3473]
[1712625399668,64.05,71084.3983,15.8,0.66432,0.00014,15.3473]
[1712625400843,64.05,71042.2664,15.8,0.6586,0.00014,15.43837]
[1712625401851,64.05,71051.7904,15.8,0.65989,0.00014,15.41805]
[1712625402856,64.05,71042.0101,15.8,0.65856,0.00014,15.43888]
[1712625404872,64.05,71029.2326,15.8,0.65683,0.00014,15.46581]
[1712625409907,64.04,71033.9869,15.8,0.65749,0.00014,15.45561]
[1712625410913,64.04,71025.5287,15.8,0.65633,0.00014,15.47334]
[1712625415949,64.04,71026.5318,15.8,0.65648,0.00014,15.47101]
[1712625419976,64.04,71004.0955,15.8,0.65341,0.00014,15.51768]
[1712625424004,64.04,71024.3788,15.8,0.65618,0.00014,15.47566]
[1712625429039,64.04,71017.0542,15.8,0.65519,0.00014,15.49079]
[1712625433068,64.03,71026.0113,15.8,0.65642,0.00014,15.47205]
[1712625437096,64.03,71037.6639,15.8,0.65802,0.00014,15.44734]
[1712625440117,64.03,71022.9409,15.8,0.65601,0.00014,15.47829]
[1712625441125,64.03,71010.2298,15.8,0.65427,0.00014,15.50473]
[1712625443138,64.03,71022.7874,15.8,0.65598,0.00014,15.47867]
[1712625444144,64.03,71011.2664,15.8,0.65441,0.00014,15.50264]
[1712625449181,64.03,71018.3063,15.8,0.65537,0.00014,15.48811]
[1712625451194,64.04,71030.1044,15.8,0.65701,0.00014,15.45869]
[1712625454214,64.04,71039.989,15.8,0.65835,0.00014,15.43796]
[1712625456228,64.04,71053.9995,15.8,0.66026,0.00014,15.40806]
[1712625457191,64.04,71053.9995,15.8,0.66026,0.00014,15.40806]
[1712625458246,64.04,71071.0156,15.8,0.66257,0.00014,15.37114]
[1712625463279,64.03,71062.4831,15.8,0.66144,0.00014,15.38932]
[1712625467307,64.02,71073.7429,15.8,0.66298,0.00014,15.36459]
[1712625470327,64.02,71085.2629,15.8,0.66455,0.00014,15.33919]
[1712625475369,64.01,71088.7785,15.8,0.66503,0.00014,15.33129]
[1712625478389,64.01,71070.2099,15.8,0.66252,0.00014,15.3719]
[1712625483425,64.0,71077.3579,15.8,0.66351,0.00014,15.35602]
[1712625488461,64.0,71077.6964,15.8,0.66356,0.00014,15.35506]
[1712625490475,64.0,71094.6565,15.8,0.66586,0.00014,15.31759]
[1712625493496,63.99,71075.6816,15.8,0.6633,0.00014,15.35934]
[1712625494503,63.99,71065.1576,15.8,0.66187,0.00014,15.38221]
[1712625498442,63.99,71050.953,15.8,0.65995,0.00014,15.41265]
[1712625502919,63.99,71045.3168,15.8,0.65919,0.00014,15.42467]
[1712625505582,63.99,71019.193,15.8,0.65562,0.00014,15.47988]
[1712625507441,63.99,71005.3038,15.8,0.65371,0.00014,15.50872]
[1712625509608,63.99,71015.7434,15.8,0.65514,0.00014,15.48715]
[1712625514642,64.0,71016.9169,15.8,0.65533,0.00014,15.48004]
[1712625519678,64.0,71023.9775,15.8,0.65628,0.00014,15.46544]
[1712625524713,64.0,71021.4204,15.8,0.65592,0.00014,15.47097]
[1712625526727,64.01,71009.2145,15.8,0.65425,0.00014,15.49639]
[1712625531761,64.01,71011.1362,15.8,0.65451,0.00014,15.49247]
[1712625535789,64.01,71020.212,15.8,0.65575,0.00014,15.47368]
[1712625536796,64.01,71011.5675,15.8,0.65456,0.00014,15.49168]
[1712625539448,64.01,71014.816,15.8,0.65501,0.00014,15.48499]
[1712625539558,64.01,71014.816,15.8,0.65501,0.00014,15.48499]
[1712625540502,64.01,71013.7488,15.8,0.65486,0.00014,15.48722]
[1712625540646,64.01,71013.7488,15.8,0.65486,0.00014,15.48722]
[1712625543845,64.01,70994.3246,15.8,0.65219,0.00014,15.52723]
[1712625548880,64.01,70987.5303,15.8,0.65126,0.00014,15.54096]
[1712625551902,64.01,70996.8217,15.8,0.65254,0.00014,15.52201]
[1712625556938,64.01,71004.2018,15.8,0.65356,0.00014,15.50684]
[1712625561971,64.01,70994.1616,15.8,0.65218,0.00014,15.5274]
[1712625567007,64.01,70987.4457,15.8,0.65126,0.00014,15.54098]
[1712625571033,64.0,71001.5295,15.8,0.65323,0.00014,15.50738]
[1712625574055,64.01,71018.746,15.8,0.65559,0.00014,15.47179]
[1712625579092,64.01,71022.7553,15.8,0.65613,0.00014,15.46358]
[1712625583120,64.01,71036.4631,15.8,0.658,0.00014,15.43476]
[1712625585133,64.01,71051.461,15.8,0.66005,0.00014,15.40278]
[1712625590167,64.01,71048.5901,15.8,0.65966,0.00014,15.40893]
[1712625591174,64.01,71039.6449,15.8,0.65844,0.00014,15.42798]
[1712625596209,64.01,71048.0454,15.8,0.65959,0.00014,15.40999]
[1712625598224,64.01,71038.2695,15.8,0.65826,0.00014,15.43078]
[1712625600239,64.01,71047.7854,15.8,0.65956,0.00014,15.41049]
[1712625605273,64.0,71043.1341,15.8,0.65894,0.00014,15.42006]
[1712625610308,64.0,71041.2537,15.8,0.65869,0.00014,15.42401]
[1712625614336,64.0,71031.8276,15.8,0.6574,0.00014,15.44404]
[1712625619371,64.0,71036.7171,15.8,0.65806,0.00014,15.43388]
[1712625621385,64.01,71051.1218,15.8,0.66001,0.00014,15.40334]
[1712625626424,64.02,71034.9994,15.8,0.65779,0.00014,15.43798]
[1712625631457,64.01,71034.8127,15.8,0.65781,0.00014,15.43343]
[1712625636441,64.01,71043.2169,15.8,0.65897,0.00014,15.41548]
[1712625641535,64.01,71039.9603,15.8,0.65853,0.00014,15.42234]
[1712625645442,64.01,71030.78,15.8,0.65726,0.00014,15.44199]
[1712625650598,64.02,71024.8598,15.8,0.65644,0.00014,15.45466]
[1712625651442,64.02,71040.928,15.8,0.65863,0.00014,15.4208]
[1712625653619,64.03,71053.2471,15.8,0.6603,0.00014,15.39465]
[1712625653777,64.03,71053.2471,15.8,0.6603,0.00014,15.39465]
[1712625653824,64.03,71053.2471,15.8,0.6603,0.00014,15.39465]
[1712625656643,64.02,71064.6185,15.8,0.66185,0.00014,15.37007]
[1712625659661,64.02,71073.3248,15.8,0.66304,0.00014,15.35096]
[1712625660441,64.02,71081.4835,15.8,0.66414,0.00014,15.33304]
[1712625665703,64.02,71084.3314,15.8,0.66454,0.00014,15.32663]
[1712625666441,64.01,71075.9059,15.8,0.6634,0.00014,15.34509]
[1712625668726,64.01,71066.0277,15.8,0.66206,0.00014,15.36652]
[1712625670738,64.01,71075.3664,15.8,0.66334,0.00014,15.34607]
[1712625672442,64.01,71085.1328,15.8,0.66466,0.00014,15.32455]
[1712625677788,64.0,71083.1967,15.8,0.66441,0.00014,15.32868]
[1712625680809,64.0,71092.9509,15.8,0.66574,0.00014,15.30702]
[1712625682825,64.0,71102.5763,15.8,0.66704,0.00014,15.28557]
[1712625687859,64.0,71095.6016,15.8,0.66609,0.00014,15.30112]
[1712625692893,64.0,71095.2685,15.8,0.66609,0.00014,15.29694]
[1712625697929,64.0,71092.9097,15.8,0.66578,0.00014,15.30212]
[1712625702965,64.0,71090.914,15.8,0.66551,0.00014,15.30649]
[1712625705984,64.0,71101.8591,15.8,0.66699,0.00014,15.28208]
[1712625707726,64.0,71102.689,15.8,0.6671,0.00014,15.28023]
[1712625707999,64.0,71121.9923,15.8,0.66971,0.00013,15.23665]
[1712625710015,63.99,71143.8034,15.8,0.67264,0.00013,15.18663]
[1712625711021,63.99,71152.7512,15.8,0.67384,0.00013,15.1659]
[1712625716056,63.99,71148.8623,15.8,0.67332,0.00013,15.1749]
[1712625720158,63.99,71150.2896,15.8,0.67351,0.00013,15.17156]
[1712625720214,63.99,71150.2896,15.8,0.67351,0.00013,15.17156]
[1712625723110,63.99,71158.4125,15.8,0.67461,0.00013,15.15252]
[1712625724113,63.99,71166.7822,15.8,0.67573,0.00013,15.1329]
[1712625727133,63.99,71157.0871,15.8,0.67444,0.00013,15.15551]
[1712625732170,63.98,71163.7461,15.8,0.67533,0.00013,15.13979]
[1712625734184,63.98,71183.6164,15.8,0.67798,0.00013,15.09289]
[1712625735190,63.98,71175.4144,15.8,0.67689,0.00013,15.11233]
[1712625740224,63.98,71178.0352,15.8,0.67724,0.00013,15.10613]
[1712625745260,63.98,71176.7214,15.8,0.67707,0.00013,15.10925]
[1712625750295,63.98,71175.0945,15.8,0.67685,0.00013,15.11309]
[1712625755330,63.98,71176.6959,15.8,0.6771,0.00013,15.10442]
[1712625760365,63.98,71182.0592,15.8,0.67782,0.00013,15.09158]
[1712625765400,63.98,71176.4637,15.8,0.67708,0.00013,15.10472]
[1712625770437,63.98,71184.0195,15.8,0.6781,0.00013,15.08666]
[1712625774443,63.97,71192.2618,15.8,0.6792,0.00013,15.06684]
[1712625776483,63.97,71202.9848,15.8,0.68063,0.00013,15.04106]
[1712625777441,63.97,71215.399,15.8,0.68227,0.00013,15.01103]
[1712625778054,63.97,71215.399,15.8,0.68227,0.00013,15.01103]
[1712625780441,63.97,71220.4983,15.8,0.68294,0.00013,14.99868]
[1712625781077,63.97,71213.8423,15.8,0.68206,0.00013,15.0149]
[1712625783436,63.98,71221.485,15.8,0.68307,0.00013,14.99634]
[1712625788564,63.98,71221.0761,15.8,0.68301,0.00013,14.99755]
[1712625791586,63.98,71229.8682,15.8,0.68416,0.00013,14.97618]
[1712625793602,63.99,71240.5318,15.8,0.68556,0.00013,14.95005]
[1712625797628,63.98,71232.5756,15.8,0.68452,0.00013,14.96947]
[1712625798441,63.98,71241.7407,15.8,0.68573,0.00013,14.94682]
[1712625803670,63.98,71240.3858,15.8,0.68556,0.00013,14.94998]
[1712625807441,63.97,71248.659,15.8,0.68666,0.00013,14.92934]
[1712625810918,63.97,71248.2637,15.8,0.68661,0.00013,14.93025]
[1712625811656,63.97,71248.2637,15.8,0.68661,0.00013,14.93025]
[1712625811990,63.97,71249.5489,15.8,0.68682,0.00013,14.92208]
[1712625812537,63.97,71249.5489,15.8,0.68682,0.00013,14.92208]
[1712625813295,63.97,71251.3026,15.8,0.68706,0.00013,14.91758]
[1712625813441,63.97,71264.2134,15.8,0.68876,0.00013,14.88518]
[1712625817781,63.97,71254.4854,15.8,0.68748,0.00013,14.90954]
[1712625822816,63.97,71249.3074,15.8,0.68681,0.00013,14.92236]
[1712625827851,63.96,71248.9905,15.8,0.68677,0.00013,14.92307]
[1712625832886,63.96,71249.886,15.8,0.68689,0.00013,14.92073]
[1712625837921,63.96,71251.1464,15.8,0.68706,0.00013,14.9175]
[1712625842959,63.96,71255.967,15.8,0.6877,0.00013,14.90528]
[1712625844972,63.95,71269.8455,15.8,0.68954,0.00013,14.87011]
[1712625847992,63.95,71253.8365,15.8,0.68744,0.00013,14.91029]
[1712625853028,63.95,71249.5187,15.8,0.68688,0.00013,14.92097]
[1712625857010,63.95,71247.3749,15.8,0.6866,0.00013,14.92625]
[1712625858062,63.95,71258.0382,15.8,0.688,0.00013,14.89962]
[1712625863098,63.94,71258.156,15.8,0.68803,0.00013,14.89911]
[1712625863846,63.94,71258.156,15.8,0.68803,0.00013,14.89911]
[1712625867127,63.94,71266.9614,15.8,0.6892,0.00013,14.87668]
[1712625868041,63.94,71266.9614,15.8,0.6892,0.00013,14.87668]
[1712625868203,63.93,71264.915,15.8,0.68893,0.00013,14.88172]
[1712625868385,63.93,71264.915,15.8,0.68893,0.00013,14.88172]
[1712625868540,63.93,71264.915,15.8,0.68893,0.00013,14.88172]
[1712625870442,63.94,71240.6086,15.8,0.68573,0.00013,14.94258]
[1712625871155,63.94,71231.5133,15.8,0.68457,0.00013,14.96014]
[1712625871241,63.94,71231.5133,15.8,0.68457,0.00013,14.96014]
[1712625872034,63.94,71231.5133,15.8,0.68457,0.00013,14.96014]
[1712625877194,63.95,71232.392,15.8,0.68467,0.00013,14.95835]
[1712625881223,63.95,71243.8812,15.8,0.68617,0.00013,14.93014]
[1712625886261,63.95,71237.0572,15.8,0.68528,0.00013,14.94686]
[1712625889281,63.95,71227.1033,15.8,0.68396,0.00013,14.97144]
[1712625894315,63.96,71232.0389,15.8,0.6846,0.00013,14.9596]
[1712625895189,63.96,71232.0389,15.8,0.6846,0.00013,14.9596]
[1712625895190,63.96,71232.0389,15.8,0.6846,0.00013,14.9596]
[1712625900357,63.96,71229.0828,15.8,0.68419,0.00013,14.96722]
[1712625904384,63.97,71215.2405,15.8,0.68235,0.00013,15.00122]
[1712625906399,63.97,71201.6413,15.8,0.68055,0.00013,15.03416]
[1712625908414,63.97,71188.3305,15.8,0.67878,0.00013,15.06606]
[1712625909422,63.96,71178.0241,15.8,0.67741,0.00013,15.09054]
[1712625912440,63.96,71169.9503,15.8,0.67634,0.00013,15.10947]
[1712625915442,63.96,71178.3082,15.8,0.67746,0.00013,15.08967]
[1712625920497,63.96,71179.7902,15.8,0.67765,0.00013,15.08621]
[1712625925532,63.96,71178.2832,15.8,0.67746,0.00013,15.08961]
[1712625926539,63.96,71163.7968,15.8,0.67553,0.00013,15.12377]
[1712625928186,63.96,71156.1447,15.8,0.6745,0.00013,15.14165]
[1712625928552,63.96,71144.6538,15.8,0.67296,0.00013,15.16835]
[1712625930972,63.96,71151.7276,15.8,0.67391,0.00013,15.15194]
[1712625935604,63.96,71163.5369,15.8,0.67553,0.00013,15.11944]
[1712625937035,63.96,71169.4866,15.8,0.67633,0.00013,15.10544]
[1712625938962,63.96,71173.2259,15.8,0.67683,0.00013,15.0966]
[1712625941603,63.96,71181.5263,15.8,0.67794,0.00013,15.07689]
[1712625944667,63.95,71198.1981,15.8,0.68016,0.00013,15.0369]
[1712625949703,63.95,71201.7568,15.8,0.68064,0.00013,15.02834]
[1712625951441,63.95,71217.9917,15.8,0.68279,0.00013,14.98899]
[1712625952012,63.95,71217.9917,15.8,0.68279,0.00013,14.98899]
[1712625952722,63.95,71226.5336,15.8,0.68392,0.00013,14.96815]
[1712625954361,63.96,71230.3177,15.8,0.68441,0.00013,14.95892]
[1712625955743,63.96,71238.3614,15.8,0.68547,0.00013,14.93924]
[1712625957969,63.96,71244.5729,15.8,0.68628,0.00013,14.92404]
[1712625958348,63.96,71244.5729,15.8,0.68628,0.00013,14.92404]
[1712625958764,63.97,71258.8754,15.8,0.68815,0.00013,14.88851]
[1712625961785,63.97,71268.5822,15.8,0.68942,0.00013,14.86419]
[1712625965815,63.96,71258.3213,15.8,0.68809,0.00013,14.88978]
[1712625965852,63.96,71258.3213,15.8,0.68809,0.00013,14.88978]
[1712625966441,63.96,71241.072,15.8,0.68582,0.00013,14.93269]
[1712625968842,63.96,71232.8308,15.8,0.68473,0.00013,14.95295]
[1712625968983,63.96,71232.8308,15.8,0.68473,0.00013,14.95295]
[1712625971547,63.96,71236.5885,15.8,0.68524,0.00013,14.94359]
[1712625971857,63.96,71253.3188,15.8,0.68744,0.00013,14.90204]
[1712625972441,63.96,71261.4074,15.8,0.68851,0.00013,14.88169]
[1712625975100,63.95,71265.5823,15.8,0.68907,0.00013,14.87099]
[1712625978442,63.94,71282.9411,15.8,0.69136,0.00013,14.82672]
[1712625978559,63.94,71282.9411,15.8,0.69136,0.00013,14.82672]
[1712625983949,63.94,71277.8156,15.8,0.6907,0.00013,14.83943]
[1712625986643,63.94,71282.315,15.8,0.6913,0.00013,14.82786]
[1712625986710,63.94,71282.315,15.8,0.6913,0.00013,14.82786]
[1712625993011,63.93,71294.0355,15.8,0.69289,0.00013,14.79269]
[1712625998045,63.93,71285.8227,15.8,0.69182,0.00013,14.8135]
[1712625999253,63.93,71285.7968,15.8,0.69182,0.00013,14.81352]
[1712626002073,63.93,71304.4974,15.8,0.69427,0.00013,14.76547]
[1712626002231,63.93,71304.4974,15.8,0.69427,0.00013,14.76547]
[1712626005094,63.93,71321.6571,15.8,0.69649,0.00013,14.72109]
[1712626010129,63.93,71335.7101,15.8,0.6983,0.00013,14.68454]
[1712626010798,63.93,71335.7101,15.8,0.6983,0.00013,14.68454]
[1712626010847,63.93,71335.7101,15.8,0.6983,0.00013,14.68454]
[1712626016173,63.94,71330.392,15.8,0.6976,0.00013,14.69886]
[1712626021206,63.94,71327.494,15.8,0.69721,0.00013,14.70663]
[1712626024228,63.94,71314.8124,15.8,0.69556,0.00013,14.73977]
[1712626029263,63.94,71308.9872,15.8,0.6948,0.00013,14.7549]
[1712626032283,63.94,71300.9361,15.8,0.69376,0.00013,14.77565]
[1712626037320,63.94,71303.7065,15.8,0.69412,0.00013,14.76848]
[1712626042355,63.94,71298.0519,15.8,0.69338,0.00013,14.78297]
[1712626047390,63.94,71297.3785,15.8,0.6933,0.00013,14.78459]
[1712626052423,63.94,71294.5306,15.8,0.69298,0.00013,14.78677]
[1712626055910,63.94,71294.1567,15.8,0.69294,0.00013,14.78764]
[1712626057459,63.93,71284.7565,15.8,0.69171,0.00013,14.81159]
[1712626060480,63.93,71298.0966,15.8,0.69346,0.00013,14.77735]
[1712626065517,63.93,71295.6565,15.8,0.69314,0.00013,14.78353]
[1712626070549,63.93,71309.2781,15.8,0.69492,0.00013,14.74838]
[1712626074441,63.93,71319.9278,15.8,0.6963,0.00013,14.7208]
[1712626077147,63.93,71316.3132,15.8,0.69583,0.00013,14.73022]
[1712626077441,63.93,71324.0434,15.8,0.69684,0.00013,14.71013]
[1712626081627,63.94,71332.0346,15.8,0.69786,0.00013,14.68942]
[1712626086663,63.94,71332.4461,15.8,0.6979,0.00013,14.68862]
[1712626090690,63.94,71340.328,15.8,0.69891,0.00013,14.66815]
[1712626095725,63.95,71337.8406,15.8,0.69857,0.00013,14.67504]
[1712626100760,63.96,71346.7611,15.8,0.69971,0.00013,14.65193]
[1712626105795,63.96,71342.6511,15.8,0.69916,0.00013,14.66318]
[1712626110833,63.97,71346.0916,15.8,0.69959,0.00013,14.6545]
[1712626112849,63.97,71331.7498,15.8,0.69777,0.00013,14.68733]
[1712626117886,63.98,71328.5823,15.8,0.69735,0.00013,14.69581]
[1712626122919,63.98,71329.3664,15.8,0.69744,0.00013,14.69397]
[1712626127955,63.99,71334.1267,15.8,0.69805,0.00013,14.68176]
[1712626132991,63.99,71331.5025,15.8,0.6977,0.00013,14.68886]
[1712626137441,63.99,71342.3668,15.8,0.69909,0.00013,14.66064]
[1712626143070,64.0,71342.8451,15.8,0.69914,0.00013,14.65975]
[1712626145083,64.0,71333.6793,15.8,0.69795,0.00013,14.68394]
[1712626150118,64.01,71331.0869,15.8,0.6976,0.00013,14.69098]
[1712626155156,64.01,71335.0447,15.8,0.6981,0.00013,14.68089]
[1712626160191,64.02,71331.7293,15.8,0.69766,0.00013,14.6898]
[1712626165224,64.02,71326.6093,15.8,0.69699,0.00013,14.70334]
[1712626167444,64.02,71316.6732,15.8,0.69569,0.00013,14.72927]
[1712626173281,64.02,71312.6368,15.8,0.69521,0.00013,14.73483]
[1712626178315,64.03,71317.2056,15.8,0.6958,0.00013,14.72314]
[1712626183350,64.03,71318.8043,15.8,0.696,0.00013,14.71913]
[1712626188385,64.03,71321.5581,15.8,0.69635,0.00013,14.71212]
[1712626191407,64.03,71313.6048,15.8,0.69531,0.00013,14.73283]
[1712626196441,64.03,71312.6728,15.8,0.69519,0.00013,14.73536]
[1712626198458,64.03,71302.1922,15.8,0.69382,0.00013,14.76236]
[1712626201491,64.03,71293.5739,15.8,0.6927,0.00013,14.78435]
[1712626202354,64.03,71293.5739,15.8,0.6927,0.00013,14.78435]
[1712626202360,64.03,71293.5739,15.8,0.6927,0.00013,14.78435]
[1712626206441,64.03,71306.3262,15.8,0.69437,0.00013,14.75147]
[1712626211560,64.03,71306.5858,15.8,0.69441,0.00013,14.75081]
[1712626215590,64.03,71320.9918,15.8,0.69628,0.00013,14.7136]
[1712626218441,64.03,71328.8461,15.8,0.69729,0.00013,14.69331]
[1712626223644,64.04,71330.6759,15.8,0.69751,0.00013,14.68882]
[1712626228681,64.04,71325.4831,15.8,0.69682,0.00013,14.70263]
[1712626233717,64.05,71328.5004,15.8,0.69725,0.00013,14.69]
[1712626238751,64.05,71327.1238,15.8,0.69706,0.00013,14.69384]
[1712626243785,64.06,71328.5284,15.8,0.69723,0.00013,14.69043]
[1712626246807,64.06,71317.4143,15.8,0.69578,0.00013,14.71946]
[1712626251843,64.06,71305.338,15.8,0.69421,0.00013,14.75071]
[1712626256876,64.06,71300.7823,15.8,0.69362,0.00013,14.76238]
[1712626261910,64.06,71299.1124,15.8,0.69341,0.00013,14.76655]
[1712626266947,64.06,71303.9276,15.8,0.69404,0.00013,14.75413]
[1712626269441,64.06,71312.5957,15.8,0.69516,0.00013,14.73179]
[1712626272989,64.06,71322.1228,15.8,0.6964,0.00013,14.70717]
[1712626278025,64.06,71300.2494,15.8,0.69355,0.00013,14.76377]
[1712626280038,64.06,71291.9332,15.8,0.69247,0.00013,14.78497]
[1712626285073,64.05,71292.2864,15.8,0.69252,0.00013,14.78387]
[1712626290109,64.05,71293.0128,15.8,0.69263,0.00013,14.78182]
[1712626294136,64.05,71280.7954,15.8,0.69109,0.00013,14.80773]
[1712626299172,64.04,71279.1872,15.8,0.69089,0.00013,14.81148]
[1712626304207,64.03,71279.7483,15.8,0.69098,0.00013,14.80971]
[1712626309258,64.03,71282.7442,15.8,0.69139,0.00013,14.80176]
[1712626314291,64.02,71279.9552,15.8,0.69104,0.00013,14.80852]
[1712626319327,64.01,71275.237,15.8,0.69044,0.00013,14.8201]
[1712626322702,64.01,71271.026,15.8,0.6899,0.00013,14.83049]
[1712626325368,64.01,71247.286,15.8,0.68678,0.00013,14.88986]
[1712626330403,64.01,71247.9829,15.8,0.68688,0.00013,14.88805]
[1712626334431,64.0,71226.057,15.8,0.68399,0.00013,14.94206]
[1712626337339,64.0,71225.7445,15.8,0.68396,0.00013,14.9427]
[1712626339671,64.0,71214.2175,15.8,0.68242,0.00013,14.97097]
[1712626344441,64.01,71199.4073,15.8,0.68045,0.00013,15.0069]
[1712626349536,64.01,71200.3056,15.8,0.68057,0.00013,15.00475]
[1712626350544,64.01,71192.035,15.8,0.67947,0.00013,15.02461]
[1712626352559,64.01,71203.7441,15.8,0.68107,0.00013,14.99151]
[1712626353565,64.01,71211.5988,15.8,0.68211,0.00013,14.97252]
[1712626357592,64.01,71220.4605,15.8,0.68328,0.00013,14.95108]
[1712626362628,64.01,71226.2871,15.8,0.68404,0.00013,14.93707]
[1712626363634,64.02,71241.4351,15.8,0.68603,0.00013,14.89984]
[1712626368668,64.03,71240.9511,15.8,0.68595,0.00013,14.90151]
[1712626373707,64.03,71239.7293,15.8,0.68576,0.00013,14.905]
[1712626374711,64.04,71229.5852,15.8,0.68442,0.00013,14.93006]
[1712626379747,64.04,71227.8295,15.8,0.68417,0.00013,14.93467]
[1712626381761,64.04,71218.0387,15.8,0.68287,0.00013,14.9587]
[1712626386796,64.05,71212.1201,15.8,0.68208,0.00013,14.97325]
[1712626391833,64.05,71218.8455,15.8,0.68296,0.00013,14.95708]
[1712626395860,64.06,71228.2943,15.8,0.6842,0.00013,14.93418]
[1712626400894,64.06,71234.4295,15.8,0.68499,0.00013,14.91948]
[1712626403915,64.07,71246.463,15.8,0.68657,0.00013,14.88987]
[1712626408950,64.06,71249.9502,15.8,0.68704,0.00013,14.88114]
[1712626410963,64.06,71258.4757,15.8,0.68817,0.00013,14.85964]
[1712626414994,64.05,71274.0937,15.8,0.69028,0.00013,14.81499]
[1712626420028,64.04,71277.2556,15.8,0.69072,0.00013,14.80662]
[1712626424738,64.04,71271.9817,15.8,0.69004,0.00013,14.81962]
[1712626430098,64.03,71268.2365,15.8,0.68957,0.00013,14.82854]
[1712626432111,64.02,71258.0748,15.8,0.68825,0.00013,14.85384]
[1712626435131,64.02,71269.0688,15.8,0.68971,0.00013,14.82593]
[1712626440172,64.01,71272.9675,15.8,0.69024,0.00013,14.81568]
[1712626445202,64.0,71277.0348,15.8,0.69079,0.00013,14.80501]
[1712626448224,64.0,71289.244,15.8,0.6924,0.00013,14.77379]
[1712626452305,64.0,71279.4812,15.8,0.69113,0.00013,14.79844]
[1712626453312,64.0,71270.5498,15.8,0.68996,0.00013,14.82097]
[1712626458348,63.99,71276.3997,15.8,0.69075,0.00013,14.80582]
[1712626461369,63.99,71285.1354,15.8,0.6919,0.00013,14.78343]
[1712626466404,63.98,71288.3937,15.8,0.69233,0.00013,14.77494]
[1712626471447,63.98,71292.2944,15.8,0.6929,0.00013,14.75978]
[1712626476453,63.98,71294.6628,15.8,0.69321,0.00013,14.75363]
[1712626479443,63.97,71282.1176,15.8,0.69158,0.00013,14.78556]
[1712626484538,63.97,71279.8357,15.8,0.69129,0.00013,14.79108]
[1712626489574,63.96,71282.3469,15.8,0.69163,0.00013,14.78442]
[1712626492594,63.96,71293.4883,15.8,0.69309,0.00013,14.75585]
[1712626497630,63.96,71292.7951,15.8,0.69301,0.00013,14.75756]
[1712626502666,63.96,71273.7644,15.8,0.69052,0.00013,14.80588]
[1712626502821,63.96,71273.7644,15.8,0.69052,0.00013,14.80588]
[1712626504682,63.96,71256.247,15.8,0.68822,0.00013,14.84999]
[1712626507702,63.96,71239.4596,15.8,0.68601,0.00013,14.8918]
[1712626512737,63.95,71235.5411,15.8,0.6855,0.00013,14.90138]
[1712626512797,63.95,71235.5411,15.8,0.6855,0.00013,14.90138]
[1712626513037,63.95,71235.5411,15.8,0.6855,0.00013,14.90138]
[1712626515442,63.96,71224.7805,15.8,0.68407,0.00013,14.928]
[1712626518777,63.96,71215.7969,15.8,0.68287,0.00013,14.95018]
[1712626523812,63.97,71217.4821,15.8,0.68307,0.00013,14.94634]
[1712626528847,63.97,71222.5722,15.8,0.68373,0.00013,14.9342]
[1712626533884,63.98,71225.4135,15.8,0.68414,0.00013,14.92261]
[1712626536905,63.98,71209.731,15.8,0.68205,0.00013,14.96106]
[1712626541941,63.99,71212.5393,15.8,0.68241,0.00013,14.95443]
[1712626544960,63.99,71223.3383,15.8,0.68384,0.00013,14.92821]
[1712626549995,64.0,71229.4458,15.8,0.68463,0.00013,14.91356]
[1712626554023,64.0,71237.4185,15.8,0.68567,0.00013,14.89424]
[1712626559058,64.01,71236.5901,15.8,0.68553,0.00013,14.89674]
[1712626563085,64.02,71224.6341,15.8,0.68394,0.00013,14.92648]
[1712626568121,64.03,71225.0328,15.8,0.68397,0.00013,14.92582]
[1712626573158,64.03,71226.1622,15.8,0.68411,0.00013,14.92336]
[1712626575171,64.03,71234.8285,15.8,0.68525,0.00013,14.9022]
[1712626580207,64.04,71232.2636,15.8,0.68489,0.00013,14.90889]
[1712626585242,64.05,71226.8097,15.8,0.68415,0.00013,14.92265]
[1712626590274,64.06,71236.1468,15.8,0.68537,0.00013,14.90004]
[1712626594302,64.06,71228.1966,15.8,0.68434,0.00013,14.91494]
[1712626599338,64.07,71229.3021,15.8,0.68447,0.00013,14.91258]
[1712626604374,64.08,71225.5688,15.8,0.68396,0.00013,14.92206]
[1712626609408,64.08,71223.9414,15.8,0.68373,0.00013,14.92635]
[1712626614442,64.09,71223.8225,15.8,0.6837,0.00013,14.92689]
[1712626619478,64.09,71229.5662,15.8,0.68445,0.00013,14.91314]
[1712626624514,64.1,71226.9429,15.8,0.68408,0.00013,14.9199]
[1712626629549,64.11,71226.522,15.8,0.68401,0.00013,14.92123]
[1712626634585,64.11,71224.324,15.8,0.68371,0.00013,14.92688]
[1712626639626,64.12,71221.4019,15.8,0.68331,0.00013,14.93424]
[1712626643654,64.12,71211.856,15.8,0.68204,0.00013,14.9576]
[1712626647505,64.12,71208.3057,15.8,0.68156,0.00013,14.96627]
[1712626648693,64.12,71197.6889,15.8,0.68015,0.00013,14.99183]
[1712626650441,64.12,71186.6289,15.8,0.67868,0.00013,15.01823]
[1712626655738,64.12,71194.5012,15.8,0.67978,0.00013,14.9944]
[1712626660774,64.12,71190.1508,15.8,0.6792,0.00013,15.00475]
[1712626665807,64.12,71191.0554,15.8,0.67933,0.00013,15.00251]
[1712626666107,64.12,71191.0554,15.8,0.67933,0.00013,15.00251]
[1712626669308,64.12,71191.5781,15.8,0.6794,0.00013,15.00125]
[1712626672857,64.11,71179.9307,15.8,0.67785,0.00013,15.02888]
[1712626673152,64.11,71179.9307,15.8,0.67785,0.00013,15.02888]
[1712626673209,64.11,71179.9307,15.8,0.67785,0.00013,15.02888]
[1712626673865,64.11,71165.8482,15.8,0.67597,0.00013,15.0621]
[1712626674441,64.11,71157.9594,15.8,0.67491,0.00013,15.08054]
[1712626675879,64.11,71147.8763,15.8,0.67357,0.00013,15.1039]
[1712626676208,64.11,71147.8763,15.8,0.67357,0.00013,15.1039]
[1712626681920,64.1,71148.5164,15.8,0.67367,0.00013,15.10212]
[1712626686954,64.1,71149.2615,15.8,0.67378,0.00013,15.10021]
[1712626691989,64.1,71155.7901,15.8,0.67466,0.00013,15.08483]
[1712626697025,64.09,71162.1554,15.8,0.67552,0.00013,15.06985]
[1712626702063,64.09,71169.9013,15.8,0.67657,0.00013,15.05149]
[1712626707097,64.08,71175.4667,15.8,0.67732,0.00013,15.0381]
[1712626712130,64.08,71171.6384,15.8,0.67686,0.00013,15.042]
[1712626717166,64.08,71165.1952,15.8,0.67601,0.00013,15.05711]
[1712626722201,64.08,71167.2143,15.8,0.67628,0.00013,15.05236]
[1712626724928,64.08,71166.9901,15.8,0.67625,0.00013,15.05289]
[1712626727236,64.07,71178.007,15.8,0.67773,0.00013,15.02673]
[1712626732271,64.07,71178.7216,15.8,0.67783,0.00013,15.02486]
[1712626737308,64.07,71181.4965,15.8,0.67821,0.00013,15.01811]
[1712626738366,64.07,71180.9232,15.8,0.67814,0.00013,15.01944]
[1712626739319,64.07,71196.0166,15.8,0.68015,0.00013,14.98337]
[1712626740328,64.07,71205.5247,15.8,0.68141,0.00013,14.96048]
[1712626744121,64.07,71208.7328,15.8,0.68183,0.00013,14.95279]
[1712626746151,64.07,71210.5829,15.8,0.68208,0.00013,14.94835]
[1712626746169,64.07,71210.5829,15.8,0.68208,0.00013,14.94835]
[1712626746370,64.07,71219.1587,15.8,0.68321,0.00013,14.92754]
[1712626747379,64.07,71236.5681,15.8,0.68551,0.00013,14.8849]
[1712626749389,64.07,71245.3533,15.8,0.68667,0.00013,14.86325]
[1712626750460,64.07,71251.3527,15.8,0.68747,0.00013,14.8482]
[1712626752412,64.07,71239.0501,15.8,0.68585,0.00013,14.8786]
[1712626755432,64.06,71248.4173,15.8,0.6871,0.00013,14.85515]
[1712626759461,64.06,71256.617,15.8,0.6882,0.00013,14.83422]
[1712626761459,64.05,71238.2684,15.8,0.68578,0.00013,14.87982]
[1712626761652,64.05,71238.2684,15.8,0.68578,0.00013,14.87982]
[1712626762488,64.05,71228.948,15.8,0.68455,0.00013,14.90274]
[1712626764441,64.05,71220.2751,15.8,0.68341,0.00013,14.92387]
[1712626769532,64.05,71230.6444,15.8,0.6848,0.00013,14.89818]
[1712626772069,64.04,71233.9615,15.8,0.68528,0.00013,14.88497]
[1712626774568,64.04,71224.3598,15.8,0.68402,0.00013,14.90845]
[1712626775074,64.04,71224.3598,15.8,0.68402,0.00013,14.90845]
[1712626777756,64.04,71233.6323,15.8,0.68525,0.00013,14.88553]
[1712626783631,64.03,71228.9099,15.8,0.68464,0.00013,14.89691]
[1712626788442,64.03,71213.4669,15.8,0.6826,0.00013,14.9344]
[1712626792453,64.03,71210.6086,15.8,0.68222,0.00013,14.94135]
[1712626795404,64.03,71207.1183,15.8,0.68176,0.00013,14.94992]
[1712626804538,64.03,71198.1549,15.8,0.68055,0.00013,14.97174]
[1712626807809,64.03,71186.6979,15.8,0.67903,0.00013,14.99919]
[1712626811837,64.03,71178.1292,15.8,0.67789,0.00013,15.01952]
[1712626816871,64.03,71170.3394,15.8,0.67686,0.00013,15.03777]
[1712626821906,64.02,71172.0579,15.8,0.6771,0.00013,15.03348]
[1712626826940,64.02,71168.7403,15.8,0.67667,0.00013,15.04108]
[1712626831976,64.01,71176.6194,15.8,0.67777,0.00013,15.0173]
[1712626837011,64.01,71185.3828,15.8,0.67895,0.00013,14.99629]
[1712626842047,64.01,71191.5301,15.8,0.67977,0.00013,14.98152]
[1712626847081,64.01,71205.8422,15.8,0.68168,0.00013,14.94706]
[1712626852116,64.01,71208.3879,15.8,0.68201,0.00013,14.94107]
[1712626857151,64.01,71222.299,15.8,0.68386,0.00013,14.9071]
[1712626862188,64.01,71240.2418,15.8,0.68625,0.00013,14.86264]
[1712626867222,64.01,71230.3694,15.8,0.68495,0.00013,14.88692]
[1712626868131,64.01,71230.3694,15.8,0.68495,0.00013,14.88692]
[1712626869235,64.0,71239.4522,15.8,0.68615,0.00013,14.86442]
[1712626870682,64.0,71244.6225,15.8,0.68683,0.00013,14.85158]
[1712626871929,64.0,71245.6728,15.8,0.68697,0.00013,14.84896]
[1712626874272,64.0,71256.5778,15.8,0.68842,0.00013,14.82151]
[1712626877293,63.99,71265.8097,15.8,0.68965,0.00013,14.79803]
[1712626879132,63.99,71267.4129,15.8,0.68986,0.00013,14.79391]
[1712626882328,63.99,71279.0514,15.8,0.69141,0.00013,14.76416]
[1712626887362,63.98,71280.5006,15.8,0.69161,0.00013,14.76027]
[1712626892397,63.98,71286.536,15.8,0.69245,0.00013,14.73968]
[1712626897433,63.98,71281.0613,15.8,0.69174,0.00013,14.75349]
[1712626902441,63.97,71278.9434,15.8,0.69147,0.00013,14.75866]
[1712626904482,63.97,71269.4059,15.8,0.69023,0.00013,14.78275]
[1712626905648,63.97,71271.2284,15.8,0.69047,0.00013,14.77807]
[1712626905650,63.97,71271.2284,15.8,0.69047,0.00013,14.77807]
[1712626905689,63.97,71271.2284,15.8,0.69047,0.00013,14.77807]
[1712626911531,63.96,71275.1845,15.8,0.69101,0.00013,14.76767]
[1712626913545,63.96,71266.1811,15.8,0.68983,0.00013,14.79033]
[1712626918581,63.96,71274.8331,15.8,0.69098,0.00013,14.76812]
[1712626923615,63.95,71278.058,15.8,0.69142,0.00013,14.75968]
[1712626928651,63.95,71277.3608,15.8,0.69133,0.00013,14.76127]
[1712626933686,63.94,71271.642,15.8,0.6906,0.00013,14.77551]
[1712626938720,63.94,71271.7912,15.8,0.69063,0.00013,14.77483]
[1712626943756,63.93,71277.7592,15.8,0.69143,0.00013,14.75939]
[1712626948790,63.93,71284.361,15.8,0.6923,0.00013,14.74238]
[1712626951812,63.93,71273.1303,15.8,0.69088,0.00013,14.76586]
[1712626956846,63.92,71274.2328,15.8,0.69104,0.00013,14.7628]
[1712626961880,63.92,71279.6075,15.8,0.69175,0.00013,14.74888]
[1712626966917,63.91,71285.8976,15.8,0.69259,0.00013,14.73266]
[1712626971952,63.91,71290.6267,15.8,0.69321,0.00013,14.72048]
[1712626976996,63.91,71287.6487,15.8,0.69282,0.00013,14.72806]
[1712626982036,63.91,71291.291,15.8,0.6933,0.00013,14.71867]
[1712626982091,63.91,71291.291,15.8,0.6933,0.00013,14.71867]
[1712626982633,63.91,71291.291,15.8,0.6933,0.00013,14.71867]
[1712626982638,63.91,71291.291,15.8,0.6933,0.00013,14.71867]
[1712626984218,63.91,71294.5141,15.8,0.69372,0.00013,14.71038]
[1712626990091,63.91,71301.7842,15.8,0.69467,0.00013,14.69166]
[1712626992442,63.91,71315.0473,15.8,0.6964,0.00013,14.65732]
[1712626994123,63.92,71324.2373,15.8,0.69759,0.00013,14.63342]
[1712626999154,63.92,71329.3517,15.8,0.69824,0.00013,14.6203]
[1712627004191,63.93,71324.892,15.8,0.69764,0.00013,14.63251]
[1712627009225,63.93,71327.4848,15.8,0.69796,0.00013,14.62604]
[1712627014261,63.94,71329.4069,15.8,0.69824,0.00013,14.61629]
[1712627019296,63.94,71326.7637,15.8,0.69789,0.00013,14.62344]
[1712627021309,63.95,71318.1197,15.8,0.69676,0.00013,14.64616]
[1712627024331,63.95,71305.8501,15.8,0.69515,0.00013,14.67819]
[1712627029367,63.95,71302.645,15.8,0.69473,0.00013,14.68655]
[1712627034402,63.95,71307.4023,15.8,0.69535,0.00013,14.67434]
[1712627039439,63.95,71311.0082,15.8,0.69581,0.00013,14.66511]
[1712627041451,63.96,71321.6192,15.8,0.69719,0.00013,14.63756]
[1712627046486,63.96,71316.4742,15.8,0.69651,0.00013,14.6513]
[1712627051521,63.96,71319.1125,15.8,0.69684,0.00013,14.64461]
[1712627055443,63.97,71326.9825,15.8,0.69785,0.00013,14.62428]
[1712627058624,63.97,71331.4172,15.8,0.69842,0.00013,14.61278]
[1712627060297,63.97,71331.9778,15.8,0.6985,0.00013,14.61128]
[1712627060394,63.97,71331.9778,15.8,0.6985,0.00013,14.61128]
[1712627060442,63.97,71331.9778,15.8,0.6985,0.00013,14.61128]
[1712627061351,63.97,71333.3529,15.8,0.69868,0.00013,14.60764]
[1712627061441,63.97,71344.3778,15.8,0.70011,0.00013,14.57851]
[1712627065630,63.97,71354.7734,15.8,0.70146,0.00013,14.55083]
[1712627070662,63.97,71361.7431,15.8,0.70237,0.00013,14.53208]
[1712627075697,63.96,71365.1622,15.8,0.70287,0.00013,14.51756]
[1712627080730,63.96,71369.2983,15.8,0.70342,0.00013,14.5062]
[1712627085765,63.95,71368.001,15.8,0.70326,0.00013,14.50939]
[1712627090799,63.95,71367.6233,15.8,0.70322,0.00013,14.51012]
[1712627095835,63.94,71368.7523,15.8,0.70338,0.00013,14.50683]
[1712627100871,63.94,71366.9091,15.8,0.70316,0.00013,14.5115]
[1712627104901,63.94,71352.6459,15.8,0.70132,0.00013,14.54947]
[1712627109937,63.93,71352.9241,15.8,0.70136,0.00013,14.54869]
[1712627114973,63.93,71356.0417,15.8,0.70177,0.00013,14.54016]
[1712627120013,63.92,71360.073,15.8,0.70231,0.00013,14.52901]
[1712627125043,63.92,71360.0328,15.8,0.70232,0.00013,14.52878]
[1712627129073,63.91,71351.9942,15.8,0.70129,0.00013,14.54993]
[1712627130441,63.91,71336.2541,15.8,0.69925,0.00013,14.59175]
[1712627136122,63.92,71324.6534,15.8,0.69777,0.00013,14.61768]
[1712627139143,63.93,71332.9869,15.8,0.69884,0.00013,14.59601]
[1712627141166,63.93,71323.7331,15.8,0.69763,0.00013,14.62047]
[1712627146201,63.94,71322.6214,15.8,0.69747,0.00013,14.62372]
[1712627151235,63.94,71323.9429,15.8,0.69763,0.00013,14.62057]
[1712627156268,63.95,71322.3187,15.8,0.6974,0.00013,14.6252]
[1712627161304,63.95,71323.1909,15.8,0.6975,0.00013,14.62324]
[1712627166339,63.96,71325.4082,15.8,0.69777,0.00013,14.61778]
[1712627171374,63.97,71329.1194,15.8,0.69823,0.00013,14.60847]
[1712627176410,63.97,71325.605,15.8,0.69778,0.00013,14.61762]
[1712627181442,63.96,71327.4485,15.8,0.69803,0.00013,14.61261]
[1712627186481,63.96,71328.4242,15.8,0.69816,0.00013,14.60988]
[1712627191517,63.96,71344.7333,15.8,0.70033,0.00013,14.5617]
[1712627194538,63.95,71358.0934,15.8,0.70207,0.00013,14.52586]
[1712627199572,63.95,71356.0071,15.8,0.70182,0.00013,14.53102]
[1712627204606,63.94,71359.477,15.8,0.70229,0.00013,14.52135]
[1712627209642,63.93,71364.3938,15.8,0.70294,0.00013,14.50785]
[1712627214678,63.93,71366.4213,15.8,0.70321,0.00013,14.50216]
[1712627216694,63.93,71383.2381,15.8,0.70538,0.00013,14.45668]
[1712627219712,63.93,71391.4172,15.8,0.70644,0.00013,14.43441]
[1712627224748,63.93,71382.379,15.8,0.70528,0.00013,14.45891]
[1712627229783,63.92,71379.4616,15.8,0.70491,0.00013,14.46672]
[1712627234821,63.92,71393.5436,15.8,0.70672,0.00013,14.42842]
[1712627239856,63.92,71389.6056,15.8,0.70622,0.00013,14.43902]
[1712627244890,63.92,71386.4998,15.8,0.70583,0.00013,14.44734]
[1712627249925,63.92,71386.1663,15.8,0.70578,0.00013,14.44826]
[1712627253442,63.92,71377.8076,15.8,0.70476,0.00013,14.46579]
[1712627258988,63.92,71380.4726,15.8,0.7051,0.00013,14.45852]
[1712627264023,63.92,71383.014,15.8,0.70543,0.00013,14.45161]
[1712627269057,63.92,71378.8895,15.8,0.7049,0.00013,14.46276]
[1712627271441,63.91,71370.8756,15.8,0.70387,0.00013,14.48428]
[1712627277114,63.91,71363.9387,15.8,0.70299,0.00013,14.50268]
[1712627282150,63.91,71368.3221,15.8,0.70356,0.00013,14.49066]
[1712627287185,63.9,71365.7156,15.8,0.70324,0.00013,14.49745]
[1712627292219,63.9,71363.0647,15.8,0.70291,0.00013,14.5043]
[1712627297254,63.89,71357.758,15.8,0.70224,0.00013,14.51818]
[1712627301283,63.89,71365.8605,15.8,0.70329,0.00013,14.49622]
[1712627304303,63.89,71382.275,15.8,0.70541,0.00013,14.45183]
[1712627309345,63.89,71391.4914,15.8,0.7066,0.00013,14.42685]
[1712627314381,63.89,71392.6803,15.8,0.70679,0.00013,14.41868]
[1712627319414,63.89,71390.7708,15.8,0.70654,0.00013,14.424]
[1712627324451,63.9,71384.3949,15.8,0.70572,0.00013,14.44144]
[1712627329486,63.9,71380.0796,15.8,0.70516,0.00013,14.45315]
[1712627334519,63.89,71371.4482,15.8,0.70405,0.00013,14.47638]
[1712627339555,63.89,71372.7403,15.8,0.70422,0.00013,14.47276]
[1712627344591,63.89,71366.6667,15.8,0.70345,0.00013,14.48896]
[1712627349632,63.89,71372.8692,15.8,0.70426,0.00013,14.47207]
[1712627354667,63.88,71380.198,15.8,0.7052,0.00013,14.45217]
[1712627359703,63.88,71383.9257,15.8,0.70568,0.00013,14.44206]
[1712627364737,63.88,71379.7372,15.8,0.70515,0.00013,14.45338]
[1712627369773,63.88,71377.1943,15.8,0.70482,0.00013,14.46021]
[1712627374811,63.88,71377.3877,15.8,0.7049,0.00013,14.45458]
[1712627379845,63.88,71374.3385,15.8,0.70451,0.00013,14.46275]
[1712627384879,63.88,71368.8428,15.8,0.7038,0.00013,14.47745]
[1712627389915,63.88,71368.6005,15.8,0.70378,0.00013,14.47793]
[1712627394858,63.87,71365.2196,15.8,0.70335,0.00013,14.48688]
[1712627394950,63.87,71349.6471,15.8,0.70133,0.00013,14.52858]
[1712627397971,63.87,71337.8866,15.8,0.6998,0.00013,14.55979]
[1712627403006,63.87,71343.2692,15.8,0.70051,0.00013,14.54546]
[1712627408041,63.87,71337.1862,15.8,0.69972,0.00013,14.56149]
[1712627412069,63.87,71329.1715,15.8,0.69868,0.00013,14.58254]
[1712627417105,63.87,71326.6854,15.8,0.69836,0.00013,14.58906]
[1712627422139,63.87,71337.6724,15.8,0.6998,0.00013,14.5599]
[1712627427175,63.86,71331.6713,15.8,0.69902,0.00013,14.57569]
[1712627429191,63.86,71320.812,15.8,0.69761,0.00013,14.60421]
[1712627434225,63.87,71316.5161,15.8,0.69707,0.00013,14.61079]
[1712627438251,63.87,71305.6836,15.8,0.69565,0.00013,14.63924]
[1712627441983,63.87,71304.29,15.8,0.69546,0.00013,14.64298]
[1712627447316,63.88,71310.502,15.8,0.69626,0.00013,14.62711]
[1712627452351,63.89,71310.7816,15.8,0.69628,0.00013,14.62666]
[1712627457386,63.89,71306.7725,15.8,0.69575,0.00013,14.63732]
[1712627462423,63.89,71306.0404,15.8,0.69564,0.00013,14.63942]
[1712627467458,63.9,71307.2768,15.8,0.69579,0.00013,14.63644]
[1712627472505,63.9,71306.5217,15.8,0.69569,0.00013,14.63862]
[1712627477531,63.9,71311.4382,15.8,0.69632,0.00013,14.62606]
[1712627482566,63.91,71309.0474,15.8,0.69599,0.00013,14.63253]
[1712627487600,63.91,71306.447,15.8,0.69564,0.00013,14.63949]
[1712627492635,63.92,71302.8259,15.8,0.69521,0.00013,14.64405]
[1712627493712,63.92,71303.1978,15.8,0.69525,0.00013,14.64311]
[1712627493772,63.92,71303.1978,15.8,0.69525,0.00013,14.64311]
[1712627493777,63.92,71303.1978,15.8,0.69525,0.00013,14.64311]
[1712627499685,63.92,71299.3022,15.8,0.69474,0.00013,14.65334]
[1712627504719,63.92,71301.1767,15.8,0.69497,0.00013,14.64867]
[1712627508748,63.92,71287.7148,15.8,0.6932,0.00013,14.68347]
[1712627512776,63.92,71297.7249,15.8,0.69452,0.00013,14.6577]
[1712627517810,63.93,71296.9296,15.8,0.69441,0.00013,14.65984]
[1712627522847,63.93,71304.9779,15.8,0.69546,0.00013,14.63914]
[1712627527884,63.93,71304.3538,15.8,0.69537,0.00013,14.64096]
[1712627532916,63.93,71302.9696,15.8,0.69518,0.00013,14.64469]
[1712627533921,63.94,71295.0388,15.8,0.69414,0.00013,14.66523]
[1712627538965,63.94,71292.0074,15.8,0.69374,0.00013,14.67308]
[1712627540980,63.94,71300.7363,15.8,0.69488,0.00013,14.6506]
[1712627544000,63.94,71309.1066,15.8,0.69597,0.00013,14.62899]
[1712627549036,63.94,71303.9597,15.8,0.69529,0.00013,14.64254]
[1712627554072,63.94,71301.848,15.8,0.69505,0.00013,14.64313]
[1712627559107,63.95,71303.4463,15.8,0.69525,0.00013,14.63915]
[1712627564141,63.95,71305.5322,15.8,0.69552,0.00013,14.63391]
[1712627569178,63.95,71305.0926,15.8,0.69545,0.00013,14.63523]
[1712627573205,63.96,71296.5951,15.8,0.69433,0.00013,14.65731]
[1712627579248,63.96,71290.7139,15.8,0.69356,0.00013,14.67248]
[1712627585290,63.96,71290.1564,15.8,0.69349,0.00013,14.67392]
[1712627588310,63.96,71282.2713,15.8,0.69245,0.00013,14.6941]
[1712627590325,63.95,71263.5782,15.8,0.68999,0.00013,14.74157]
[1712627590985,63.95,71263.5782,15.8,0.68999,0.00013,14.74157]
[1712627591333,63.95,71252.8003,15.8,0.68857,0.00013,14.76864]
[1712627596366,63.94,71249.953,15.8,0.68822,0.00013,14.77534]
[1712627599386,63.94,71269.2719,15.8,0.69078,0.00013,14.7264]
[1712627603414,63.94,71277.8574,15.8,0.69192,0.00013,14.70442]
[1712627607444,63.93,71268.0041,15.8,0.69063,0.00013,14.72933]
[1712627609458,63.93,71259.1735,15.8,0.68947,0.00013,14.75154]
[1712627614495,63.93,71257.5251,15.8,0.68931,0.00013,14.75034]
[1712627619528,63.92,71259.055,15.8,0.68953,0.00013,14.74614]
[1712627624565,63.91,71258.0862,15.8,0.68942,0.00013,14.74824]
[1712627629600,63.91,71259.6504,15.8,0.68964,0.00013,14.74397]
[1712627634633,63.9,71259.4721,15.8,0.68963,0.00013,14.74412]
[1712627640441,63.89,71259.4751,15.8,0.68965,0.00013,14.74375]
[1712627645720,63.89,71269.9013,15.8,0.69104,0.00013,14.71705]
[1712627650757,63.88,71267.3039,15.8,0.69071,0.00013,14.72343]
[1712627655791,63.88,71267.2251,15.8,0.69071,0.00013,14.7234]
[1712627657806,63.88,71276.9412,15.8,0.69199,0.00013,14.69859]
[1712627662842,63.88,71292.2615,15.8,0.69401,0.00013,14.6592]
[1712627665862,63.88,71306.1323,15.8,0.69583,0.00013,14.6234]
[1712627670898,63.88,71303.4571,15.8,0.69546,0.00013,14.63056]
[1712627673443,63.89,71315.4788,15.8,0.69708,0.00013,14.59431]
[1712627674927,63.89,71324.7437,15.8,0.69828,0.00013,14.57019]
[1712627679962,63.9,71319.8365,15.8,0.69762,0.00013,14.5835]
[1712627684994,63.91,71326.1753,15.8,0.69843,0.00013,14.56732]
[1712627687008,63.91,71309.0121,15.8,0.69618,0.00013,14.6124]
[1712627692044,63.91,71303.9792,15.8,0.69551,0.00013,14.6257]
[1712627697077,63.92,71304.0047,15.8,0.6955,0.00013,14.62583]
[1712627702119,63.92,71307.8631,15.8,0.696,0.00013,14.61603]
[1712627705138,63.92,71282.0051,15.8,0.6926,0.00013,14.68284]
[1712627710173,63.92,71286.8491,15.8,0.69324,0.00013,14.67041]
[1712627715209,63.92,71284.2491,15.8,0.69289,0.00013,14.67711]
[1712627720243,63.92,71293.6269,15.8,0.69412,0.00013,14.65302]
[1712627721250,63.92,71303.2958,15.8,0.69539,0.00013,14.62806]
[1712627726284,63.93,71307.0535,15.8,0.69587,0.00013,14.6186]
[1712627731321,63.93,71314.1073,15.8,0.69682,0.00013,14.59548]
[1712627732327,63.93,71323.5878,15.8,0.69806,0.00013,14.57075]
[1712627735349,63.94,71331.7152,15.8,0.6991,0.00013,14.54967]
[1712627740384,63.95,71336.5322,15.8,0.69971,0.00013,14.53752]
[1712627740920,63.95,71336.5322,15.8,0.69971,0.00013,14.53752]
[1712627742400,63.95,71345.669,15.8,0.70089,0.00013,14.51343]
[1712627743253,63.95,71345.669,15.8,0.70089,0.00013,14.51343]
[1712627748440,63.95,71348.041,15.8,0.70119,0.00013,14.50716]
[1712627753475,63.95,71345.2344,15.8,0.70083,0.00013,14.51468]
[1712627758509,63.95,71350.3564,15.8,0.70151,0.00013,14.50074]
[1712627763548,63.94,71344.3398,15.8,0.70074,0.00013,14.51632]
[1712627765560,63.94,71330.9784,15.8,0.69901,0.00013,14.55163]
[1712627770593,63.94,71322.8922,15.8,0.69796,0.00013,14.57265]
[1712627775629,63.93,71321.1358,15.8,0.69774,0.00013,14.57711]
[1712627780663,63.93,71327.6001,15.8,0.69859,0.00013,14.56002]
[1712627785700,63.93,71320.7721,15.8,0.6977,0.00013,14.57786]
[1712627790734,63.93,71327.7527,15.8,0.69862,0.00013,14.55937]
[1712627795769,63.92,71324.1883,15.8,0.69821,0.00013,14.56349]
[1712627800804,63.92,71325.7863,15.8,0.69843,0.00013,14.55908]
[1712627805843,63.92,71326.4082,15.8,0.69852,0.00013,14.55726]
[1712627810879,63.91,71321.2825,15.8,0.69786,0.00013,14.57056]
[1712627815915,63.91,71321.9629,15.8,0.69796,0.00013,14.56859]
[1712627820950,63.91,71318.4255,15.8,0.6975,0.00013,14.57772]
[1712627825985,63.9,71319.6133,15.8,0.69766,0.00013,14.57443]
[1712627831027,63.9,71322.3672,15.8,0.69803,0.00013,14.56707]
[1712627833040,63.9,71333.8123,15.8,0.69953,0.00013,14.5368]
[1712627838074,63.9,71338.6326,15.8,0.70016,0.00013,14.52389]
[1712627839081,63.89,71348.8451,15.8,0.7015,0.00013,14.49656]
[1712627844116,63.89,71349.4273,15.8,0.70159,0.00013,14.49462]
[1712627849151,63.89,71339.7593,15.8,0.70034,0.00013,14.52021]
[1712627854187,63.88,71335.1364,15.8,0.69979,0.00013,14.52733]
[1712627859220,63.88,71333.268,15.8,0.69955,0.00013,14.5322]
[1712627864258,63.88,71344.1434,15.8,0.70098,0.00013,14.50302]
[1712627869291,63.87,71339.3932,15.8,0.70038,0.00013,14.51519]
[1712627874327,63.86,71332.8531,15.8,0.69955,0.00013,14.53221]
[1712627879360,63.86,71340.2585,15.8,0.70053,0.00013,14.51226]
[1712627884397,63.85,71346.3382,15.8,0.70134,0.00013,14.49567]
[1712627889429,63.85,71344.0156,15.8,0.70105,0.00013,14.50144]
[1712627894465,63.84,71346.733,15.8,0.70142,0.00013,14.49381]
[1712627899501,63.83,71344.6465,15.8,0.70117,0.00013,14.49897]
[1712627904543,63.83,71350.1816,15.8,0.70191,0.00013,14.48383]
[1712627905351,63.83,71350.1816,15.8,0.70191,0.00013,14.48383]
[1712627906556,63.82,71362.3139,15.8,0.70349,0.00013,14.45117]
[1712627911591,63.82,71367.1928,15.8,0.70417,0.00013,14.43287]
[1712627916626,63.82,71368.1579,15.8,0.7043,0.00013,14.4302]
[1712627920960,63.82,71367.1148,15.8,0.70416,0.00013,14.43297]
[1712627926696,63.82,71366.0642,15.8,0.70403,0.00013,14.43571]
[1712627932739,63.82,71369.3051,15.8,0.70446,0.00013,14.42685]
[1712627934441,63.82,71358.4921,15.8,0.70306,0.00013,14.45596]
[1712627938780,63.81,71349.3569,15.8,0.70188,0.00013,14.48024]
[1712627943816,63.81,71345.9238,15.8,0.70145,0.00013,14.48907]
[1712627946441,63.81,71333.2304,15.8,0.69979,0.00013,14.52286]
[1712627951871,63.8,71333.534,15.8,0.69985,0.00013,14.52174]
[1712627954893,63.8,71322.6929,15.8,0.69843,0.00013,14.55034]
[1712627959927,63.8,71327.588,15.8,0.69908,0.00013,14.53726]
[1712627964963,63.8,71333.4731,15.8,0.69985,0.00013,14.52162]
[1712627969998,63.8,71326.2696,15.8,0.69891,0.00013,14.54065]
[1712627971257,63.8,71323.4177,15.8,0.69859,0.00013,14.54309]
[1712627971321,63.8,71323.4177,15.8,0.69859,0.00013,14.54309]
[1712627977057,63.8,71327.0294,15.8,0.69906,0.00013,14.53353]
[1712627982092,63.79,71326.9699,15.8,0.69906,0.00013,14.53358]
[1712627987127,63.79,71333.6439,15.8,0.69994,0.00013,14.51563]
[1712627992161,63.78,71339.1852,15.8,0.70069,0.00013,14.50047]
[1712627997196,63.77,71331.5865,15.8,0.69972,0.00013,14.52018]
[1712628002231,63.77,71337.8801,15.8,0.70056,0.00013,14.50298]
[1712628007268,63.76,71339.7072,15.8,0.70081,0.00013,14.49778]
[1712628008273,63.76,71324.6672,15.8,0.69885,0.00013,14.53769]
[1712628009280,63.76,71315.3023,15.8,0.69762,0.00013,14.56233]
[1712628014315,63.76,71308.1167,15.8,0.69668,0.00013,14.58124]
[1712628019350,63.77,71300.3088,15.8,0.69563,0.00013,14.60199]
[1712628024385,63.77,71306.3082,15.8,0.69641,0.00013,14.58658]
[1712628029420,63.78,71303.4038,15.8,0.69601,0.00013,14.5946]
[1712628034455,63.78,71306.0982,15.8,0.69639,0.00013,14.58287]
[1712628039491,63.79,71298.7103,15.8,0.69541,0.00013,14.60244]
[1712628042442,63.79,71308.0546,15.8,0.69663,0.00013,14.57828]
[1712628047548,63.8,71308.5907,15.8,0.69668,0.00013,14.57726]
[1712628052584,63.81,71306.2267,15.8,0.69635,0.00013,14.58378]
[1712628057618,63.81,71305.2496,15.8,0.69621,0.00013,14.58667]
[1712628062651,63.82,71305.3548,15.8,0.69621,0.00013,14.58672]
[1712628067687,63.82,71291.9508,15.8,0.69443,0.00013,14.62181]
[1712628072723,63.83,71292.6613,15.8,0.69452,0.00013,14.62014]
[1712628077757,63.83,71290.5989,15.8,0.69424,0.00013,14.62564]
[1712628082795,63.83,71275.2296,15.8,0.69221,0.00013,14.66526]
[1712628084039,63.83,71269.6123,15.8,0.69146,0.00013,14.6796]
[1712628089849,63.83,71264.2019,15.8,0.69076,0.00013,14.69321]
[1712628094882,63.82,71263.2057,15.8,0.69068,0.00013,14.69055]
[1712628099917,63.82,71267.3141,15.8,0.69123,0.00013,14.67996]
[1712628104953,63.82,71265.4862,15.8,0.69099,0.00013,14.68452]
[1712628109988,63.82,71257.4529,15.8,0.68994,0.00013,14.70474]
[1712628115021,63.81,71260.6272,15.8,0.69037,0.00013,14.69649]
[1712628120057,63.81,71264.8186,15.8,0.69093,0.00013,14.68569]
[1712628125094,63.81,71263.6446,15.8,0.69078,0.00013,14.68855]
[1712628130126,63.8,71265.482,15.8,0.69103,0.00013,14.68368]
[1712628135163,63.8,71262.8411,15.8,0.69069,0.00013,14.69027]
[1712628140206,63.8,71260.8216,15.8,0.69043,0.00013,14.69524]
[1712628146250,63.79,71263.2364,15.8,0.69076,0.00013,14.68891]
[1712628151287,63.79,71259.5939,15.8,0.69033,0.00013,14.69298]
[1712628156321,63.79,71257.8752,15.8,0.69011,0.00013,14.69716]
[1712628161357,63.79,71263.1911,15.8,0.69082,0.00013,14.68351]
[1712628163371,63.78,71277.7294,15.8,0.69275,0.00013,14.64631]
[1712628168405,63.78,71262.6428,15.8,0.69075,0.00013,14.68488]
[1712628173440,63.78,71262.1919,15.8,0.6907,0.00013,14.68586]
[1712628178476,63.78,71266.8223,15.8,0.69132,0.00013,14.67392]
[1712628183509,63.78,71263.2028,15.8,0.69084,0.00013,14.68304]
[1712628188547,63.77,71262.5165,15.8,0.69076,0.00013,14.68465]
[1712628193581,63.77,71263.6124,15.8,0.69091,0.00013,14.68173]
[1712628198620,63.77,71262.1761,15.8,0.69073,0.00013,14.68526]
[1712628203651,63.77,71267.6842,15.8,0.69146,0.00013,14.67109]
[1712628208687,63.77,71260.4711,15.8,0.69051,0.00013,14.68937]
[1712628213722,63.76,71263.5023,15.8,0.69096,0.00013,14.67649]
[1712628218757,63.76,71265.8052,15.8,0.69127,0.00013,14.67054]
[1712628223794,63.76,71269.7098,15.8,0.69179,0.00013,14.6605]
[1712628227820,63.76,71279.5196,15.8,0.69309,0.00013,14.63535]
[1712628228084,63.76,71279.5196,15.8,0.69309,0.00013,14.63535]
[1712628229836,63.76,71293.6058,15.8,0.69495,0.00013,14.59901]
[1712628233864,63.77,71301.4649,15.8,0.69597,0.00013,14.57881]
[1712628238899,63.77,71304.9162,15.8,0.69641,0.00013,14.57016]
[1712628243935,63.78,71311.6382,15.8,0.69727,0.00013,14.55301]
[1712628248969,63.79,71316.0426,15.8,0.69782,0.00013,14.54195]
[1712628254004,63.8,71312.6554,15.8,0.69736,0.00013,14.55134]
[1712628259039,63.81,71311.7419,15.8,0.69722,0.00013,14.5542]
[1712628264074,63.82,71314.5932,15.8,0.69757,0.00013,14.54721]
[1712628266088,63.82,71305.4324,15.8,0.69636,0.00013,14.57135]
[1712628271124,63.82,71300.2086,15.8,0.6957,0.00013,14.58022]
[1712628274145,63.83,71287.9384,15.8,0.69408,0.00013,14.6122]
[1712628275152,63.83,71278.7872,15.8,0.69287,0.00013,14.63579]
[1712628280187,63.83,71273.3251,15.8,0.69214,0.00013,14.64984]
[1712628280734,63.83,71273.3251,15.8,0.69214,0.00013,14.64984]
[1712628286233,63.83,71270.5261,15.8,0.69178,0.00013,14.65694]
[1712628291264,63.83,71266.8723,15.8,0.6913,0.00013,14.66622]
[1712628296308,63.82,71266.3373,15.8,0.69123,0.00013,14.66749]
[1712628301354,63.82,71265.0219,15.8,0.69106,0.00013,14.67079]
[1712628306381,63.82,71261.1317,15.8,0.69055,0.00013,14.68056]
[1712628311419,63.82,71267.7421,15.8,0.69143,0.00013,14.66364]
[1712628316453,63.82,71275.639,15.8,0.69248,0.00013,14.64341]
[1712628321488,63.82,71275.2516,15.8,0.69242,0.00013,14.64442]
[1712628324441,63.82,71264.5949,15.8,0.69101,0.00013,14.67164]
[1712628329543,63.82,71261.2131,15.8,0.69057,0.00013,14.6801]
[1712628334577,63.81,71260.7983,15.8,0.69057,0.00013,14.67599]
[1712628339615,63.81,71262.5204,15.8,0.6908,0.00013,14.67148]
[1712628344650,63.81,71264.7389,15.8,0.6911,0.00013,14.66573]
[1712628349684,63.81,71265.1202,15.8,0.69116,0.00013,14.66467]
[1712628354717,63.8,71262.5245,15.8,0.69082,0.00013,14.67117]
[1712628359753,63.8,71256.1975,15.8,0.69,0.00013,14.68679]
[1712628364788,63.77,71254.4867,15.8,0.68983,0.00013,14.68984]
[1712628369619,63.75,71252.2349,15.8,0.68958,0.00013,14.69462]
[1712628369691,63.75,71252.2349,15.8,0.68958,0.00013,14.69462]
[1712628371776,63.75,71245.3193,15.8,0.68866,0.00013,14.71204]
[1712628371837,63.75,71229.1568,15.8,0.68651,0.00013,14.75243]
[1712628371867,63.75,71229.1568,15.8,0.68651,0.00013,14.75243]
[1712628377879,63.71,71233.7146,15.8,0.68722,0.00013,14.73913]
[1712628378987,63.7,71233.0027,15.8,0.68716,0.00013,14.74014]
[1712628381817,63.66,71229.2046,15.8,0.68673,0.00013,14.74801]
[1712628384928,63.63,71238.6471,15.8,0.68807,0.00013,14.72272]
[1712628389964,63.63,71246.6326,15.8,0.68915,0.00013,14.7023]
[1712628394998,63.62,71244.2239,15.8,0.68888,0.00013,14.70316]
[1712628400034,63.62,71243.8896,15.8,0.68885,0.00013,14.70379]
[1712628405068,63.62,71242.6746,15.8,0.6887,0.00013,14.70664]
[1712628410104,63.61,71244.5419,15.8,0.68896,0.00013,14.70171]
[1712628415140,63.61,71245.0085,15.8,0.68903,0.00013,14.70033]
[1712628420174,63.6,71245.6888,15.8,0.68913,0.00013,14.6984]
[1712628425208,63.6,71245.352,15.8,0.6891,0.00013,14.69906]
[1712628430244,63.6,71244.9244,15.8,0.68905,0.00013,14.69994]
[1712628435280,63.59,71245.6921,15.8,0.68916,0.00013,14.69781]
[1712628440314,63.59,71244.6514,15.8,0.68903,0.00013,14.70025]
[1712628445349,63.59,71244.4624,15.8,0.68901,0.00013,14.70055]
[1712628450384,63.58,71244.0283,15.8,0.68897,0.00013,14.70145]
[1712628453405,63.58,71235.7634,15.8,0.68791,0.00013,14.71716]
[1712628458440,63.57,71238.3405,15.8,0.68827,0.00013,14.71042]
[1712628464482,63.55,71238.5601,15.8,0.68836,0.00013,14.70862]
[1712628469531,63.55,71235.8516,15.8,0.68801,0.00013,14.7152]
[1712628474568,63.54,71236.7737,15.8,0.68815,0.00013,14.71262]
[1712628479601,63.54,71236.6415,15.8,0.68814,0.00013,14.71272]
[1712628483442,63.53,71247.466,15.8,0.68959,0.00013,14.68516]
[1712628487657,63.53,71255.2878,15.8,0.69064,0.00013,14.66516]
[1712628492692,63.53,71254.8915,15.8,0.69059,0.00013,14.66612]
[1712628497167,63.53,71248.6586,15.8,0.68976,0.00013,14.68195]
[1712628497356,63.53,71248.6586,15.8,0.68976,0.00013,14.68195]
[1712628497735,63.53,71248.6586,15.8,0.68976,0.00013,14.68195]
[1712628499009,63.53,71252.8713,15.8,0.69033,0.00013,14.67119]
[1712628499740,63.53,71283.3053,15.8,0.69438,0.00013,14.59271]
[1712628500149,63.53,71283.3053,15.8,0.69438,0.00013,14.59271]
[1712628500153,63.53,71283.3053,15.8,0.69438,0.00013,14.59271]
[1712628500749,63.53,71298.9357,15.8,0.69645,0.00013,14.55181]
[1712628505782,63.52,71302.2194,15.8,0.69689,0.00013,14.54296]
[1712628511825,63.52,71306.6785,15.8,0.69754,0.00013,14.52592]
[1712628514846,63.51,71320.1007,15.8,0.69932,0.00013,14.49012]
[1712628517865,63.51,71337.9123,15.8,0.70167,0.00013,14.44226]
[1712628521894,63.51,71325.6677,15.8,0.70007,0.00013,14.47484]
[1712628526931,63.5,71324.7585,15.8,0.69997,0.00013,14.47687]
[1712628528943,63.5,71340.5464,15.8,0.70205,0.00013,14.43445]
[1712628533979,63.5,71343.0553,15.8,0.70238,0.00013,14.42756]
[1712628539012,63.49,71345.5575,15.8,0.70272,0.00013,14.4207]
[1712628544054,63.49,71339.7258,15.8,0.70196,0.00013,14.43631]
[1712628549089,63.49,71347.8017,15.8,0.70302,0.00013,14.41443]
[1712628552109,63.49,71356.5269,15.8,0.70416,0.00013,14.39077]
[1712628555131,63.49,71365.3415,15.8,0.70531,0.00013,14.36681]
[1712628560166,63.49,71361.4144,15.8,0.70479,0.00013,14.37769]
[1712628565201,63.49,71366.0142,15.8,0.70539,0.00013,14.36512]
[1712628567325,63.49,71367.6497,15.8,0.7056,0.00013,14.36065]
[1712628569923,63.49,71363.212,15.8,0.70503,0.00013,14.37275]
[1712628571094,63.49,71362.5061,15.8,0.70493,0.00013,14.37466]
[1712628573256,63.49,71372.9334,15.8,0.70634,0.00013,14.34102]
[1712628574338,63.49,71379.3067,15.8,0.70717,0.00013,14.32352]
[1712628580305,63.5,71385.1868,15.8,0.70793,0.00013,14.30745]
[1712628585341,63.5,71388.0887,15.8,0.7083,0.00013,14.29954]
[1712628588282,63.5,71389.2581,15.8,0.70845,0.00013,14.29637]
[1712628588415,63.5,71393.6939,15.8,0.70902,0.00013,14.28413]
[1712628594405,63.5,71392.5118,15.8,0.70886,0.00013,14.28771]
[1712628599441,63.51,71391.1099,15.8,0.70867,0.00013,14.29177]
[1712628602950,63.51,71388.8014,15.8,0.70836,0.00013,14.29825]
[1712628608501,63.51,71396.6771,15.8,0.70937,0.00013,14.27671]
[1712628613538,63.52,71399.2973,15.8,0.7097,0.00013,14.26969]
[1712628618572,63.52,71396.8738,15.8,0.70938,0.00013,14.2767]
[1712628623607,63.52,71395.3327,15.8,0.70917,0.00013,14.2812]
[1712628628644,63.53,71392.6807,15.8,0.70881,0.00013,14.28875]
[1712628634696,63.53,71392.3335,15.8,0.70881,0.00013,14.28482]
[1712628639729,63.53,71394.3781,15.8,0.70906,0.00013,14.27937]
[1712628644740,63.54,71397.3688,15.8,0.70944,0.00013,14.27127]
[1712628649799,63.54,71395.1838,15.8,0.70915,0.00013,14.27763]
[1712628654834,63.55,71396.165,15.8,0.70926,0.00013,14.27515]
[1712628655118,63.55,71396.165,15.8,0.70926,0.00013,14.27515]
[1712628657082,63.55,71394.5045,15.8,0.70904,0.00013,14.27984]
[1712628660441,63.55,71382.9996,15.8,0.70755,0.00013,14.31173]
[1712628665911,63.55,71388.8208,15.8,0.7083,0.00013,14.29577]
[1712628670948,63.55,71385.2941,15.8,0.70784,0.00013,14.30559]
[1712628675982,63.55,71384.1244,15.8,0.70768,0.00013,14.30889]
[1712628681018,63.55,71378.4018,15.8,0.70693,0.00013,14.32472]
[1712628686052,63.56,71377.3855,15.8,0.7068,0.00013,14.32756]
[1712628689004,63.56,71372.6068,15.8,0.70618,0.00013,14.34066]
[1712628689023,63.56,71372.6068,15.8,0.70618,0.00013,14.34066]
[1712628694110,63.56,71371.5383,15.8,0.70609,0.00013,14.33848]
[1712628699150,63.56,71368.6062,15.8,0.70571,0.00013,14.3465]
[1712628704185,63.56,71360.6493,15.8,0.70466,0.00013,14.36832]
[1712628709219,63.56,71353.138,15.8,0.70368,0.00013,14.38872]
[1712628714255,63.56,71347.6862,15.8,0.70297,0.00013,14.40337]
[1712628719289,63.56,71351.3837,15.8,0.70346,0.00013,14.39331]
[1712628722310,63.56,71359.222,15.8,0.70448,0.00013,14.37207]
[1712628726338,63.56,71351.0999,15.8,0.70342,0.00013,14.39409]
[1712628731372,63.55,71344.6356,15.8,0.70258,0.00013,14.41144]
[1712628736407,63.55,71344.8865,15.8,0.70262,0.00013,14.41062]
[1712628741442,63.55,71345.6413,15.8,0.70272,0.00013,14.40845]
[1712628743457,63.55,71333.66,15.8,0.70116,0.00013,14.44059]
[1712628748492,63.54,71329.9207,15.8,0.70068,0.00013,14.45035]
[1712628753527,63.54,71330.5251,15.8,0.70082,0.00013,14.44336]
[1712628758563,63.53,71331.0166,15.8,0.7009,0.00013,14.44172]
[1712628763598,63.53,71331.5474,15.8,0.70098,0.00013,14.43998]
[1712628768633,63.52,71331.4644,15.8,0.70099,0.00013,14.43989]
[1712628771604,63.52,71331.9391,15.8,0.70106,0.00013,14.43843]
[1712628771709,63.52,71331.9391,15.8,0.70106,0.00013,14.43843]
[1712628771775,63.52,71331.9391,15.8,0.70106,0.00013,14.43843]
[1712628774441,63.52,71359.5385,15.8,0.70467,0.00013,14.36381]
[1712628774675,63.52,71372.3431,15.8,0.70634,0.00013,14.32884]
[1712628775116,63.52,71372.3431,15.8,0.70634,0.00013,14.32884]
[1712628775685,63.52,71384.3621,15.8,0.70791,0.00013,14.29582]
[1712628777949,63.52,71382.5354,15.8,0.70767,0.00013,14.30093]
[1712628783738,63.52,71382.1661,15.8,0.70761,0.00013,14.30205]
[1712628785752,63.52,71391.4092,15.8,0.70881,0.00013,14.27659]
[1712628789785,63.53,71405.5772,15.8,0.71063,0.00013,14.23745]
[1712628791799,63.53,71416.8918,15.8,0.71209,0.00013,14.20601]
[1712628793813,63.53,71425.1531,15.8,0.71315,0.00013,14.1828]
[1712628798850,63.53,71428.766,15.8,0.71362,0.00013,14.1726]
[1712628803890,63.53,71430.0983,15.8,0.71379,0.00013,14.16867]
[1712628808925,63.52,71424.4946,15.8,0.71308,0.00013,14.1842]
[1712628813959,63.52,71423.6635,15.8,0.71304,0.00013,14.18106]
[1712628818994,63.51,71427.5963,15.8,0.71356,0.00013,14.16967]
[1712628824030,63.51,71426.7245,15.8,0.71346,0.00013,14.17187]
[1712628827756,63.51,71427.9527,15.8,0.71362,0.00013,14.16825]
[1712628833093,63.5,71436.9913,15.8,0.7148,0.00013,14.14242]
[1712628838131,63.5,71435.2674,15.8,0.71458,0.00013,14.14728]
[1712628843164,63.5,71433.9487,15.8,0.71441,0.00013,14.15086]
[1712628848199,63.5,71432.9652,15.8,0.7143,0.00013,14.15348]
[1712628853233,63.5,71433.177,15.8,0.71433,0.00013,14.15271]
[1712628858270,63.49,71430.5963,15.8,0.71401,0.00013,14.15982]
[1712628863306,63.49,71432.9675,15.8,0.71432,0.00013,14.15294]
[1712628868340,63.49,71431.8827,15.8,0.71419,0.00013,14.15576]
[1712628872367,63.48,71441.9885,15.8,0.71554,0.00013,14.12179]
[1712628878409,63.48,71441.5827,15.8,0.71549,0.00013,14.12287]
[1712628884451,63.48,71440.549,15.8,0.71537,0.00013,14.12569]
[1712628889485,63.48,71441.4691,15.8,0.71549,0.00013,14.12304]
[1712628894521,63.48,71441.5648,15.8,0.7155,0.00013,14.12275]
[1712628900441,63.48,71438.4419,15.8,0.7151,0.00013,14.1316]
[1712628905599,63.48,71436.5946,15.8,0.71487,0.00013,14.13675]
[1712628910634,63.48,71436.4375,15.8,0.71485,0.00013,14.13711]
[1712628915669,63.48,71443.0367,15.8,0.7157,0.00013,14.11827]
[1712628920702,63.48,71445.3788,15.8,0.716,0.00013,14.11154]
[1712628925737,63.47,71444.8811,15.8,0.71594,0.00013,14.11294]
[1712628930773,63.48,71442.6753,15.8,0.71566,0.00013,14.11925]
[1712628935808,63.48,71442.8107,15.8,0.71572,0.00013,14.11371]
[1712628940844,63.48,71441.9379,15.8,0.71561,0.00013,14.1162]
[1712628941851,63.47,71430.1052,15.8,0.71409,0.00013,14.14975]
[1712628946885,63.47,71427.4873,15.8,0.71376,0.00013,14.15695]
[1712628951921,63.47,71427.0732,15.8,0.71372,0.00013,14.1579]
[1712628956955,63.47,71430.9696,15.8,0.71423,0.00013,14.1467]
[1712628961992,63.46,71426.7672,15.8,0.7137,0.00013,14.15839]
[1712628967026,63.46,71418.7346,15.8,0.71267,0.00013,14.18079]
[1712628972441,63.45,71418.0496,15.8,0.7126,0.00013,14.18237]
[1712628978108,63.45,71419.8842,15.8,0.71285,0.00013,14.1768]
[1712628983143,63.44,71426.7889,15.8,0.71375,0.00013,14.15704]
[1712628988179,63.44,71420.4458,15.8,0.71295,0.00013,14.17471]
[1712628990197,63.44,71430.1133,15.8,0.7142,0.00013,14.14731]
[1712628994221,63.44,71418.9521,15.8,0.71281,0.00013,14.17354]
[1712628999254,63.43,71412.7744,15.8,0.71202,0.00013,14.19078]
[1712629004290,63.44,71412.3953,15.8,0.71197,0.00013,14.19201]
[1712629009325,63.44,71411.8723,15.8,0.71189,0.00013,14.19363]
[1712629014360,63.44,71418.6466,15.8,0.71276,0.00013,14.17482]
[1712629019395,63.45,71419.6265,15.8,0.71287,0.00013,14.17233]
[1712629024430,63.45,71425.2808,15.8,0.71359,0.00013,14.15668]
[1712629029442,63.46,71424.8883,15.8,0.71352,0.00013,14.15811]
[1712629034502,63.46,71424.225,15.8,0.71342,0.00013,14.16031]
[1712629037523,63.47,71434.5539,15.8,0.71474,0.00013,14.13141]
[1712629042557,63.47,71439.6571,15.8,0.71538,0.00013,14.11723]
[1712629046553,63.47,71443.9201,15.8,0.71593,0.00013,14.10506]
[1712629051627,63.47,71440.5706,15.8,0.71556,0.00013,14.10934]
[1712629053802,63.47,71442.6222,15.8,0.71582,0.00013,14.10347]
[1712629056670,63.47,71447.4141,15.8,0.71643,0.00013,14.08982]
[1712629062701,63.47,71443.9466,15.8,0.71599,0.00013,14.09976]
[1712629067736,63.47,71442.0131,15.8,0.71574,0.00013,14.10526]
[1712629070758,63.47,71429.1376,15.8,0.71409,0.00013,14.14178]
[1712629075794,63.47,71428.7613,15.8,0.71405,0.00013,14.14263]
[1712629079821,63.46,71439.2874,15.8,0.71541,0.00013,14.11265]
[1712629082842,63.46,71448.5226,15.8,0.71659,0.00013,14.08633]
[1712629087876,63.47,71452.9759,15.8,0.71716,0.00013,14.07371]
[1712629092913,63.47,71445.101,15.8,0.71614,0.00013,14.09631]
[1712629094925,63.47,71435.0326,15.8,0.71485,0.00013,14.12493]
[1712629099961,63.46,71430.1719,15.8,0.71423,0.00013,14.13859]
[1712629104998,63.46,71429.4421,15.8,0.71414,0.00013,14.14051]
[1712629110031,63.46,71426.8193,15.8,0.71381,0.00013,14.1477]
[1712629115066,63.46,71427.7819,15.8,0.714,0.00013,14.13963]
[1712629116073,63.46,71439.4653,15.8,0.7155,0.00013,14.10642]
[1712629118087,63.45,71447.6617,15.8,0.71656,0.00013,14.08289]
[1712629123122,63.45,71454.9166,15.8,0.7175,0.00013,14.0619]
[1712629125717,63.45,71457.522,15.8,0.71784,0.00013,14.05427]
[1712629127164,63.45,71465.2208,15.8,0.71883,0.00013,14.032]
[1712629127380,63.45,71465.2208,15.8,0.71883,0.00013,14.032]
[1712629129184,63.45,71472.0301,15.8,0.7197,0.00013,14.01228]
[1712629129359,63.45,71472.0301,15.8,0.7197,0.00013,14.01228]
[1712629130107,63.45,71472.0301,15.8,0.7197,0.00013,14.01228]
[1712629130171,63.45,71488.9411,15.8,0.72185,0.00013,13.96316]
[1712629133025,63.45,71484.49,15.8,0.72129,0.00013,13.97615]
[1712629135278,63.45,71484.9933,15.8,0.72135,0.00013,13.9747]
[1712629137658,63.45,71482.901,15.8,0.72108,0.00013,13.9808]
[1712629140653,63.45,71484.2692,15.8,0.72126,0.00013,13.97683]
[1712629145283,63.45,71471.861,15.8,0.71968,0.00013,14.01273]
[1712629150320,63.44,71469.1574,15.8,0.71934,0.00013,14.02037]
[1712629150404,63.44,71469.1574,15.8,0.71934,0.00013,14.02037]
[1712629153340,63.44,71459.3057,15.8,0.71809,0.00013,14.04862]
[1712629158374,63.44,71465.8455,15.8,0.71894,0.00013,14.02949]
[1712629163409,63.43,71463.5355,15.8,0.71865,0.00013,14.03593]
[1712629164096,63.43,71463.5355,15.8,0.71865,0.00013,14.03593]
[1712629169451,63.43,71465.2151,15.8,0.71888,0.00013,14.03074]
[1712629174486,63.42,71460.545,15.8,0.71835,0.00013,14.03876]
[1712629179522,63.42,71458.5663,15.8,0.71811,0.00013,14.04415]
[1712629181425,63.42,71458.6476,15.8,0.71812,0.00013,14.04386]
[1712629186571,63.41,71460.1389,15.8,0.71832,0.00013,14.03922]
[1712629186794,63.41,71460.1389,15.8,0.71832,0.00013,14.03922]
[1712629187583,63.41,71459.4811,15.8,0.71824,0.00013,14.04106]
[1712629190598,63.41,71449.0249,15.8,0.71691,0.00013,14.07098]
[1712629195633,63.41,71459.4573,15.8,0.71824,0.00013,14.04121]
[1712629200669,63.42,71454.7417,15.8,0.71762,0.00013,14.05503]
[1712629205704,63.42,71448.3653,15.8,0.7168,0.00013,14.07348]
[1712629210739,63.42,71450.7109,15.8,0.71709,0.00013,14.06688]
[1712629215441,63.42,71440.563,15.8,0.71579,0.00013,14.09599]
[1712629220808,63.42,71443.0149,15.8,0.7161,0.00013,14.08902]
[1712629225850,63.42,71446.0511,15.8,0.7165,0.00013,14.08016]
[1712629230884,63.42,71444.411,15.8,0.71629,0.00013,14.0847]
[1712629235920,63.42,71443.4245,15.8,0.71621,0.00013,14.08242]
[1712629240953,63.42,71449.6496,15.8,0.71701,0.00013,14.06469]
[1712629245989,63.42,71447.7307,15.8,0.71676,0.00013,14.07031]
[1712629250017,63.42,71456.2432,15.8,0.71785,0.00013,14.04583]
[1712629255052,63.42,71459.3589,15.8,0.71826,0.00013,14.03677]
[1712629258075,63.42,71451.6052,15.8,0.71727,0.00013,14.05896]
[1712629263109,63.42,71449.1987,15.8,0.71696,0.00013,14.06569]
[1712629266129,63.41,71457.0028,15.8,0.71797,0.00013,14.04306]
[1712629269151,63.41,71464.8846,15.8,0.71899,0.00013,14.02016]
[1712629273296,63.41,71469.4196,15.8,0.71957,0.00013,14.00696]
[1712629275193,63.41,71487.8431,15.8,0.72192,0.00013,13.9534]
[1712629280229,63.41,71499.7238,15.8,0.72343,0.00013,13.91877]
[1712629284483,63.41,71501.3578,15.8,0.72363,0.00013,13.91417]
[1712629287279,63.42,71514.7371,15.8,0.72532,0.00013,13.87483]
[1712629287297,63.42,71514.7371,15.8,0.72532,0.00013,13.87483]
[1712629289294,63.41,71525.8722,15.8,0.72674,0.00013,13.84155]
[1712629290442,63.41,71549.5679,15.8,0.72972,0.00013,13.77058]
[1712629291067,63.41,71549.5679,15.8,0.72972,0.00013,13.77058]
[1712629293165,63.41,71545.7923,15.8,0.7293,0.00013,13.7767]
[1712629298355,63.41,71544.5539,15.8,0.72916,0.00013,13.7802]
[1712629303404,63.4,71549.9434,15.8,0.72985,0.00013,13.76348]
[1712629308440,63.39,71548.6021,15.8,0.7297,0.00013,13.76712]
[1712629310344,63.39,71541.703,15.8,0.72883,0.00013,13.78787]
[1712629310378,63.39,71541.703,15.8,0.72883,0.00013,13.78787]
[1712629315498,63.4,71541.9579,15.8,0.72885,0.00013,13.78752]
[1712629320535,63.4,71547.725,15.8,0.72956,0.00013,13.7705]
[1712629321543,63.41,71537.2114,15.8,0.72823,0.00013,13.80213]
[1712629323441,63.41,71529.5635,15.8,0.72726,0.00013,13.8252]
[1712629328590,63.42,71531.5878,15.8,0.72749,0.00013,13.8198]
[1712629333624,63.42,71534.4288,15.8,0.72784,0.00013,13.81151]
[1712629338452,63.42,71525.3966,15.8,0.7267,0.00013,13.83855]
[1712629341441,63.43,71514.6435,15.8,0.72533,0.00013,13.87061]
[1712629346720,63.43,71509.4033,15.8,0.72465,0.00013,13.88647]
[1712629351756,63.44,71508.0047,15.8,0.72451,0.00013,13.88573]
[1712629356789,63.44,71515.0913,15.8,0.72539,0.00013,13.86521]
[1712629361825,63.45,71521.3695,15.8,0.72617,0.00013,13.84713]
[1712629366859,63.45,71519.0483,15.8,0.72585,0.00013,13.85452]
[1712629371441,63.46,71531.1148,15.8,0.72736,0.00013,13.81918]
[1712629372903,63.46,71538.9073,15.8,0.72833,0.00013,13.79603]
[1712629377937,63.46,71536.9039,15.8,0.72807,0.00013,13.80221]
[1712629381972,63.47,71526.8873,15.8,0.72681,0.00013,13.83214]
[1712629387004,63.47,71522.1142,15.8,0.72618,0.00013,13.84685]
[1712629392039,63.48,71526.1355,15.8,0.72667,0.00013,13.83547]
[1712629397072,63.49,71522.352,15.8,0.72617,0.00013,13.84733]
[1712629400095,63.49,71513.394,15.8,0.72503,0.00013,13.87397]
[1712629404441,63.5,71505.7185,15.8,0.72404,0.00013,13.89688]
[1712629410164,63.5,71504.5885,15.8,0.72389,0.00013,13.90048]
[1712629415206,63.5,71505.5646,15.8,0.72405,0.00013,13.89268]
[1712629420243,63.51,71505.2732,15.8,0.72401,0.00013,13.8938]
[1712629425277,63.51,71504.8418,15.8,0.72394,0.00013,13.89534]
[1712629428299,63.51,71517.9983,15.8,0.7256,0.00013,13.85674]
[1712629428448,63.51,71535.6322,15.8,0.72782,0.00013,13.80445]
[1712629430611,63.51,71542.5688,15.8,0.72869,0.00013,13.78376]
[1712629432329,63.51,71531.4242,15.8,0.72729,0.00013,13.81704]
[1712629437363,63.52,71536.9494,15.8,0.72798,0.00013,13.80076]
[1712629442398,63.52,71530.9288,15.8,0.72721,0.00013,13.81884]
[1712629447434,63.52,71525.1922,15.8,0.72649,0.00013,13.83592]
[1712629452442,63.52,71520.6467,15.8,0.72592,0.00013,13.84936]
[1712629456560,63.52,71518.3673,15.8,0.72563,0.00013,13.85606]
[1712629458441,63.52,71531.0812,15.8,0.72723,0.00013,13.81843]
[1712629463552,63.52,71532.4478,15.8,0.7274,0.00013,13.81449]
[1712629468590,63.52,71527.5808,15.8,0.72678,0.00013,13.82904]
[1712629474632,63.52,71531.6044,15.8,0.72734,0.00013,13.81204]
[1712629479668,63.52,71531.888,15.8,0.72737,0.00013,13.81124]
[1712629481685,63.52,71545.3069,15.8,0.72906,0.00013,13.77125]
[1712629484591,63.52,71540.3752,15.8,0.72844,0.00013,13.78597]
[1712629489738,63.53,71533.6168,15.8,0.72758,0.00013,13.80634]
[1712629492760,63.53,71525.3074,15.8,0.72652,0.00013,13.83118]
[1712629498800,63.53,71525.0842,15.8,0.72649,0.00013,13.83188]
[1712629503836,63.53,71529.0094,15.8,0.72699,0.00013,13.82033]
[1712629508871,63.53,71526.2989,15.8,0.72664,0.00013,13.82841]
[1712629513907,63.53,71537.3523,15.8,0.72803,0.00013,13.79563]
[1712629518941,63.53,71538.8562,15.8,0.72822,0.00013,13.79108]
[1712629523977,63.53,71537.7242,15.8,0.72808,0.00013,13.79439]
[1712629529012,63.52,71541.4466,15.8,0.72857,0.00013,13.78278]
[1712629533042,63.52,71550.0455,15.8,0.72972,0.00013,13.7514]
[1712629538089,63.51,71545.6132,15.8,0.72919,0.00013,13.76408]
[1712629544126,63.5,71549.8695,15.8,0.72975,0.00013,13.75065]
[1712629549160,63.5,71543.918,15.8,0.72902,0.00013,13.76802]
[1712629554199,63.49,71545.2081,15.8,0.7292,0.00013,13.76377]
[1712629559233,63.49,71544.7381,15.8,0.72915,0.00013,13.76474]
[1712629564270,63.48,71544.8261,15.8,0.72918,0.00013,13.76413]
[1712629569305,63.48,71545.4932,15.8,0.72928,0.00013,13.76175]
[1712629574339,63.47,71548.4263,15.8,0.72966,0.00013,13.75272]
[1712629576353,63.47,71559.2923,15.8,0.73103,0.00013,13.71978]
[1712629581390,63.46,71566.6355,15.8,0.73197,0.00012,13.69698]
[1712629582395,63.46,71575.9598,15.8,0.73314,0.00012,13.66866]
[1712629586423,63.46,71593.6177,15.8,0.73534,0.00012,13.6147]
[1712629587302,63.46,71593.6177,15.8,0.73534,0.00012,13.6147]
[1712629590132,63.46,71597.2585,15.8,0.73579,0.00012,13.6035]
[1712629590345,63.46,71597.2585,15.8,0.73579,0.00012,13.6035]
[1712629591460,63.45,71609.0653,15.8,0.73731,0.00012,13.56201]
[1712629592468,63.46,71626.4412,15.8,0.73945,0.00012,13.50846]
[1712629593051,63.46,71626.4412,15.8,0.73945,0.00012,13.50846]
[1712629593133,63.46,71626.4412,15.8,0.73945,0.00012,13.50846]
[1712629593161,63.46,71626.4412,15.8,0.73945,0.00012,13.50846]
[1712629593441,63.46,71643.0541,15.8,0.74149,0.00012,13.457]
[1712629593824,63.46,71643.0541,15.8,0.74149,0.00012,13.457]
[1712629595178,63.46,71639.5047,15.8,0.74105,0.00012,13.46817]
[1712629597501,63.46,71629.4096,15.8,0.7398,0.00012,13.49982]
[1712629602538,63.47,71631.0969,15.8,0.73999,0.00012,13.49505]
[1712629604554,63.47,71621.0175,15.8,0.73874,0.00012,13.52635]
[1712629608579,63.47,71612.182,15.8,0.73765,0.00012,13.55374]
[1712629613615,63.47,71603.7188,15.8,0.7366,0.00012,13.57975]
[1712629618649,63.47,71600.4819,15.8,0.7362,0.00012,13.58962]
[1712629623684,63.47,71610.0697,15.8,0.73739,0.00012,13.56022]
[1712629628725,63.47,71606.399,15.8,0.73693,0.00012,13.57152]
[1712629633759,63.47,71606.4073,15.8,0.73693,0.00012,13.57151]
[1712629638794,63.47,71611.6119,15.8,0.73757,0.00012,13.55559]
[1712629643830,63.47,71611.3204,15.8,0.73753,0.00012,13.55653]
[1712629645844,63.47,71619.9272,15.8,0.73859,0.00012,13.53009]
[1712629646852,63.47,71627.8858,15.8,0.73957,0.00012,13.50557]
[1712629648867,63.48,71637.5407,15.8,0.74075,0.00012,13.47583]
[1712629653899,63.48,71639.1234,15.8,0.74098,0.00012,13.46612]
[1712629654908,63.48,71647.1258,15.8,0.74195,0.00012,13.44133]
[1712629658935,63.49,71658.7551,15.8,0.74336,0.00012,13.40554]
[1712629662965,63.5,71667.3826,15.8,0.74438,0.00012,13.37919]
[1712629665994,63.5,71658.1475,15.8,0.74324,0.00012,13.40863]
[1712629668000,63.51,71646.1181,15.8,0.74176,0.00012,13.44646]
[1712629673035,63.52,71657.8675,15.8,0.74317,0.00012,13.41045]
[1712629678068,63.53,71663.7701,15.8,0.74386,0.00012,13.39277]
[1712629681090,63.53,71656.1846,15.8,0.74292,0.00012,13.41697]
[1712629685120,63.54,71647.9377,15.8,0.74189,0.00012,13.44329]
[1712629687132,63.54,71656.7273,15.8,0.74295,0.00012,13.41616]
[1712629692169,63.55,71659.5019,15.8,0.74326,0.00012,13.40819]
[1712629693175,63.55,71651.2391,15.8,0.74225,0.00012,13.43413]
[1712629695190,63.55,71641.344,15.8,0.74103,0.00012,13.46514]
[1712629698211,63.56,71625.9551,15.8,0.73913,0.00012,13.51302]
[1712629702240,63.56,71634.0416,15.8,0.74012,0.00012,13.48831]
[1712629704253,63.56,71625.6165,15.8,0.73908,0.00012,13.51446]
[1712629709290,63.56,71624.985,15.8,0.73899,0.00012,13.51668]
[1712629714324,63.57,71620.1773,15.8,0.73845,0.00012,13.52643]
[1712629717393,63.57,71620.5018,15.8,0.73848,0.00012,13.52555]
[1712629717570,63.57,71620.5018,15.8,0.73848,0.00012,13.52555]
[1712629723387,63.57,71628.3504,15.8,0.73944,0.00012,13.50149]
[1712629726407,63.57,71619.4768,15.8,0.73834,0.00012,13.52897]
[1712629731442,63.57,71620.3868,15.8,0.73845,0.00012,13.52629]
[1712629733457,63.57,71634.3554,15.8,0.74017,0.00012,13.48324]
[1712629735470,63.58,71643.4593,15.8,0.74127,0.00012,13.45518]
[1712629739499,63.58,71629.7096,15.8,0.73958,0.00012,13.49811]
[1712629744535,63.58,71623.9729,15.8,0.73886,0.00012,13.51607]
[1712629747558,63.58,71615.3555,15.8,0.7378,0.00012,13.54268]
[1712629752592,63.59,71615.9464,15.8,0.73787,0.00012,13.54099]
[1712629757628,63.59,71613.9439,15.8,0.73762,0.00012,13.54725]
[1712629762661,63.59,71609.9357,15.8,0.73712,0.00012,13.55959]
[1712629767697,63.59,71604.0951,15.8,0.7364,0.00012,13.57743]
[1712629771724,63.59,71613.3453,15.8,0.7376,0.00012,13.54379]
[1712629776760,63.59,71608.9809,15.8,0.73706,0.00012,13.55721]
[1712629782441,63.59,71604.259,15.8,0.73648,0.00012,13.57162]
[1712629787838,63.59,71600.489,15.8,0.73601,0.00012,13.58303]
[1712629792874,63.58,71582.9539,15.8,0.73385,0.00012,13.63618]
[1712629796905,63.58,71556.5967,15.8,0.73058,0.00013,13.71531]
[1712629801941,63.57,71561.4436,15.8,0.73121,0.00012,13.70016]
[1712629806976,63.56,71566.5067,15.8,0.73186,0.00012,13.68438]
[1712629810000,63.56,71576.9849,15.8,0.73318,0.00012,13.65248]
[1712629815033,63.55,71574.4313,15.8,0.73287,0.00012,13.65978]
[1712629817049,63.55,71582.5104,15.8,0.73389,0.00012,13.63512]
[1712629822082,63.55,71588.9049,15.8,0.73469,0.00012,13.61531]
[1712629823091,63.55,71599.725,15.8,0.73604,0.00012,13.58228]
[1712629828126,63.55,71607.7974,15.8,0.73704,0.00012,13.55753]
[1712629833161,63.55,71609.7388,15.8,0.73733,0.00012,13.54635]
[1712629836187,63.55,71599.2137,15.8,0.73603,0.00012,13.57859]
[1712629840986,63.55,71598.0116,15.8,0.73588,0.00012,13.58216]
[1712629846254,63.54,71588.83,15.8,0.73476,0.00012,13.60987]
[1712629851297,63.54,71598.7911,15.8,0.736,0.00012,13.57924]
[1712629853310,63.54,71612.919,15.8,0.73775,0.00012,13.53595]
[1712629858343,63.54,71607.6062,15.8,0.73709,0.00012,13.55231]
[1712629862936,63.54,71601.2094,15.8,0.7363,0.00012,13.57188]
[1712629862943,63.54,71601.2094,15.8,0.7363,0.00012,13.57188]
[1712629868415,63.54,71598.2198,15.8,0.73593,0.00012,13.5809]
[1712629870427,63.54,71589.5643,15.8,0.73486,0.00012,13.60722]
[1712629875441,63.53,71582.8748,15.8,0.73404,0.00012,13.62723]
[1712629879492,63.53,71570.7601,15.8,0.73255,0.00012,13.66366]
[1712629884441,63.52,71579.7546,15.8,0.73368,0.00012,13.636]
[1712629885533,63.49,71516.0784,15.8,0.7258,0.00013,13.82415]
[1712629886542,63.49,71561.8114,15.8,0.73155,0.00013,13.68749]
[1712629889568,63.48,71551.9482,15.8,0.73033,0.00013,13.71673]
[1712629891769,63.48,71550.6888,15.8,0.73024,0.00013,13.71494]
[1712629891772,63.48,71550.6888,15.8,0.73024,0.00013,13.71494]
[1712629893379,63.48,71549.8198,15.8,0.73014,0.00013,13.7175]
[1712629895529,63.48,71547.5899,15.8,0.72986,0.00013,13.72417]
[1712629895537,63.48,71547.5899,15.8,0.72986,0.00013,13.72417]
[1712629897619,63.48,71536.8787,15.8,0.72852,0.00013,13.75608]
[1712629902441,63.47,71527.9473,15.8,0.7274,0.00013,13.78241]
[1712629904668,63.47,71538.1044,15.8,0.7287,0.00013,13.75177]
[1712629909701,63.46,71531.6741,15.8,0.7279,0.00013,13.77064]
[1712629912725,63.46,71521.1293,15.8,0.72657,0.00013,13.80194]
[1712629917759,63.46,71524.4547,15.8,0.72699,0.00013,13.79194]
[1712629922794,63.46,71539.5757,15.8,0.72892,0.00013,13.74647]
[1712629927828,63.45,71532.9409,15.8,0.72809,0.00013,13.76594]
[1712629930850,63.45,71522.8877,15.8,0.72683,0.00013,13.7957]
[1712629933871,63.45,71535.721,15.8,0.72845,0.00013,13.75743]
[1712629937899,63.45,71527.9997,15.8,0.72748,0.00013,13.78033]
[1712629942933,63.45,71524.9483,15.8,0.7271,0.00013,13.78937]
[1712629947968,63.45,71527.4982,15.8,0.72742,0.00013,13.78193]
[1712629953002,63.45,71521.9064,15.8,0.72677,0.00013,13.79316]
[1712629958039,63.44,71514.3657,15.8,0.72583,0.00013,13.81528]
[1712629963084,63.44,71517.8352,15.8,0.72627,0.00013,13.80487]
[1712629968120,63.44,71516.9507,15.8,0.72616,0.00013,13.80749]
[1712629969125,63.44,71526.8806,15.8,0.72741,0.00013,13.77801]
[1712629974161,63.44,71520.7329,15.8,0.72664,0.00013,13.79627]
[1712629979201,63.44,71515.3188,15.8,0.72595,0.00013,13.81239]
[1712629983228,63.44,71507.2009,15.8,0.72492,0.00013,13.83633]
[1712629983999,63.44,71507.2009,15.8,0.72492,0.00013,13.83633]
[1712629987257,63.44,71498.4927,15.8,0.72381,0.00013,13.86221]
[1712629988265,63.45,71484.9861,15.8,0.72208,0.00013,13.90181]
[1712629993301,63.45,71488.4541,15.8,0.72251,0.00013,13.89197]
[1712629998335,63.45,71498.928,15.8,0.72383,0.00013,13.86161]
[1712630003369,63.46,71515.4399,15.8,0.72592,0.00013,13.81306]
[1712630005386,63.46,71507.7629,15.8,0.72495,0.00013,13.83578]
[1712630006392,63.46,71491.762,15.8,0.72291,0.00013,13.88286]
[1712630011427,63.46,71486.1189,15.8,0.72224,0.00013,13.89438]
[1712630016441,63.46,71489.9568,15.8,0.72271,0.00013,13.88345]
[1712630021497,63.47,71483.2513,15.8,0.72185,0.00013,13.90329]
[1712630026532,63.47,71484.1343,15.8,0.72195,0.00013,13.9009]
[1712630027540,63.47,71475.4883,15.8,0.72085,0.00013,13.92608]
[1712630028441,63.47,71485.2783,15.8,0.7221,0.00013,13.89762]
[1712630029553,63.47,71477.4446,15.8,0.7211,0.00013,13.92046]
[1712630034589,63.47,71482.9511,15.8,0.72179,0.00013,13.90456]
[1712630037442,63.47,71474.668,15.8,0.72073,0.00013,13.92874]
[1712630042643,63.48,71477.7237,15.8,0.72112,0.00013,13.91996]
[1712630044658,63.48,71486.7413,15.8,0.72227,0.00013,13.89376]
[1712630049694,63.48,71482.2137,15.8,0.72168,0.00013,13.9072]
[1712630054729,63.48,71469.4784,15.8,0.72005,0.00013,13.94427]
[1712630059763,63.48,71460.7611,15.8,0.71894,0.00013,13.96937]
[1712630064798,63.48,71463.8316,15.8,0.71933,0.00013,13.96041]
[1712630069834,63.48,71469.9314,15.8,0.72012,0.00013,13.94271]
[1712630074868,63.48,71466.4603,15.8,0.71973,0.00013,13.94749]
[1712630075875,63.48,71477.6165,15.8,0.72115,0.00013,13.91516]
[1712630080910,63.48,71473.8059,15.8,0.72066,0.00013,13.92635]
[1712630084937,63.48,71481.4036,15.8,0.72163,0.00013,13.90437]
[1712630089975,63.48,71486.6321,15.8,0.72229,0.00013,13.88929]
[1712630094002,63.49,71495.3668,15.8,0.72339,0.00013,13.86398]
[1712630099037,63.49,71500.3058,15.8,0.724,0.00013,13.84999]
[1712630104072,63.5,71495.6415,15.8,0.72339,0.00013,13.86406]
[1712630109108,63.5,71498.0401,15.8,0.72368,0.00013,13.8574]
[1712630114140,63.51,71497.4008,15.8,0.72358,0.00013,13.85966]
[1712630116156,63.51,71506.9305,15.8,0.72479,0.00013,13.83163]
[1712630118169,63.51,71516.3715,15.8,0.72599,0.00013,13.80375]
[1712630123205,63.51,71519.2513,15.8,0.72636,0.00013,13.79505]
[1712630128263,63.5,71518.3144,15.8,0.72625,0.00013,13.79765]
[1712630133299,63.5,71521.2573,15.8,0.72668,0.00013,13.78356]
[1712630138334,63.5,71520.4402,15.8,0.72658,0.00013,13.78586]
[1712630143374,63.5,71526.4229,15.8,0.72734,0.00013,13.76804]
[1712630148412,63.5,71522.8291,15.8,0.72689,0.00013,13.77866]
[1712630153448,63.5,71523.774,15.8,0.72701,0.00013,13.77577]
[1712630158479,63.5,71514.1543,15.8,0.72579,0.00013,13.80428]
[1712630162506,63.5,71503.3127,15.8,0.72442,0.00013,13.83629]
[1712630167615,63.5,71503.4328,15.8,0.72443,0.00013,13.83592]
[1712630171641,63.5,71514.0686,15.8,0.72578,0.00013,13.80455]
[1712630176677,63.5,71508.6265,15.8,0.7251,0.00013,13.82049]
[1712630181713,63.5,71513.984,15.8,0.72577,0.00013,13.80477]
[1712630186747,63.5,71522.2349,15.8,0.72682,0.00013,13.78022]
[1712630191789,63.49,71518.412,15.8,0.7264,0.00013,13.78618]
[1712630196822,63.49,71521.8867,15.8,0.72684,0.00013,13.77578]
[1712630201857,63.49,71522.7563,15.8,0.72695,0.00013,13.77315]
[1712630206892,63.49,71520.9358,15.8,0.72673,0.00013,13.77848]
[1712630211927,63.49,71524.2988,15.8,0.72715,0.00013,13.76845]
[1712630216962,63.49,71520.7604,15.8,0.72671,0.00013,13.7789]
[1712630221998,63.49,71521.5388,15.8,0.72681,0.00013,13.77652]
[1712630227031,63.49,71521.2155,15.8,0.72677,0.00013,13.77738]
[1712630232067,63.49,71520.4951,15.8,0.72668,0.00013,13.77942]
[1712630237102,63.48,71520.6411,15.8,0.72671,0.00013,13.77887]
[1712630242138,63.49,71510.5812,15.8,0.72543,0.00013,13.80866]
[1712630247171,63.49,71511.3241,15.8,0.72552,0.00013,13.8066]
[1712630252207,63.49,71503.8855,15.8,0.72462,0.00013,13.82349]
[1712630257242,63.49,71507.0336,15.8,0.72502,0.00013,13.81427]
[1712630262278,63.49,71506.2329,15.8,0.72492,0.00013,13.81668]
[1712630267311,63.49,71506.3753,15.8,0.72493,0.00013,13.81632]
[1712630272347,63.49,71505.3852,15.8,0.7248,0.00013,13.8193]
[1712630277387,63.5,71497.1213,15.8,0.72374,0.00013,13.84401]
[1712630282421,63.5,71499.3574,15.8,0.724,0.00013,13.83788]
[1712630287458,63.51,71498.3414,15.8,0.72386,0.00013,13.84129]
[1712630292493,63.52,71495.0985,15.8,0.72343,0.00013,13.85121]
[1712630297528,63.52,71493.4119,15.8,0.7232,0.00013,13.85655]
[1712630298536,63.52,71484.2842,15.8,0.72203,0.00013,13.88326]
[1712630303570,63.52,71484.8878,15.8,0.7221,0.00013,13.88171]
[1712630307441,63.53,71492.4754,15.8,0.72306,0.00013,13.85975]
[1712630310624,63.53,71502.7821,15.8,0.72436,0.00013,13.82978]
[1712630312636,63.53,71510.7016,15.8,0.72542,0.00013,13.80126]
[1712630317670,63.53,71511.5065,15.8,0.72551,0.00013,13.799]
[1712630322706,63.54,71510.7061,15.8,0.72541,0.00013,13.80147]
[1712630324726,63.54,71503.8718,15.8,0.72454,0.00013,13.82163]
[1712630326734,63.53,71512.8324,15.8,0.72568,0.00013,13.79516]
[1712630328443,63.53,71523.7644,15.8,0.72706,0.00013,13.76275]
[1712630333781,63.53,71529.7934,15.8,0.72782,0.00013,13.74486]
[1712630336803,63.53,71543.2891,15.8,0.72954,0.00013,13.70424]
[1712630341839,63.52,71548.2741,15.8,0.73019,0.00013,13.68853]
[1712630346873,63.51,71546.1332,15.8,0.72996,0.00013,13.6942]
[1712630351909,63.5,71540.3581,15.8,0.72926,0.00013,13.7107]
[1712630352917,63.5,71550.486,15.8,0.73054,0.00013,13.68019]
[1712630353923,63.5,71565.9225,15.8,0.73248,0.00013,13.63355]
[1712630354930,63.5,71579.5842,15.8,0.73419,0.00012,13.59206]
[1712630355442,63.5,71588.0573,15.8,0.73524,0.00012,13.56621]
[1712630359375,63.49,71595.0644,15.8,0.73612,0.00012,13.54476]
[1712630363991,63.49,71586.3216,15.8,0.73503,0.00012,13.57141]
[1712630369028,63.49,71591.7622,15.8,0.73571,0.00012,13.55472]
[1712630374063,63.49,71584.5373,15.8,0.73487,0.00012,13.57139]
[1712630375575,63.49,71587.7152,15.8,0.73527,0.00012,13.56167]
[1712630379096,63.49,71576.7227,15.8,0.7339,0.00012,13.59498]
[1712630382441,63.49,71568.011,15.8,0.73283,0.00013,13.62112]
[1712630388164,63.48,71575.0598,15.8,0.73372,0.00012,13.59937]
[1712630393197,63.48,71577.0317,15.8,0.73398,0.00012,13.59312]
[1712630397441,63.47,71567.5182,15.8,0.7328,0.00013,13.62168]
[1712630403267,63.47,71568.2788,15.8,0.73291,0.00013,13.61897]
[1712630406290,63.46,71555.265,15.8,0.73129,0.00013,13.65803]
[1712630409310,63.46,71567.2731,15.8,0.73281,0.00013,13.62144]
[1712630414345,63.45,71565.6726,15.8,0.73263,0.00013,13.62582]
[1712630416359,63.45,71548.283,15.8,0.73046,0.00013,13.67794]
[1712630421393,63.44,71549.6689,15.8,0.73066,0.00013,13.6731]
[1712630424442,63.44,71537.2369,15.8,0.72909,0.00013,13.71058]
[1712630429450,63.44,71529.1038,15.8,0.72806,0.00013,13.73497]
[1712630434484,63.45,71531.8011,15.8,0.72845,0.00013,13.72175]
[1712630439519,63.45,71533.7773,15.8,0.72869,0.00013,13.71594]
[1712630444562,63.45,71533.1463,15.8,0.72861,0.00013,13.71794]
[1712630449597,63.45,71529.6153,15.8,0.72816,0.00013,13.72856]
[1712630454632,63.45,71530.2835,15.8,0.72824,0.00013,13.72663]
[1712630459670,63.45,71524.7478,15.8,0.72754,0.00013,13.74314]
[1712630464088,63.45,71521.9435,15.8,0.72719,0.00013,13.75144]
[1712630464704,63.45,71514.1966,15.8,0.72621,0.00013,13.7745]
[1712630469740,63.45,71524.0023,15.8,0.72744,0.00013,13.74546]
[1712630470747,63.45,71531.9733,15.8,0.72845,0.00013,13.72177]
[1712630471754,63.45,71541.9032,15.8,0.7297,0.00013,13.6921]
[1712630474777,63.45,71549.7624,15.8,0.73069,0.00013,13.6685]
[1712630478441,63.45,71563.8318,15.8,0.73247,0.00013,13.62556]
[1712630480818,63.45,71574.6812,15.8,0.73384,0.00012,13.59251]
[1712630485854,63.44,71581.4339,15.8,0.73469,0.00012,13.5717]
[1712630488874,63.44,71568.6391,15.8,0.7331,0.00013,13.61045]
[1712630493909,63.44,71571.046,15.8,0.73346,0.00013,13.59756]
[1712630497937,63.43,71561.9429,15.8,0.73233,0.00013,13.6249]
[1712630502975,63.43,71563.2075,15.8,0.73251,0.00013,13.62065]
[1712630508014,63.42,71561.5274,15.8,0.73232,0.00013,13.62529]
[1712630513050,63.42,71562.5146,15.8,0.73246,0.00013,13.62186]
[1712630518083,63.41,71569.2986,15.8,0.73332,0.00013,13.60091]
[1712630520099,63.41,71576.9284,15.8,0.73428,0.00012,13.57762]
[1712630525135,63.41,71572.1164,15.8,0.73369,0.00013,13.59202]
[1712630530168,63.4,71574.8843,15.8,0.73404,0.00013,13.58338]
[1712630532182,63.4,71583.3014,15.8,0.73509,0.00012,13.55766]
[1712630537217,63.4,71581.2662,15.8,0.73484,0.00012,13.56378]
[1712630539230,63.4,71569.6786,15.8,0.7334,0.00013,13.59899]
[1712630544267,63.4,71569.0423,15.8,0.73333,0.00013,13.60061]
[1712630549301,63.39,71567.1608,15.8,0.73311,0.00013,13.60603]
[1712630554337,63.39,71564.2816,15.8,0.73281,0.00013,13.60913]
[1712630559371,63.38,71562.3051,15.8,0.73258,0.00013,13.61475]
[1712630563401,63.38,71553.4117,15.8,0.73148,0.00013,13.64131]
[1712630568435,63.37,71555.425,15.8,0.73175,0.00013,13.63475]
[1712630573472,63.37,71548.3495,15.8,0.73088,0.00013,13.65559]
[1712630578505,63.36,71551.8878,15.8,0.73135,0.00013,13.64426]
[1712630583542,63.35,71547.5676,15.8,0.73083,0.00013,13.65675]
[1712630588576,63.34,71549.656,15.8,0.73111,0.00013,13.64988]
[1712630593613,63.34,71551.6287,15.8,0.73138,0.00013,13.6434]
[1712630594618,63.34,71559.7248,15.8,0.7324,0.00013,13.61881]
[1712630599653,63.33,71565.9852,15.8,0.7332,0.00013,13.59952]
[1712630604688,63.33,71556.9667,15.8,0.73208,0.00013,13.62654]
[1712630609730,63.32,71565.0433,15.8,0.73311,0.00013,13.60164]
[1712630614764,63.32,71559.1462,15.8,0.73244,0.00013,13.61392]
[1712630619798,63.31,71554.5961,15.8,0.73188,0.00013,13.62729]
[1712630624834,63.31,71557.2093,15.8,0.73223,0.00013,13.61898]
[1712630628863,63.31,71544.4133,15.8,0.73062,0.00013,13.65763]
[1712630633899,63.31,71540.992,15.8,0.73017,0.00013,13.6684]
[1712630638934,63.31,71548.9667,15.8,0.73117,0.00013,13.64436]
[1712630643970,63.31,71543.5319,15.8,0.7305,0.00013,13.66038]
[1712630649007,63.32,71545.1089,15.8,0.73068,0.00013,13.65616]
[1712630654042,63.32,71550.0597,15.8,0.7313,0.00013,13.64123]
[1712630659076,63.31,71552.0994,15.8,0.73157,0.00013,13.63481]
[1712630664113,63.31,71553.8626,15.8,0.7318,0.00013,13.62923]
[1712630669145,63.31,71544.0563,15.8,0.73058,0.00013,13.65862]
[1712630671161,63.31,71530.7178,15.8,0.72894,0.00013,13.69362]
[1712630676195,63.31,71525.1554,15.8,0.72822,0.00013,13.7105]
[1712630681232,63.31,71523.3603,15.8,0.72799,0.00013,13.71607]
[1712630686265,63.32,71524.8882,15.8,0.72817,0.00013,13.7117]
[1712630689286,63.32,71533.2363,15.8,0.72922,0.00013,13.68688]
[1712630694321,63.32,71534.3977,15.8,0.72936,0.00013,13.68378]
[1712630699357,63.33,71532.9449,15.8,0.72916,0.00013,13.68849]
[1712630704392,63.33,71527.7115,15.8,0.72848,0.00013,13.70445]
[1712630707413,63.34,71519.1738,15.8,0.7274,0.00013,13.73012]
[1712630712442,63.34,71513.3915,15.8,0.72663,0.00013,13.74804]
[1712630715441,63.35,71525.0832,15.8,0.72811,0.00013,13.71325]
[1712630719498,63.34,71543.3881,15.8,0.73043,0.00013,13.6582]
[1712630721441,63.34,71551.2752,15.8,0.73143,0.00013,13.63424]
[1712630723526,63.34,71559.6012,15.8,0.73249,0.00013,13.60893]
[1712630728561,63.34,71561.0764,15.8,0.73268,0.00013,13.60431]
[1712630730441,63.34,71569.5216,15.8,0.73374,0.00013,13.57856]
[1712630735609,63.34,71570.7052,15.8,0.73395,0.00013,13.56949]
[1712630740644,63.33,71571.1875,15.8,0.73402,0.00013,13.56782]
[1712630745679,63.33,71567.7737,15.8,0.73359,0.00013,13.5782]
[1712630750716,63.33,71570.5666,15.8,0.73394,0.00013,13.56967]
[1712630754743,63.33,71578.5297,15.8,0.73494,0.00013,13.54526]
[1712630759255,63.33,71581.6022,15.8,0.73533,0.00012,13.53584]
[1712630759940,63.33,71581.6022,15.8,0.73533,0.00012,13.53584]
[1712630761792,63.33,71600.2819,15.8,0.73765,0.00012,13.47855]
[1712630762801,63.33,71608.2456,15.8,0.73864,0.00012,13.45403]
[1712630767834,63.34,71614.2237,15.8,0.73936,0.00012,13.43596]
[1712630772870,63.35,71622.8973,15.8,0.74041,0.00012,13.40962]
[1712630775900,63.35,71611.8388,15.8,0.73903,0.00012,13.4443]
[1712630781441,63.36,71616.7282,15.8,0.73962,0.00012,13.42969]
[1712630783968,63.36,71610.5982,15.8,0.73885,0.00012,13.44899]
[1712630789994,63.37,71609.1943,15.8,0.73865,0.00012,13.45387]
[1712630795030,63.37,71602.367,15.8,0.73784,0.00012,13.47001]
[1712630800065,63.37,71602.4963,15.8,0.73785,0.00012,13.46986]
[1712630805099,63.38,71601.0098,15.8,0.73766,0.00012,13.47474]
[1712630810133,63.38,71598.6632,15.8,0.73735,0.00012,13.48223]
[1712630814163,63.38,71583.4727,15.8,0.73546,0.00012,13.52899]
[1712630817186,63.38,71574.8085,15.8,0.73437,0.00013,13.55541]
[1712630822220,63.38,71575.4097,15.8,0.73445,0.00013,13.55344]
[1712630827255,63.38,71572.4104,15.8,0.73408,0.00013,13.56247]
[1712630832290,63.38,71576.7825,15.8,0.73463,0.00013,13.54903]
[1712630837324,63.38,71577.5193,15.8,0.73473,0.00013,13.54671]
[1712630842123,63.38,71584.6337,15.8,0.73562,0.00012,13.52493]
[1712630846390,63.38,71575.9477,15.8,0.73453,0.00013,13.55146]
[1712630851422,63.37,71570.3988,15.8,0.7339,0.00013,13.56293]
[1712630856441,63.37,71571.1463,15.8,0.734,0.00013,13.56049]
[1712630861493,63.37,71573.6138,15.8,0.73432,0.00013,13.55281]
[1712630866527,63.37,71575.2827,15.8,0.73453,0.00013,13.54761]
[1712630871562,63.37,71576.4421,15.8,0.73468,0.00013,13.54399]
[1712630876597,63.37,71573.3207,15.8,0.73429,0.00013,13.55338]
[1712630881631,63.37,71582.4688,15.8,0.73544,0.00012,13.52536]
[1712630886667,63.37,71583.7585,15.8,0.7356,0.00012,13.52143]
[1712630891703,63.37,71579.9931,15.8,0.73513,0.00013,13.53296]
[1712630896737,63.37,71579.8259,15.8,0.73511,0.00013,13.53345]
[1712630901773,63.37,71581.1875,15.8,0.73528,0.00013,13.52925]
[1712630906811,63.37,71586.9477,15.8,0.736,0.00012,13.51166]
[1712630911847,63.37,71585.7758,15.8,0.7359,0.00012,13.51004]
[1712630916882,63.37,71584.0841,15.8,0.73569,0.00012,13.51529]
[1712630921918,63.37,71584.0708,15.8,0.73569,0.00012,13.5154]
[1712630926953,63.37,71584.4176,15.8,0.73573,0.00012,13.5144]
[1712630931988,63.37,71585.021,15.8,0.7358,0.00012,13.51261]
[1712630937022,63.37,71584.7842,15.8,0.73577,0.00012,13.5134]
[1712630942067,63.37,71583.9772,15.8,0.73566,0.00012,13.51593]
[1712630947100,63.37,71583.4407,15.8,0.7356,0.00012,13.51763]
[1712630950123,63.37,71575.0197,15.8,0.73454,0.00013,13.54335]
[1712630955156,63.37,71579.2783,15.8,0.73508,0.00013,13.53026]
[1712630960193,63.37,71581.1871,15.8,0.73532,0.00013,13.52442]
[1712630965227,63.37,71579.5058,15.8,0.73511,0.00013,13.52957]
[1712630967240,63.37,71569.6234,15.8,0.73387,0.00013,13.55967]
[1712630972275,63.37,71568.6417,15.8,0.73381,0.00013,13.55716]
[1712630977310,63.37,71568.2885,15.8,0.73377,0.00013,13.55805]
[1712630982345,63.36,71574.6419,15.8,0.73458,0.00013,13.53854]
[1712630987380,63.36,71572.4095,15.8,0.7343,0.00013,13.54526]
[1712630992415,63.36,71575.0136,15.8,0.73463,0.00013,13.53722]
[1712630997441,63.36,71579.0202,15.8,0.73514,0.00013,13.52488]
[1712631001479,63.36,71586.9185,15.8,0.73612,0.00012,13.50073]
[1712631003441,63.36,71594.7509,15.8,0.73709,0.00012,13.47675]
[1712631004498,63.36,71586.5818,15.8,0.73607,0.00012,13.50187]
[1712631009535,63.36,71580.4101,15.8,0.7353,0.00013,13.52082]
[1712631014569,63.36,71580.3963,15.8,0.7353,0.00013,13.52087]
[1712631018441,63.36,71572.4312,15.8,0.7343,0.00013,13.54518]
[1712631023633,63.36,71573.3552,15.8,0.73442,0.00013,13.54224]
[1712631028577,63.36,71574.1279,15.8,0.73452,0.00013,13.53981]
[1712631028581,63.36,71574.1279,15.8,0.73452,0.00013,13.53981]
[1712631033704,63.36,71571.3369,15.8,0.73423,0.00013,13.54291]
[1712631036443,63.36,71581.4664,15.8,0.7355,0.00013,13.51196]
[1712631041758,63.36,71586.757,15.8,0.73616,0.00012,13.49584]
[1712631046794,63.36,71582.0139,15.8,0.73556,0.00013,13.51046]
[1712631051829,63.36,71583.5487,15.8,0.73575,0.00013,13.50579]
[1712631056864,63.36,71585.8712,15.8,0.73604,0.00012,13.4988]
[1712631061899,63.36,71584.5611,15.8,0.73587,0.00012,13.50293]
[1712631066936,63.37,71582.5525,15.8,0.73562,0.00013,13.50915]
[1712631071971,63.37,71585.2966,15.8,0.73596,0.00012,13.50085]
[1712631077005,63.37,71585.7554,15.8,0.73601,0.00012,13.49955]
[1712631082042,63.37,71588.5006,15.8,0.73635,0.00012,13.49128]
[1712631087074,63.37,71589.2526,15.8,0.73644,0.00012,13.48909]
[1712631091104,63.37,71597.9389,15.8,0.73757,0.00012,13.4573]
[1712631096142,63.38,71595.063,15.8,0.7372,0.00012,13.46645]
[1712631101175,63.38,71589.9331,15.8,0.73655,0.00012,13.48242]
[1712631106212,63.38,71586.6302,15.8,0.73613,0.00012,13.49269]
[1712631108226,63.38,71578.0422,15.8,0.73506,0.00013,13.51902]
[1712631113260,63.38,71580.3664,15.8,0.73535,0.00013,13.51194]
[1712631118297,63.38,71577.0645,15.8,0.73493,0.00013,13.52206]
[1712631123334,63.38,71575.3021,15.8,0.73471,0.00013,13.52739]
[1712631124340,63.38,71563.6736,15.8,0.73326,0.00013,13.56276]
[1712631129373,63.38,71562.3061,15.8,0.73309,0.00013,13.56667]
[1712631134409,63.38,71559.771,15.8,0.73279,0.00013,13.57411]
[1712631135417,63.37,71545.8728,15.8,0.73104,0.00013,13.61613]
[1712631140453,63.37,71557.0128,15.8,0.73245,0.00013,13.58207]
[1712631145486,63.37,71559.5039,15.8,0.73278,0.00013,13.57424]
[1712631150522,63.36,71559.984,15.8,0.73285,0.00013,13.57246]
[1712631155557,63.36,71554.3565,15.8,0.73221,0.00013,13.58392]
[1712631160593,63.35,71554.4998,15.8,0.73224,0.00013,13.58314]
[1712631165628,63.35,71554.179,15.8,0.73221,0.00013,13.58376]
[1712631170662,63.35,71558.2079,15.8,0.73273,0.00013,13.57123]
[1712631175699,63.34,71558.471,15.8,0.73278,0.00013,13.57016]
[1712631179727,63.34,71566.686,15.8,0.73382,0.00013,13.54501]
[1712631184764,63.34,71564.967,15.8,0.73361,0.00013,13.55007]
[1712631189442,63.34,71573.726,15.8,0.73471,0.00013,13.52328]
[1712631194833,63.34,71573.2067,15.8,0.73465,0.00013,13.52482]
[1712631199870,63.34,71579.5337,15.8,0.73544,0.00013,13.50547]
[1712631204908,63.34,71577.5306,15.8,0.73519,0.00013,13.51167]
[1712631209943,63.34,71572.4261,15.8,0.73455,0.00013,13.52724]
[1712631213442,63.34,71564.4054,15.8,0.7336,0.00013,13.54633]
[1712631219004,63.33,71561.2844,15.8,0.73322,0.00013,13.55561]
[1712631224040,63.33,71555.1731,15.8,0.73245,0.00013,13.57396]
[1712631229074,63.33,71559.779,15.8,0.73304,0.00013,13.55971]
[1712631234109,63.32,71561.314,15.8,0.73324,0.00013,13.55485]
[1712631239145,63.32,71560.8949,15.8,0.7332,0.00013,13.5559]
[1712631244181,63.32,71561.4385,15.8,0.73328,0.00013,13.55401]
[1712631249217,63.32,71559.2107,15.8,0.733,0.00013,13.56062]
[1712631254251,63.31,71558.5604,15.8,0.73293,0.00013,13.56236]
[1712631259287,63.31,71561.6569,15.8,0.73333,0.00013,13.55268]
[1712631264323,63.31,71560.4661,15.8,0.73319,0.00013,13.55611]
[1712631269358,63.3,71561.0104,15.8,0.73327,0.00013,13.55425]
[1712631274392,63.3,71556.4822,15.8,0.73276,0.00013,13.5625]
[1712631277416,63.3,71548.5949,15.8,0.73177,0.00013,13.58624]
[1712631280438,63.3,71539.1115,15.8,0.73058,0.00013,13.61467]
[1712631284468,63.29,71549.3869,15.8,0.73189,0.00013,13.58328]
[1712631289502,63.29,71550.1201,15.8,0.732,0.00013,13.58074]
[1712631294536,63.28,71549.8909,15.8,0.73198,0.00013,13.5811]
[1712631299571,63.28,71550.4631,15.8,0.73207,0.00013,13.57904]
[1712631304607,63.28,71548.761,15.8,0.73186,0.00013,13.58389]
[1712631309641,63.27,71554.3139,15.8,0.73258,0.00013,13.56674]
[1712631314677,63.27,71565.5912,15.8,0.73401,0.00013,13.53221]
[1712631316692,63.27,71574.9861,15.8,0.73518,0.00013,13.5035]
[1712631321727,63.27,71581.8642,15.8,0.73604,0.00013,13.48252]
[1712631326763,63.27,71585.0459,15.8,0.73643,0.00013,13.47296]
[1712631331797,63.28,71583.7758,15.8,0.73632,0.00013,13.47179]
[1712631336831,63.28,71582.3973,15.8,0.73614,0.00013,13.47624]
[1712631341866,63.28,71582.5203,15.8,0.73615,0.00013,13.47605]
[1712631346901,63.28,71584.6356,15.8,0.7364,0.00013,13.46976]
[1712631350929,63.29,71593.0724,15.8,0.73745,0.00012,13.44402]
[1712631355965,63.29,71591.4852,15.8,0.73724,0.00012,13.44926]
[1712631361001,63.3,71589.8187,15.8,0.73702,0.00012,13.45472]
[1712631366035,63.3,71581.5665,15.8,0.73597,0.00013,13.48038]
[1712631371073,63.3,71586.8025,15.8,0.73662,0.00013,13.46451]
[1712631376109,63.3,71580.7202,15.8,0.73585,0.00013,13.48337]
[1712631381142,63.31,71578.9835,15.8,0.73563,0.00013,13.48882]
[1712631386179,63.31,71577.0731,15.8,0.73539,0.00013,13.49481]
[1712631387442,63.31,71567.2654,15.8,0.73416,0.00013,13.52479]
[1712631392219,63.31,71558.5913,15.8,0.73312,0.00013,13.54581]
[1712631397254,63.3,71560.126,15.8,0.73332,0.00013,13.54101]
[1712631402290,63.3,71558.1531,15.8,0.73308,0.00013,13.54683]
[1712631407324,63.3,71564.2487,15.8,0.73385,0.00013,13.52815]
[1712631412359,63.3,71559.8289,15.8,0.7333,0.00013,13.54143]
[1712631417395,63.3,71559.18,15.8,0.73323,0.00013,13.54326]
[1712631422429,63.29,71555.3718,15.8,0.73275,0.00013,13.55469]
[1712631427464,63.29,71557.3165,15.8,0.733,0.00013,13.5487]
[1712631432504,63.29,71550.0121,15.8,0.73208,0.00013,13.57076]
[1712631437539,63.29,71551.1738,15.8,0.73224,0.00013,13.5671]
[1712631438392,63.29,71551.1738,15.8,0.73224,0.00013,13.5671]
[1712631439553,63.29,71561.9106,15.8,0.73359,0.00013,13.53435]
[1712631444441,63.29,71550.372,15.8,0.73215,0.00013,13.56922]
[1712631449633,63.28,71553.244,15.8,0.73252,0.00013,13.56036]
[1712631451645,63.28,71540.576,15.8,0.73097,0.00013,13.59336]
[1712631455681,63.28,71554.3098,15.8,0.73271,0.00013,13.55156]
[1712631460708,63.28,71562.3639,15.8,0.73374,0.00013,13.52688]
[1712631462724,63.28,71571.6861,15.8,0.73491,0.00013,13.4984]
[1712631467757,63.28,71574.3653,15.8,0.73524,0.00013,13.49031]
[1712631472795,63.28,71571.0388,15.8,0.73482,0.00013,13.50055]
[1712631477828,63.28,71574.8284,15.8,0.73529,0.00013,13.48902]
[1712631482863,63.28,71569.523,15.8,0.73463,0.00013,13.50531]
[1712631487899,63.28,71561.114,15.8,0.73357,0.00013,13.53098]
[1712631489441,63.28,71552.3267,15.8,0.73246,0.00013,13.55762]
[1712631494949,63.28,71551.9984,15.8,0.73243,0.00013,13.55837]
[1712631498976,63.27,71543.1364,15.8,0.73132,0.00013,13.58496]
[1712631504010,63.27,71546.3443,15.8,0.73174,0.00013,13.57489]
[1712631509045,63.27,71554.07,15.8,0.73273,0.00013,13.55119]
[1712631514082,63.26,71550.409,15.8,0.73233,0.00013,13.55679]
[1712631519118,63.26,71548.0778,15.8,0.73205,0.00013,13.56359]
[1712631524153,63.26,71550.4003,15.8,0.73235,0.00013,13.55628]
[1712631529188,63.25,71551.2002,15.8,0.73246,0.00013,13.55361]
[1712631534222,63.25,71549.4629,15.8,0.73225,0.00013,13.55865]
[1712631539257,63.25,71550.1994,15.8,0.73235,0.00013,13.55616]
[1712631544292,63.24,71552.9451,15.8,0.73271,0.00013,13.54762]
[1712631549328,63.24,71549.4197,15.8,0.73227,0.00013,13.55812]
[1712631554362,63.24,71548.6197,15.8,0.73218,0.00013,13.56028]
[1712631559399,63.24,71547.808,15.8,0.73209,0.00013,13.56247]
[1712631564432,63.23,71552.8905,15.8,0.73274,0.00013,13.54684]
[1712631569467,63.23,71554.2932,15.8,0.73292,0.00013,13.54234]
[1712631574504,63.23,71552.0079,15.8,0.73269,0.00013,13.54386]
[1712631579538,63.23,71550.4394,15.8,0.7325,0.00013,13.54845]
[1712631584574,63.23,71554.8147,15.8,0.73306,0.00013,13.53515]
[1712631589608,63.23,71550.2122,15.8,0.73248,0.00013,13.54911]
[1712631594642,63.22,71543.1543,15.8,0.73159,0.00013,13.57042]
[1712631599677,63.22,71544.8048,15.8,0.7318,0.00013,13.56521]
[1712631604713,63.22,71552.8287,15.8,0.73282,0.00013,13.54078]
[1712631607735,63.22,71544.3317,15.8,0.73175,0.00013,13.56653]
[1712631612777,63.22,71542.8343,15.8,0.73157,0.00013,13.57088]
[1712631617812,63.21,71542.5783,15.8,0.73155,0.00013,13.57134]
[1712631622849,63.21,71542.5446,15.8,0.73155,0.00013,13.57113]
[1712631627883,63.21,71537.9985,15.8,0.73099,0.00013,13.58463]
[1712631629898,63.21,71547.0094,15.8,0.73213,0.00013,13.55727]
[1712631631910,63.21,71558.5634,15.8,0.73365,0.00013,13.5168]
[1712631636945,63.2,71551.3544,15.8,0.73274,0.00013,13.53873]
[1712631639966,63.2,71541.0704,15.8,0.73144,0.00013,13.5698]
[1712631645003,63.2,71537.2616,15.8,0.73097,0.00013,13.58101]
[1712631650036,63.2,71542.7985,15.8,0.73168,0.00013,13.56405]
[1712631655073,63.19,71543.12,15.8,0.73173,0.00013,13.56294]
[1712631657648,63.19,71539.9688,15.8,0.73133,0.00013,13.57242]
[1712631657913,63.19,71539.9688,15.8,0.73133,0.00013,13.57242]
[1712631660108,63.19,71512.149,15.8,0.72779,0.00013,13.65631]
[1712631661161,63.2,71514.5898,15.8,0.72809,0.00013,13.64907]
[1712631664042,63.2,71517.6315,15.8,0.72848,0.00013,13.64007]
[1712631669171,63.2,71517.8939,15.8,0.7285,0.00013,13.63964]
[1712631674207,63.21,71520.0442,15.8,0.72876,0.00013,13.63349]
[1712631679239,63.21,71524.4386,15.8,0.7293,0.00013,13.62067]
[1712631684275,63.21,71531.482,15.8,0.7302,0.00013,13.59937]
[1712631688302,63.21,71539.2465,15.8,0.7312,0.00013,13.57567]
[1712631693441,63.2,71540.3221,15.8,0.7314,0.00013,13.5669]
[1712631697366,63.2,71531.0272,15.8,0.73023,0.00013,13.5948]
[1712631702403,63.21,71527.3141,15.8,0.72973,0.00013,13.60648]
[1712631704416,63.21,71518.7265,15.8,0.72863,0.00013,13.63248]
[1712631707437,63.22,71509.9163,15.8,0.72749,0.00013,13.65923]
[1712631711441,63.23,71501.5915,15.8,0.7264,0.00013,13.68485]
[1712631716500,63.24,71501.4179,15.8,0.72634,0.00013,13.68629]
[1712631721536,63.25,71499.3382,15.8,0.72603,0.00013,13.6934]
[1712631726571,63.26,71497.2408,15.8,0.72573,0.00013,13.70049]
[1712631731607,63.28,71496.1246,15.8,0.72555,0.00013,13.70471]
[1712631734630,63.28,71484.0034,15.8,0.72398,0.00013,13.74105]
[1712631738442,63.29,71491.6568,15.8,0.72494,0.00013,13.71899]
[1712631742685,63.3,71501.1219,15.8,0.72612,0.00013,13.69157]
[1712631747720,63.31,71498.225,15.8,0.72572,0.00013,13.70099]
[1712631752755,63.32,71488.9639,15.8,0.72455,0.00013,13.72393]
[1712631757791,63.33,71490.6041,15.8,0.72473,0.00013,13.71993]
[1712631762826,63.34,71485.8118,15.8,0.72409,0.00013,13.73476]
[1712631767862,63.35,71488.1325,15.8,0.72436,0.00013,13.72855]
[1712631772898,63.36,71488.383,15.8,0.72436,0.00013,13.72845]
[1712631775929,63.36,71480.2803,15.8,0.72331,0.00013,13.7527]
[1712631780956,63.37,71487.1046,15.8,0.72416,0.00013,13.73312]
[1712631785991,63.38,71490.4362,15.8,0.72456,0.00013,13.72408]
[1712631791028,63.39,71490.8245,15.8,0.72458,0.00013,13.72358]
[1712631796065,63.4,71493.1599,15.8,0.72485,0.00013,13.71739]
[1712631801097,63.41,71497.2792,15.8,0.72535,0.00013,13.70594]
[1712631806135,63.42,71495.2772,15.8,0.72506,0.00013,13.71258]
[1712631811168,63.43,71489.7766,15.8,0.72438,0.00013,13.72429]
[1712631816205,63.44,71482.866,15.8,0.72347,0.00013,13.74522]
[1712631821250,63.45,71483.4803,15.8,0.72353,0.00013,13.744]
[1712631826285,63.46,71477.1343,15.8,0.72269,0.00013,13.76314]
[1712631831319,63.46,71473.6396,15.8,0.72222,0.00013,13.7738]
[1712631836353,63.47,71477.4751,15.8,0.7227,0.00013,13.76304]
[1712631841390,63.47,71473.6291,15.8,0.72218,0.00013,13.77473]
[1712631846423,63.48,71471.3441,15.8,0.72187,0.00013,13.7818]
[1712631848438,63.48,71479.9872,15.8,0.72298,0.00013,13.75672]
[1712631852441,63.49,71487.581,15.8,0.72393,0.00013,13.73487]
[1712631857500,63.5,71497.0893,15.8,0.72513,0.00013,13.70746]
[1712631862535,63.51,71498.5584,15.8,0.72529,0.00013,13.70382]
[1712631867572,63.52,71494.5675,15.8,0.72475,0.00013,13.71625]
[1712631872604,63.52,71493.3579,15.8,0.72462,0.00013,13.71516]
[1712631877640,63.53,71488.5395,15.8,0.72398,0.00013,13.72996]
[1712631882676,63.54,71487.7713,15.8,0.72386,0.00013,13.73279]
[1712631887712,63.55,71491.0249,15.8,0.72425,0.00013,13.72378]
[1712631890732,63.55,71498.8502,15.8,0.72524,0.00013,13.70113]
[1712631895767,63.56,71495.8385,15.8,0.72483,0.00013,13.71066]
[1712631900801,63.57,71495.4735,15.8,0.72475,0.00013,13.71234]
[1712631904830,63.58,71487.2695,15.8,0.72368,0.00013,13.73692]
[1712631909866,63.58,71481.0253,15.8,0.72286,0.00013,13.75569]
[1712631914900,63.59,71481.9799,15.8,0.72297,0.00013,13.75338]
[1712631919934,63.6,71476.0781,15.8,0.72219,0.00013,13.77104]
[1712631924970,63.6,71479.5226,15.8,0.72261,0.00013,13.7615]
[1712631930006,63.61,71485.3987,15.8,0.72335,0.00013,13.74475]
[1712631935042,63.62,71490.3189,15.8,0.72401,0.00013,13.72557]
[1712631940076,63.63,71488.6581,15.8,0.72378,0.00013,13.731]
[1712631945116,63.63,71488.1673,15.8,0.72369,0.00013,13.73297]
[1712631951159,63.64,71487.7341,15.8,0.72361,0.00013,13.73479]
[1712631956193,63.65,71487.8863,15.8,0.72361,0.00013,13.7348]
[1712631961228,63.65,71487.3909,15.8,0.72353,0.00013,13.73679]
[1712631966265,63.66,71487.5906,15.8,0.72353,0.00013,13.73672]
[1712631971298,63.67,71486.0364,15.8,0.72331,0.00013,13.74178]
[1712631974321,63.67,71476.1377,15.8,0.72203,0.00013,13.77091]
[1712631979355,63.68,71471.7961,15.8,0.72146,0.00013,13.78382]
[1712631982376,63.68,71479.7378,15.8,0.72248,0.00013,13.76091]
[1712631987410,63.69,71482.305,15.8,0.72279,0.00013,13.75379]
[1712631992445,63.69,71482.8209,15.8,0.72289,0.00013,13.74746]
[1712631997481,63.7,71478.9004,15.8,0.72237,0.00013,13.75928]
[1712632000508,63.7,71487.7144,15.8,0.72349,0.00013,13.7338]
[1712632005538,63.71,71490.8716,15.8,0.72388,0.00013,13.72502]
[1712632010574,63.71,71493.7751,15.8,0.72423,0.00013,13.717]
[1712632015608,63.72,71492.207,15.8,0.72401,0.00013,13.72207]
[1712632020646,63.73,71490.8303,15.8,0.72381,0.00013,13.72657]
[1712632025680,63.73,71493.0361,15.8,0.72407,0.00013,13.72059]
[1712632030717,63.74,71492.9032,15.8,0.72404,0.00013,13.72146]
[1712632035753,63.75,71488.7052,15.8,0.72348,0.00013,13.73421]
[1712632040787,63.75,71489.4722,15.8,0.72356,0.00013,13.73238]
[1712632045821,63.76,71492.0217,15.8,0.72387,0.00013,13.72535]
[1712632050856,63.76,71494.7979,15.8,0.72421,0.00013,13.71769]
[1712632055891,63.77,71492.06,15.8,0.72389,0.00013,13.72089]
[1712632060928,63.78,71488.4244,15.8,0.72341,0.00013,13.73193]
[1712632065441,63.78,71479.4388,15.8,0.72224,0.00013,13.7585]
[1712632070997,63.79,71474.2707,15.8,0.72157,0.00013,13.7738]
[1712632076033,63.79,71476.1452,15.8,0.7218,0.00013,13.76861]
[1712632081070,63.8,71480.6633,15.8,0.72237,0.00013,13.7558]
[1712632086103,63.8,71480.7979,15.8,0.72237,0.00013,13.75569]
[1712632091138,63.8,71480.7936,15.8,0.72236,0.00013,13.75597]
[1712632096175,63.81,71480.8644,15.8,0.72236,0.00013,13.75602]
[1712632101208,63.81,71479.4415,15.8,0.72217,0.00013,13.76039]
[1712632106243,63.81,71480.7036,15.8,0.72232,0.00013,13.75703]
[1712632111283,63.82,71481.447,15.8,0.72245,0.00013,13.74986]
[1712632116317,63.82,71481.504,15.8,0.72245,0.00013,13.74998]
[1712632121351,63.83,71480.9299,15.8,0.72236,0.00013,13.75191]
[1712632126387,63.83,71481.2531,15.8,0.72239,0.00013,13.75128]
[1712632131421,63.83,71480.9729,15.8,0.72235,0.00013,13.75232]
[1712632132430,63.83,71502.9261,15.8,0.72516,0.00013,13.6881]
[1712632137442,63.83,71505.4319,15.8,0.72548,0.00013,13.68057]
[1712632142501,63.83,71504.3552,15.8,0.72535,0.00013,13.68356]
[1712632145522,63.83,71494.3266,15.8,0.72406,0.00013,13.71327]
[1712632150558,63.84,71487.3723,15.8,0.72316,0.00013,13.73395]
[1712632154583,63.84,71478.6248,15.8,0.72203,0.00013,13.75964]
[1712632159618,63.84,71483.2918,15.8,0.72261,0.00013,13.74637]
[1712632165659,63.85,71481.2297,15.8,0.72234,0.00013,13.75267]
[1712632170696,63.85,71478.4992,15.8,0.72198,0.00013,13.76081]
[1712632175729,63.86,71482.7301,15.8,0.72256,0.00013,13.74352]
[1712632180766,63.86,71482.1084,15.8,0.72247,0.00013,13.7456]
[1712632186807,63.86,71481.9639,15.8,0.72244,0.00013,13.74633]
[1712632191842,63.87,71484.2622,15.8,0.72272,0.00013,13.73993]
[1712632196877,63.87,71491.1605,15.8,0.72359,0.00013,13.72016]
[1712632199916,63.88,71499.4358,15.8,0.72463,0.00013,13.69627]
[1712632204934,63.88,71494.1365,15.8,0.72394,0.00013,13.71225]
[1712632209968,63.89,71494.7635,15.8,0.724,0.00013,13.71085]
[1712632215004,63.9,71494.1967,15.8,0.72391,0.00013,13.71293]
[1712632220038,63.9,71495.9299,15.8,0.72411,0.00013,13.70832]
[1712632225076,63.91,71496.2981,15.8,0.72414,0.00013,13.70769]
[1712632230108,63.91,71499.7864,15.8,0.72457,0.00013,13.69798]
[1712632235145,63.92,71497.9146,15.8,0.72436,0.00013,13.69866]
[1712632239171,63.92,71516.3834,15.8,0.72672,0.00013,13.6442]
[1712632244206,63.9,71518.8419,15.8,0.72707,0.00013,13.63595]
[1712632249242,63.89,71519.7853,15.8,0.72723,0.00013,13.63216]
[1712632254287,63.87,71519.2708,15.8,0.72722,0.00013,13.6325]
[1712632259323,63.86,71524.4554,15.8,0.72791,0.00013,13.61632]
[1712632264352,63.85,71524.8798,15.8,0.728,0.00013,13.61417]
[1712632269389,63.84,71525.0696,15.8,0.72805,0.00013,13.61289]
[1712632271403,63.84,71512.4138,15.8,0.72644,0.00013,13.65032]
[1712632272412,63.84,71500.8609,15.8,0.72497,0.00013,13.6844]
[1712632276446,63.85,71510.1666,15.8,0.72614,0.00013,13.65724]
[1712632278452,63.84,71521.0172,15.8,0.72753,0.00013,13.625]
[1712632281441,63.84,71529.6524,15.8,0.72865,0.00013,13.59891]
[1712632282487,63.83,71541.192,15.8,0.73011,0.00013,13.56441]
[1712632287450,63.83,71549.3977,15.8,0.73117,0.00013,13.5393]
[1712632292558,63.82,71549.8358,15.8,0.7313,0.00013,13.53215]
[1712632297597,63.81,71550.3718,15.8,0.73138,0.00013,13.53015]
[1712632298602,63.81,71564.876,15.8,0.73321,0.00013,13.48636]
[1712632303635,63.81,71570.2916,15.8,0.7339,0.00013,13.46982]
[1712632308053,63.81,71577.145,15.8,0.73476,0.00013,13.44893]
[1712632309682,63.81,71592.9342,15.8,0.73673,0.00012,13.40093]
[1712632310161,63.81,71592.9342,15.8,0.73673,0.00012,13.40093]
[1712632315724,63.81,71581.6432,15.8,0.73532,0.00012,13.43544]
[1712632319752,63.81,71590.9828,15.8,0.73648,0.00012,13.40705]
[1712632324788,63.81,71587.7934,15.8,0.73608,0.00012,13.41685]
[1712632329825,63.81,71592.649,15.8,0.73668,0.00012,13.40216]
[1712632333853,63.82,71603.4686,15.8,0.73802,0.00012,13.36926]
[1712632337882,63.82,71595.3421,15.8,0.737,0.00012,13.39434]
[1712632342915,63.82,71593.3689,15.8,0.73675,0.00012,13.40056]
[1712632347951,63.82,71599.537,15.8,0.7375,0.00012,13.38196]
[1712632352985,63.83,71601.2163,15.8,0.73776,0.00012,13.37178]
[1712632356620,63.83,71602.5476,15.8,0.73792,0.00012,13.36787]
[1712632357017,63.83,71612.2147,15.8,0.73912,0.00012,13.33828]
[1712632360037,63.84,71620.8623,15.8,0.74018,0.00012,13.31194]
[1712632364881,63.84,71621.8732,15.8,0.74028,0.00012,13.30925]
[1712632365528,63.84,71623.8302,15.8,0.74052,0.00012,13.30332]
[1712632368713,63.84,71625.9586,15.8,0.74079,0.00012,13.29659]
[1712632374135,63.84,71624.1641,15.8,0.74057,0.00012,13.30205]
[1712632379171,63.85,71624.7434,15.8,0.74062,0.00012,13.30084]
[1712632382991,63.85,71627.0997,15.8,0.74091,0.00012,13.2937]
[1712632382999,63.85,71627.0997,15.8,0.74091,0.00012,13.2937]
[1712632383305,63.85,71628.5767,15.8,0.74109,0.00012,13.28903]
[1712632386222,63.84,71638.5892,15.8,0.74235,0.00012,13.25753]
[1712632391259,63.83,71636.5747,15.8,0.74212,0.00012,13.26327]
[1712632396291,63.83,71636.5876,15.8,0.74213,0.00012,13.26304]
[1712632401326,63.83,71637.818,15.8,0.74228,0.00012,13.25905]
[1712632406360,63.82,71639.671,15.8,0.74254,0.00012,13.25262]
[1712632411395,63.81,71639.2315,15.8,0.74258,0.00012,13.24757]
[1712632416432,63.81,71641.9281,15.8,0.74292,0.00012,13.23896]
[1712632421466,63.8,71639.3686,15.8,0.74261,0.00012,13.2467]
[1712632426502,63.8,71642.5375,15.8,0.74301,0.00012,13.23657]
[1712632431538,63.8,71643.4755,15.8,0.74314,0.00012,13.23345]
[1712632433553,63.8,71653.7459,15.8,0.7444,0.00012,13.20136]
[1712632438587,63.8,71658.8714,15.8,0.74503,0.00012,13.18538]
[1712632443628,63.8,71658.777,15.8,0.74502,0.00012,13.18561]
[1712632448664,63.8,71660.4037,15.8,0.74521,0.00012,13.18059]
[1712632453699,63.79,71659.8867,15.8,0.74517,0.00012,13.18164]
[1712632458733,63.79,71658.841,15.8,0.74507,0.00012,13.18432]
[1712632463768,63.78,71658.2754,15.8,0.74502,0.00012,13.18548]
[1712632468804,63.77,71658.0435,15.8,0.74501,0.00012,13.18562]
[1712632473839,63.77,71658.2791,15.8,0.7451,0.00012,13.17944]
[1712632478874,63.77,71658.3483,15.8,0.74511,0.00012,13.17932]
[1712632483910,63.77,71656.6988,15.8,0.74491,0.00012,13.1842]
[1712632488945,63.76,71655.053,15.8,0.74472,0.00012,13.18902]
[1712632493979,63.76,71655.7073,15.8,0.74482,0.00012,13.18664]
[1712632499014,63.76,71655.0666,15.8,0.74475,0.00012,13.18832]
[1712632504050,63.75,71654.6158,15.8,0.74471,0.00012,13.18939]
[1712632508077,63.75,71646.9918,15.8,0.74378,0.00012,13.21293]
[1712632512057,63.75,71644.367,15.8,0.74346,0.00012,13.22123]
[1712632514118,63.75,71656.1933,15.8,0.74492,0.00012,13.18401]
[1712632515490,63.75,71656.3054,15.8,0.74493,0.00012,13.1836]
[1712632521168,63.74,71652.6207,15.8,0.7445,0.00012,13.19466]
[1712632526204,63.74,71653.4527,15.8,0.74462,0.00012,13.19165]
[1712632531242,63.73,71656.7557,15.8,0.74509,0.00012,13.17562]
[1712632536274,63.73,71655.6726,15.8,0.74497,0.00012,13.17874]
[1712632541308,63.72,71660.3908,15.8,0.74556,0.00012,13.16347]
[1712632546343,63.72,71656.7251,15.8,0.74513,0.00012,13.17444]
[1712632548359,63.71,71671.4618,15.8,0.74695,0.00012,13.12778]
[1712632549363,63.71,71679.5702,15.8,0.74794,0.00012,13.10206]
[1712632551379,63.71,71691.733,15.8,0.74943,0.00012,13.06334]
[1712632553393,63.71,71700.3882,15.8,0.75049,0.00012,13.03573]
[1712632558427,63.71,71698.186,15.8,0.75023,0.00012,13.04256]
[1712632563441,63.71,71699.3688,15.8,0.75038,0.00012,13.03859]
[1712632568496,63.7,71700.1941,15.8,0.75048,0.00012,13.03578]
[1712632573532,63.7,71701.3569,15.8,0.75063,0.00012,13.03192]
[1712632578567,63.7,71698.2111,15.8,0.75025,0.00012,13.04178]
[1712632583602,63.7,71694.9202,15.8,0.74986,0.00012,13.05202]
[1712632584444,63.7,71677.7226,15.8,0.74777,0.00012,13.10647]
[1712632589646,63.69,71671.8327,15.8,0.74708,0.00012,13.12433]
[1712632594680,63.68,71668.7482,15.8,0.74678,0.00012,13.12822]
[1712632599715,63.68,71667.4925,15.8,0.74663,0.00012,13.13192]
[1712632604750,63.68,71665.7154,15.8,0.74643,0.00012,13.13721]
[1712632609792,63.67,71665.8632,15.8,0.74646,0.00012,13.13642]
[1712632614829,63.67,71664.5961,15.8,0.74631,0.00012,13.1401]
[1712632619863,63.66,71659.7238,15.8,0.74573,0.00012,13.1551]
[1712632624899,63.67,71639.2175,15.8,0.74318,0.00012,13.21989]
[1712632629932,63.68,71636.225,15.8,0.74279,0.00012,13.22975]
[1712632634968,63.68,71626.7774,15.8,0.74161,0.00012,13.25959]
[1712632638996,63.68,71618.7576,15.8,0.74061,0.00012,13.28471]
[1712632642017,63.69,71630.8665,15.8,0.7421,0.00012,13.24729]
[1712632644030,63.69,71642.0581,15.8,0.74347,0.00012,13.21262]
[1712632649066,63.7,71638.1725,15.8,0.74298,0.00012,13.22527]
[1712632654099,63.7,71637.3006,15.8,0.74291,0.00012,13.22314]
[1712632659135,63.71,71633.2,15.8,0.74238,0.00012,13.23636]
[1712632664171,63.71,71631.5995,15.8,0.74217,0.00012,13.24177]
[1712632669206,63.72,71634.4677,15.8,0.74251,0.00012,13.23326]
[1712632674241,63.72,71630.8283,15.8,0.74204,0.00012,13.24497]
[1712632679279,63.73,71631.4637,15.8,0.74211,0.00012,13.24337]
[1712632684314,63.73,71626.8333,15.8,0.74152,0.00012,13.25809]
[1712632689350,63.74,71618.6446,15.8,0.74049,0.00012,13.28382]
[1712632694385,63.74,71616.2331,15.8,0.74017,0.00012,13.29188]
[1712632698412,63.75,71606.4136,15.8,0.73893,0.00012,13.32264]
[1712632703447,63.75,71600.9949,15.8,0.73824,0.00012,13.33977]
[1712632708482,63.76,71604.0371,15.8,0.7386,0.00012,13.33083]
[1712632711504,63.76,71613.9071,15.8,0.73988,0.00012,13.29534]
[1712632712512,63.76,71624.2703,15.8,0.74116,0.00012,13.26344]
[1712632717549,63.77,71631.3104,15.8,0.742,0.00012,13.24241]
[1712632722583,63.79,71636.154,15.8,0.74256,0.00012,13.22827]
[1712632726613,63.79,71626.3287,15.8,0.74132,0.00012,13.25943]
[1712632729631,63.8,71618.4915,15.8,0.74034,0.00012,13.28407]
[1712632734668,63.81,71613.9136,15.8,0.73975,0.00012,13.29876]
[1712632739703,63.81,71617.1455,15.8,0.74013,0.00012,13.28937]
[1712632744737,63.82,71620.1765,15.8,0.74048,0.00012,13.28064]
[1712632748765,63.83,71629.8352,15.8,0.74165,0.00012,13.25128]
[1712632753800,63.84,71624.6114,15.8,0.74098,0.00012,13.26827]
[1712632758837,63.84,71621.3802,15.8,0.74055,0.00012,13.2789]
[1712632763871,63.85,71622.0862,15.8,0.74062,0.00012,13.27735]
[1712632768905,63.86,71622.9249,15.8,0.7407,0.00012,13.2754]
[1712632772934,63.87,71612.5563,15.8,0.73945,0.00012,13.30243]
[1712632777976,63.87,71606.4457,15.8,0.73868,0.00012,13.32165]
[1712632783016,63.88,71601.4463,15.8,0.73804,0.00012,13.33733]
[1712632784022,63.88,71592.7751,15.8,0.73696,0.00012,13.36388]
[1712632788033,63.88,71585.4846,15.8,0.73605,0.00012,13.38619]
[1712632793084,63.88,71591.9052,15.8,0.73684,0.00012,13.36674]
[1712632795098,63.88,71604.7942,15.8,0.73844,0.00012,13.32745]
[1712632800134,63.88,71602.1792,15.8,0.7381,0.00012,13.33582]
[1712632804161,63.89,71591.7375,15.8,0.73679,0.00012,13.36797]
[1712632805168,63.89,71578.8611,15.8,0.73519,0.00013,13.40714]
[1712632810201,63.89,71581.2324,15.8,0.73548,0.00013,13.39995]
[1712632815237,63.89,71581.8814,15.8,0.73556,0.00013,13.39802]
[1712632820273,63.89,71577.5785,15.8,0.73502,0.00013,13.4111]
[1712632826314,63.89,71577.0998,15.8,0.73496,0.00013,13.41253]
[1712632831350,63.89,71576.2066,15.8,0.73491,0.00013,13.40987]
[1712632834374,63.89,71568.6445,15.8,0.73396,0.00013,13.4327]
[1712632834792,63.89,71568.6445,15.8,0.73396,0.00013,13.4327]
[1712632835379,63.89,71559.0917,15.8,0.73276,0.00013,13.46145]
[1712632837068,63.89,71552.9639,15.8,0.732,0.00013,13.4798]
[1712632842428,63.88,71557.797,15.8,0.73262,0.00013,13.46485]
[1712632846102,63.88,71552.9565,15.8,0.73202,0.00013,13.4792]
[1712632850935,63.87,71546.5387,15.8,0.73123,0.00013,13.49802]
[1712632856533,63.87,71553.2175,15.8,0.73209,0.00013,13.47752]
[1712632861058,63.86,71557.1484,15.8,0.73259,0.00013,13.46547]
[1712632863638,63.86,71550.1169,15.8,0.73171,0.00013,13.4864]
[1712632865588,63.86,71540.3498,15.8,0.73049,0.00013,13.51546]
[1712632870624,63.85,71541.4809,15.8,0.73065,0.00013,13.51154]
[1712632873456,63.85,71539.6462,15.8,0.73043,0.00013,13.51681]
[1712632876665,63.84,71530.9833,15.8,0.72935,0.00013,13.54219]
[1712632881701,63.83,71535.836,15.8,0.72999,0.00013,13.52715]
[1712632882352,63.83,71535.836,15.8,0.72999,0.00013,13.52715]
[1712632882356,63.83,71535.836,15.8,0.72999,0.00013,13.52715]
[1712632888750,63.82,71532.877,15.8,0.72964,0.00013,13.53521]
[1712632893787,63.82,71532.9561,15.8,0.72973,0.00013,13.52908]
[1712632898825,63.81,71539.0867,15.8,0.73053,0.00013,13.51025]
[1712632903871,63.8,71538.104,15.8,0.73042,0.00013,13.51273]
[1712632905442,63.8,71552.6543,15.8,0.73227,0.00013,13.46891]
[1712632907890,63.8,71561.5955,15.8,0.7334,0.00013,13.44186]
[1712632912925,63.8,71560.1804,15.8,0.73323,0.00013,13.44596]
[1712632917960,63.79,71559.904,15.8,0.7332,0.00013,13.44661]
[1712632922996,63.79,71560.27,15.8,0.73325,0.00013,13.44532]
[1712632925011,63.79,71551.7087,15.8,0.73218,0.00013,13.47103]
[1712632929038,63.79,71561.2395,15.8,0.73339,0.00013,13.44207]
[1712632932442,63.79,71573.9664,15.8,0.73499,0.00013,13.40346]
[1712632937095,63.79,71583.9893,15.8,0.73624,0.00013,13.37304]
[1712632942137,63.79,71591.2412,15.8,0.73714,0.00012,13.35107]
[1712632944441,63.79,71581.8429,15.8,0.73596,0.00013,13.37984]
[1712632950193,63.79,71579.7947,15.8,0.7357,0.00013,13.38622]
[1712632952206,63.79,71565.6905,15.8,0.73399,0.00013,13.42369]
[1712632957242,63.79,71562.6687,15.8,0.73361,0.00013,13.43272]
[1712632962277,63.79,71561.8097,15.8,0.73351,0.00013,13.43517]
[1712632967313,63.79,71559.5085,15.8,0.73323,0.00013,13.44195]
[1712632972347,63.79,71562.6481,15.8,0.73363,0.00013,13.43232]
[1712632976380,63.79,71571.2152,15.8,0.73471,0.00013,13.40632]
[1712632981399,63.79,71573.1751,15.8,0.73495,0.00013,13.4004]
[1712632986442,63.79,71571.1306,15.8,0.73469,0.00013,13.40665]
[1712632991481,63.79,71571.7931,15.8,0.73477,0.00013,13.40465]
[1712632996515,63.79,71571.8031,15.8,0.73478,0.00013,13.40465]
[1712633001442,63.79,71583.1092,15.8,0.73619,0.00013,13.37032]
[1712633006586,63.79,71584.3242,15.8,0.73634,0.00013,13.36681]
[1712633011621,63.79,71586.7496,15.8,0.73669,0.00013,13.35425]
[1712633016656,63.8,71585.4088,15.8,0.73651,0.00013,13.35859]
[1712633021689,63.8,71586.6279,15.8,0.73665,0.00013,13.35508]
[1712633026725,63.8,71585.4746,15.8,0.7365,0.00013,13.35875]
[1712633031761,63.8,71585.6712,15.8,0.73652,0.00013,13.35837]
[1712633035792,63.8,71594.0779,15.8,0.73757,0.00012,13.33283]
[1712633039816,63.81,71603.1158,15.8,0.73868,0.00012,13.30539]
[1712633044851,63.81,71604.1908,15.8,0.7388,0.00012,13.3025]
[1712633046866,63.82,71612.346,15.8,0.73981,0.00012,13.27761]
[1712633048392,63.82,71614.7289,15.8,0.7401,0.00012,13.27038]
[1712633053916,63.83,71615.2299,15.8,0.74013,0.00012,13.26958]
[1712633055498,63.83,71618.35,15.8,0.74051,0.00012,13.2602]
[1712633060966,63.84,71618.6563,15.8,0.74052,0.00012,13.25991]
[1712633066001,63.85,71608.5657,15.8,0.73925,0.00012,13.29162]
[1712633071038,63.85,71606.4066,15.8,0.73902,0.00012,13.29336]
[1712633076072,63.86,71609.0059,15.8,0.73932,0.00012,13.28581]
[1712633078088,63.86,71625.8319,15.8,0.7414,0.00012,13.23416]
[1712633083124,63.87,71624.4333,15.8,0.7412,0.00012,13.23925]
[1712633088159,63.88,71623.8443,15.8,0.7411,0.00012,13.2418]
[1712633093194,63.89,71622.8814,15.8,0.74095,0.00012,13.24548]
[1712633096216,63.89,71614.5407,15.8,0.7399,0.00012,13.27158]
[1712633097227,63.89,71605.4995,15.8,0.73878,0.00012,13.29946]
[1712633102259,63.9,71602.5067,15.8,0.73839,0.00012,13.30899]
[1712633107295,63.9,71602.4455,15.8,0.73837,0.00012,13.30959]
[1712633112332,63.91,71602.6142,15.8,0.73838,0.00012,13.30936]
[1712633118374,63.91,71597.8297,15.8,0.73777,0.00012,13.32436]
[1712633123411,63.91,71597.0388,15.8,0.73766,0.00012,13.32703]
[1712633128445,63.92,71598.0192,15.8,0.73777,0.00012,13.3243]
[1712633131467,63.92,71608.3496,15.8,0.73911,0.00012,13.28747]
[1712633136505,63.93,71609.4847,15.8,0.73923,0.00012,13.28446]
[1712633141538,63.93,71602.9094,15.8,0.7384,0.00012,13.30505]
[1712633146573,63.93,71598.2538,15.8,0.73781,0.00012,13.31958]
[1712633151607,63.94,71591.9206,15.8,0.73701,0.00012,13.33912]
[1712633156643,63.94,71594.7502,15.8,0.73735,0.00012,13.33067]
[1712633161676,63.94,71593.0315,15.8,0.73713,0.00012,13.33611]
[1712633166712,63.94,71593.8997,15.8,0.73723,0.00012,13.33365]
[1712633171747,63.95,71593.707,15.8,0.7372,0.00012,13.33443]
[1712633176782,63.95,71595.0859,15.8,0.73737,0.00012,13.33042]
[1712633181817,63.95,71601.4208,15.8,0.73815,0.00012,13.3113]
[1712633186852,63.95,71598.589,15.8,0.73778,0.00012,13.32022]
[1712633191887,63.96,71602.8812,15.8,0.73836,0.00012,13.30202]
[1712633196927,63.96,71601.1773,15.8,0.73814,0.00012,13.30755]
[1712633201958,63.97,71600.9659,15.8,0.7381,0.00012,13.30851]
[1712633206992,63.97,71601.6234,15.8,0.73817,0.00012,13.30681]
[1712633212028,63.97,71602.4898,15.8,0.73827,0.00012,13.30447]
[1712633217062,63.98,71601.3578,15.8,0.73811,0.00012,13.30823]
[1712633222096,63.98,71604.221,15.8,0.73846,0.00012,13.2998]
[1712633227133,63.99,71603.3855,15.8,0.73834,0.00012,13.30269]
[1712633232168,63.99,71602.6028,15.8,0.73823,0.00012,13.3054]
[1712633237204,63.99,71601.9033,15.8,0.73814,0.00012,13.30779]
[1712633242237,64.0,71600.8065,15.8,0.73799,0.00012,13.31143]
[1712633247273,64.0,71602.5735,15.8,0.7382,0.00012,13.30632]
[1712633250441,64.0,71592.2183,15.8,0.7369,0.00012,13.3381]
[1712633256336,64.0,71590.4938,15.8,0.73674,0.00012,13.3381]
[1712633261372,64.01,71590.464,15.8,0.73673,0.00012,13.3383]
[1712633266408,64.01,71590.1892,15.8,0.73669,0.00012,13.33925]
[1712633271442,64.01,71589.8416,15.8,0.73664,0.00012,13.34044]
[1712633275480,64.01,71577.8806,15.8,0.73514,0.00013,13.37681]
[1712633280514,64.01,71579.9801,15.8,0.73541,0.00013,13.37047]
[1712633285550,64.01,71582.1051,15.8,0.73567,0.00013,13.36402]
[1712633290584,64.01,71585.2266,15.8,0.73606,0.00012,13.35455]
[1712633295619,64.01,71585.3611,15.8,0.73608,0.00012,13.35418]
[1712633300656,64.01,71591.7945,15.8,0.73688,0.00012,13.33472]
[1712633305691,64.01,71598.3071,15.8,0.73768,0.00012,13.31503]
[1712633310724,64.02,71598.8067,15.8,0.73773,0.00012,13.31375]
[1712633315759,64.02,71599.765,15.8,0.7379,0.00012,13.3057]
[1712633320795,64.02,71598.9235,15.8,0.73779,0.00012,13.30852]
[1712633325829,64.03,71595.5809,15.8,0.73736,0.00012,13.31894]
[1712633331441,64.03,71596.4269,15.8,0.73746,0.00012,13.31656]
[1712633336909,64.03,71599.6481,15.8,0.73785,0.00012,13.30699]
[1712633341942,64.04,71600.8253,15.8,0.73799,0.00012,13.30365]
[1712633346978,64.04,71599.86,15.8,0.73786,0.00012,13.30686]
[1712633349999,64.04,71608.1412,15.8,0.73888,0.00012,13.28173]
[1712633355034,64.05,71604.493,15.8,0.73841,0.00012,13.29326]
[1712633360071,64.05,71598.2666,15.8,0.73763,0.00012,13.31257]
[1712633365104,64.05,71596.0997,15.8,0.73735,0.00012,13.31936]
[1712633370141,64.05,71596.1325,15.8,0.73735,0.00012,13.31943]
[1712633372155,64.05,71580.6841,15.8,0.73547,0.00013,13.36105]
[1712633373162,64.05,71572.2192,15.8,0.73441,0.00013,13.38663]
[1712633378195,64.05,71571.5295,15.8,0.73433,0.00013,13.38864]
[1712633383230,64.05,71575.8366,15.8,0.73488,0.00013,13.37549]
[1712633388266,64.05,71574.3418,15.8,0.73469,0.00013,13.3799]
[1712633393301,64.05,71567.8147,15.8,0.73388,0.00013,13.39947]
[1712633398336,64.05,71570.619,15.8,0.73423,0.00013,13.39092]
[1712633403372,64.05,71560.9936,15.8,0.73303,0.00013,13.41977]
[1712633407401,64.04,71553.1988,15.8,0.73206,0.00013,13.44288]
[1712633408813,64.04,71552.9859,15.8,0.73204,0.00013,13.44345]
[1712633414448,64.03,71549.4693,15.8,0.73161,0.00013,13.45348]
[1712633419485,64.03,71547.9435,15.8,0.73144,0.00013,13.45764]
[1712633420141,64.03,71547.9435,15.8,0.73144,0.00013,13.45764]
[1712633425527,64.02,71543.4168,15.8,0.73089,0.00013,13.47057]
[1712633430560,64.01,71539.8759,15.8,0.73046,0.00013,13.48062]
[1712633435594,64.0,71528.6177,15.8,0.72912,0.00013,13.50807]
[1712633440642,63.99,71527.5702,15.8,0.72901,0.00013,13.51048]
[1712633445673,63.99,71527.8864,15.8,0.72908,0.00013,13.50886]
[1712633449701,63.98,71535.8332,15.8,0.73011,0.00013,13.48472]
[1712633455743,63.97,71531.3381,15.8,0.72957,0.00013,13.49737]
[1712633460777,63.96,71529.4501,15.8,0.72935,0.00013,13.50248]
[1712633461787,63.96,71521.6793,15.8,0.72837,0.00013,13.52525]
[1712633466819,63.95,71513.2245,15.8,0.72733,0.00013,13.54948]
[1712633469841,63.94,71501.8964,15.8,0.72589,0.00013,13.58262]
[1712633474876,63.93,71509.0838,15.8,0.72684,0.00013,13.56068]
[1712633479916,63.92,71508.7888,15.8,0.72684,0.00013,13.56065]
[1712633484945,63.91,71509.3195,15.8,0.72694,0.00013,13.55824]
[1712633490441,63.9,71507.3817,15.8,0.72673,0.00013,13.56305]
[1712633494009,63.89,71498.6112,15.8,0.72569,0.00013,13.58298]
[1712633498037,63.89,71490.7275,15.8,0.72469,0.00013,13.60591]
[1712633503072,63.88,71492.2802,15.8,0.7249,0.00013,13.60111]
[1712633508107,63.88,71485.6134,15.8,0.72406,0.00013,13.6203]
[1712633512837,63.87,71485.6442,15.8,0.72407,0.00013,13.61992]
[1712633518179,63.87,71491.2585,15.8,0.72481,0.00013,13.60309]
[1712633523213,63.86,71489.5551,15.8,0.7246,0.00013,13.60781]
[1712633524220,63.86,71480.4121,15.8,0.72343,0.00013,13.63444]
[1712633529254,63.86,71474.8972,15.8,0.72272,0.00013,13.65055]
[1712633534289,63.87,71479.5898,15.8,0.72331,0.00013,13.6373]
[1712633539326,63.88,71477.6797,15.8,0.72304,0.00013,13.64333]
[1712633544359,63.88,71477.2027,15.8,0.72296,0.00013,13.64514]
[1712633549394,63.89,71478.6231,15.8,0.72313,0.00013,13.64143]
[1712633552417,63.89,71489.4289,15.8,0.72456,0.00013,13.60489]
[1712633557452,63.89,71496.1213,15.8,0.72542,0.00013,13.58509]
[1712633562488,63.89,71492.3756,15.8,0.72495,0.00013,13.59585]
[1712633567523,63.88,71491.643,15.8,0.72487,0.00013,13.59774]
[1712633572558,63.88,71491.6341,15.8,0.72488,0.00013,13.59751]
[1712633577592,63.88,71491.6615,15.8,0.72489,0.00013,13.59718]
[1712633582628,63.87,71490.9336,15.8,0.72481,0.00013,13.59907]
[1712633587662,63.87,71485.4282,15.8,0.72411,0.00013,13.61488]
[1712633592699,63.86,71480.8121,15.8,0.72354,0.00013,13.62796]
[1712633597736,63.86,71479.0332,15.8,0.72333,0.00013,13.63271]
[1712633602776,63.85,71481.4689,15.8,0.72366,0.00013,13.6252]
[1712633607805,63.85,71488.1284,15.8,0.72453,0.00013,13.6054]
[1712633612846,63.84,71490.1256,15.8,0.72485,0.00013,13.59398]
[1712633617883,63.84,71486.2617,15.8,0.72436,0.00013,13.60501]
[1712633622919,63.83,71483.2267,15.8,0.72399,0.00013,13.61353]
[1712633627952,63.83,71484.749,15.8,0.7242,0.00013,13.60877]
[1712633632988,63.83,71482.7608,15.8,0.72395,0.00013,13.61424]
[1712633638025,63.82,71482.5877,15.8,0.72395,0.00013,13.6144]
[1712633643058,63.82,71483.4493,15.8,0.72407,0.00013,13.61156]
[1712633648093,63.81,71483.6501,15.8,0.72411,0.00013,13.61065]
[1712633653128,63.81,71484.9907,15.8,0.72429,0.00013,13.60641]
[1712633658163,63.8,71486.5513,15.8,0.72451,0.00013,13.60158]
[1712633663199,63.8,71494.6342,15.8,0.72555,0.00013,13.57763]
[1712633668234,63.8,71492.9576,15.8,0.72534,0.00013,13.58239]
[1712633673269,63.79,71487.5505,15.8,0.72471,0.00013,13.59275]
[1712633678303,63.79,71488.4046,15.8,0.72483,0.00013,13.59003]
[1712633683337,63.79,71487.9822,15.8,0.72479,0.00013,13.59105]
[1712633688374,63.79,71488.6409,15.8,0.72488,0.00013,13.58891]
[1712633693409,63.78,71489.3533,15.8,0.72498,0.00013,13.58662]
[1712633698444,63.78,71488.4658,15.8,0.72487,0.00013,13.58902]
[1712633703479,63.78,71488.8619,15.8,0.72493,0.00013,13.58766]
[1712633708516,63.77,71489.4081,15.8,0.72501,0.00013,13.58586]
[1712633713550,63.77,71490.1977,15.8,0.72512,0.00013,13.58336]
[1712633717578,63.77,71499.0805,15.8,0.72626,0.00013,13.5571]
[1712633719591,63.77,71509.3007,15.8,0.72757,0.00013,13.52692]
[1712633724626,63.77,71505.6912,15.8,0.7271,0.00013,13.53776]
[1712633729661,63.77,71504.1347,15.8,0.7269,0.00013,13.54244]
[1712633734697,63.78,71505.3497,15.8,0.72711,0.00013,13.53359]
[1712633739732,63.78,71508.9898,15.8,0.72757,0.00013,13.52295]
[1712633744766,63.78,71508.8132,15.8,0.72754,0.00013,13.52362]
[1712633749800,63.78,71509.7826,15.8,0.72766,0.00013,13.52091]
[1712633754837,63.79,71514.3746,15.8,0.72823,0.00013,13.50752]
[1712633759871,63.79,71513.8355,15.8,0.72816,0.00013,13.50935]
[1712633764908,63.79,71513.1389,15.8,0.72806,0.00013,13.51163]
[1712633769942,63.79,71508.7041,15.8,0.72748,0.00013,13.52498]
[1712633774978,63.8,71508.5227,15.8,0.72745,0.00013,13.52567]
[1712633780026,63.8,71509.5264,15.8,0.72758,0.00013,13.52285]
[1712633785060,63.8,71514.2453,15.8,0.72817,0.00013,13.50905]
[1712633790095,63.8,71519.5169,15.8,0.72883,0.00013,13.49366]
[1712633795130,63.81,71516.5955,15.8,0.7285,0.00013,13.49731]
[1712633800164,63.81,71513.5653,15.8,0.72811,0.00013,13.50657]
[1712633805200,63.81,71508.4898,15.8,0.72745,0.00013,13.52177]
[1712633809234,63.82,71498.3681,15.8,0.72615,0.00013,13.5518]
[1712633811244,63.82,71490.6529,15.8,0.72516,0.00013,13.57449]
[1712633816279,63.81,71481.6002,15.8,0.724,0.00013,13.60093]
[1712633821314,63.81,71484.1397,15.8,0.72433,0.00013,13.59331]
[1712633826348,63.81,71477.6005,15.8,0.7235,0.00013,13.61221]
[1712633831383,63.8,71476.8726,15.8,0.72342,0.00013,13.61408]
[1712633836418,63.8,71478.0309,15.8,0.72358,0.00013,13.61045]
[1712633841441,63.8,71471.5749,15.8,0.72275,0.00013,13.62917]
[1712633843466,63.8,71463.9501,15.8,0.72176,0.00013,13.65151]
[1712633848502,63.81,71464.2114,15.8,0.72178,0.00013,13.65114]
[1712633853538,63.81,71462.878,15.8,0.72164,0.00013,13.65013]
[1712633855884,63.82,71462.0624,15.8,0.72153,0.00013,13.65265]
[1712633857565,63.82,71477.4545,15.8,0.72351,0.00013,13.60807]
[1712633858481,63.82,71477.4545,15.8,0.72351,0.00013,13.60807]
[1712633863610,63.82,71483.3991,15.8,0.72428,0.00013,13.59053]
[1712633867634,63.82,71474.2096,15.8,0.72309,0.00013,13.61741]
[1712633872671,63.82,71469.8762,15.8,0.72251,0.00013,13.63052]
[1712633877710,63.83,71464.7146,15.8,0.72183,0.00013,13.64594]
[1712633882744,63.84,71458.4041,15.8,0.721,0.00013,13.66463]
[1712633887779,63.84,71459.097,15.8,0.72107,0.00013,13.66298]
[1712633892813,63.85,71457.7131,15.8,0.72088,0.00013,13.66734]
[1712633896841,63.85,71449.831,15.8,0.71985,0.00013,13.69033]
[1712633901877,63.85,71454.2444,15.8,0.72041,0.00013,13.67783]
[1712633903891,63.86,71463.8968,15.8,0.72165,0.00013,13.65004]
[1712633908926,63.86,71468.7,15.8,0.72226,0.00013,13.63651]
[1712633913960,63.87,71462.1235,15.8,0.72144,0.00013,13.65068]
[1712633918995,63.87,71454.407,15.8,0.72043,0.00013,13.67335]
[1712633924032,63.88,71449.3782,15.8,0.71976,0.00013,13.68813]
[1712633929065,63.88,71453.7711,15.8,0.72032,0.00013,13.67576]
[1712633934101,63.89,71454.5349,15.8,0.72041,0.00013,13.67385]
[1712633939135,63.89,71450.9566,15.8,0.71993,0.00013,13.6845]
[1712633944177,63.89,71448.8307,15.8,0.71965,0.00013,13.69084]
[1712633949209,63.9,71443.0934,15.8,0.71889,0.00013,13.70748]
[1712633954245,63.9,71443.7643,15.8,0.71898,0.00013,13.70569]
[1712633959280,63.9,71440.4455,15.8,0.71854,0.00013,13.71532]
[1712633964315,63.9,71444.0941,15.8,0.71901,0.00013,13.70499]
[1712633969349,63.9,71441.3691,15.8,0.71865,0.00013,13.71293]
[1712633974386,63.91,71441.9397,15.8,0.71877,0.00013,13.70612]
[1712633979421,63.91,71442.1752,15.8,0.7188,0.00013,13.70559]
[1712633984456,63.91,71436.7062,15.8,0.71808,0.00013,13.72131]
[1712633989490,63.91,71437.234,15.8,0.71815,0.00013,13.71981]
[1712633993925,63.91,71436.2585,15.8,0.71802,0.00013,13.72262]
[1712633995532,63.91,71422.3112,15.8,0.71621,0.00013,13.76232]
[1712633999142,63.91,71427.2552,15.8,0.71685,0.00013,13.74821]
[1712633999147,63.91,71427.2552,15.8,0.71685,0.00013,13.74821]
[1712633999561,63.91,71419.3794,15.8,0.71583,0.00013,13.77053]
[1712634004596,63.9,71421.384,15.8,0.7161,0.00013,13.76465]
[1712634009632,63.9,71420.7749,15.8,0.71602,0.00013,13.76624]
[1712634014665,63.9,71419.089,15.8,0.71581,0.00013,13.77085]
[1712634019700,63.9,71418.0747,15.8,0.71569,0.00013,13.77349]
[1712634024441,63.89,71409.8462,15.8,0.71462,0.00013,13.79651]
[1712634027441,63.89,71401.5143,15.8,0.71354,0.00013,13.81975]
[1712634032792,63.88,71402.4312,15.8,0.71373,0.00013,13.8115]
[1712634037828,63.88,71395.1983,15.8,0.7128,0.00013,13.83136]
[1712634040029,63.87,71395.1862,15.8,0.7128,0.00013,13.8313]
[1712634040848,63.87,71381.369,15.8,0.71099,0.00013,13.86985]
[1712634042436,63.87,71381.7275,15.8,0.71103,0.00013,13.86881]
[1712634045441,63.87,71390.3984,15.8,0.71218,0.00013,13.84454]
[1712634050918,63.87,71391.6644,15.8,0.71235,0.00013,13.84093]
[1712634055954,63.87,71390.3218,15.8,0.71218,0.00013,13.84459]
[1712634060988,63.87,71389.229,15.8,0.71204,0.00013,13.84754]
[1712634066025,63.87,71392.1978,15.8,0.71243,0.00013,13.83916]
[1712634071061,63.87,71394.3637,15.8,0.71272,0.00013,13.83307]
[1712634075325,63.87,71390.7676,15.8,0.71225,0.00013,13.84313]
[1712634081128,63.86,71394.2635,15.8,0.71271,0.00013,13.83327]
[1712634086168,63.86,71402.4076,15.8,0.71378,0.00013,13.81042]
[1712634091201,63.87,71406.4192,15.8,0.71435,0.00013,13.79397]
[1712634096236,63.87,71407.0175,15.8,0.71442,0.00013,13.79245]
[1712634101271,63.87,71397.1121,15.8,0.71312,0.00013,13.82044]
[1712634106307,63.87,71404.8845,15.8,0.71414,0.00013,13.79863]
[1712634111351,63.87,71397.8289,15.8,0.71321,0.00013,13.8185]
[1712634116387,63.87,71402.7555,15.8,0.71385,0.00013,13.80472]
[1712634121421,63.87,71397.7081,15.8,0.71319,0.00013,13.81896]
[1712634126441,63.87,71398.144,15.8,0.71324,0.00013,13.81777]
[1712634131492,63.87,71396.667,15.8,0.71305,0.00013,13.8219]
[1712634136528,63.87,71397.9419,15.8,0.71322,0.00013,13.81834]
[1712634140555,63.88,71407.3988,15.8,0.71445,0.00013,13.79179]
[1712634145593,63.88,71402.748,15.8,0.71384,0.00013,13.80502]
[1712634150626,63.88,71402.0191,15.8,0.71374,0.00013,13.80713]
[1712634155661,63.88,71403.3344,15.8,0.71396,0.00013,13.79825]
[1712634159689,63.88,71387.7635,15.8,0.71191,0.00013,13.84194]
[1712634161704,63.88,71379.4415,15.8,0.71082,0.00013,13.86506]
[1712634166740,63.88,71379.957,15.8,0.7109,0.00013,13.86343]
[1712634171773,63.87,71379.8176,15.8,0.71089,0.00013,13.86364]
[1712634176808,63.87,71382.0298,15.8,0.71118,0.00013,13.85732]
[1712634181844,63.87,71379.3222,15.8,0.71083,0.00013,13.8647]
[1712634186878,63.87,71377.471,15.8,0.7106,0.00013,13.86965]
[1712634191914,63.86,71376.9217,15.8,0.71054,0.00013,13.87096]
[1712634196948,63.86,71385.2679,15.8,0.71164,0.00013,13.84754]
[1712634201983,63.86,71389.5285,15.8,0.71221,0.00013,13.83547]
[1712634204442,63.86,71380.9762,15.8,0.71109,0.00013,13.85927]
[1712634210040,63.85,71377.3191,15.8,0.71061,0.00013,13.86926]
[1712634214034,63.85,71376.4517,15.8,0.71056,0.00013,13.86629]
[1712634217468,63.85,71374.6438,15.8,0.71033,0.00013,13.87114]
[1712634223130,63.84,71374.8818,15.8,0.71037,0.00013,13.87024]
[1712634228165,63.84,71373.8042,15.8,0.71024,0.00013,13.873]
[1712634233199,63.84,71377.3302,15.8,0.71071,0.00013,13.863]
[1712634238240,63.83,71378.2276,15.8,0.71084,0.00013,13.86033]
[1712634243275,63.83,71376.3382,15.8,0.7106,0.00013,13.86541]
[1712634248310,63.83,71376.1367,15.8,0.71058,0.00013,13.86578]
[1712634253346,63.83,71374.0877,15.8,0.71032,0.00013,13.87126]
[1712634258392,63.82,71369.4438,15.8,0.70971,0.00013,13.88387]
[1712634263426,63.82,71370.0696,15.8,0.70981,0.00013,13.88187]
[1712634268462,63.81,71369.171,15.8,0.7097,0.00013,13.88402]
[1712634273499,63.81,71368.9757,15.8,0.70974,0.00013,13.87902]
[1712634278536,63.8,71371.5664,15.8,0.7101,0.00013,13.87163]
[1712634283571,63.8,71370.0056,15.8,0.7099,0.00013,13.87566]
[1712634288608,63.79,71370.977,15.8,0.71004,0.00013,13.87273]
[1712634293642,63.79,71370.3055,15.8,0.70996,0.00013,13.87435]
[1712634298676,63.79,71368.6872,15.8,0.70976,0.00013,13.87859]
[1712634303714,63.78,71368.333,15.8,0.70972,0.00013,13.87935]
[1712634308749,63.78,71367.374,15.8,0.70961,0.00013,13.88171]
[1712634311768,63.78,71358.261,15.8,0.70841,0.00013,13.90678]
[1712634316802,63.77,71364.8076,15.8,0.70929,0.00013,13.8884]
[1712634321838,63.77,71364.4258,15.8,0.70925,0.00013,13.88912]
[1712634326874,63.76,71362.0787,15.8,0.70896,0.00013,13.89527]
[1712634328885,63.76,71351.7087,15.8,0.70759,0.00013,13.9237]
[1712634332914,63.75,71340.6142,15.8,0.70617,0.00013,13.94862]
[1712634337949,63.75,71339.5105,15.8,0.70604,0.00013,13.95127]
[1712634342984,63.74,71338.1002,15.8,0.70587,0.00013,13.95474]
[1712634348019,63.73,71333.6591,15.8,0.7053,0.00013,13.96642]
[1712634353054,63.73,71332.2773,15.8,0.70513,0.00013,13.96971]
[1712634356077,63.72,71340.4932,15.8,0.70624,0.00013,13.94706]
[1712634361110,63.72,71347.0114,15.8,0.70712,0.00013,13.9289]
[1712634366146,63.71,71348.2769,15.8,0.7073,0.00013,13.92518]
[1712634370173,63.71,71340.6166,15.8,0.70629,0.00013,13.94594]
[1712634375217,63.7,71332.6255,15.8,0.70524,0.00013,13.96734]
[1712634380252,63.7,71328.5344,15.8,0.70472,0.00013,13.97806]
[1712634385295,63.69,71328.3603,15.8,0.70471,0.00013,13.97808]
[1712634388309,63.69,71318.4866,15.8,0.70339,0.00013,14.00489]
[1712634389315,63.69,71310.7515,15.8,0.70235,0.00013,14.0258]
[1712634394349,63.69,71312.8985,15.8,0.70268,0.00013,14.01491]
[1712634399385,63.69,71312.188,15.8,0.70258,0.00013,14.01699]
[1712634404420,63.7,71306.1346,15.8,0.70176,0.00013,14.03341]
[1712634409457,63.7,71295.125,15.8,0.70027,0.00013,14.06295]
[1712634412477,63.7,71285.7339,15.8,0.69901,0.00014,14.08796]
[1712634413444,63.7,71285.7339,15.8,0.69901,0.00014,14.08796]
[1712634418520,63.7,71292.2679,15.8,0.69989,0.00013,14.0706]
[1712634423555,63.7,71291.7026,15.8,0.69981,0.00013,14.07218]
[1712634426442,63.7,71282.2382,15.8,0.69853,0.00014,14.09733]
[1712634430957,63.7,71275.9666,15.8,0.69768,0.00014,14.11383]
[1712634436645,63.7,71275.4953,15.8,0.69763,0.00014,14.11492]
[1712634438659,63.69,71266.3738,15.8,0.6964,0.00014,14.13875]
[1712634443697,63.69,71266.4629,15.8,0.69642,0.00014,14.13831]
[1712634447725,63.68,71274.6917,15.8,0.69755,0.00014,14.11645]
[1712634452761,63.68,71277.5007,15.8,0.69798,0.00014,14.10371]
[1712634455758,63.68,71275.1074,15.8,0.69766,0.00014,14.10998]
[1712634460815,63.68,71268.7731,15.8,0.69681,0.00014,14.1264]
[1712634461122,63.68,71268.7731,15.8,0.69681,0.00014,14.1264]
[1712634466859,63.67,71263.4326,15.8,0.6961,0.00014,14.1401]
[1712634471894,63.67,71261.7099,15.8,0.69588,0.00014,14.14432]
[1712634476929,63.66,71262.1797,15.8,0.69596,0.00014,14.14279]
[1712634480956,63.66,71253.0071,15.8,0.69473,0.00014,14.16649]
[1712634485992,63.65,71254.8278,15.8,0.69499,0.00014,14.16135]
[1712634491026,63.64,71259.0821,15.8,0.69559,0.00014,14.14991]
[1712634496060,63.64,71269.0039,15.8,0.69695,0.00014,14.1236]
[1712634498076,63.64,71277.6754,15.8,0.69813,0.00014,14.10068]
[1712634503112,63.64,71287.1724,15.8,0.69941,0.00014,14.07545]
[1712634507141,63.64,71295.0894,15.8,0.70048,0.00013,14.05439]
[1712634508148,63.64,71303.1389,15.8,0.70156,0.00013,14.03287]
[1712634508819,63.64,71303.1389,15.8,0.70156,0.00013,14.03287]
[1712634511951,63.64,71307.5391,15.8,0.7022,0.00013,14.01595]
[1712634515225,63.64,71293.9661,15.8,0.70036,0.00014,14.05256]
[1712634517211,63.65,71306.7629,15.8,0.70208,0.00013,14.01834]
[1712634522245,63.65,71312.3664,15.8,0.70282,0.00013,14.00357]
[1712634527280,63.66,71309.7306,15.8,0.70245,0.00013,14.01102]
[1712634532315,63.66,71310.7538,15.8,0.70257,0.00013,14.00861]
[1712634537350,63.67,71308.498,15.8,0.70225,0.00013,14.01498]
[1712634542386,63.67,71306.492,15.8,0.70197,0.00013,14.02067]
[1712634547419,63.68,71308.7962,15.8,0.70227,0.00013,14.01475]
[1712634552442,63.68,71310.0835,15.8,0.70243,0.00013,14.01157]
[1712634557489,63.69,71311.4698,15.8,0.7026,0.00013,14.00816]
[1712634562525,63.69,71310.7709,15.8,0.70249,0.00013,14.01037]
[1712634567560,63.7,71304.0367,15.8,0.70157,0.00013,14.02877]
[1712634572598,63.7,71302.8596,15.8,0.70145,0.00013,14.0269]
[1712634577632,63.71,71314.1124,15.8,0.70295,0.00013,13.99689]
[1712634578013,63.71,71314.1124,15.8,0.70295,0.00013,13.99689]
[1712634580087,63.71,71316.9138,15.8,0.70333,0.00013,13.98943]
[1712634583676,63.71,71330.3588,15.8,0.70512,0.00013,13.95322]
[1712634588712,63.71,71327.4329,15.8,0.70473,0.00013,13.96099]
[1712634593746,63.7,71323.8735,15.8,0.70427,0.00013,13.97027]
[1712634595071,63.7,71324.7812,15.8,0.7044,0.00013,13.96773]
[1712634600795,63.69,71331.7693,15.8,0.70536,0.00013,13.94823]
[1712634605832,63.69,71339.8286,15.8,0.70645,0.00013,13.92588]
[1712634606442,63.69,71330.7045,15.8,0.70523,0.00013,13.95074]
[1712634611874,63.68,71325.8794,15.8,0.7046,0.00013,13.96354]
[1712634614895,63.68,71335.736,15.8,0.70593,0.00013,13.93638]
[1712634619929,63.67,71331.7669,15.8,0.70542,0.00013,13.94687]
[1712634623959,63.67,71317.8979,15.8,0.70355,0.00013,13.98471]
[1712634628991,63.68,71314.7838,15.8,0.70312,0.00013,13.99344]
[1712634634028,63.68,71325.3493,15.8,0.70458,0.00013,13.95987]
[1712634639061,63.69,71330.183,15.8,0.70521,0.00013,13.9471]
[1712634644097,63.7,71329.9282,15.8,0.70515,0.00013,13.94822]
[1712634649134,63.71,71328.1202,15.8,0.70489,0.00013,13.9536]
[1712634654170,63.71,71324.9388,15.8,0.70444,0.00013,13.96266]
[1712634659206,63.72,71334.1329,15.8,0.70566,0.00013,13.93804]
[1712634664240,63.73,71331.3404,15.8,0.70526,0.00013,13.94607]
[1712634665156,63.73,71331.3404,15.8,0.70526,0.00013,13.94607]
[1712634667845,63.73,71339.8165,15.8,0.70638,0.00013,13.92321]
[1712634673303,63.74,71327.8378,15.8,0.70476,0.00013,13.95639]
[1712634678339,63.75,71327.835,15.8,0.70474,0.00013,13.95681]
[1712634683374,63.75,71302.1842,15.8,0.70128,0.00013,14.0263]
[1712634688410,63.75,71300.6821,15.8,0.70108,0.00013,14.03035]
[1712634693442,63.75,71306.4931,15.8,0.70191,0.00013,14.00961]
[1712634696441,63.75,71297.6977,15.8,0.70072,0.00013,14.03323]
[1712634697936,63.75,71296.7019,15.8,0.70058,0.00013,14.03589]
[1712634697950,63.75,71296.7019,15.8,0.70058,0.00013,14.03589]
[1712634703516,63.76,71291.9588,15.8,0.69994,0.00013,14.04868]
[1712634708550,63.76,71285.4211,15.8,0.69905,0.00014,14.06611]
[1712634713585,63.76,71284.9791,15.8,0.69899,0.00014,14.06727]
[1712634718622,63.76,71283.0234,15.8,0.69873,0.00014,14.07245]
[1712634723656,63.76,71281.3428,15.8,0.6985,0.00014,14.07687]
[1712634728692,63.76,71278.1854,15.8,0.69808,0.00014,14.08515]
[1712634732442,63.76,71286.3545,15.8,0.69918,0.00014,14.06348]
[1712634737754,63.76,71288.5256,15.8,0.69948,0.00014,14.05772]
[1712634742789,63.76,71287.2176,15.8,0.6993,0.00014,14.06121]
[1712634747824,63.76,71291.644,15.8,0.6999,0.00014,14.04946]
[1712634752863,63.76,71286.0017,15.8,0.69918,0.00014,14.05925]
[1712634757897,63.76,71269.2104,15.8,0.69691,0.00014,14.10351]
[1712634762932,63.75,71270.9839,15.8,0.69716,0.00014,14.0987]
[1712634767968,63.75,71273.1692,15.8,0.69747,0.00014,14.09274]
[1712634773004,63.75,71281.6985,15.8,0.69863,0.00014,14.07004]
[1712634778040,63.74,71277.1242,15.8,0.69802,0.00014,14.08203]
[1712634783086,63.74,71273.3167,15.8,0.69751,0.00014,14.09194]
[1712634788113,63.74,71275.9312,15.8,0.69787,0.00014,14.08492]
[1712634793148,63.74,71281.8617,15.8,0.69867,0.00014,14.06919]
[1712634798184,63.74,71277.8594,15.8,0.69813,0.00014,14.07971]
[1712634803220,63.74,71284.5091,15.8,0.69904,0.00014,14.0621]
[1712634807247,63.74,71292.5993,15.8,0.70013,0.00014,14.04058]
[1712634811274,63.74,71300.5294,15.8,0.70124,0.00013,14.01429]
[1712634816443,63.74,71299.2519,15.8,0.70107,0.00013,14.01784]
[1712634822282,63.74,71304.0537,15.8,0.70171,0.00013,14.00511]
[1712634827388,63.75,71307.5566,15.8,0.70217,0.00013,13.99591]
[1712634832422,63.75,71304.0671,15.8,0.70169,0.00013,14.00542]
[1712634837441,63.75,71307.7694,15.8,0.70218,0.00013,13.99564]
[1712634842491,63.76,71315.2287,15.8,0.70318,0.00013,13.97576]
[1712634842855,63.76,71315.2287,15.8,0.70318,0.00013,13.97576]
[1712634845512,63.76,71333.2785,15.8,0.70559,0.00013,13.92698]
[1712634845897,63.76,71333.2785,15.8,0.70559,0.00013,13.92698]
[1712634851554,63.77,71337.4767,15.8,0.70612,0.00013,13.91607]
[1712634855264,63.77,71342.8031,15.8,0.70683,0.00013,13.90155]
[1712634857596,63.77,71353.3742,15.8,0.70824,0.00013,13.87246]
[1712634858393,63.77,71353.3742,15.8,0.70824,0.00013,13.87246]
[1712634863638,63.77,71352.3767,15.8,0.70811,0.00013,13.8752]
[1712634868565,63.77,71353.4755,15.8,0.70826,0.00013,13.87218]
[1712634872375,63.77,71360.2903,15.8,0.70921,0.00013,13.84814]
[1712634872403,63.77,71360.2903,15.8,0.70921,0.00013,13.84814]
[1712634872497,63.77,71360.2903,15.8,0.70921,0.00013,13.84814]
[1712634873442,63.77,71373.0172,15.8,0.7109,0.00013,13.81279]
[1712634874718,63.77,71377.4369,15.8,0.71149,0.00013,13.80046]
[1712634880757,63.77,71373.4383,15.8,0.71096,0.00013,13.81156]
[1712634885799,63.77,71375.111,15.8,0.71119,0.00013,13.80684]
[1712634887812,63.77,71383.5629,15.8,0.71231,0.00013,13.78322]
[1712634888441,63.77,71375.7479,15.8,0.71127,0.00013,13.80505]
[1712634889829,63.77,71385.4187,15.8,0.71255,0.00013,13.778]
[1712634892851,63.77,71376.7065,15.8,0.7114,0.00013,13.80239]
[1712634897884,63.77,71378.3941,15.8,0.71162,0.00013,13.79769]
[1712634902919,63.77,71376.513,15.8,0.71137,0.00013,13.80289]
[1712634907955,63.77,71382.6593,15.8,0.71219,0.00013,13.78574]
[1712634909441,63.77,71391.8058,15.8,0.71339,0.00013,13.7601]
[1712634913996,63.77,71402.0427,15.8,0.71474,0.00013,13.73141]
[1712634919031,63.78,71405.5676,15.8,0.71519,0.00013,13.72177]
[1712634924066,63.78,71403.7729,15.8,0.71493,0.00013,13.72721]
[1712634929101,63.79,71406.1421,15.8,0.71523,0.00013,13.72087]
[1712634934138,63.79,71407.9015,15.8,0.7155,0.00013,13.71096]
[1712634938168,63.8,71418.4682,15.8,0.71687,0.00013,13.68127]
[1712634940179,63.8,71426.2917,15.8,0.71789,0.00013,13.65901]
[1712634943205,63.8,71417.539,15.8,0.71674,0.00013,13.68407]
[1712634948237,63.8,71413.6423,15.8,0.71623,0.00013,13.69516]
[1712634953273,63.8,71419.1283,15.8,0.71695,0.00013,13.67956]
[1712634958307,63.8,71423.3287,15.8,0.7175,0.00013,13.66764]
[1712634959313,63.8,71412.586,15.8,0.71609,0.00013,13.69825]
[1712634963343,63.8,71404.9092,15.8,0.71508,0.00013,13.71996]
[1712634967370,63.8,71397.0905,15.8,0.71406,0.00013,13.7419]
[1712634970392,63.8,71388.7651,15.8,0.71296,0.00013,13.76532]
[1712634972406,63.8,71377.8712,15.8,0.71152,0.00013,13.79582]
[1712634977440,63.8,71381.0487,15.8,0.71194,0.00013,13.78689]
[1712634982476,63.8,71391.1944,15.8,0.71328,0.00013,13.75848]
[1712634987441,63.8,71381.6688,15.8,0.71202,0.00013,13.78525]
[1712634989524,63.8,71373.2734,15.8,0.71091,0.00013,13.80867]
[1712634994560,63.8,71372.9781,15.8,0.71092,0.00013,13.80414]
[1712634999599,63.8,71377.615,15.8,0.71154,0.00013,13.79114]
[1712635004631,63.8,71377.396,15.8,0.71152,0.00013,13.79167]
[1712635009666,63.8,71376.8524,15.8,0.71145,0.00013,13.7931]
[1712635014699,63.79,71373.8197,15.8,0.71105,0.00013,13.8015]
[1712635019734,63.79,71374.1839,15.8,0.7111,0.00013,13.80042]
[1712635024769,63.79,71370.2237,15.8,0.71058,0.00013,13.81136]
[1712635029805,63.79,71368.2782,15.8,0.71033,0.00013,13.81663]
[1712635034841,63.79,71369.8565,15.8,0.71054,0.00013,13.81209]
[1712635036853,63.79,71377.5803,15.8,0.71157,0.00013,13.79051]
[1712635040881,63.79,71385.3666,15.8,0.7126,0.00013,13.76872]
[1712635045917,63.79,71386.0614,15.8,0.71269,0.00013,13.76683]
[1712635050950,63.79,71381.2063,15.8,0.71204,0.00013,13.78048]
[1712635055987,63.79,71384.1385,15.8,0.71248,0.00013,13.76702]
[1712635059010,63.79,71370.2956,15.8,0.71065,0.00013,13.80567]
[1712635064044,63.79,71366.704,15.8,0.71018,0.00013,13.81551]
[1712635069079,63.78,71367.5745,15.8,0.7103,0.00013,13.81297]
[1712635071096,63.78,71358.8963,15.8,0.70915,0.00013,13.83696]
[1712635072553,63.78,71357.5623,15.8,0.70897,0.00013,13.84059]
[1712635072652,63.78,71357.5623,15.8,0.70897,0.00013,13.84059]
[1712635075123,63.78,71330.5827,15.8,0.70538,0.00013,13.91453]
[1712635075176,63.78,71330.5827,15.8,0.70538,0.00013,13.91453]
[1712635081163,63.77,71349.7751,15.8,0.70796,0.00013,13.86161]
[1712635086198,63.77,71339.6926,15.8,0.70662,0.00013,13.8892]
[1712635091234,63.77,71337.197,15.8,0.70629,0.00013,13.89578]
[1712635096270,63.77,71340.1709,15.8,0.7067,0.00013,13.88744]
[1712635101303,63.76,71338.1642,15.8,0.70644,0.00013,13.89269]
[1712635106338,63.76,71337.9496,15.8,0.70642,0.00013,13.89304]
[1712635111380,63.75,71338.6486,15.8,0.70658,0.00013,13.88561]
[1712635116417,63.75,71330.0008,15.8,0.70544,0.00013,13.90897]
[1712635122441,63.74,71328.6368,15.8,0.70527,0.00013,13.91229]
[1712635127493,63.74,71330.2253,15.8,0.7055,0.00013,13.90763]
[1712635132529,63.73,71331.5308,15.8,0.70569,0.00013,13.90372]
[1712635137563,63.73,71328.444,15.8,0.70529,0.00013,13.91184]
[1712635142598,63.72,71327.6272,15.8,0.7052,0.00013,13.91373]
[1712635147634,63.72,71326.4962,15.8,0.70506,0.00013,13.91654]
[1712635152670,63.71,71332.1643,15.8,0.70583,0.00013,13.90075]
[1712635157703,63.71,71333.4576,15.8,0.70602,0.00013,13.89695]
[1712635161732,63.7,71346.9849,15.8,0.70783,0.00013,13.85967]
[1712635166767,63.7,71355.1325,15.8,0.70893,0.00013,13.83698]
[1712635171802,63.7,71357.0348,15.8,0.70925,0.00013,13.8262]
[1712635176837,63.69,71357.8955,15.8,0.70937,0.00013,13.82362]
[1712635181872,63.69,71357.5588,15.8,0.70933,0.00013,13.82441]
[1712635182879,63.69,71346.9347,15.8,0.70791,0.00013,13.85378]
[1712635187914,63.69,71351.696,15.8,0.70855,0.00013,13.84055]
[1712635192950,63.69,71354.293,15.8,0.70891,0.00013,13.83312]
[1712635197986,63.68,71353.3205,15.8,0.70879,0.00013,13.83555]
[1712635203021,63.68,71350.1186,15.8,0.70838,0.00013,13.84415]
[1712635206041,63.68,71339.9495,15.8,0.70702,0.00013,13.87206]
[1712635211077,63.67,71342.5276,15.8,0.70737,0.00013,13.86485]
[1712635216112,63.67,71342.7851,15.8,0.70741,0.00013,13.86404]
[1712635220140,63.67,71351.8262,15.8,0.70863,0.00013,13.83896]
[1712635222154,63.67,71342.5234,15.8,0.70739,0.00013,13.86449]
[1712635226528,63.67,71336.5845,15.8,0.7066,0.00013,13.8807]
[1712635229203,63.66,71344.8602,15.8,0.70771,0.00013,13.85788]
[1712635235245,63.66,71341.7632,15.8,0.70735,0.00013,13.86103]
[1712635240282,63.66,71338.6923,15.8,0.70695,0.00013,13.86936]
[1712635245317,63.66,71335.07,15.8,0.70645,0.00013,13.87944]
[1712635250350,63.67,71328.9966,15.8,0.70562,0.00013,13.89658]
[1712635254378,63.68,71321.0435,15.8,0.70453,0.00013,13.91863]
[1712635259413,63.68,71320.9637,15.8,0.7045,0.00013,13.91924]
[1712635264448,63.69,71322.636,15.8,0.70471,0.00013,13.9151]
[1712635269483,63.7,71317.6505,15.8,0.70402,0.00013,13.929]
[1712635274519,63.7,71316.937,15.8,0.70391,0.00013,13.93127]
[1712635279561,63.71,71317.1135,15.8,0.70392,0.00013,13.93112]
[1712635284441,63.71,71308.5059,15.8,0.70274,0.00013,13.95467]
[1712635289628,63.72,71309.7039,15.8,0.7029,0.00013,13.95166]
[1712635294664,63.72,71311.3773,15.8,0.70316,0.00013,13.94213]
[1712635299698,63.73,71311.2591,15.8,0.70313,0.00013,13.94271]
[1712635300705,63.73,71325.2618,15.8,0.70501,0.00013,13.90482]
[1712635301715,63.73,71333.3219,15.8,0.70609,0.00013,13.88294]
[1712635306749,63.74,71330.7952,15.8,0.70573,0.00013,13.89036]
[1712635311784,63.75,71332.3369,15.8,0.70591,0.00013,13.88675]
[1712635316819,63.76,71331.237,15.8,0.70573,0.00013,13.89028]
[1712635321855,63.77,71331.2455,15.8,0.70571,0.00013,13.89075]
[1712635325882,63.77,71322.3079,15.8,0.7045,0.00013,13.91536]
[1712635326893,63.77,71313.1067,15.8,0.70326,0.00013,13.94041]
[1712635329910,63.78,71305.365,15.8,0.70221,0.00013,13.96142]
[1712635334944,63.78,71303.614,15.8,0.70196,0.00013,13.96636]
[1712635339980,63.78,71303.3479,15.8,0.70191,0.00013,13.96727]
[1712635345016,63.78,71296.4849,15.8,0.70098,0.00014,13.9858]
[1712635350052,63.79,71301.2692,15.8,0.70162,0.00013,13.9731]
[1712635355092,63.79,71299.6562,15.8,0.70145,0.00014,13.97231]
[1712635360122,63.79,71303.4462,15.8,0.70195,0.00013,13.96232]
[1712635365158,63.8,71306.6583,15.8,0.70237,0.00013,13.95393]
[1712635370193,63.8,71305.7806,15.8,0.70224,0.00013,13.95652]
[1712635375228,63.8,71304.4095,15.8,0.70205,0.00013,13.96042]
[1712635380262,63.81,71304.5221,15.8,0.70206,0.00013,13.96032]
[1712635385297,63.81,71296.1145,15.8,0.70091,0.00014,13.983]
[1712635390333,63.81,71289.1747,15.8,0.69997,0.00014,14.00155]
[1712635395367,63.81,71286.5864,15.8,0.69962,0.00014,14.00842]
[1712635400403,63.81,71285.8074,15.8,0.69952,0.00014,14.01044]
[1712635405436,63.81,71286.6532,15.8,0.69964,0.00014,14.00817]
[1712635410441,63.81,71286.929,15.8,0.69967,0.00014,14.00741]
[1712635415508,63.81,71282.9443,15.8,0.69919,0.00014,14.01271]
[1712635416974,63.81,71280.5933,15.8,0.69887,0.00014,14.01893]
[1712635419442,63.81,71269.1005,15.8,0.69731,0.00014,14.04921]
[1712635424571,63.81,71265.1601,15.8,0.69678,0.00014,14.05941]
[1712635431441,63.8,71264.1415,15.8,0.69665,0.00014,14.06183]
[1712635436656,63.8,71259.7317,15.8,0.69606,0.00014,14.07318]
[1712635441689,63.79,71262.0927,15.8,0.69639,0.00014,14.06679]
[1712635446733,63.79,71259.4933,15.8,0.69605,0.00014,14.0734]
[1712635451767,63.78,71255.054,15.8,0.69546,0.00014,14.08472]
[1712635456802,63.78,71247.5024,15.8,0.69444,0.00014,14.10404]
[1712635458107,63.78,71247.6147,15.8,0.69446,0.00014,14.10367]
[1712635458210,63.78,71247.6147,15.8,0.69446,0.00014,14.10367]
[1712635463851,63.77,71248.5118,15.8,0.69461,0.00014,14.10089]
[1712635468893,63.76,71250.8093,15.8,0.69494,0.00014,14.09447]
[1712635473926,63.75,71249.9272,15.8,0.69489,0.00014,14.09122]
[1712635478960,63.75,71250.6809,15.8,0.69501,0.00014,14.08897]
[1712635483996,63.74,71250.425,15.8,0.69499,0.00014,14.08933]
[1712635489034,63.74,71253.0313,15.8,0.69535,0.00014,14.08226]
[1712635494071,63.73,71256.4378,15.8,0.69583,0.00014,14.07312]
[1712635499103,63.73,71253.8123,15.8,0.69548,0.00014,14.07975]
[1712635504138,63.72,71255.4108,15.8,0.69571,0.00014,14.07533]
[1712635509173,63.72,71253.1835,15.8,0.69542,0.00014,14.0809]
[1712635514208,63.71,71248.6101,15.8,0.69481,0.00014,14.09251]
[1712635519244,63.71,71250.3445,15.8,0.69507,0.00014,14.08767]
[1712635524279,63.7,71244.4306,15.8,0.69427,0.00014,14.1027]
[1712635529315,63.69,71240.7264,15.8,0.69379,0.00014,14.1119]
[1712635534351,63.69,71243.7239,15.8,0.69427,0.00014,14.09851]
[1712635539385,63.68,71245.4636,15.8,0.69452,0.00014,14.09363]
[1712635544420,63.67,71249.7094,15.8,0.69512,0.00014,14.08227]
[1712635549454,63.67,71249.1695,15.8,0.69506,0.00014,14.08339]
[1712635554491,63.66,71248.8622,15.8,0.69503,0.00014,14.08391]
[1712635559525,63.66,71247.0472,15.8,0.6948,0.00014,14.08834]
[1712635564559,63.65,71247.9434,15.8,0.69493,0.00014,14.0857]
[1712635569598,63.65,71250.3518,15.8,0.69528,0.00014,14.07914]
[1712635574631,63.64,71250.1751,15.8,0.69526,0.00014,14.07935]
[1712635579667,63.64,71252.149,15.8,0.69555,0.00014,14.07395]
[1712635584701,63.63,71250.3466,15.8,0.69531,0.00014,14.07841]
[1712635589736,63.63,71249.5419,15.8,0.69521,0.00014,14.08026]
[1712635594772,63.62,71250.1946,15.8,0.69536,0.00014,14.07308]
[1712635599806,63.62,71250.6199,15.8,0.69543,0.00014,14.07173]
[1712635604843,63.62,71252.994,15.8,0.69577,0.00014,14.06531]
[1712635606855,63.61,71243.9338,15.8,0.69453,0.00014,14.08887]
[1712635608303,63.61,71241.9344,15.8,0.69426,0.00014,14.094]
[1712635608318,63.61,71241.9344,15.8,0.69426,0.00014,14.094]
[1712635613916,63.6,71246.068,15.8,0.69485,0.00014,14.08286]
[1712635618945,63.6,71250.0956,15.8,0.69541,0.00014,14.07208]
[1712635624988,63.59,71248.205,15.8,0.69517,0.00014,14.07672]
[1712635630022,63.59,71248.7863,15.8,0.69526,0.00014,14.07495]
[1712635630636,63.59,71248.7863,15.8,0.69526,0.00014,14.07495]
[1712635630692,63.59,71248.7863,15.8,0.69526,0.00014,14.07495]
[1712635633130,63.59,71254.3563,15.8,0.69603,0.00014,14.06022]
[1712635634053,63.58,71241.9553,15.8,0.69434,0.00014,14.09252]
[1712635638082,63.58,71252.2194,15.8,0.69575,0.00014,14.06548]
[1712635643117,63.58,71254.3345,15.8,0.69605,0.00014,14.0598]
[1712635648151,63.57,71254.267,15.8,0.69605,0.00014,14.05981]
[1712635653188,63.57,71249.9604,15.8,0.69552,0.00014,14.06567]
[1712635658221,63.57,71250.3719,15.8,0.69558,0.00014,14.0644]
[1712635661244,63.56,71238.2241,15.8,0.69393,0.00014,14.09595]
[1712635666279,63.56,71235.0425,15.8,0.69351,0.00014,14.1038]
[1712635667284,63.56,71226.1201,15.8,0.69228,0.00014,14.1269]
[1712635672320,63.56,71221.525,15.8,0.69165,0.00014,14.13872]
[1712635677355,63.56,71220.8246,15.8,0.69155,0.00014,14.14048]
[1712635680378,63.56,71202.1673,15.8,0.68897,0.00014,14.18828]
[1712635685412,63.57,71193.8973,15.8,0.6878,0.00014,14.20975]
[1712635690449,63.58,71197.5035,15.8,0.68828,0.00014,14.20101]
[1712635695441,63.58,71188.522,15.8,0.68702,0.00014,14.22406]
[1712635696733,63.58,71186.2591,15.8,0.6867,0.00014,14.2298]
[1712635699618,63.59,71182.4718,15.8,0.68617,0.00014,14.23944]
[1712635705554,63.59,71180.3208,15.8,0.68585,0.00014,14.2451]
[1712635710589,63.6,71186.7613,15.8,0.68674,0.00014,14.22919]
[1712635715624,63.6,71186.2777,15.8,0.6867,0.00014,14.2255]
[1712635720657,63.61,71181.3605,15.8,0.68601,0.00014,14.23807]
[1712635725695,63.61,71183.6762,15.8,0.68632,0.00014,14.23251]
[1712635730729,63.62,71190.1155,15.8,0.6872,0.00014,14.21649]
[1712635735764,63.61,71189.2795,15.8,0.6871,0.00014,14.21829]
[1712635740802,63.6,71194.5031,15.8,0.68784,0.00014,14.20484]
[1712635745833,63.6,71197.3517,15.8,0.68825,0.00014,14.19735]
[1712635750868,63.59,71199.1246,15.8,0.68851,0.00014,14.19259]
[1712635752442,63.59,71207.0507,15.8,0.68961,0.00014,14.17236]
[1712635756912,63.59,71215.6019,15.8,0.6908,0.00014,14.15032]
[1712635761442,63.58,71224.6806,15.8,0.69208,0.00014,14.1264]
[1712635766981,63.57,71223.2732,15.8,0.69191,0.00014,14.12952]
[1712635772015,63.56,71220.0996,15.8,0.69155,0.00014,14.13193]
[1712635777051,63.55,71222.2024,15.8,0.69187,0.00014,14.12597]
[1712635782094,63.54,71213.6471,15.8,0.69071,0.00014,14.14754]
[1712635782441,63.54,71203.3922,15.8,0.68929,0.00014,14.17371]
[1712635788134,63.53,71209.0849,15.8,0.69009,0.00014,14.15905]
[1712635793169,63.53,71204.3717,15.8,0.68944,0.00014,14.17095]
[1712635796194,63.53,71194.9219,15.8,0.68813,0.00014,14.19486]
[1712635801225,63.53,71193.0178,15.8,0.68787,0.00014,14.19979]
[1712635806261,63.53,71193.7507,15.8,0.68798,0.00014,14.19772]
[1712635811295,63.53,71190.2958,15.8,0.68749,0.00014,14.2067]
[1712635816332,63.54,71193.6126,15.8,0.68793,0.00014,14.19872]
[1712635821366,63.54,71197.2798,15.8,0.68843,0.00014,14.1896]
[1712635826400,63.54,71199.4535,15.8,0.68874,0.00014,14.18391]
[1712635831456,63.54,71197.2779,15.8,0.68849,0.00014,14.18406]
[1712635836492,63.53,71198.2703,15.8,0.68864,0.00014,14.18135]
[1712635841526,63.53,71200.5048,15.8,0.68896,0.00014,14.17546]
[1712635845441,63.53,71209.287,15.8,0.69018,0.00014,14.15295]
[1712635850591,63.53,71216.1445,15.8,0.69113,0.00014,14.13531]
[1712635855626,63.52,71219.3001,15.8,0.69159,0.00014,14.12675]
[1712635860660,63.51,71220.2225,15.8,0.69174,0.00014,14.12385]
[1712635865696,63.5,71223.1834,15.8,0.69218,0.00014,14.11569]
[1712635870730,63.49,71224.53,15.8,0.69239,0.00014,14.11174]
[1712635875767,63.48,71227.307,15.8,0.69279,0.00014,14.10411]
[1712635880799,63.47,71225.2385,15.8,0.69253,0.00014,14.10907]
[1712635885836,63.46,71224.9209,15.8,0.69251,0.00014,14.10944]
[1712635890872,63.45,71223.9103,15.8,0.69239,0.00014,14.11162]
[1712635895905,63.45,71231.8691,15.8,0.69356,0.00014,14.08534]
[1712635900940,63.44,71232.5661,15.8,0.69367,0.00014,14.08319]
[1712635905975,63.43,71235.6765,15.8,0.69411,0.00014,14.07478]
[1712635911010,63.43,71245.0845,15.8,0.69542,0.00014,14.04993]
[1712635916048,63.43,71245.4122,15.8,0.69547,0.00014,14.04895]
[1712635921081,63.43,71244.8514,15.8,0.6954,0.00014,14.05026]
[1712635926118,63.42,71244.4071,15.8,0.69535,0.00014,14.05128]
[1712635931152,63.42,71244.5553,15.8,0.69537,0.00014,14.05073]
[1712635936187,63.42,71239.1899,15.8,0.69465,0.00014,14.0646]
[1712635941221,63.41,71239.4032,15.8,0.69469,0.00014,14.06382]
[1712635946262,63.41,71244.5001,15.8,0.6954,0.00014,14.05029]
[1712635951298,63.41,71244.4716,15.8,0.69545,0.00014,14.04497]
[1712635956332,63.4,71246.3388,15.8,0.69571,0.00014,14.03995]
[1712635962375,63.4,71244.392,15.8,0.69545,0.00014,14.04493]
[1712635967408,63.4,71241.6152,15.8,0.69508,0.00014,14.05206]
[1712635972445,63.4,71246.1473,15.8,0.69571,0.00014,14.04002]
[1712635977480,63.39,71245.5971,15.8,0.69564,0.00014,14.04136]
[1712635982515,63.39,71244.2511,15.8,0.69546,0.00014,14.04479]
[1712635987550,63.39,71246.8509,15.8,0.69582,0.00014,14.03784]
[1712635992585,63.39,71244.9591,15.8,0.69556,0.00014,14.0427]
[1712635998441,63.38,71244.4034,15.8,0.69549,0.00014,14.04403]
[1712636003661,63.38,71245.1139,15.8,0.6956,0.00014,14.04201]
[1712636008697,63.38,71244.6981,15.8,0.69555,0.00014,14.04298]
[1712636013732,63.38,71243.7161,15.8,0.69547,0.00014,14.0402]
[1712636018768,63.38,71244.0277,15.8,0.69552,0.00014,14.03926]
[1712636024810,63.37,71243.4559,15.8,0.69545,0.00014,14.04062]
[1712636026823,63.37,71231.9218,15.8,0.69386,0.00014,14.07072]
[1712636031862,63.37,71233.9952,15.8,0.69416,0.00014,14.06504]
[1712636037445,63.36,71232.8103,15.8,0.69401,0.00014,14.06788]
[1712636042937,63.35,71232.593,15.8,0.69399,0.00014,14.06814]
[1712636047972,63.35,71233.9084,15.8,0.69419,0.00014,14.06446]
[1712636053008,63.35,71216.0758,15.8,0.69172,0.00014,14.11073]
[1712636056036,63.35,71208.2503,15.8,0.69064,0.00014,14.13094]
[1712636061063,63.35,71207.1322,15.8,0.69048,0.00014,14.13387]
[1712636066098,63.36,71189.8315,15.8,0.68805,0.00014,14.17842]
[1712636067106,63.36,71199.9845,15.8,0.68947,0.00014,14.15254]
[1712636072143,63.36,71195.7454,15.8,0.68893,0.00014,14.15808]
[1712636077180,63.36,71199.9589,15.8,0.68952,0.00014,14.14724]
[1712636082215,63.35,71198.2145,15.8,0.68928,0.00014,14.15163]
[1712636087249,63.35,71194.1991,15.8,0.68872,0.00014,14.16187]
[1712636092285,63.35,71193.6959,15.8,0.68866,0.00014,14.16307]
[1712636097319,63.35,71191.1817,15.8,0.68831,0.00014,14.16949]
[1712636102355,63.36,71187.1378,15.8,0.68772,0.00014,14.18024]
[1712636107388,63.37,71190.6905,15.8,0.68819,0.00014,14.17158]
[1712636112434,63.38,71187.5195,15.8,0.68773,0.00014,14.18012]
[1712636117470,63.39,71186.548,15.8,0.68757,0.00014,14.18302]
[1712636122507,63.4,71185.2398,15.8,0.68736,0.00014,14.18677]
[1712636124441,63.4,71175.8511,15.8,0.68605,0.00014,14.21057]
[1712636126158,63.4,71175.2707,15.8,0.68596,0.00014,14.21209]
[1712636129554,63.41,71158.1741,15.8,0.68356,0.00014,14.25496]
[1712636134589,63.41,71162.1511,15.8,0.68416,0.00014,14.24004]
[1712636135596,63.41,71152.5318,15.8,0.68281,0.00014,14.26391]
[1712636140631,63.41,71150.6504,15.8,0.68254,0.00014,14.26863]
[1712636145170,63.41,71148.9677,15.8,0.6823,0.00014,14.27278]
[1712636145201,63.41,71148.9677,15.8,0.6823,0.00014,14.27278]
[1712636146683,63.41,71122.8362,15.8,0.67862,0.00014,14.33675]
[1712636148086,63.41,71119.3948,15.8,0.67813,0.00014,14.34511]
[1712636148134,63.41,71119.3948,15.8,0.67813,0.00014,14.34511]
[1712636153728,63.42,71123.4998,15.8,0.6787,0.00014,14.33537]
[1712636158767,63.42,71126.8494,15.8,0.67917,0.00014,14.32732]
[1712636162794,63.42,71118.8617,15.8,0.67804,0.00014,14.34661]
[1712636167829,63.42,71109.0251,15.8,0.67665,0.00014,14.37027]
[1712636172866,63.42,71112.559,15.8,0.67714,0.00014,14.36193]
[1712636173104,63.42,71112.559,15.8,0.67714,0.00014,14.36193]
[1712636175441,63.42,71101.711,15.8,0.6756,0.00014,14.38791]
[1712636176891,63.42,71092.3478,15.8,0.67428,0.00014,14.4101]
[1712636181633,63.42,71091.634,15.8,0.67418,0.00014,14.41175]
[1712636181737,63.42,71091.634,15.8,0.67418,0.00014,14.41175]
[1712636183508,63.42,71088.0635,15.8,0.67366,0.00014,14.42026]
[1712636183942,63.43,71078.3527,15.8,0.67228,0.00014,14.44312]
[1712636185897,63.43,71078.1836,15.8,0.67225,0.00014,14.44359]
[1712636187037,63.43,71085.1184,15.8,0.67323,0.00014,14.42737]
[1712636189687,63.43,71089.0708,15.8,0.6738,0.00014,14.41803]
[1712636190237,63.43,71089.0708,15.8,0.6738,0.00014,14.41803]
[1712636193779,63.43,71080.5722,15.8,0.67262,0.00014,14.43308]
[1712636195568,63.44,71078.2447,15.8,0.67229,0.00014,14.4386]
[1712636195616,63.44,71078.2447,15.8,0.67229,0.00014,14.4386]
[1712636196030,63.44,71068.628,15.8,0.67091,0.00014,14.46105]
[1712636198043,63.44,71044.3583,15.8,0.66744,0.00014,14.51687]
[1712636199453,63.44,71050.738,15.8,0.66835,0.00014,14.50234]
[1712636200055,63.44,71062.8688,15.8,0.67008,0.00014,14.47451]
[1712636205090,63.45,71065.277,15.8,0.67041,0.00014,14.46918]
[1712636207956,63.45,71065.2911,15.8,0.67041,0.00014,14.46924]
[1712636208607,63.45,71065.8527,15.8,0.67049,0.00014,14.46799]
[1712636209087,63.45,71065.8527,15.8,0.67049,0.00014,14.46799]
[1712636209213,63.45,71070.954,15.8,0.67121,0.00014,14.45622]
[1712636210125,63.45,71061.3039,15.8,0.66983,0.00014,14.47859]
[1712636213551,63.45,71057.3883,15.8,0.66927,0.00014,14.48769]
[1712636218181,63.45,71039.069,15.8,0.66664,0.00014,14.52951]
[1712636223216,63.45,71033.0057,15.8,0.66578,0.00014,14.54317]
[1712636224223,63.45,71018.6706,15.8,0.66372,0.00014,14.5752]
[1712636228251,63.45,71035.3692,15.8,0.66612,0.00014,14.53768]
[1712636230694,63.45,71029.8962,15.8,0.66534,0.00014,14.54997]
[1712636230698,63.45,71029.8962,15.8,0.66534,0.00014,14.54997]
[1712636230798,63.45,71029.8962,15.8,0.66534,0.00014,14.54997]
[1712636231274,63.45,71040.4381,15.8,0.66685,0.00014,14.52618]
[1712636232278,63.45,71028.4162,15.8,0.66513,0.00014,14.55327]
[1712636233695,63.45,71025.6164,15.8,0.66473,0.00014,14.55951]
[1712636233909,63.45,71025.6164,15.8,0.66473,0.00014,14.55951]
[1712636233958,63.45,71025.6164,15.8,0.66473,0.00014,14.55951]
[1712636236316,63.45,71015.702,15.8,0.6633,0.00014,14.58159]
[1712636237468,63.45,71013.3363,15.8,0.66296,0.00014,14.58687]
[1712636237479,63.45,71013.3363,15.8,0.66296,0.00014,14.58687]
[1712636239753,63.45,71009.9848,15.8,0.66247,0.00014,14.59433]
[1712636239782,63.45,71009.9848,15.8,0.66247,0.00014,14.59433]
[1712636245372,63.45,71010.8579,15.8,0.66259,0.00014,14.59257]
[1712636250408,63.46,71008.1464,15.8,0.66219,0.00014,14.5987]
[1712636255442,63.46,71016.2623,15.8,0.66339,0.00014,14.5758]
[1712636260481,63.47,71014.6874,15.8,0.66316,0.00014,14.57945]
[1712636265445,63.47,71024.8575,15.8,0.66461,0.00014,14.55704]
[1712636270553,63.47,71028.5242,15.8,0.66514,0.00014,14.5487]
[1712636275598,63.47,71027.5579,15.8,0.66501,0.00014,14.55078]
[1712636280628,63.46,71024.8878,15.8,0.66463,0.00014,14.55663]
[1712636285663,63.46,71019.9215,15.8,0.66393,0.00014,14.56754]
[1712636289441,63.46,71034.4206,15.8,0.66602,0.00014,14.53493]
[1712636291705,63.45,71024.7904,15.8,0.66464,0.00014,14.55652]
[1712636296741,63.45,71020.3362,15.8,0.66401,0.00014,14.56629]
[1712636300768,63.45,71011.5329,15.8,0.66275,0.00014,14.58567]
[1712636305803,63.45,71004.2221,15.8,0.66169,0.00014,14.60192]
[1712636310839,63.45,71001.0319,15.8,0.66122,0.00014,14.609]
[1712636312159,63.45,71001.039,15.8,0.66126,0.00014,14.60392]
[1712636314867,63.46,70988.4169,15.8,0.65942,0.00014,14.63164]
[1712636317195,63.46,70989.9307,15.8,0.65963,0.00014,14.62853]
[1712636317225,63.46,70989.9307,15.8,0.65963,0.00014,14.62853]
[1712636324034,63.47,70993.8574,15.8,0.66018,0.00014,14.62042]
[1712636324064,63.47,70993.8574,15.8,0.66018,0.00014,14.62042]
[1712636329971,63.48,70991.9148,15.8,0.65988,0.00014,14.62487]
[1712636333893,63.49,70988.7703,15.8,0.6594,0.00014,14.63204]
[1712636338029,63.5,70999.2877,15.8,0.66091,0.00014,14.60942]
[1712636339919,63.5,71001.0278,15.8,0.66116,0.00014,14.60564]
[1712636342748,63.5,71005.6027,15.8,0.66182,0.00014,14.59566]
[1712636342761,63.5,71005.6027,15.8,0.66182,0.00014,14.59566]
[1712636343060,63.5,71005.6027,15.8,0.66182,0.00014,14.59566]
[1712636344463,63.5,71006.3256,15.8,0.66192,0.00014,14.59409]
[1712636345079,63.5,71021.6652,15.8,0.66413,0.00014,14.56009]
[1712636345470,63.5,71021.6652,15.8,0.66413,0.00014,14.56009]
[1712636345900,63.5,71021.6652,15.8,0.66413,0.00014,14.56009]
[1712636346084,63.5,71035.6383,15.8,0.66614,0.00014,14.52874]
[1712636347090,63.5,71045.7537,15.8,0.66759,0.00014,14.50584]
[1712636348774,63.5,71046.193,15.8,0.66765,0.00014,14.50485]
[1712636351120,63.5,71062.4217,15.8,0.66997,0.00014,14.46777]
[1712636352991,63.5,71062.6562,15.8,0.67,0.00014,14.46727]
[1712636353327,63.5,71062.6562,15.8,0.67,0.00014,14.46727]
[1712636354267,63.5,71068.5446,15.8,0.67083,0.00014,14.45376]
[1712636355039,63.5,71068.5446,15.8,0.67083,0.00014,14.45376]
[1712636355074,63.5,71068.5446,15.8,0.67083,0.00014,14.45376]
[1712636355443,63.51,71080.6868,15.8,0.67256,0.00014,14.42557]
[1712636355916,63.51,71080.6868,15.8,0.67256,0.00014,14.42557]
[1712636356603,63.51,71080.4154,15.8,0.67252,0.00014,14.42628]
[1712636361189,63.51,71067.3726,15.8,0.67064,0.00014,14.4569]
[1712636366224,63.52,71055.2303,15.8,0.6689,0.00014,14.48506]
[1712636371260,63.52,71060.2665,15.8,0.66965,0.00014,14.46853]
[1712636375286,63.53,71068.5353,15.8,0.67082,0.00014,14.44962]
[1712636375965,63.53,71068.5353,15.8,0.67082,0.00014,14.44962]
[1712636375973,63.53,71068.5353,15.8,0.67082,0.00014,14.44962]
[1712636378301,63.53,71077.3688,15.8,0.67207,0.00014,14.42924]
[1712636378902,63.53,71078.9893,15.8,0.6723,0.00014,14.42553]
[1712636383344,63.54,71066.6456,15.8,0.67052,0.00014,14.45451]
[1712636385356,63.54,71058.6172,15.8,0.66937,0.00014,14.47306]
[1712636390392,63.55,71060.2917,15.8,0.6696,0.00014,14.46938]
[1712636395427,63.55,71060.8404,15.8,0.66967,0.00014,14.46828]
[1712636396472,63.55,71063.0385,15.8,0.66998,0.00014,14.46326]
[1712636401992,63.56,71075.7048,15.8,0.67178,0.00014,14.43417]
[1712636403200,63.56,71075.9844,15.8,0.67181,0.00014,14.43358]
[1712636407446,63.57,71080.1187,15.8,0.67238,0.00014,14.42425]
[1712636409442,63.57,71065.285,15.8,0.67026,0.00014,14.45885]
[1712636410802,63.57,71061.8746,15.8,0.66977,0.00014,14.46673]
[1712636414864,63.57,71065.0549,15.8,0.67022,0.00014,14.45955]
[1712636421441,63.58,71048.3888,15.8,0.66783,0.00014,14.49791]
[1712636426646,63.58,71047.3077,15.8,0.66767,0.00014,14.50041]
[1712636429239,63.58,71046.9856,15.8,0.66762,0.00014,14.50115]
[1712636429779,63.58,71052.3587,15.8,0.66839,0.00014,14.48894]
[1712636431197,63.58,71053.8719,15.8,0.6686,0.00014,14.4855]
[1712636433320,63.58,71052.2147,15.8,0.66841,0.00014,14.48419]
[1712636437657,63.58,71054.626,15.8,0.66875,0.00014,14.47876]
[1712636441064,63.59,71053.3947,15.8,0.66857,0.00014,14.48165]
[1712636444932,63.59,71050.1,15.8,0.6681,0.00014,14.48922]
[1712636447725,63.59,71053.5324,15.8,0.66858,0.00014,14.48143]
[1712636448893,63.59,71051.926,15.8,0.66835,0.00014,14.48513]
[1712636452154,63.59,71059.1298,15.8,0.66938,0.00014,14.46873]
[1712636457120,63.6,71062.9029,15.8,0.66991,0.00014,14.46024]
[1712636457846,63.6,71067.0946,15.8,0.6705,0.00014,14.45062]
[1712636460335,63.6,71074.6937,15.8,0.67158,0.00014,14.43314]
[1712636462760,63.6,71078.48,15.8,0.67211,0.00014,14.42446]
[1712636467945,63.61,71083.7356,15.8,0.67283,0.00014,14.41264]
[1712636469437,63.62,71090.4226,15.8,0.67377,0.00014,14.39706]
[1712636471877,63.62,71091.7457,15.8,0.67396,0.00014,14.39402]
[1712636474725,63.62,71103.0076,15.8,0.67554,0.00014,14.36773]
[1712636477005,63.63,71114.7762,15.8,0.6772,0.00014,14.3398]
[1712636478013,63.63,71103.8132,15.8,0.67564,0.00014,14.36604]
[1712636478441,63.63,71093.8316,15.8,0.67422,0.00014,14.38972]
[1712636481441,63.64,71102.0173,15.8,0.67537,0.00014,14.37054]
[1712636484498,63.64,71100.241,15.8,0.6751,0.00014,14.37503]
[1712636484597,63.64,71100.241,15.8,0.6751,0.00014,14.37503]
[1712636485531,63.64,71100.241,15.8,0.6751,0.00014,14.37503]
[1712636489513,63.65,71092.9563,15.8,0.67405,0.00014,14.39258]
[1712636489656,63.65,71092.9563,15.8,0.67405,0.00014,14.39258]
[1712636492160,63.66,71093.259,15.8,0.67413,0.00014,14.38698]
[1712636498153,63.67,71092.4461,15.8,0.67398,0.00014,14.38947]
[1712636502625,63.68,71095.7457,15.8,0.67442,0.00014,14.38216]
[1712636505799,63.69,71096.1868,15.8,0.67447,0.00014,14.3813]
[1712636507043,63.69,71094.4837,15.8,0.67423,0.00014,14.3854]
[1712636508226,63.69,71083.8768,15.8,0.67271,0.00014,14.41049]
[1712636508828,63.69,71083.8768,15.8,0.67271,0.00014,14.41049]
[1712636511352,63.7,71081.7313,15.8,0.67239,0.00014,14.41569]
[1712636513494,63.7,71084.3713,15.8,0.67276,0.00014,14.40961]
[1712636519302,63.71,71088.2439,15.8,0.67328,0.00014,14.40111]
[1712636524337,63.72,71083.7783,15.8,0.67263,0.00014,14.4119]
[1712636527360,63.73,71094.5231,15.8,0.67414,0.00014,14.38698]
[1712636530678,63.73,71096.5072,15.8,0.67441,0.00014,14.38257]
[1712636536423,63.74,71098.9418,15.8,0.67473,0.00014,14.37727]
[1712636537104,63.74,71098.9418,15.8,0.67473,0.00014,14.37727]
[1712636542464,63.75,71105.175,15.8,0.67559,0.00014,14.36286]
[1712636547500,63.76,71105.1841,15.8,0.67558,0.00014,14.36309]
[1712636552534,63.76,71107.0017,15.8,0.67587,0.00014,14.35388]
[1712636557569,63.77,71111.5171,15.8,0.67649,0.00014,14.34335]
[1712636562607,63.77,71118.8776,15.8,0.67752,0.00014,14.32601]
[1712636567641,63.78,71116.8964,15.8,0.67723,0.00014,14.33095]
[1712636572676,63.77,71116.3462,15.8,0.67716,0.00014,14.33213]
[1712636577712,63.77,71118.7703,15.8,0.67751,0.00014,14.3262]
[1712636578718,63.77,71134.5512,15.8,0.67973,0.00014,14.28826]
[1712636583754,63.77,71134.4347,15.8,0.67971,0.00014,14.2886]
[1712636587782,63.77,71143.9484,15.8,0.68104,0.00014,14.26549]
[1712636588790,63.77,71157.6908,15.8,0.68297,0.00014,14.23187]
[1712636592442,63.77,71168.6825,15.8,0.6845,0.00014,14.2048]
[1712636592456,63.77,71168.6825,15.8,0.6845,0.00014,14.2048]
[1712636594854,63.77,71172.4876,15.8,0.68503,0.00014,14.19541]
[1712636600879,63.78,71179.8076,15.8,0.68603,0.00014,14.17744]
[1712636601441,63.78,71188.4633,15.8,0.68723,0.00014,14.15584]
[1712636606417,63.79,71185.7054,15.8,0.68684,0.00014,14.16301]
[1712636608589,63.79,71190.4942,15.8,0.6875,0.00014,14.15114]
[1712636610953,63.79,71171.98,15.8,0.68491,0.00014,14.19754]
[1712636615987,63.79,71166.6324,15.8,0.68421,0.00014,14.2057]
[1712636621024,63.8,71166.9513,15.8,0.68425,0.00014,14.205]
[1712636626060,63.8,71169.2529,15.8,0.68456,0.00014,14.19943]
[1712636631094,63.8,71175.2103,15.8,0.68538,0.00014,14.18482]
[1712636636130,63.81,71168.9404,15.8,0.6845,0.00014,14.20054]
[1712636641166,63.81,71173.9263,15.8,0.68519,0.00014,14.18834]
[1712636643370,63.81,71174.4191,15.8,0.68525,0.00014,14.18718]
[1712636649220,63.81,71174.0657,15.8,0.68519,0.00014,14.18825]
[1712636654256,63.82,71175.5957,15.8,0.6854,0.00014,14.18463]
[1712636657278,63.82,71184.1217,15.8,0.68658,0.00014,14.1635]
[1712636658441,63.82,71195.4098,15.8,0.68814,0.00014,14.1353]
[1712636660370,63.83,71195.9522,15.8,0.68821,0.00014,14.13402]
[1712636660999,63.83,71195.9522,15.8,0.68821,0.00014,14.13402]
[1712636661021,63.83,71195.9522,15.8,0.68821,0.00014,14.13402]
[1712636666340,63.84,71196.6355,15.8,0.68828,0.00014,14.13282]
[1712636670368,63.84,71188.7192,15.8,0.68716,0.00014,14.15305]
[1712636671376,63.84,71179.7004,15.8,0.68595,0.00014,14.17043]
[1712636676411,63.85,71178.9926,15.8,0.68584,0.00014,14.17239]
[1712636681444,63.85,71176.9574,15.8,0.68555,0.00014,14.17772]
[1712636683099,63.85,71177.5322,15.8,0.68563,0.00014,14.17633]
[1712636688495,63.86,71174.257,15.8,0.68516,0.00014,14.18469]
[1712636693529,63.86,71175.9614,15.8,0.68539,0.00014,14.18061]
[1712636698563,63.87,71175.7002,15.8,0.68534,0.00014,14.18147]
[1712636703600,63.87,71176.894,15.8,0.6855,0.00014,14.1787]
[1712636708635,63.87,71175.0238,15.8,0.68523,0.00014,14.18353]
[1712636710650,63.87,71166.3288,15.8,0.68401,0.00014,14.20508]
[1712636711413,63.87,71166.3288,15.8,0.68401,0.00014,14.20508]
[1712636713670,63.87,71150.4473,15.8,0.6818,0.00014,14.24404]
[1712636718704,63.87,71150.0202,15.8,0.68174,0.00014,14.24498]
[1712636723740,63.87,71162.6025,15.8,0.6835,0.00014,14.2141]
[1712636728775,63.87,71156.6561,15.8,0.68267,0.00014,14.22875]
[1712636732802,63.88,71145.7326,15.8,0.68118,0.00014,14.25038]
[1712636737836,63.88,71142.8993,15.8,0.68078,0.00014,14.25738]
[1712636742872,63.88,71141.6487,15.8,0.6806,0.00014,14.26049]
[1712636747908,63.88,71144.5246,15.8,0.681,0.00014,14.25361]
[1712636752944,63.88,71143.0261,15.8,0.68078,0.00014,14.25735]
[1712636757977,63.89,71142.5704,15.8,0.68071,0.00014,14.25855]
[1712636761000,63.89,71132.6415,15.8,0.67932,0.00014,14.28257]
[1712636766033,63.89,71132.0397,15.8,0.67924,0.00014,14.28397]
[1712636766872,63.89,71132.0397,15.8,0.67924,0.00014,14.28397]
[1712636766873,63.89,71132.0397,15.8,0.67924,0.00014,14.28397]
[1712636772076,63.88,71133.3245,15.8,0.67942,0.00014,14.28085]
[1712636774088,63.88,71122.1438,15.8,0.67785,0.00014,14.30765]
[1712636779129,63.88,71119.1577,15.8,0.67744,0.00014,14.31462]
[1712636784162,63.88,71120.3664,15.8,0.67762,0.00014,14.31151]
[1712636789200,63.87,71120.9706,15.8,0.67771,0.00014,14.3099]
[1712636793225,63.87,71129.1008,15.8,0.67891,0.00014,14.28516]
[1712636798260,63.87,71136.8846,15.8,0.68,0.00014,14.26637]
[1712636801242,63.87,71141.7223,15.8,0.68068,0.00014,14.25469]
[1712636805312,63.87,71153.6808,15.8,0.68236,0.00014,14.22548]
[1712636808332,63.87,71162.7021,15.8,0.68362,0.00014,14.20334]
[1712636810346,63.87,71172.856,15.8,0.68503,0.00014,14.1783]
[1712636814374,63.87,71182.4076,15.8,0.68635,0.00014,14.15471]
[1712636817393,63.88,71193.011,15.8,0.68781,0.00014,14.12834]
[1712636822402,63.89,71197.949,15.8,0.68848,0.00014,14.11626]
[1712636825451,63.89,71208.0372,15.8,0.68986,0.00014,14.09096]
[1712636827497,63.89,71215.32,15.8,0.69087,0.00014,14.07241]
[1712636827546,63.89,71215.32,15.8,0.69087,0.00014,14.07241]
[1712636829280,63.89,71216.9288,15.8,0.6911,0.00014,14.06829]
[1712636831495,63.89,71228.9223,15.8,0.69275,0.00014,14.03757]
[1712636836529,63.89,71225.82,15.8,0.69232,0.00014,14.04561]
[1712636841564,63.89,71226.6483,15.8,0.69243,0.00014,14.04357]
[1712636846599,63.89,71228.0419,15.8,0.69262,0.00014,14.04006]
[1712636851635,63.89,71233.6833,15.8,0.69345,0.00014,14.02019]
[1712636854656,63.89,71225.9416,15.8,0.69238,0.00014,14.04019]
[1712636859690,63.89,71227.3988,15.8,0.69257,0.00014,14.03652]
[1712636861705,63.9,71237.5535,15.8,0.69397,0.00014,14.0104]
[1712636866738,63.9,71243.5145,15.8,0.69477,0.00014,13.99519]
[1712636871774,63.91,71241.3465,15.8,0.69446,0.00014,14.00107]
[1712636876809,63.91,71233.1408,15.8,0.69333,0.00014,14.02244]
[1712636881848,63.91,71231.0717,15.8,0.69304,0.00014,14.02794]
[1712636886879,63.91,71226.745,15.8,0.69244,0.00014,14.03916]
[1712636891915,63.92,71234.9173,15.8,0.69356,0.00014,14.0182]
[1712636896949,63.92,71237.5488,15.8,0.69391,0.00014,14.01159]
[1712636901986,63.92,71237.5704,15.8,0.6939,0.00014,14.01173]
[1712636907020,63.93,71235.8984,15.8,0.69366,0.00014,14.01624]
[1712636908866,63.93,71236.9034,15.8,0.6938,0.00014,14.01368]
[1712636910039,63.93,71245.3045,15.8,0.69495,0.00014,13.9919]
[1712636915075,63.92,71248.3505,15.8,0.69543,0.00014,13.97852]
[1712636920111,63.92,71252.0675,15.8,0.69595,0.00014,13.96868]
[1712636925146,63.92,71252.3808,15.8,0.696,0.00014,13.96773]
[1712636930185,63.91,71251.7661,15.8,0.69592,0.00014,13.96918]
[1712636935218,63.91,71249.7071,15.8,0.69565,0.00014,13.97438]
[1712636940253,63.91,71252.6271,15.8,0.69605,0.00014,13.96661]
[1712636940843,63.91,71252.6271,15.8,0.69605,0.00014,13.96661]
[1712636946300,63.91,71255.6922,15.8,0.69648,0.00014,13.95846]
[1712636951336,63.9,71254.9821,15.8,0.69639,0.00014,13.96022]
[1712636956370,63.9,71252.3468,15.8,0.69603,0.00014,13.96698]
[1712636961406,63.9,71252.0105,15.8,0.69599,0.00014,13.96772]
[1712636966440,63.9,71258.2223,15.8,0.69685,0.00014,13.95139]
[1712636971476,63.9,71261.163,15.8,0.6973,0.00014,13.93839]
[1712636976510,63.9,71265.4685,15.8,0.69789,0.00014,13.92705]
[1712636978524,63.9,71254.2595,15.8,0.69636,0.00014,13.95646]
[1712636981471,63.9,71250.0126,15.8,0.69578,0.00014,13.9675]
[1712636983559,63.89,71241.5423,15.8,0.69462,0.00014,13.98942]
[1712636985442,63.89,71233.456,15.8,0.69352,0.00014,14.01021]
[1712636990608,63.88,71234.1121,15.8,0.69363,0.00014,14.00817]
[1712636995643,63.88,71236.8782,15.8,0.69402,0.00014,14.00073]
[1712637000680,63.88,71237.1861,15.8,0.69405,0.00014,14.00008]
[1712637005716,63.89,71235.765,15.8,0.69385,0.00014,14.00398]
[1712637010752,63.89,71229.5758,15.8,0.69299,0.00014,14.02006]
[1712637015786,63.89,71234.2864,15.8,0.69363,0.00014,14.00808]
[1712637020819,63.89,71231.1227,15.8,0.69319,0.00014,14.01637]
[1712637022834,63.89,71222.3156,15.8,0.69197,0.00014,14.03907]
[1712637025854,63.89,71212.746,15.8,0.69065,0.00014,14.06353]
[1712637026161,63.89,71212.746,15.8,0.69065,0.00014,14.06353]
[1712637026265,63.89,71212.746,15.8,0.69065,0.00014,14.06353]
[1712637027871,63.9,71194.0259,15.8,0.68805,0.00014,14.11111]
[1712637032905,63.9,71196.441,15.8,0.68842,0.00014,14.09998]
[1712637033442,63.9,71208.2034,15.8,0.69005,0.00014,14.07019]
[1712637034921,63.9,71216.7908,15.8,0.69124,0.00014,14.0483]
[1712637039954,63.9,71215.946,15.8,0.69113,0.00014,14.05046]
[1712637044992,63.9,71222.4601,15.8,0.69202,0.00014,14.03383]
[1712637050026,63.9,71228.5386,15.8,0.69286,0.00014,14.01829]
[1712637054054,63.91,71215.892,15.8,0.69111,0.00014,14.05079]
[1712637059089,63.9,71213.4218,15.8,0.69077,0.00014,14.05704]
[1712637064126,63.9,71201.6098,15.8,0.68913,0.00014,14.08704]
[1712637069161,63.91,71194.7624,15.8,0.68817,0.00014,14.1047]
[1712637074197,63.92,71194.8895,15.8,0.68816,0.00014,14.10474]
[1712637078835,63.93,71196.1798,15.8,0.68833,0.00014,14.10179]
[1712637084267,63.93,71188.6673,15.8,0.68727,0.00014,14.12104]
[1712637089301,63.94,71185.8843,15.8,0.68686,0.00014,14.12829]
[1712637090308,63.94,71194.393,15.8,0.68805,0.00014,14.1069]
[1712637092321,63.94,71208.3676,15.8,0.69004,0.00014,14.06629]
[1712637097362,63.93,71201.3428,15.8,0.68907,0.00014,14.08391]
[1712637102396,63.93,71204.2535,15.8,0.68949,0.00014,14.07636]
[1712637107429,63.93,71201.1352,15.8,0.68906,0.00014,14.08407]
[1712637112473,63.92,71206.2431,15.8,0.68978,0.00014,14.07097]
[1712637117505,63.92,71202.9737,15.8,0.68933,0.00014,14.0791]
[1712637122539,63.92,71207.0378,15.8,0.6899,0.00014,14.06869]
[1712637126442,63.91,71193.728,15.8,0.68807,0.00014,14.10217]
[1712637131611,63.92,71186.9268,15.8,0.6871,0.00014,14.11958]
[1712637133616,63.92,71197.0332,15.8,0.6885,0.00014,14.09435]
[1712637136638,63.92,71205.7455,15.8,0.68971,0.00014,14.07233]
[1712637138041,63.92,71207.5441,15.8,0.68996,0.00014,14.06775]
[1712637143686,63.92,71208.5579,15.8,0.6901,0.00014,14.06505]
[1712637147441,63.92,71222.61,15.8,0.69204,0.00014,14.02918]
[1712637148339,63.92,71222.61,15.8,0.69204,0.00014,14.02918]
[1712637152750,63.92,71236.5016,15.8,0.69401,0.00014,13.98808]
[1712637153423,63.92,71236.5016,15.8,0.69401,0.00014,13.98808]
[1712637158792,63.91,71241.4555,15.8,0.69471,0.00014,13.97489]
[1712637163826,63.91,71245.4162,15.8,0.69526,0.00014,13.9644]
[1712637168861,63.91,71244.9615,15.8,0.69521,0.00014,13.96539]
[1712637172891,63.9,71233.9027,15.8,0.6937,0.00014,13.99386]
[1712637177924,63.9,71235.0291,15.8,0.69387,0.00014,13.99058]
[1712637180441,63.89,71224.6544,15.8,0.69246,0.00014,14.01709]
[1712637182621,63.89,71223.8595,15.8,0.69235,0.00014,14.01915]
[1712637182623,63.89,71223.8595,15.8,0.69235,0.00014,14.01915]
[1712637187994,63.89,71219.6291,15.8,0.69176,0.00014,14.03003]
[1712637193029,63.89,71226.8141,15.8,0.69275,0.00014,14.0117]
[1712637197059,63.89,71207.9134,15.8,0.69013,0.00014,14.06007]
[1712637202092,63.89,71205.8241,15.8,0.68985,0.00014,14.06526]
[1712637207132,63.89,71208.9403,15.8,0.69028,0.00014,14.05728]
[1712637212168,63.89,71208.1928,15.8,0.69023,0.00014,14.05385]
[1712637217202,63.89,71206.6163,15.8,0.69002,0.00014,14.05777]
[1712637220224,63.89,71198.2741,15.8,0.68887,0.00014,14.07884]
[1712637224165,63.88,71196.5129,15.8,0.68863,0.00014,14.08317]
[1712637224275,63.88,71194.7952,15.8,0.68839,0.00014,14.08746]
[1712637224440,63.88,71194.7952,15.8,0.68839,0.00014,14.08746]
[1712637227063,63.89,71187.0944,15.8,0.68731,0.00014,14.10699]
[1712637227078,63.89,71187.0944,15.8,0.68731,0.00014,14.10699]
[1712637232310,63.89,71186.7329,15.8,0.68724,0.00014,14.10831]
[1712637237343,63.9,71187.6927,15.8,0.68736,0.00014,14.10624]
[1712637242378,63.91,71197.2643,15.8,0.68867,0.00014,14.08254]
[1712637247414,63.92,71186.5078,15.8,0.68715,0.00014,14.10999]
[1712637251442,63.92,71176.7416,15.8,0.68578,0.00014,14.13461]
[1712637256476,63.93,71173.1196,15.8,0.68526,0.00014,14.14382]
[1712637258936,63.93,71174.0143,15.8,0.68538,0.00014,14.14169]
[1712637259246,63.93,71174.0143,15.8,0.68538,0.00014,14.14169]
[1712637260503,63.93,71190.6508,15.8,0.6877,0.00014,14.10014]
[1712637260973,63.93,71190.6508,15.8,0.6877,0.00014,14.10014]
[1712637260978,63.93,71190.6508,15.8,0.6877,0.00014,14.10014]
[1712637264173,63.93,71201.6214,15.8,0.68923,0.00014,14.07237]
[1712637271585,63.93,71199.4865,15.8,0.68898,0.00014,14.07252]
[1712637276620,63.94,71200.7845,15.8,0.68914,0.00014,14.06972]
[1712637280163,63.94,71200.267,15.8,0.68905,0.00014,14.0713]
[1712637281665,63.94,71213.7626,15.8,0.69092,0.00014,14.03701]
[1712637286701,63.94,71216.957,15.8,0.69136,0.00014,14.02887]
[1712637291735,63.94,71214.9578,15.8,0.69109,0.00014,14.03402]
[1712637293755,63.94,71232.1706,15.8,0.69346,0.00014,13.9899]
[1712637298785,63.95,71232.6832,15.8,0.69352,0.00014,13.98879]
[1712637303819,63.95,71231.6767,15.8,0.69337,0.00014,13.99157]
[1712637308855,63.95,71229.703,15.8,0.69309,0.00014,13.99682]
[1712637313889,63.96,71227.0093,15.8,0.69271,0.00014,14.00389]
[1712637318925,63.96,71229.2447,15.8,0.69301,0.00014,13.99829]
[1712637319933,63.96,71218.3671,15.8,0.69151,0.00014,14.0262]
[1712637324967,63.96,71216.4653,15.8,0.69125,0.00014,14.03107]
[1712637326981,63.96,71205.1601,15.8,0.68969,0.00014,14.05979]
[1712637330442,63.97,71196.2432,15.8,0.68843,0.00014,14.0827]
[1712637336045,63.97,71194.9369,15.8,0.68828,0.00014,14.08114]
[1712637341080,63.98,71188.5843,15.8,0.68738,0.00014,14.09748]
[1712637346117,63.99,71186.4794,15.8,0.68706,0.00014,14.10315]
[1712637350354,64.0,71189.5452,15.8,0.68748,0.00014,14.09572]
[1712637356185,64.0,71187.3467,15.8,0.68715,0.00014,14.10162]
[1712637361223,64.01,71185.5158,15.8,0.68688,0.00014,14.10649]
[1712637363453,64.01,71159.3079,15.8,0.68322,0.00014,14.17142]
[1712637364242,64.01,71146.5557,15.8,0.68144,0.00014,14.20254]
[1712637369275,64.01,71139.9699,15.8,0.68052,0.00014,14.21836]
[1712637374311,64.0,71143.5686,15.8,0.68104,0.00014,14.20949]
[1712637379347,64.0,71139.9083,15.8,0.68053,0.00014,14.21821]
[1712637384382,64.0,71142.5197,15.8,0.68091,0.00014,14.21171]
[1712637389417,63.99,71150.9276,15.8,0.68209,0.00014,14.19116]
[1712637394450,63.99,71145.8556,15.8,0.68143,0.00014,14.19823]
[1712637400492,63.99,71146.7595,15.8,0.68156,0.00014,14.19593]
[1712637405527,63.99,71147.4757,15.8,0.68167,0.00014,14.19411]
[1712637410563,63.99,71148.4682,15.8,0.68181,0.00014,14.19163]
[1712637413583,63.99,71156.8235,15.8,0.68298,0.00014,14.1712]
[1712637418618,63.99,71163.4792,15.8,0.68391,0.00014,14.15491]
[1712637423654,63.99,71157.8731,15.8,0.68312,0.00014,14.16873]
[1712637428688,63.99,71157.5661,15.8,0.68308,0.00014,14.16954]
[1712637433726,63.99,71166.2471,15.8,0.68429,0.00014,14.14828]
[1712637438760,64.0,71168.8795,15.8,0.68465,0.00014,14.14193]
[1712637443796,64.0,71169.1447,15.8,0.68467,0.00014,14.14143]
[1712637448836,64.0,71170.6134,15.8,0.68487,0.00014,14.13794]
[1712637452865,64.01,71178.8762,15.8,0.68606,0.00014,14.11241]
[1712637455885,64.01,71192.6466,15.8,0.68797,0.00014,14.07817]
[1712637460866,64.02,71197.8449,15.8,0.68867,0.00014,14.06543]
[1712637460922,64.02,71208.1044,15.8,0.69009,0.00014,14.03948]
[1712637465955,64.02,71213.6568,15.8,0.69086,0.00014,14.02533]
[1712637468977,64.02,71222.4765,15.8,0.69208,0.00014,14.00282]
[1712637470990,64.02,71230.9128,15.8,0.69324,0.00014,13.98122]
[1712637474596,64.02,71231.9121,15.8,0.69337,0.00014,13.97879]
[1712637476682,64.02,71232.0997,15.8,0.6934,0.00014,13.97823]
[1712637477036,64.02,71242.6337,15.8,0.69486,0.00014,13.95096]
[1712637479052,64.02,71251.1709,15.8,0.69603,0.00014,13.9287]
[1712637483161,64.01,71251.5399,15.8,0.69609,0.00014,13.92765]
[1712637483330,64.01,71251.5399,15.8,0.69609,0.00014,13.92765]
[1712637485402,64.01,71257.0525,15.8,0.69684,0.00014,13.91322]
[1712637487965,64.01,71261.4454,15.8,0.69744,0.00014,13.90173]
[1712637488365,64.01,71257.7205,15.8,0.69693,0.00014,13.91149]
[1712637489175,64.01,71255.4236,15.8,0.69662,0.00014,13.91749]
[1712637491693,64.01,71258.6754,15.8,0.69707,0.00014,13.90897]
[1712637497177,64.01,71259.0288,15.8,0.69711,0.00014,13.90801]
[1712637502214,64.01,71260.5755,15.8,0.69733,0.00014,13.90393]
[1712637503284,64.01,71260.5142,15.8,0.69732,0.00014,13.9041]
[1712637503286,64.01,71260.5142,15.8,0.69732,0.00014,13.9041]
[1712637505303,64.01,71266.5478,15.8,0.69814,0.00014,13.88826]
[1712637515303,64.02,71280.2896,15.8,0.70006,0.00014,13.84683]
[1712637520339,64.02,71287.5713,15.8,0.70104,0.00014,13.82774]
[1712637525373,64.03,71286.075,15.8,0.70083,0.00014,13.83199]
[1712637528398,64.03,71297.5393,15.8,0.70238,0.00014,13.80153]
[1712637529404,64.03,71306.3008,15.8,0.70356,0.00014,13.77807]
[1712637531419,64.03,71294.7763,15.8,0.70199,0.00014,13.80918]
[1712637536454,64.04,71296.6456,15.8,0.70223,0.00014,13.80454]
[1712637541489,64.05,71296.9134,15.8,0.70225,0.00014,13.80417]
[1712637546523,64.05,71296.926,15.8,0.70223,0.00014,13.8045]
[1712637551558,64.06,71291.5263,15.8,0.70148,0.00014,13.81923]
[1712637554579,64.06,71301.2792,15.8,0.7028,0.00014,13.79331]
[1712637559615,64.07,71300.0827,15.8,0.70262,0.00014,13.7969]
[1712637564441,64.07,71309.4175,15.8,0.70388,0.00014,13.77186]
[1712637567441,64.07,71327.7135,15.8,0.70636,0.00013,13.72212]
[1712637572706,64.07,71320.9247,15.8,0.7055,0.00014,13.73516]
[1712637576441,64.07,71309.9678,15.8,0.70401,0.00014,13.76497]
[1712637581777,64.08,71309.0898,15.8,0.70387,0.00014,13.76781]
[1712637583733,64.08,71307.6193,15.8,0.70367,0.00014,13.77187]
[1712637585740,64.08,71306.956,15.8,0.70356,0.00014,13.77393]
[1712637587508,64.08,71305.9782,15.8,0.70343,0.00014,13.77664]
[1712637588819,64.09,71293.8821,15.8,0.70178,0.00014,13.80922]
[1712637593854,64.09,71294.7192,15.8,0.70188,0.00014,13.80728]
[1712637598890,64.1,71298.1025,15.8,0.70233,0.00014,13.7985]
[1712637603925,64.1,71297.6504,15.8,0.70225,0.00014,13.8]
[1712637608962,64.11,71301.3609,15.8,0.70274,0.00014,13.79036]
[1712637614002,64.11,71299.9061,15.8,0.70253,0.00014,13.79458]
[1712637619038,64.12,71299.6327,15.8,0.70248,0.00014,13.79561]
[1712637624071,64.12,71297.6374,15.8,0.70219,0.00014,13.80123]
[1712637629108,64.13,71298.3629,15.8,0.70228,0.00014,13.79955]
[1712637634142,64.13,71298.662,15.8,0.70236,0.00014,13.79372]
[1712637639177,64.14,71298.143,15.8,0.70227,0.00014,13.79539]
[1712637644214,64.14,71291.8238,15.8,0.7014,0.00014,13.81256]
[1712637645224,64.14,71278.1144,15.8,0.69954,0.00014,13.84896]
[1712637650261,64.14,71278.6308,15.8,0.6996,0.00014,13.84769]
[1712637654288,64.15,71288.9466,15.8,0.701,0.00014,13.82042]
[1712637657134,64.15,71293.1512,15.8,0.70157,0.00014,13.8093]
[1712637659372,64.15,71288.6712,15.8,0.70095,0.00014,13.82137]
[1712637665368,64.15,71288.0357,15.8,0.70085,0.00014,13.82332]
[1712637670401,64.16,71286.4895,15.8,0.70064,0.00014,13.82762]
[1712637675436,64.16,71286.1015,15.8,0.70057,0.00014,13.82884]
[1712637680471,64.17,71286.9515,15.8,0.70068,0.00014,13.82678]
[1712637685508,64.17,71286.0307,15.8,0.70055,0.00014,13.82941]
[1712637690543,64.17,71285.8474,15.8,0.70051,0.00014,13.8301]
[1712637695579,64.17,71290.0935,15.8,0.70113,0.00014,13.81365]
[1712637698601,64.18,71302.6852,15.8,0.70284,0.00014,13.78018]
[1712637703637,64.18,71297.1278,15.8,0.70207,0.00014,13.79532]
[1712637708671,64.19,71296.4588,15.8,0.70197,0.00014,13.79738]
[1712637713707,64.19,71295.8896,15.8,0.70188,0.00014,13.79913]
[1712637718743,64.2,71295.8263,15.8,0.70186,0.00014,13.79953]
[1712637723780,64.2,71297.8837,15.8,0.70212,0.00014,13.79428]
[1712637728815,64.2,71304.9009,15.8,0.70306,0.00014,13.77579]
[1712637730095,64.21,71305.0513,15.8,0.70308,0.00014,13.77546]
[1712637732463,64.2,71327.4152,15.8,0.70611,0.00013,13.715]
[1712637737881,64.2,71333.4349,15.8,0.70692,0.00013,13.69856]
[1712637742914,64.2,71333.5082,15.8,0.70693,0.00013,13.69833]
[1712637747949,64.2,71339.9774,15.8,0.70781,0.00013,13.68046]
[1712637752984,64.2,71331.8944,15.8,0.70678,0.00013,13.69699]
[1712637753096,64.2,71331.8944,15.8,0.70678,0.00013,13.69699]
[1712637753100,64.2,71331.8944,15.8,0.70678,0.00013,13.69699]
[1712637759025,64.2,71338.5797,15.8,0.70769,0.00013,13.67872]
[1712637763421,64.2,71337.5389,15.8,0.70755,0.00013,13.68157]
[1712637769097,64.19,71346.5631,15.8,0.70877,0.00013,13.6566]
[1712637773778,64.19,71345.8297,15.8,0.70868,0.00013,13.65846]
[1712637775178,64.19,71344.2804,15.8,0.70847,0.00013,13.66262]
[1712637777234,64.19,71348.4831,15.8,0.70904,0.00013,13.65099]
[1712637779175,64.18,71358.0829,15.8,0.71033,0.00013,13.62448]
[1712637782202,64.18,71345.5371,15.8,0.70865,0.00013,13.65896]
[1712637786229,64.18,71337.6758,15.8,0.7076,0.00013,13.68047]
[1712637791263,64.18,71340.2721,15.8,0.70794,0.00013,13.67341]
[1712637795292,64.18,71331.5332,15.8,0.70677,0.00013,13.69728]
[1712637800327,64.18,71333.1523,15.8,0.70699,0.00013,13.69282]
[1712637805362,64.18,71333.1752,15.8,0.70699,0.00013,13.69273]
[1712637810398,64.18,71339.9913,15.8,0.70791,0.00013,13.67412]
[1712637815203,64.18,71337.6139,15.8,0.70764,0.00013,13.67532]
[1712637815224,64.18,71337.6139,15.8,0.70764,0.00013,13.67532]
[1712637817295,64.18,71336.4355,15.8,0.70748,0.00013,13.67849]
[1712637817453,64.18,71345.1567,15.8,0.70866,0.00013,13.65456]
[1712637819175,64.18,71348.5169,15.8,0.70911,0.00013,13.64529]
[1712637824495,64.18,71361.4787,15.8,0.71085,0.00013,13.60938]
[1712637829531,64.18,71363.5225,15.8,0.71113,0.00013,13.60368]
[1712637834566,64.18,71361.1633,15.8,0.71081,0.00013,13.61025]
[1712637839600,64.18,71363.6957,15.8,0.71115,0.00013,13.60325]
[1712637844634,64.18,71369.7962,15.8,0.71196,0.00013,13.58633]
[1712637849670,64.18,71373.4234,15.8,0.71244,0.00013,13.57639]
[1712637854711,64.18,71373.5857,15.8,0.71246,0.00013,13.57592]
[1712637859746,64.18,71373.6132,15.8,0.71246,0.00013,13.576]
[1712637864779,64.19,71366.3614,15.8,0.71149,0.00013,13.59631]
[1712637869814,64.19,71366.3656,15.8,0.71148,0.00013,13.59641]
[1712637874850,64.19,71364.1779,15.8,0.71124,0.00013,13.59723]
[1712637879885,64.19,71356.842,15.8,0.71025,0.00013,13.61759]
[1712637884923,64.19,71356.8201,15.8,0.71025,0.00013,13.61768]
[1712637889954,64.19,71359.9355,15.8,0.71067,0.00013,13.60909]
[1712637894990,64.19,71356.0087,15.8,0.71014,0.00013,13.61996]
[1712637900025,64.19,71356.2301,15.8,0.71017,0.00013,13.61937]
[1712637905062,64.19,71355.2532,15.8,0.71004,0.00013,13.62205]
[1712637908084,64.19,71347.4064,15.8,0.70899,0.00013,13.64362]
[1712637913117,64.19,71345.7804,15.8,0.70878,0.00013,13.64794]
[1712637918153,64.19,71348.9608,15.8,0.70921,0.00013,13.63907]
[1712637923187,64.19,71352.4784,15.8,0.70968,0.00013,13.62931]
[1712637928223,64.19,71351.4116,15.8,0.70954,0.00013,13.6322]
[1712637933257,64.18,71353.8714,15.8,0.70993,0.00013,13.62002]
[1712637938292,64.18,71351.2455,15.8,0.70958,0.00013,13.62722]
[1712637943337,64.18,71351.4668,15.8,0.70961,0.00013,13.62656]
[1712637948371,64.18,71350.4298,15.8,0.70947,0.00013,13.62936]
[1712637953406,64.18,71350.4889,15.8,0.70948,0.00013,13.62914]
[1712637958442,64.18,71350.6073,15.8,0.7095,0.00013,13.62875]
[1712637961464,64.18,71342.9059,15.8,0.70847,0.00013,13.64985]
[1712637966499,64.18,71338.8123,15.8,0.70793,0.00013,13.66089]
[1712637971534,64.17,71343.8192,15.8,0.70861,0.00013,13.64696]
[1712637974436,64.17,71342.5273,15.8,0.70844,0.00013,13.65043]
[1712637976569,64.17,71359.16,15.8,0.71068,0.00013,13.60454]
[1712637981605,64.17,71359.3661,15.8,0.7107,0.00013,13.60405]
[1712637986639,64.17,71367.755,15.8,0.71182,0.00013,13.58094]
[1712637991674,64.18,71372.0301,15.8,0.71243,0.00013,13.56385]
[1712637996711,64.18,71372.7704,15.8,0.71253,0.00013,13.56192]
[1712637998585,64.18,71373.7313,15.8,0.71266,0.00013,13.55921]
[1712637998598,64.18,71373.7313,15.8,0.71266,0.00013,13.55921]
[1712638002441,64.18,71389.0164,15.8,0.71469,0.00013,13.51637]
[1712638007787,64.18,71382.4264,15.8,0.71382,0.00013,13.53489]
[1712638012821,64.18,71384.7718,15.8,0.71413,0.00013,13.52826]
[1712638017857,64.18,71391.4864,15.8,0.71502,0.00013,13.50944]
[1712638022890,64.18,71384.8575,15.8,0.71414,0.00013,13.52812]
[1712638027925,64.18,71384.9138,15.8,0.71415,0.00013,13.5279]
[1712638032960,64.18,71389.2344,15.8,0.71472,0.00013,13.51581]
[1712638037996,64.18,71388.972,15.8,0.71468,0.00013,13.51661]
[1712638043032,64.18,71386.7692,15.8,0.71439,0.00013,13.52282]
[1712638048065,64.18,71386.5898,15.8,0.71436,0.00013,13.52334]
[1712638052095,64.18,71394.8196,15.8,0.71551,0.00013,13.49484]
[1712638057134,64.18,71389.2455,15.8,0.71477,0.00013,13.51064]
[1712638062168,64.18,71383.5293,15.8,0.714,0.00013,13.52674]
[1712638067203,64.18,71384.8891,15.8,0.71418,0.00013,13.5229]
[1712638072239,64.18,71386.2359,15.8,0.71436,0.00013,13.51914]
[1712638077272,64.18,71388.1357,15.8,0.71461,0.00013,13.51383]
[1712638080140,64.19,71390.4585,15.8,0.71492,0.00013,13.50733]
[1712638085329,64.19,71389.148,15.8,0.71474,0.00013,13.51115]
[1712638090365,64.19,71389.1363,15.8,0.71474,0.00013,13.51124]
[1712638095400,64.19,71379.094,15.8,0.7134,0.00013,13.53939]
[1712638100435,64.19,71371.7254,15.8,0.71243,0.00013,13.55981]
[1712638105469,64.18,71367.7035,15.8,0.71189,0.00013,13.5709]
[1712638110512,64.19,71362.9567,15.8,0.71125,0.00013,13.58425]
[1712638115544,64.19,71355.723,15.8,0.71033,0.00013,13.59899]
[1712638120579,64.19,71355.5958,15.8,0.71031,0.00013,13.59938]
[1712638126621,64.19,71354.9459,15.8,0.71022,0.00013,13.60122]
[1712638131655,64.19,71354.8659,15.8,0.71021,0.00013,13.60147]
[1712638134441,64.19,71362.9378,15.8,0.71129,0.00013,13.57918]
[1712638139713,64.19,71367.1221,15.8,0.71184,0.00013,13.5677]
[1712638144750,64.2,71363.2404,15.8,0.71132,0.00013,13.57868]
[1712638149785,64.2,71360.3588,15.8,0.71092,0.00013,13.58681]
[1712638154820,64.2,71356.1539,15.8,0.71036,0.00013,13.59852]
[1712638160864,64.2,71355.3841,15.8,0.71025,0.00013,13.60069]
[1712638165897,64.2,71358.0601,15.8,0.71061,0.00013,13.59336]
[1712638170932,64.2,71357.0789,15.8,0.71047,0.00013,13.59614]
[1712638173952,64.2,71347.6859,15.8,0.70927,0.00013,13.61669]
[1712638178987,64.2,71346.1322,15.8,0.70906,0.00013,13.6209]
[1712638182010,64.2,71333.0639,15.8,0.7073,0.00013,13.65666]
[1712638187042,64.2,71330.7949,15.8,0.707,0.00013,13.66284]
[1712638192079,64.2,71321.3447,15.8,0.70572,0.00014,13.68851]
[1712638197112,64.2,71321.9961,15.8,0.70582,0.00014,13.68664]
[1712638202149,64.2,71323.5672,15.8,0.70603,0.00014,13.68228]
[1712638205172,64.19,71335.0421,15.8,0.70759,0.00013,13.65082]
[1712638210205,64.19,71345.4002,15.8,0.709,0.00013,13.62219]
[1712638212218,64.19,71353.0136,15.8,0.71003,0.00013,13.60104]
[1712638217254,64.18,71351.3784,15.8,0.70982,0.00013,13.60531]
[1712638222288,64.18,71351.2051,15.8,0.70979,0.00013,13.60578]
[1712638227327,64.18,71355.1234,15.8,0.71033,0.00013,13.59472]
[1712638232358,64.17,71354.6312,15.8,0.71034,0.00013,13.59036]
[1712638237395,64.17,71341.4557,15.8,0.70857,0.00013,13.62662]
[1712638238403,64.17,71332.0741,15.8,0.70731,0.00013,13.65226]
[1712638240415,64.17,71321.908,15.8,0.70594,0.00014,13.6798]
[1712638243436,64.17,71312.8647,15.8,0.70472,0.00014,13.70415]
[1712638248441,64.16,71310.0681,15.8,0.70435,0.00014,13.71148]
[1712638253505,64.16,71309.3752,15.8,0.70427,0.00014,13.71314]
[1712638257442,64.15,71320.4212,15.8,0.70577,0.00014,13.68304]
[1712638259547,64.15,71330.5937,15.8,0.70716,0.00013,13.65522]
[1712638264582,64.15,71326.8328,15.8,0.70666,0.00014,13.66519]
[1712638269616,64.14,71326.3061,15.8,0.70661,0.00014,13.66628]
[1712638274654,64.14,71330.7927,15.8,0.70722,0.00013,13.65377]
[1712638279688,64.13,71330.721,15.8,0.70723,0.00014,13.65369]
[1712638284731,64.13,71331.0326,15.8,0.70728,0.00014,13.65257]
[1712638288762,64.12,71353.2044,15.8,0.71028,0.00013,13.59137]
[1712638293798,64.12,71356.0466,15.8,0.71073,0.00013,13.57782]
[1712638295808,64.12,71345.7086,15.8,0.70934,0.00013,13.60633]
[1712638296441,64.12,71333.7976,15.8,0.70774,0.00013,13.63902]
[1712638301850,64.11,71332.1013,15.8,0.70752,0.00014,13.64345]
[1712638304872,64.11,71317.844,15.8,0.7056,0.00014,13.68211]
[1712638309906,64.11,71317.3248,15.8,0.70553,0.00014,13.68342]
[1712638312928,64.11,71326.5772,15.8,0.70679,0.00014,13.65815]
[1712638314441,64.11,71336.6406,15.8,0.70815,0.00013,13.63054]
[1712638316956,64.11,71346.0912,15.8,0.70943,0.00013,13.60452]
[1712638321991,64.11,71348.6147,15.8,0.70976,0.00013,13.59761]
[1712638327028,64.11,71345.8738,15.8,0.7094,0.00013,13.60517]
[1712638332064,64.11,71343.2459,15.8,0.70904,0.00013,13.61238]
[1712638337099,64.11,71343.962,15.8,0.70914,0.00013,13.61035]
[1712638342132,64.11,71347.3634,15.8,0.7096,0.00013,13.60099]
[1712638347169,64.11,71349.6455,15.8,0.70991,0.00013,13.59471]
[1712638350189,64.1,71358.2482,15.8,0.71107,0.00013,13.57069]
[1712638355225,64.1,71358.279,15.8,0.71114,0.00013,13.56502]
[1712638360262,64.09,71359.6287,15.8,0.71133,0.00013,13.56101]
[1712638365294,64.09,71358.2319,15.8,0.71115,0.00013,13.56465]
[1712638370330,64.09,71357.2575,15.8,0.71103,0.00013,13.56712]
[1712638375364,64.08,71356.4418,15.8,0.71094,0.00013,13.56913]
[1712638380400,64.08,71358.6318,15.8,0.71124,0.00013,13.5628]
[1712638385434,64.08,71356.6196,15.8,0.71098,0.00013,13.56815]
[1712638390468,64.07,71347.956,15.8,0.70982,0.00013,13.59203]
[1712638395506,64.07,71341.8228,15.8,0.70899,0.00013,13.60898]
[1712638400539,64.07,71336.5953,15.8,0.70829,0.00013,13.62326]
[1712638405574,64.07,71337.3136,15.8,0.7084,0.00013,13.62117]
[1712638410608,64.07,71337.5593,15.8,0.70843,0.00013,13.62039]
[1712638415644,64.07,71337.5445,15.8,0.70849,0.00013,13.61498]
[1712638420679,64.07,71338.9288,15.8,0.70868,0.00013,13.61109]
[1712638425715,64.07,71346.1575,15.8,0.70966,0.00013,13.59115]
[1712638430749,64.06,71355.606,15.8,0.71093,0.00013,13.5649]
[1712638435783,64.06,71354.7909,15.8,0.71083,0.00013,13.56692]
[1712638440442,64.06,71346.4153,15.8,0.70971,0.00013,13.58998]
[1712638445857,64.06,71345.0745,15.8,0.70953,0.00013,13.59376]
[1712638450901,64.06,71341.819,15.8,0.70909,0.00013,13.60272]
[1712638455933,64.06,71342.2667,15.8,0.70915,0.00013,13.60147]
[1712638460969,64.06,71335.3354,15.8,0.70822,0.00014,13.62049]
[1712638466004,64.06,71325.5855,15.8,0.7069,0.00014,13.64713]
[1712638471039,64.06,71325.8175,15.8,0.70698,0.00014,13.64121]
[1712638476075,64.06,71327.6918,15.8,0.70723,0.00014,13.63619]
[1712638481109,64.06,71325.9094,15.8,0.70699,0.00014,13.64117]
[1712638485441,64.06,71315.4561,15.8,0.70557,0.00014,13.66967]
[1712638491182,64.06,71316.6417,15.8,0.70573,0.00014,13.66641]
[1712638496218,64.06,71316.9137,15.8,0.70577,0.00014,13.66564]
[1712638501251,64.06,71316.6745,15.8,0.70574,0.00014,13.66625]
[1712638502473,64.06,71316.0736,15.8,0.70566,0.00014,13.66788]
[1712638502500,64.06,71316.0736,15.8,0.70566,0.00014,13.66788]
[1712638502504,64.06,71316.0736,15.8,0.70566,0.00014,13.66788]
[1712638504480,64.06,71306.8291,15.8,0.70441,0.00014,13.69288]
[1712638510316,64.06,71302.1926,15.8,0.70378,0.00014,13.70522]
[1712638515350,64.05,71302.527,15.8,0.70384,0.00014,13.70405]
[1712638520386,64.05,71302.5148,15.8,0.70384,0.00014,13.70409]
[1712638521394,64.05,71286.549,15.8,0.70166,0.00014,13.74704]
[1712638526429,64.06,71280.1541,15.8,0.70077,0.00014,13.76449]
[1712638531462,64.06,71297.8313,15.8,0.70323,0.00014,13.71193]
[1712638534485,64.06,71306.6218,15.8,0.70443,0.00014,13.6881]
[1712638539522,64.06,71302.479,15.8,0.70387,0.00014,13.69914]
[1712638544559,64.05,71300.9617,15.8,0.70368,0.00014,13.703]
[1712638549592,64.05,71299.5021,15.8,0.70349,0.00014,13.7067]
[1712638554628,64.04,71306.2627,15.8,0.70442,0.00014,13.68826]
[1712638559664,64.04,71306.2286,15.8,0.70442,0.00014,13.68819]
[1712638564699,64.04,71302.6614,15.8,0.70395,0.00014,13.69765]
[1712638566441,64.04,71292.5238,15.8,0.70257,0.00014,13.72485]
[1712638571748,64.05,71289.8779,15.8,0.70218,0.00014,13.73242]
[1712638576782,64.05,71289.5504,15.8,0.70212,0.00014,13.73374]
[1712638581816,64.06,71292.3977,15.8,0.70249,0.00014,13.72652]
[1712638586851,64.07,71288.421,15.8,0.70192,0.00014,13.7376]
[1712638591887,64.08,71283.8294,15.8,0.70133,0.00014,13.74492]
[1712638596921,64.08,71286.9023,15.8,0.70173,0.00014,13.73711]
[1712638601958,64.09,71281.5127,15.8,0.70098,0.00014,13.75185]
[1712638606994,64.1,71284.5492,15.8,0.70138,0.00014,13.74412]
[1712638612029,64.1,71280.3037,15.8,0.70078,0.00014,13.75579]
[1712638617070,64.11,71281.1774,15.8,0.70088,0.00014,13.75379]
[1712638622104,64.11,71282.86,15.8,0.7011,0.00014,13.74962]
[1712638627140,64.12,71285.5197,15.8,0.70145,0.00014,13.74283]
[1712638632174,64.12,71282.5593,15.8,0.70103,0.00014,13.75101]
[1712638637209,64.13,71279.5141,15.8,0.7006,0.00014,13.75942]
[1712638642244,64.13,71280.3297,15.8,0.70069,0.00014,13.75754]
[1712638647279,64.14,71280.3098,15.8,0.70068,0.00014,13.75789]
[1712638653321,64.15,71279.1088,15.8,0.70055,0.00014,13.75611]
[1712638659368,64.15,71272.2943,15.8,0.6996,0.00014,13.77447]
[1712638664400,64.16,71272.4217,15.8,0.69961,0.00014,13.77434]
[1712638669436,64.16,71270.0279,15.8,0.69927,0.00014,13.78084]
[1712638674442,64.16,71269.371,15.8,0.69917,0.00014,13.78274]
[1712638679505,64.17,71269.1856,15.8,0.69914,0.00014,13.78344]
[1712638684543,64.17,71263.5325,15.8,0.69836,0.00014,13.79848]
[1712638687564,64.17,71251.633,15.8,0.69672,0.00014,13.82969]
[1712638690587,64.17,71267.6005,15.8,0.69891,0.00014,13.78784]
[1712638695620,64.17,71265.8126,15.8,0.69866,0.00014,13.79265]
[1712638700655,64.17,71266.9594,15.8,0.69881,0.00014,13.78976]
[1712638706697,64.18,71266.8035,15.8,0.69878,0.00014,13.79031]
[1712638711732,64.18,71267.9039,15.8,0.69898,0.00014,13.78223]
[1712638716766,64.18,71269.6799,15.8,0.69922,0.00014,13.7777]
[1712638719790,64.18,71253.6034,15.8,0.69701,0.00014,13.81998]
[1712638724824,64.18,71253.8702,15.8,0.69704,0.00014,13.81931]
[1712638728851,64.18,71242.6929,15.8,0.6955,0.00014,13.8484]
[1712638733887,64.18,71245.5186,15.8,0.6959,0.00014,13.84099]
[1712638738922,64.18,71237.3401,15.8,0.69477,0.00014,13.8621]
[1712638743957,64.18,71237.1141,15.8,0.69475,0.00014,13.86252]
[1712638748994,64.17,71237.6593,15.8,0.69483,0.00014,13.86094]
[1712638750175,64.17,71237.6593,15.8,0.69483,0.00014,13.86094]
[1712638750418,64.17,71237.6593,15.8,0.69483,0.00014,13.86094]
[1712638752012,64.17,71224.3015,15.8,0.69299,0.00014,13.89526]
[1712638757047,64.16,71224.3166,15.8,0.69301,0.00014,13.89483]
[1712638760068,64.16,71233.703,15.8,0.69432,0.00014,13.87051]
[1712638763089,64.16,71243.0553,15.8,0.69561,0.00014,13.84622]
[1712638766111,64.16,71256.5566,15.8,0.69747,0.00014,13.81097]
[1712638771146,64.16,71266.5558,15.8,0.6989,0.00014,13.77942]
[1712638776182,64.16,71271.4506,15.8,0.69956,0.00014,13.76666]
[1712638780211,64.17,71262.583,15.8,0.69834,0.00014,13.79017]
[1712638785250,64.17,71266.895,15.8,0.69892,0.00014,13.77896]
[1712638790286,64.17,71257.0274,15.8,0.69756,0.00014,13.80499]
[1712638795321,64.17,71255.5073,15.8,0.69735,0.00014,13.80898]
[1712638800357,64.17,71258.8605,15.8,0.69781,0.00014,13.80022]
[1712638805393,64.17,71251.3177,15.8,0.69677,0.00014,13.82004]
[1712638810428,64.17,71252.0001,15.8,0.69686,0.00014,13.81826]
[1712638813449,64.17,71239.4241,15.8,0.69513,0.00014,13.85096]
[1712638818486,64.17,71238.1433,15.8,0.69496,0.00014,13.85412]
[1712638823519,64.17,71244.1904,15.8,0.6958,0.00014,13.83834]
[1712638828556,64.17,71247.7956,15.8,0.6963,0.00014,13.82893]
[1712638833591,64.17,71246.8084,15.8,0.69622,0.00014,13.82617]
[1712638838626,64.17,71242.8248,15.8,0.69567,0.00014,13.83649]
[1712638843662,64.16,71245.4884,15.8,0.69604,0.00014,13.82953]
[1712638848704,64.16,71244.6265,15.8,0.69592,0.00014,13.83173]
[1712638853731,64.16,71244.2673,15.8,0.69588,0.00014,13.83261]
[1712638858766,64.16,71242.4581,15.8,0.69563,0.00014,13.83727]
[1712638863802,64.16,71242.6545,15.8,0.69566,0.00014,13.83668]
[1712638868836,64.16,71236.9729,15.8,0.69488,0.00014,13.85129]
[1712638873871,64.16,71237.3205,15.8,0.69494,0.00014,13.85026]
[1712638877900,64.15,71246.2448,15.8,0.69617,0.00014,13.82701]
[1712638880921,64.15,71255.359,15.8,0.69743,0.00014,13.8032]
[1712638885955,64.16,71259.7889,15.8,0.69803,0.00014,13.79167]
[1712638890989,64.16,71255.3325,15.8,0.69742,0.00014,13.8034]
[1712638893441,64.16,71241.5142,15.8,0.69556,0.00014,13.83411]
[1712638899048,64.16,71248.8209,15.8,0.69657,0.00014,13.81503]
[1712638900414,64.16,71251.764,15.8,0.69698,0.00014,13.80734]
[1712638901060,64.16,71262.6272,15.8,0.69847,0.00014,13.77888]
[1712638906096,64.16,71268.3791,15.8,0.69925,0.00014,13.76388]
[1712638911131,64.16,71268.1902,15.8,0.69922,0.00014,13.76456]
[1712638916164,64.17,71269.1588,15.8,0.69934,0.00014,13.76222]
[1712638921202,64.17,71270.8403,15.8,0.69956,0.00014,13.75798]
[1712638925227,64.17,71287.4057,15.8,0.70182,0.00014,13.71422]
[1712638930266,64.18,71290.5505,15.8,0.70223,0.00014,13.70622]
[1712638935303,64.19,71291.2452,15.8,0.70231,0.00014,13.70458]
[1712638936307,64.18,71300.0207,15.8,0.70351,0.00014,13.681]
[1712638941341,64.18,71305.4754,15.8,0.70426,0.00014,13.66613]
[1712638946378,64.18,71308.7034,15.8,0.70471,0.00014,13.65729]
[1712638950416,64.18,71321.4569,15.8,0.70645,0.00014,13.6225]
[1712638955453,64.17,71315.7852,15.8,0.70574,0.00014,13.63247]
[1712638960489,64.17,71320.3424,15.8,0.70635,0.00014,13.6201]
[1712638965524,64.18,71320.8228,15.8,0.70642,0.00014,13.61884]
[1712638970563,64.18,71318.8064,15.8,0.70614,0.00014,13.62435]
[1712638975596,64.18,71317.8276,15.8,0.70601,0.00014,13.62702]
[1712638980634,64.18,71318.0732,15.8,0.70604,0.00014,13.62636]
[1712638985666,64.17,71324.9515,15.8,0.70698,0.00014,13.60744]
[1712638990701,64.17,71330.3945,15.8,0.70773,0.00014,13.5924]
[1712638992759,64.17,71326.2329,15.8,0.70717,0.00014,13.6037]
[1712638997487,64.17,71331.9576,15.8,0.70795,0.00014,13.58791]
[1712639001301,64.17,71342.0507,15.8,0.70932,0.00013,13.5601]
[1712639001562,64.16,71342.9722,15.8,0.70945,0.00013,13.55749]
[1712639002920,64.16,71343.8161,15.8,0.70956,0.00013,13.5551]
[1712639003129,64.16,71343.8161,15.8,0.70956,0.00013,13.5551]
[1712639004442,64.16,71352.8745,15.8,0.71079,0.00013,13.52994]
[1712639005144,64.16,71352.8745,15.8,0.71079,0.00013,13.52994]
[1712639005149,64.16,71352.8745,15.8,0.71079,0.00013,13.52994]
[1712639007632,64.16,71353.5363,15.8,0.71088,0.00013,13.52798]
[1712639007642,64.16,71353.5363,15.8,0.71088,0.00013,13.52798]
[1712639009650,64.16,71356.1658,15.8,0.71124,0.00013,13.52064]
[1712639014870,64.16,71359.78,15.8,0.71179,0.00013,13.50507]
[1712639019904,64.15,71359.8182,15.8,0.7118,0.00013,13.5048]
[1712639024940,64.15,71357.5727,15.8,0.7115,0.00013,13.5109]
[1712639029975,64.15,71360.9236,15.8,0.71196,0.00013,13.50146]
[1712639035010,64.15,71362.8514,15.8,0.71222,0.00013,13.496]
[1712639040046,64.15,71362.011,15.8,0.71211,0.00013,13.49826]
[1712639045081,64.15,71361.5028,15.8,0.71205,0.00013,13.4996]
[1712639050116,64.14,71365.7107,15.8,0.71262,0.00013,13.4878]
[1712639055151,64.14,71361.0937,15.8,0.712,0.00013,13.50061]
[1712639060186,64.14,71370.0367,15.8,0.7132,0.00013,13.47556]
[1712639065220,64.14,71374.4927,15.8,0.7138,0.00013,13.46311]
[1712639067234,64.14,71385.1487,15.8,0.71522,0.00013,13.43321]
[1712639069242,64.14,71386.1988,15.8,0.71536,0.00013,13.43029]
[1712639074283,64.15,71384.6596,15.8,0.7152,0.00013,13.42952]
[1712639079319,64.15,71382.3572,15.8,0.71488,0.00013,13.43624]
[1712639083346,64.16,71372.3428,15.8,0.71353,0.00013,13.46454]
[1712639088381,64.16,71367.8383,15.8,0.71293,0.00013,13.47714]
[1712639091403,64.16,71360.2363,15.8,0.7119,0.00013,13.49841]
[1712639092409,64.16,71350.6407,15.8,0.71061,0.00013,13.52515]
[1712639097442,64.16,71347.8985,15.8,0.71023,0.00013,13.5329]
[1712639102481,64.16,71346.8568,15.8,0.71008,0.00013,13.53588]
[1712639104496,64.16,71356.184,15.8,0.71134,0.00013,13.51]
[1712639109531,64.16,71359.9028,15.8,0.71185,0.00013,13.49954]
[1712639114572,64.16,71357.2042,15.8,0.71149,0.00013,13.50688]
[1712639119610,64.16,71363.4199,15.8,0.71233,0.00013,13.48947]
[1712639124646,64.15,71367.2442,15.8,0.71285,0.00013,13.47878]
[1712639126659,64.15,71356.5128,15.8,0.71141,0.00013,13.50864]
[1712639131694,64.15,71357.6742,15.8,0.71163,0.00013,13.49986]
[1712639136728,64.15,71357.6608,15.8,0.71163,0.00013,13.49978]
[1712639141763,64.15,71358.1836,15.8,0.7117,0.00013,13.4982]
[1712639146797,64.15,71359.8954,15.8,0.71194,0.00013,13.49336]
[1712639150827,64.15,71348.916,15.8,0.71046,0.00013,13.52391]
[1712639155862,64.15,71348.2087,15.8,0.71035,0.00013,13.52603]
[1712639160895,64.15,71342.6231,15.8,0.7096,0.00014,13.54156]
[1712639165931,64.15,71340.9561,15.8,0.70937,0.00014,13.54622]
[1712639170967,64.15,71341.1725,15.8,0.70939,0.00014,13.54568]
[1712639176002,64.15,71341.0655,15.8,0.70938,0.00014,13.54602]
[1712639181039,64.16,71340.9137,15.8,0.70935,0.00014,13.54649]
[1712639186073,64.16,71343.6309,15.8,0.70972,0.00014,13.53908]
[1712639191110,64.16,71350.2119,15.8,0.71066,0.00013,13.51545]
[1712639196142,64.15,71351.209,15.8,0.71081,0.00013,13.51249]
[1712639201179,64.15,71348.4505,15.8,0.71044,0.00013,13.52009]
[1712639206214,64.15,71344.4634,15.8,0.70989,0.00014,13.53124]
[1712639208227,64.15,71335.6577,15.8,0.7087,0.00014,13.5555]
[1712639213262,64.15,71335.6466,15.8,0.7087,0.00014,13.55551]
[1712639218297,64.15,71331.6936,15.8,0.70817,0.00014,13.56634]
[1712639222325,64.15,71322.3502,15.8,0.70691,0.00014,13.5918]
[1712639227360,64.15,71323.9708,15.8,0.70713,0.00014,13.58718]
[1712639232395,64.15,71323.3195,15.8,0.70705,0.00014,13.58877]
[1712639237430,64.14,71323.5445,15.8,0.70709,0.00014,13.58797]
[1712639240452,64.14,71331.8841,15.8,0.70823,0.00014,13.56505]
[1712639245486,64.14,71329.7152,15.8,0.70794,0.00014,13.57084]
[1712639250523,64.14,71336.7178,15.8,0.70889,0.00014,13.55159]
[1712639255556,64.14,71329.1699,15.8,0.70793,0.00014,13.56686]
[1712639260592,64.13,71327.9927,15.8,0.70777,0.00014,13.56998]
[1712639265627,64.13,71324.5118,15.8,0.70731,0.00014,13.57935]
[1712639267640,64.13,71313.3553,15.8,0.7058,0.00014,13.60964]
[1712639270662,64.13,71305.5949,15.8,0.70474,0.00014,13.63061]
[1712639272675,64.13,71297.1702,15.8,0.7036,0.00014,13.65328]
[1712639274695,64.13,71286.6823,15.8,0.70217,0.00014,13.68134]
[1712639279725,64.12,71286.6826,15.8,0.70218,0.00014,13.68109]
[1712639284763,64.12,71290.6238,15.8,0.70273,0.00014,13.67026]
[1712639289799,64.11,71303.9341,15.8,0.70456,0.00014,13.63421]
[1712639290137,64.11,71303.9341,15.8,0.70456,0.00014,13.63421]
[1712639290808,64.11,71285.9737,15.8,0.70211,0.00014,13.68248]
[1712639295841,64.11,71281.6993,15.8,0.70153,0.00014,13.69362]
[1712639300877,64.1,71279.3666,15.8,0.70123,0.00014,13.69957]
[1712639305912,64.1,71269.3784,15.8,0.69985,0.00014,13.72623]
[1712639310947,64.11,71267.9164,15.8,0.69963,0.00014,13.7304]
[1712639315982,64.11,71273.979,15.8,0.70051,0.00014,13.70922]
[1712639319003,64.12,71284.1327,15.8,0.7019,0.00014,13.68225]
[1712639322030,64.12,71276.1661,15.8,0.70079,0.00014,13.70371]
[1712639322358,64.12,71276.1661,15.8,0.70079,0.00014,13.70371]
[1712639328071,64.13,71269.0641,15.8,0.6998,0.00014,13.72299]
[1712639329975,64.13,71267.6965,15.8,0.69961,0.00014,13.72666]
[1712639330047,64.13,71267.6965,15.8,0.69961,0.00014,13.72666]
[1712639333107,64.13,71255.3303,15.8,0.6979,0.00014,13.7594]
[1712639338142,64.13,71255.7202,15.8,0.69795,0.00014,13.75849]
[1712639343176,64.14,71256.8585,15.8,0.6981,0.00014,13.75566]
[1712639348212,64.14,71259.1893,15.8,0.69841,0.00014,13.74969]
[1712639353246,64.14,71258.9746,15.8,0.69837,0.00014,13.75042]
[1712639358282,64.15,71256.5936,15.8,0.69804,0.00014,13.75682]
[1712639362310,64.15,71247.8761,15.8,0.69683,0.00014,13.77975]
[1712639365720,64.15,71245.7482,15.8,0.69654,0.00014,13.78531]
[1712639365821,64.15,71245.7482,15.8,0.69654,0.00014,13.78531]
[1712639366337,64.15,71232.202,15.8,0.69466,0.00014,13.82049]
[1712639366857,64.15,71232.202,15.8,0.69466,0.00014,13.82049]
[1712639366861,64.15,71232.202,15.8,0.69466,0.00014,13.82049]
[1712639367224,64.15,71232.202,15.8,0.69466,0.00014,13.82049]
[1712639367983,64.15,71227.5335,15.8,0.69402,0.00014,13.83251]
[1712639368005,64.15,71227.5335,15.8,0.69402,0.00014,13.83251]
[1712639368019,64.15,71227.5335,15.8,0.69402,0.00014,13.83251]
[1712639373061,64.14,71223.791,15.8,0.69356,0.00014,13.83662]
[1712639378132,64.14,71217.9133,15.8,0.69276,0.00014,13.85145]
[1712639380435,64.14,71182.0333,15.8,0.68775,0.00014,13.94239]
[1712639382441,64.13,71172.8727,15.8,0.68647,0.00014,13.96518]
[1712639387486,64.13,71180.2434,15.8,0.68752,0.00014,13.94656]
[1712639392524,64.13,71177.2134,15.8,0.6871,0.00014,13.95404]
[1712639394442,64.13,71161.9881,15.8,0.68496,0.00014,13.99178]
[1712639395306,64.13,71161.9881,15.8,0.68496,0.00014,13.99178]
[1712639395489,64.13,71161.9881,15.8,0.68496,0.00014,13.99178]
[1712639397922,64.13,71154.3799,15.8,0.68389,0.00014,14.01069]
[1712639400442,64.13,71143.7893,15.8,0.68239,0.00014,14.03672]
[1712639403904,64.13,71147.0843,15.8,0.68285,0.00014,14.02877]
[1712639404603,64.13,71138.0362,15.8,0.68157,0.00014,14.05084]
[1712639409442,64.14,71147.3374,15.8,0.68288,0.00014,14.02824]
[1712639409981,64.14,71147.3374,15.8,0.68288,0.00014,14.02824]
[1712639415681,64.14,71141.6708,15.8,0.68207,0.00014,14.0422]
[1712639418442,64.14,71123.217,15.8,0.67946,0.00014,14.08685]
[1712639421441,64.14,71132.3233,15.8,0.68075,0.00014,14.06486]
[1712639423376,64.14,71139.0391,15.8,0.6817,0.00014,14.0486]
[1712639423395,64.14,71139.0391,15.8,0.6817,0.00014,14.0486]
[1712639428772,64.14,71142.2818,15.8,0.68215,0.00014,14.04084]
[1712639433807,64.14,71142.2173,15.8,0.68218,0.00014,14.03581]
[1712639438844,64.14,71146.4542,15.8,0.68278,0.00014,14.02551]
[1712639443876,64.15,71145.5084,15.8,0.68264,0.00014,14.02796]
[1712639448924,64.15,71151.4292,15.8,0.68347,0.00014,14.01365]
[1712639453958,64.16,71152.1282,15.8,0.68355,0.00014,14.01216]
[1712639458995,64.16,71155.3685,15.8,0.684,0.00014,14.00443]
[1712639462017,64.16,71144.7849,15.8,0.6825,0.00014,14.03046]
[1712639467050,64.17,71155.7227,15.8,0.68403,0.00014,14.00383]
[1712639467290,64.17,71155.7227,15.8,0.68403,0.00014,14.00383]
[1712639470071,64.17,71166.6584,15.8,0.68556,0.00014,13.97699]
[1712639475109,64.18,71169.3403,15.8,0.68592,0.00014,13.97067]
[1712639478128,64.17,71178.1764,15.8,0.68717,0.00014,13.94854]
[1712639483164,64.17,71186.2871,15.8,0.68831,0.00014,13.92811]
[1712639489207,64.17,71183.4499,15.8,0.68792,0.00014,13.9351]
[1712639494241,64.17,71179.6252,15.8,0.68744,0.00014,13.93924]
[1712639495936,64.16,71183.5204,15.8,0.68799,0.00014,13.92947]
[1712639497262,64.16,71196.4943,15.8,0.68981,0.00014,13.89667]
[1712639497945,64.16,71196.4943,15.8,0.68981,0.00014,13.89667]
[1712639501290,64.15,71207.8795,15.8,0.69142,0.00014,13.86739]
[1712639506327,64.15,71204.356,15.8,0.69095,0.00014,13.8759]
[1712639511363,64.14,71202.8478,15.8,0.69076,0.00014,13.87929]
[1712639516398,64.13,71206.9511,15.8,0.69135,0.00014,13.86844]
[1712639521431,64.12,71205.9661,15.8,0.69124,0.00014,13.87055]
[1712639526442,64.11,71200.7343,15.8,0.69053,0.00014,13.88342]
[1712639527475,64.11,71192.1194,15.8,0.68933,0.00014,13.90524]
[1712639532441,64.11,71176.8297,15.8,0.68719,0.00014,13.94358]
[1712639537551,64.11,71182.5391,15.8,0.68799,0.00014,13.92916]
[1712639542582,64.11,71179.8288,15.8,0.68762,0.00014,13.93587]
[1712639547619,64.11,71180.5877,15.8,0.68772,0.00014,13.93398]
[1712639548025,64.11,71180.5877,15.8,0.68772,0.00014,13.93398]
[1712639548627,64.11,71169.6435,15.8,0.68618,0.00014,13.96139]
[1712639553661,64.12,71162.2896,15.8,0.68518,0.00014,13.97472]
[1712639558698,64.12,71166.7049,15.8,0.68578,0.00014,13.96411]
[1712639560711,64.12,71175.1922,15.8,0.68698,0.00014,13.9429]
[1712639565748,64.12,71178.2798,15.8,0.68742,0.00014,13.93503]
[1712639570782,64.11,71177.1697,15.8,0.68727,0.00014,13.93767]
[1712639575819,64.11,71173.0308,15.8,0.6867,0.00014,13.94783]
[1712639580852,64.11,71171.8458,15.8,0.68654,0.00014,13.95059]
[1712639585888,64.1,71173.4917,15.8,0.68679,0.00014,13.94627]
[1712639590167,64.1,71174.1693,15.8,0.68689,0.00014,13.94448]
[1712639595958,64.1,71183.3388,15.8,0.68818,0.00014,13.92134]
[1712639600993,64.1,71181.8983,15.8,0.68799,0.00014,13.92487]
[1712639606028,64.09,71182.2573,15.8,0.68804,0.00014,13.9239]
[1712639606498,64.09,71182.2573,15.8,0.68804,0.00014,13.9239]
[1712639606500,64.09,71182.2573,15.8,0.68804,0.00014,13.9239]
[1712639607036,64.09,71196.1484,15.8,0.69,0.00014,13.88864]
[1712639612069,64.08,71200.7554,15.8,0.69071,0.00014,13.87119]
[1712639617110,64.07,71204.8208,15.8,0.6913,0.00014,13.86043]
[1712639622144,64.07,71209.4835,15.8,0.69197,0.00014,13.84817]
[1712639627180,64.06,71204.0999,15.8,0.69124,0.00014,13.86153]
[1712639632214,64.05,71205.8393,15.8,0.6915,0.00014,13.85673]
[1712639637251,64.04,71203.0134,15.8,0.69112,0.00014,13.86358]
[1712639642285,64.04,71202.9678,15.8,0.69114,0.00014,13.8633]
[1712639647319,64.03,71205.5536,15.8,0.69152,0.00014,13.85633]
[1712639652354,64.02,71206.6777,15.8,0.69169,0.00014,13.85311]
[1712639657390,64.01,71200.7839,15.8,0.69089,0.00014,13.86782]
[1712639662424,64.01,71198.017,15.8,0.69052,0.00014,13.87444]
[1712639667441,64.0,71187.7038,15.8,0.68908,0.00014,13.90042]
[1712639672498,64.0,71183.9942,15.8,0.68861,0.00014,13.90452]
[1712639673578,64.0,71181.0108,15.8,0.68819,0.00014,13.91211]
[1712639673738,64.0,71181.0108,15.8,0.68819,0.00014,13.91211]
[1712639674553,64.0,71177.6325,15.8,0.68771,0.00014,13.9206]
[1712639675519,64.01,71165.4254,15.8,0.68599,0.00014,13.95121]
[1712639678793,64.01,71159.374,15.8,0.68513,0.00014,13.96645]
[1712639678819,64.01,71159.374,15.8,0.68513,0.00014,13.96645]
[1712639678823,64.01,71159.374,15.8,0.68513,0.00014,13.96645]
[1712639679474,64.01,71158.8157,15.8,0.68504,0.00014,13.9679]
[1712639682171,64.02,71152.3989,15.8,0.68413,0.00014,13.98389]
[1712639684195,64.02,71153.0115,15.8,0.68421,0.00014,13.98251]
[1712639690625,64.03,71146.57,15.8,0.68328,0.00014,13.99873]
[1712639693503,64.03,71146.6726,15.8,0.68329,0.00014,13.99858]
[1712639693644,64.03,71137.0448,15.8,0.68193,0.00014,14.02217]
[1712639697160,64.03,71133.6128,15.8,0.68144,0.00014,14.03058]
[1712639702714,64.03,71139.4391,15.8,0.68225,0.00014,14.01654]
[1712639707744,64.04,71133.5635,15.8,0.68141,0.00014,14.031]
[1712639708749,64.04,71125.1744,15.8,0.68022,0.00014,14.05134]
[1712639713787,64.04,71127.356,15.8,0.68053,0.00014,14.04609]
[1712639718823,64.04,71120.1537,15.8,0.67951,0.00014,14.06347]
[1712639723859,64.04,71117.2458,15.8,0.6791,0.00014,14.07039]
[1712639725935,64.03,71119.1446,15.8,0.67937,0.00014,14.0658]
[1712639727444,64.03,71100.2165,15.8,0.67667,0.00014,14.11101]
[1712639729899,64.03,71089.588,15.8,0.67516,0.00014,14.13608]
[1712639734939,64.03,71092.1189,15.8,0.67557,0.00014,14.12472]
[1712639737961,64.03,71105.1292,15.8,0.67744,0.00014,14.0938]
[1712639739441,64.03,71113.0602,15.8,0.67857,0.00014,14.07481]
[1712639745011,64.02,71113.896,15.8,0.67869,0.00014,14.07271]
[1712639750046,64.02,71116.7749,15.8,0.67911,0.00014,14.06569]
[1712639755082,64.02,71118.9077,15.8,0.67942,0.00014,14.06053]
[1712639760117,64.02,71127.9413,15.8,0.6807,0.00014,14.03872]
[1712639765152,64.02,71124.1473,15.8,0.68016,0.00014,14.04795]
[1712639770185,64.02,71125.9367,15.8,0.68041,0.00014,14.04366]
[1712639775222,64.02,71129.9962,15.8,0.68098,0.00014,14.03386]
[1712639780269,64.03,71131.0756,15.8,0.68113,0.00014,14.03133]
[1712639780715,64.03,71131.0756,15.8,0.68113,0.00014,14.03133]
[1712639783282,64.03,71143.4467,15.8,0.68288,0.00014,14.00124]
[1712639788318,64.03,71140.6911,15.8,0.68248,0.00014,14.00818]
[1712639791339,64.04,71148.6002,15.8,0.68364,0.00014,13.98363]
[1712639793355,64.04,71134.5893,15.8,0.68165,0.00014,14.01799]
[1712639798387,64.04,71139.406,15.8,0.68233,0.00014,14.0064]
[1712639803424,64.04,71139.117,15.8,0.68228,0.00014,14.00728]
[1712639808441,64.05,71140.8944,15.8,0.68252,0.00014,14.00311]
[1712639813494,64.05,71142.2875,15.8,0.68271,0.00014,13.99991]
[1712639815508,64.05,71133.1523,15.8,0.68141,0.00014,14.02224]
[1712639818500,64.05,71131.5156,15.8,0.68118,0.00014,14.02625]
[1712639818527,64.05,71122.9308,15.8,0.67996,0.00014,14.04703]
[1712639819536,64.05,71114.7718,15.8,0.6788,0.00014,14.06664]
[1712639824570,64.05,71115.1104,15.8,0.67885,0.00014,14.06571]
[1712639829605,64.05,71116.6361,15.8,0.67907,0.00014,14.06198]
[1712639834641,64.05,71116.432,15.8,0.67905,0.00014,14.06239]
[1712639839675,64.05,71115.785,15.8,0.67896,0.00014,14.06387]
[1712639844709,64.05,71117.8937,15.8,0.67926,0.00014,14.05876]
[1712639849745,64.04,71115.7008,15.8,0.67895,0.00014,14.06397]
[1712639854781,64.04,71117.7703,15.8,0.6793,0.00014,14.05368]
[1712639857802,64.04,71126.0677,15.8,0.68048,0.00014,14.03366]
[1712639862441,64.05,71135.1576,15.8,0.68176,0.00014,14.01171]
[1712639867872,64.05,71130.9524,15.8,0.68116,0.00014,14.02204]
[1712639872906,64.05,71129.6681,15.8,0.68097,0.00014,14.02522]
[1712639877942,64.05,71131.0246,15.8,0.68116,0.00014,14.02202]
[1712639882977,64.05,71131.0296,15.8,0.68116,0.00014,14.0221]
[1712639888012,64.06,71131.7382,15.8,0.68125,0.00014,14.02048]
[1712639888250,64.06,71131.7382,15.8,0.68125,0.00014,14.02048]
[1712639892040,64.06,71141.751,15.8,0.68267,0.00014,13.99619]
[1712639897076,64.06,71136.8456,15.8,0.68196,0.00014,14.00834]
[1712639902108,64.07,71140.7031,15.8,0.6825,0.00014,13.9991]
[1712639907146,64.07,71139.2926,15.8,0.68229,0.00014,14.00273]
[1712639912180,64.07,71141.2279,15.8,0.6826,0.00014,13.99291]
[1712639915200,64.08,71152.1947,15.8,0.68415,0.00014,13.96615]
[1712639920234,64.08,71151.0428,15.8,0.68397,0.00014,13.96931]
[1712639925270,64.09,71154.0391,15.8,0.68437,0.00014,13.96229]
[1712639930307,64.1,71152.5386,15.8,0.68414,0.00014,13.96632]
[1712639935340,64.11,71149.7773,15.8,0.68373,0.00014,13.9734]
[1712639940191,64.11,71155.0444,15.8,0.68447,0.00014,13.96055]
[1712639945414,64.11,71167.3406,15.8,0.68619,0.00014,13.93031]
[1712639950459,64.12,71167.3826,15.8,0.68619,0.00014,13.93045]
[1712639951512,64.12,71175.0658,15.8,0.68727,0.00014,13.91127]
[1712639951815,64.12,71175.0658,15.8,0.68727,0.00014,13.91127]
[1712639953479,64.11,71203.2939,15.8,0.69124,0.00014,13.8397]
[1712639953904,64.11,71203.2939,15.8,0.69124,0.00014,13.8397]
[1712639954502,64.11,71203.2939,15.8,0.69124,0.00014,13.8397]
[1712639958536,64.11,71211.892,15.8,0.69246,0.00014,13.8174]
[1712639963550,64.1,71206.4292,15.8,0.69171,0.00014,13.83112]
[1712639968583,64.09,71212.3265,15.8,0.69255,0.00014,13.81573]
[1712639971621,64.09,71204.2317,15.8,0.69148,0.00014,13.83093]
[1712639976442,64.08,71195.6353,15.8,0.6903,0.00014,13.85243]
[1712639980686,64.08,71203.3787,15.8,0.69139,0.00014,13.83241]
[1712639985548,64.07,71207.2782,15.8,0.69196,0.00014,13.82212]
[1712639985604,64.07,71207.2782,15.8,0.69196,0.00014,13.82212]
[1712639989748,64.07,71215.6073,15.8,0.69313,0.00014,13.80057]
[1712639994784,64.06,71217.1188,15.8,0.69335,0.00014,13.79651]
[1712639999820,64.06,71218.0775,15.8,0.69349,0.00014,13.79389]
[1712640004853,64.06,71212.5947,15.8,0.69273,0.00014,13.80778]
[1712640009888,64.05,71215.1684,15.8,0.6931,0.00014,13.80097]
[1712640015441,64.05,71215.7906,15.8,0.6932,0.00014,13.79919]
[1712640020965,64.05,71217.9295,15.8,0.69351,0.00014,13.79349]
[1712640026007,64.04,71212.1946,15.8,0.69272,0.00014,13.80806]
[1712640031042,64.04,71215.4189,15.8,0.69323,0.00014,13.79423]
[1712640036081,64.03,71215.2804,15.8,0.69322,0.00014,13.79443]
[1712640038091,64.03,71203.9917,15.8,0.69164,0.00014,13.82331]
[1712640043127,64.03,71207.9411,15.8,0.69221,0.00014,13.81293]
[1712640048163,64.02,71208.0911,15.8,0.69224,0.00014,13.81229]
[1712640053197,64.02,71215.0311,15.8,0.69322,0.00014,13.79424]
[1712640058232,64.02,71215.3419,15.8,0.69328,0.00014,13.79329]
[1712640063266,64.01,71215.6134,15.8,0.69332,0.00014,13.79246]
[1712640068303,64.01,71209.3126,15.8,0.69245,0.00014,13.8085]
[1712640071323,64.01,71201.2792,15.8,0.69133,0.00014,13.82891]
[1712640076365,64.0,71208.7663,15.8,0.69239,0.00014,13.80946]
[1712640080394,64.0,71222.7539,15.8,0.69435,0.00014,13.77327]
[1712640085429,64.0,71212.9855,15.8,0.69299,0.00014,13.79842]
[1712640090441,63.99,71210.1385,15.8,0.69261,0.00014,13.80554]
[1712640095498,63.99,71208.6437,15.8,0.69246,0.00014,13.80384]
[1712640100534,63.98,71210.2456,15.8,0.6927,0.00014,13.79948]
[1712640104562,63.98,71201.5712,15.8,0.69149,0.00014,13.82154]
[1712640109607,63.97,71196.4521,15.8,0.69079,0.00014,13.83429]
[1712640114642,63.97,71197.4702,15.8,0.69095,0.00014,13.83136]
[1712640119675,63.96,71201.1646,15.8,0.69148,0.00014,13.82159]
[1712640124710,63.95,71199.6954,15.8,0.69129,0.00014,13.82506]
[1712640129747,63.95,71198.3126,15.8,0.69111,0.00014,13.82828]
[1712640131759,63.95,71207.3153,15.8,0.69238,0.00014,13.80513]
[1712640136795,63.94,71213.1373,15.8,0.6932,0.00014,13.78996]
[1712640141830,63.94,71216.2123,15.8,0.69364,0.00014,13.78193]
[1712640146864,63.94,71215.2152,15.8,0.6935,0.00014,13.78441]
[1712640151899,63.94,71216.3837,15.8,0.69372,0.00014,13.77596]
[1712640156934,63.94,71216.8758,15.8,0.6938,0.00014,13.77461]
[1712640161970,63.94,71217.2836,15.8,0.69386,0.00014,13.77348]
[1712640165997,63.93,71207.7621,15.8,0.69253,0.00014,13.79795]
[1712640170026,63.93,71199.3406,15.8,0.69136,0.00014,13.81936]
[1712640175062,63.92,71202.3057,15.8,0.69179,0.00014,13.8115]
[1712640180095,63.92,71204.1513,15.8,0.69206,0.00014,13.80653]
[1712640185130,63.92,71209.0005,15.8,0.69275,0.00014,13.79387]
[1712640190168,63.91,71208.6832,15.8,0.69271,0.00014,13.79454]
[1712640195201,63.91,71212.7117,15.8,0.69328,0.00014,13.78403]
[1712640200238,63.91,71215.2008,15.8,0.69363,0.00014,13.77751]
[1712640205271,63.91,71212.248,15.8,0.69323,0.00014,13.78502]
[1712640210307,63.9,71213.1052,15.8,0.69335,0.00014,13.7827]
[1712640215341,63.9,71214.5765,15.8,0.69361,0.00014,13.77347]
[1712640220380,63.9,71215.8457,15.8,0.6938,0.00014,13.77013]
[1712640222391,63.9,71225.3877,15.8,0.69513,0.00014,13.74537]
[1712640223399,63.9,71233.1087,15.8,0.6962,0.00014,13.72524]
[1712640228434,63.91,71237.1641,15.8,0.69676,0.00014,13.71485]
[1712640234441,63.91,71235.5854,15.8,0.69652,0.00014,13.71926]
[1712640239514,63.92,71234.5364,15.8,0.69637,0.00014,13.72221]
[1712640244548,63.92,71234.4195,15.8,0.69634,0.00014,13.72271]
[1712640249583,63.92,71231.8869,15.8,0.69598,0.00014,13.7295]
[1712640254619,63.93,71232.3106,15.8,0.69603,0.00014,13.72854]
[1712640259654,63.93,71246.0319,15.8,0.69793,0.00014,13.6927]
[1712640260660,63.93,71254.5508,15.8,0.69911,0.00014,13.67026]
[1712640265696,63.94,71253.6116,15.8,0.69896,0.00014,13.67313]
[1712640270730,63.95,71266.7674,15.8,0.70076,0.00014,13.63867]
[1712640275767,63.95,71283.5817,15.8,0.70312,0.00014,13.58844]
[1712640280806,63.95,71281.5862,15.8,0.70285,0.00014,13.59382]
[1712640285842,63.95,71280.3491,15.8,0.70268,0.00014,13.59716]
[1712640290878,63.95,71289.262,15.8,0.7039,0.00014,13.57312]
[1712640295912,63.95,71282.6264,15.8,0.70299,0.00014,13.59105]
[1712640300946,63.95,71281.3937,15.8,0.70282,0.00014,13.59438]
[1712640305982,63.96,71279.763,15.8,0.70257,0.00014,13.59934]
[1712640310517,63.97,71279.4741,15.8,0.7025,0.00014,13.60068]
[1712640312559,63.98,71281.8955,15.8,0.70282,0.00014,13.59446]
[1712640314034,63.98,71282.8386,15.8,0.70294,0.00014,13.59207]
[1712640316043,63.98,71283.3492,15.8,0.70301,0.00014,13.59084]
[1712640321088,63.98,71282.8054,15.8,0.70293,0.00014,13.59231]
[1712640326121,63.99,71282.0248,15.8,0.70282,0.00014,13.59454]
[1712640331158,63.99,71281.8264,15.8,0.70283,0.00014,13.59004]
[1712640336441,64.0,71283.5865,15.8,0.70303,0.00014,13.58605]
[1712640342235,64.02,71283.7198,15.8,0.70302,0.00014,13.58645]
[1712640347270,64.02,71286.8296,15.8,0.70344,0.00014,13.57805]
[1712640352305,64.02,71285.4256,15.8,0.70325,0.00014,13.58183]
[1712640357441,64.02,71284.5536,15.8,0.70313,0.00014,13.58419]
[1712640363382,64.02,71282.0469,15.8,0.70279,0.00014,13.59093]
[1712640369424,64.02,71282.6407,15.8,0.70287,0.00014,13.58932]
[1712640374458,64.02,71282.3271,15.8,0.70283,0.00014,13.59015]
[1712640379493,64.02,71280.9607,15.8,0.70264,0.00014,13.59383]
[1712640384528,64.02,71280.3948,15.8,0.70256,0.00014,13.59544]
[1712640389564,64.02,71280.5102,15.8,0.70257,0.00014,13.59517]
[1712640393442,64.02,71263.6536,15.8,0.70028,0.00014,13.63511]
[1712640394599,64.03,71251.4918,15.8,0.69859,0.00014,13.6674]
[1712640397619,64.03,71240.0071,15.8,0.69699,0.00014,13.69779]
[1712640401647,64.03,71227.2729,15.8,0.69521,0.00014,13.73116]
[1712640406683,64.03,71225.7349,15.8,0.69499,0.00014,13.73517]
[1712640407688,64.03,71234.7239,15.8,0.69625,0.00014,13.71178]
[1712640409703,64.03,71242.6866,15.8,0.69735,0.00014,13.69101]
[1712640414737,64.04,71241.6148,15.8,0.69719,0.00014,13.69404]
[1712640419773,64.04,71242.4999,15.8,0.6973,0.00014,13.69193]
[1712640424808,64.05,71239.4163,15.8,0.69687,0.00014,13.7002]
[1712640429842,64.05,71239.7552,15.8,0.6969,0.00014,13.69947]
[1712640434878,64.05,71240.4084,15.8,0.69699,0.00014,13.69797]
[1712640439912,64.06,71239.5651,15.8,0.69686,0.00014,13.70034]
[1712640444954,64.06,71239.1425,15.8,0.69679,0.00014,13.7016]
[1712640449990,64.06,71232.2644,15.8,0.69583,0.00014,13.71968]
[1712640455024,64.06,71230.0652,15.8,0.69557,0.00014,13.72015]
[1712640460059,64.06,71239.3897,15.8,0.69686,0.00014,13.69591]
[1712640465094,64.07,71242.9782,15.8,0.69736,0.00014,13.68666]
[1712640467109,64.07,71250.8748,15.8,0.69844,0.00014,13.66605]
[1712640471139,64.08,71266.5667,15.8,0.7006,0.00014,13.62479]
[1712640476173,64.09,71265.5953,15.8,0.70044,0.00014,13.62789]
[1712640481210,64.09,71268.0447,15.8,0.70076,0.00014,13.62188]
[1712640485236,64.1,71276.3703,15.8,0.70189,0.00014,13.59995]
[1712640490271,64.1,71283.7162,15.8,0.70291,0.00014,13.58014]
[1712640495306,64.1,71280.2561,15.8,0.70244,0.00014,13.58937]
[1712640500341,64.1,71278.3734,15.8,0.70217,0.00014,13.59461]
[1712640505377,64.11,71278.5102,15.8,0.70215,0.00014,13.5949]
[1712640510412,64.12,71278.3957,15.8,0.70211,0.00014,13.59584]
[1712640515447,64.13,71280.3577,15.8,0.7024,0.00014,13.58584]
[1712640520480,64.13,71281.3087,15.8,0.70254,0.00014,13.58321]
[1712640525517,64.13,71279.6846,15.8,0.70231,0.00014,13.58757]
[1712640530554,64.13,71279.5639,15.8,0.70231,0.00014,13.58768]
[1712640535585,64.13,71281.5842,15.8,0.70258,0.00014,13.58234]
[1712640540621,64.13,71284.4922,15.8,0.70298,0.00014,13.57446]
[1712640545656,64.13,71280.7919,15.8,0.70248,0.00014,13.58433]
[1712640551697,64.13,71284.0692,15.8,0.70293,0.00014,13.57541]
[1712640556733,64.13,71285.1167,15.8,0.70308,0.00014,13.57255]
[1712640561768,64.12,71284.6868,15.8,0.70303,0.00014,13.57362]
[1712640566802,64.12,71283.4012,15.8,0.70285,0.00014,13.57703]
[1712640571840,64.12,71283.0119,15.8,0.70285,0.00014,13.57265]
[1712640576873,64.12,71283.0467,15.8,0.70286,0.00014,13.57253]
[1712640581909,64.12,71277.9063,15.8,0.70215,0.00014,13.58626]
[1712640586943,64.12,71278.147,15.8,0.70219,0.00014,13.58554]
[1712640591978,64.12,71279.8997,15.8,0.70244,0.00014,13.58071]
[1712640597012,64.12,71280.8392,15.8,0.70257,0.00014,13.57809]
[1712640602072,64.12,71281.4763,15.8,0.70266,0.00014,13.57645]
[1712640606441,64.12,71270.5562,15.8,0.70114,0.00014,13.60582]
[1712640609441,64.12,71256.1058,15.8,0.69913,0.00014,13.64444]
[1712640615170,64.13,71251.4559,15.8,0.69847,0.00014,13.65709]
[1712640620204,64.14,71258.7796,15.8,0.69947,0.00014,13.6381]
[1712640624233,64.14,71268.2398,15.8,0.70077,0.00014,13.61312]
[1712640629268,64.14,71269.8871,15.8,0.701,0.00014,13.60867]
[1712640634302,64.14,71278.0097,15.8,0.70218,0.00014,13.58139]
[1712640639338,64.14,71268.698,15.8,0.70089,0.00014,13.60639]
[1712640644377,64.15,71265.805,15.8,0.70047,0.00014,13.61458]
[1712640645382,64.15,71255.3697,15.8,0.69902,0.00014,13.64229]
[1712640650418,64.15,71251.5947,15.8,0.69848,0.00014,13.65255]
[1712640655450,64.16,71247.3837,15.8,0.69788,0.00014,13.66393]
[1712640660485,64.16,71242.4107,15.8,0.69718,0.00014,13.67718]
[1712640665520,64.17,71238.5964,15.8,0.69664,0.00014,13.6873]
[1712640670555,64.17,71236.9377,15.8,0.69641,0.00014,13.69175]
[1712640675591,64.17,71237.0154,15.8,0.69641,0.00014,13.69167]
[1712640678442,64.17,71226.1561,15.8,0.6949,0.00014,13.71994]
[1712640682640,64.17,71240.9076,15.8,0.69695,0.00014,13.68162]
[1712640687674,64.18,71236.894,15.8,0.69638,0.00014,13.69225]
[1712640692709,64.18,71241.3357,15.8,0.69704,0.00014,13.67546]
[1712640697745,64.18,71240.1848,15.8,0.69687,0.00014,13.67867]
[1712640702781,64.19,71239.3486,15.8,0.69675,0.00014,13.68106]
[1712640707818,64.19,71239.0486,15.8,0.6967,0.00014,13.68201]
[1712640712851,64.19,71240.3448,15.8,0.69687,0.00014,13.67877]
[1712640717886,64.2,71238.0529,15.8,0.69654,0.00014,13.6849]
[1712640722920,64.2,71237.728,15.8,0.69649,0.00014,13.68592]
[1712640727957,64.2,71238.0672,15.8,0.69653,0.00014,13.68522]
[1712640732991,64.21,71235.6332,15.8,0.69618,0.00014,13.6917]
[1712640738027,64.21,71236.3427,15.8,0.69628,0.00014,13.68998]
[1712640743061,64.21,71238.9927,15.8,0.69664,0.00014,13.68324]
[1712640748096,64.21,71234.1603,15.8,0.69596,0.00014,13.69598]
[1712640753134,64.22,71233.5469,15.8,0.69592,0.00014,13.69229]
[1712640758170,64.22,71229.1814,15.8,0.69531,0.00014,13.70371]
[1712640763206,64.22,71223.7915,15.8,0.69456,0.00014,13.71766]
[1712640768243,64.22,71227.5501,15.8,0.69508,0.00014,13.70794]
[1712640773279,64.22,71225.5933,15.8,0.69481,0.00014,13.71302]
[1712640778318,64.22,71225.562,15.8,0.6948,0.00014,13.71311]
[1712640783352,64.22,71225.7421,15.8,0.69483,0.00014,13.71265]
[1712640788388,64.22,71223.0474,15.8,0.69445,0.00014,13.71959]
[1712640793421,64.22,71224.8901,15.8,0.69471,0.00014,13.71483]
[1712640798441,64.22,71229.0587,15.8,0.69529,0.00014,13.70405]
[1712640803492,64.22,71231.4934,15.8,0.69562,0.00014,13.6978]
[1712640808527,64.22,71225.4678,15.8,0.69478,0.00014,13.71344]
[1712640813561,64.22,71224.5052,15.8,0.6947,0.00014,13.71057]
[1712640818597,64.22,71223.7553,15.8,0.6946,0.00014,13.7125]
[1712640823632,64.22,71226.5221,15.8,0.69498,0.00014,13.70534]
[1712640828669,64.22,71224.3277,15.8,0.69468,0.00014,13.71103]
[1712640833704,64.22,71230.173,15.8,0.69549,0.00014,13.6959]
[1712640838740,64.22,71229.4545,15.8,0.69539,0.00014,13.69783]
[1712640843775,64.22,71228.5675,15.8,0.69526,0.00014,13.70017]
[1712640848810,64.22,71227.2621,15.8,0.69508,0.00014,13.70359]
[1712640853845,64.22,71228.2829,15.8,0.69522,0.00014,13.701]
[1712640858880,64.22,71228.9327,15.8,0.69531,0.00014,13.69936]
[1712640863919,64.23,71228.1477,15.8,0.69519,0.00014,13.70144]
[1712640868954,64.23,71234.9443,15.8,0.69614,0.00014,13.68386]
[1712640871974,64.23,71255.5389,15.8,0.69904,0.00014,13.62464]
[1712640872980,64.23,71264.9925,15.8,0.70035,0.00014,13.59972]
[1712640878018,64.23,71266.0697,15.8,0.7005,0.00014,13.59674]
[1712640883053,64.22,71266.3595,15.8,0.70056,0.00014,13.59567]
[1712640888089,64.22,71266.0821,15.8,0.70053,0.00014,13.59611]
[1712640893124,64.22,71256.0198,15.8,0.69914,0.00014,13.62274]
[1712640894132,64.22,71248.1374,15.8,0.69805,0.00014,13.64354]
[1712640897441,64.22,71239.8113,15.8,0.69688,0.00014,13.6655]
[1712640903201,64.22,71232.6455,15.8,0.69588,0.00014,13.68428]
[1712640908237,64.22,71226.1583,15.8,0.69497,0.00014,13.70116]
[1712640913271,64.22,71222.417,15.8,0.69445,0.00014,13.71084]
[1712640918311,64.22,71214.6002,15.8,0.69336,0.00014,13.73093]
[1712640923345,64.22,71213.2552,15.8,0.69318,0.00014,13.73424]
[1712640928381,64.22,71212.6109,15.8,0.6931,0.00014,13.73575]
[1712640933415,64.21,71211.3551,15.8,0.69298,0.00014,13.73345]
[1712640938451,64.21,71212.3557,15.8,0.69313,0.00014,13.73076]
[1712640941475,64.21,71221.1865,15.8,0.69437,0.00014,13.70798]
[1712640945441,64.21,71211.0507,15.8,0.69295,0.00014,13.73402]
[1712640950539,64.21,71209.9071,15.8,0.6928,0.00014,13.73679]
[1712640955572,64.2,71213.838,15.8,0.69336,0.00014,13.72656]
[1712640960607,64.2,71216.7925,15.8,0.69377,0.00014,13.71886]
[1712640965642,64.2,71207.0967,15.8,0.69242,0.00014,13.74361]
[1712640970677,64.2,71204.759,15.8,0.69211,0.00014,13.74937]
[1712640975712,64.19,71200.1219,15.8,0.69147,0.00014,13.76095]
[1712640980746,64.18,71198.3517,15.8,0.69124,0.00014,13.76519]
[1712640985783,64.18,71201.2176,15.8,0.69165,0.00014,13.75762]
[1712640990818,64.17,71199.4274,15.8,0.69141,0.00014,13.76193]
[1712640995852,64.17,71203.3553,15.8,0.69203,0.00014,13.74632]
[1712641000888,64.16,71195.5729,15.8,0.69095,0.00014,13.76591]
[1712641005925,64.16,71192.2465,15.8,0.6905,0.00014,13.77404]
[1712641010980,64.15,71189.4628,15.8,0.69012,0.00014,13.78076]
[1712641015992,64.14,71192.8355,15.8,0.69062,0.00014,13.77186]
[1712641021034,64.14,71190.8176,15.8,0.69035,0.00014,13.77666]
[1712641026068,64.13,71192.1807,15.8,0.69056,0.00014,13.77288]
[1712641031103,64.12,71190.6328,15.8,0.69036,0.00014,13.77648]
[1712641036139,64.12,71191.4016,15.8,0.69048,0.00014,13.77419]
[1712641041173,64.11,71190.6951,15.8,0.6904,0.00014,13.77566]
[1712641046208,64.1,71191.9991,15.8,0.6906,0.00014,13.77203]
[1712641049230,64.1,71200.153,15.8,0.69175,0.00014,13.7511]
[1712641054264,64.1,71200.9302,15.8,0.69192,0.00014,13.74356]
[1712641058291,64.09,71191.238,15.8,0.69057,0.00014,13.76809]
[1712641063328,64.09,71188.5534,15.8,0.69021,0.00014,13.7746]
[1712641068363,64.08,71189.0342,15.8,0.69029,0.00014,13.77306]
[1712641073396,64.07,71184.3553,15.8,0.68965,0.00014,13.78456]
[1712641078432,64.07,71182.8452,15.8,0.68946,0.00014,13.78802]
[1712641083454,64.06,71181.0015,15.8,0.68922,0.00014,13.79228]
[1712641088501,64.05,71180.4717,15.8,0.68917,0.00014,13.79315]
[1712641088994,64.05,71180.4717,15.8,0.68917,0.00014,13.79315]
[1712641091523,64.04,71166.29,15.8,0.68717,0.00014,13.82864]
[1712641096558,64.03,71166.5311,15.8,0.68724,0.00014,13.82739]
[1712641098683,64.03,71166.0614,15.8,0.68718,0.00014,13.82846]
[1712641099374,64.03,71166.0614,15.8,0.68718,0.00014,13.82846]
[1712641100588,64.03,71153.1282,15.8,0.68535,0.00014,13.86067]
[1712641101343,64.03,71153.1282,15.8,0.68535,0.00014,13.86067]
[1712641101443,64.03,71131.2533,15.8,0.68223,0.00014,13.91456]
[1712641101550,64.03,71131.2533,15.8,0.68223,0.00014,13.91456]
[1712641101651,64.03,71131.2533,15.8,0.68223,0.00014,13.91456]
[1712641102601,64.03,71121.6823,15.8,0.68086,0.00014,13.93787]
[1712641107645,64.03,71120.6383,15.8,0.68071,0.00014,13.94052]
[1712641110667,64.03,71130.0369,15.8,0.68204,0.00014,13.91778]
[1712641115701,64.04,71128.6317,15.8,0.68188,0.00014,13.91619]
[1712641119729,64.05,71137.5503,15.8,0.68314,0.00014,13.89459]
[1712641124764,64.05,71136.4014,15.8,0.68296,0.00014,13.89773]
[1712641129798,64.06,71137.289,15.8,0.68307,0.00014,13.89585]
[1712641134834,64.07,71130.7952,15.8,0.68212,0.00014,13.91204]
[1712641139869,64.07,71137.4814,15.8,0.68306,0.00014,13.89595]
[1712641143898,64.07,71129.4237,15.8,0.68193,0.00014,13.91543]
[1712641148932,64.07,71123.4928,15.8,0.68107,0.00014,13.93009]
[1712641153971,64.08,71121.2777,15.8,0.68074,0.00014,13.93565]
[1712641159006,64.08,71125.2537,15.8,0.6813,0.00014,13.92619]
[1712641164042,64.08,71130.4038,15.8,0.68202,0.00014,13.91383]
[1712641169075,64.08,71128.487,15.8,0.68176,0.00014,13.91839]
[1712641171091,64.08,71119.1798,15.8,0.68047,0.00014,13.93574]
[1712641176126,64.09,71109.2047,15.8,0.67904,0.00014,13.95991]
[1712641181160,64.09,71102.3442,15.8,0.67805,0.00014,13.97635]
[1712641186195,64.08,71101.0049,15.8,0.67786,0.00014,13.9795]
[1712641191231,64.08,71100.4133,15.8,0.67778,0.00014,13.98087]
[1712641196266,64.08,71098.607,15.8,0.67752,0.00014,13.98513]
[1712641197934,64.08,71096.4725,15.8,0.67722,0.00014,13.9902]
[1712641197945,64.08,71096.4725,15.8,0.67722,0.00014,13.9902]
[1712641199993,64.08,71089.2709,15.8,0.67619,0.00014,14.00724]
[1712641205328,64.08,71098.6404,15.8,0.67754,0.00014,13.98481]
[1712641210364,64.08,71096.4045,15.8,0.67723,0.00014,13.99006]
[1712641214391,64.07,71088.268,15.8,0.67606,0.00014,14.00928]
[1712641218422,64.07,71078.3372,15.8,0.67464,0.00014,14.03251]
[1712641223458,64.06,71076.5504,15.8,0.6744,0.00014,14.03644]
[1712641228497,64.06,71075.4653,15.8,0.67425,0.00014,14.03871]
[1712641233531,64.05,71075.4052,15.8,0.67431,0.00014,14.03327]
[1712641238565,64.04,71080.2442,15.8,0.67502,0.00014,14.02168]
[1712641243601,64.04,71078.5526,15.8,0.67479,0.00014,14.02544]
[1712641248639,64.03,71080.2637,15.8,0.67505,0.00014,14.0212]
[1712641249293,64.03,71080.2637,15.8,0.67505,0.00014,14.0212]
[1712641256697,64.02,71070.4774,15.8,0.67366,0.00014,14.04374]
[1712641256715,64.02,71070.4774,15.8,0.67366,0.00014,14.04374]
[1712641257066,64.02,71070.4774,15.8,0.67366,0.00014,14.04374]
[1712641258783,64.02,71065.2598,15.8,0.67291,0.00014,14.05578]
[1712641259925,64.02,71064.2132,15.8,0.67276,0.00014,14.05814]
[1712641259927,64.02,71064.2132,15.8,0.67276,0.00014,14.05814]
[1712641262064,64.01,71066.1043,15.8,0.67305,0.00014,14.0536]
[1712641264753,64.01,71075.037,15.8,0.67435,0.00014,14.03254]
[1712641265760,64.01,71066.4601,15.8,0.67311,0.00014,14.05252]
[1712641270029,64.0,71065.3976,15.8,0.67297,0.00014,14.05473]
[1712641272422,64.0,71060.3732,15.8,0.67225,0.00014,14.06626]
[1712641273834,64.0,71044.2777,15.8,0.66992,0.00015,14.10327]
[1712641274842,64.0,71028.6156,15.8,0.66765,0.00015,14.13886]
[1712641278441,63.99,71039.09,15.8,0.66918,0.00015,14.11497]
[1712641280883,63.99,71028.2814,15.8,0.66761,0.00015,14.13942]
[1712641284781,63.99,71032.7963,15.8,0.66827,0.00015,14.12907]
[1712641284790,63.99,71032.7963,15.8,0.66827,0.00015,14.12907]
[1712641285551,63.99,71034.9111,15.8,0.66858,0.00015,14.12423]
[1712641286433,63.99,71036.6254,15.8,0.66884,0.00015,14.12031]
[1712641287351,63.98,71041.8752,15.8,0.6696,0.00015,14.10831]
[1712641288555,63.98,71039.7802,15.8,0.6693,0.00015,14.11307]
[1712641291456,63.98,71044.0309,15.8,0.66992,0.00015,14.10331]
[1712641294579,63.98,71051.8416,15.8,0.67111,0.00015,14.0799]
[1712641294605,63.98,71051.8416,15.8,0.67111,0.00015,14.0799]
[1712641295989,63.97,71040.8867,15.8,0.66953,0.00015,14.10484]
[1712641297160,63.97,71035.0334,15.8,0.66869,0.00015,14.11807]
[1712641300943,63.96,71030.4394,15.8,0.66803,0.00015,14.12823]
[1712641306045,63.96,71039.0527,15.8,0.66929,0.00015,14.10852]
[1712641306047,63.96,71039.0527,15.8,0.66929,0.00015,14.10852]
[1712641311094,63.95,71052.6675,15.8,0.67129,0.00015,14.07696]
[1712641312972,63.95,71052.2996,15.8,0.67124,0.00015,14.07772]
[1712641318141,63.94,71054.1592,15.8,0.67154,0.00015,14.07293]
[1712641322917,63.93,71059.3545,15.8,0.67231,0.00015,14.06059]
[1712641322919,63.93,71059.3545,15.8,0.67231,0.00015,14.06059]
[1712641326200,63.92,71048.8991,15.8,0.67081,0.00015,14.08445]
[1712641331237,63.91,71046.2876,15.8,0.67046,0.00015,14.09]
[1712641335769,63.9,71044.8299,15.8,0.67027,0.00015,14.09298]
[1712641336272,63.9,71032.0182,15.8,0.66841,0.00015,14.12217]
[1712641338287,63.9,71023.7523,15.8,0.66721,0.00015,14.14082]
[1712641339660,63.89,71022.0608,15.8,0.66696,0.00015,14.14459]
[1712641345337,63.89,71022.9369,15.8,0.66711,0.00015,14.14232]
[1712641350370,63.88,71018.309,15.8,0.66645,0.00015,14.15252]
[1712641350813,63.88,71018.309,15.8,0.66645,0.00015,14.15252]
[1712641356413,63.88,71017.68,15.8,0.6664,0.00015,14.1487]
[1712641361448,63.87,71019.227,15.8,0.66664,0.00015,14.14498]
[1712641366482,63.87,71017.1046,15.8,0.66634,0.00015,14.14953]
[1712641371519,63.86,71017.7037,15.8,0.66644,0.00015,14.14797]
[1712641376553,63.86,71021.7786,15.8,0.66705,0.00015,14.13856]
[1712641381590,63.85,71018.7932,15.8,0.66663,0.00015,14.14508]
[1712641386622,63.85,71020.1328,15.8,0.66684,0.00015,14.14183]
[1712641391658,63.84,71018.3806,15.8,0.66659,0.00015,14.14558]
[1712641396693,63.83,71018.2145,15.8,0.66658,0.00015,14.14572]
[1712641401729,63.81,71018.286,15.8,0.66664,0.00015,14.14479]
[1712641406764,63.8,71020.3491,15.8,0.66697,0.00015,14.13962]
[1712641411798,63.79,71023.1281,15.8,0.66745,0.00015,14.12759]
[1712641416834,63.77,71022.0129,15.8,0.66733,0.00015,14.12951]
[1712641421868,63.76,71027.3979,15.8,0.66815,0.00015,14.11671]
[1712641426904,63.74,71027.7213,15.8,0.66823,0.00015,14.11543]
[1712641431938,63.73,71028.9662,15.8,0.66845,0.00015,14.11195]
[1712641434626,63.72,71028.0204,15.8,0.66832,0.00015,14.11389]
[1712641436680,63.71,71023.1754,15.8,0.66763,0.00015,14.1247]
[1712641442017,63.7,71026.5866,15.8,0.66816,0.00015,14.11628]
[1712641447084,63.68,71027.8574,15.8,0.66838,0.00015,14.11286]
[1712641451080,63.67,71038.4967,15.8,0.66996,0.00015,14.08808]
[1712641456115,63.66,71041.3413,15.8,0.6704,0.00015,14.08113]
[1712641461149,63.65,71040.6464,15.8,0.67032,0.00015,14.08232]
[1712641463207,63.65,71041.6553,15.8,0.67048,0.00015,14.07984]
[1712641464532,63.65,71043.2738,15.8,0.67072,0.00015,14.07602]
[1712641464940,63.65,71043.2738,15.8,0.67072,0.00015,14.07602]
[1712641466546,63.64,71049.3243,15.8,0.67161,0.00015,14.06185]
[1712641468672,63.64,71048.9164,15.8,0.67156,0.00015,14.06267]
[1712641470481,63.64,71047.4363,15.8,0.67135,0.00015,14.06597]
[1712641470683,63.64,71047.4363,15.8,0.67135,0.00015,14.06597]
[1712641476255,63.63,71048.3956,15.8,0.67156,0.00015,14.05811]
[1712641477773,63.63,71045.7249,15.8,0.67117,0.00015,14.06424]
[1712641477775,63.63,71045.7249,15.8,0.67117,0.00015,14.06424]
[1712641482840,63.62,71044.5063,15.8,0.67101,0.00015,14.06674]
[1712641483245,63.62,71044.5063,15.8,0.67101,0.00015,14.06674]
[1712641484046,63.62,71043.5556,15.8,0.67088,0.00015,14.06887]
[1712641487324,63.61,71035.0981,15.8,0.66966,0.00015,14.08815]
[1712641494382,63.59,71032.2576,15.8,0.66928,0.00015,14.09398]
[1712641499417,63.58,71037.5544,15.8,0.67008,0.00015,14.08136]
[1712641504453,63.57,71040.1642,15.8,0.67049,0.00015,14.07496]
[1712641509486,63.56,71036.6839,15.8,0.67,0.00015,14.08263]
[1712641514522,63.55,71037.6664,15.8,0.67016,0.00015,14.07997]
[1712641519557,63.54,71034.8986,15.8,0.66978,0.00015,14.08598]
[1712641524591,63.53,71030.0971,15.8,0.6691,0.00015,14.09663]
[1712641530441,63.52,71030.8645,15.8,0.66924,0.00015,14.09434]
[1712641536441,63.51,71030.2595,15.8,0.66923,0.00015,14.08996]
[1712641541711,63.5,71034.9848,15.8,0.66995,0.00015,14.07867]
[1712641546746,63.49,71034.8658,15.8,0.66995,0.00015,14.07857]
[1712641548736,63.48,71040.947,15.8,0.67085,0.00015,14.06435]
[1712641548829,63.48,71040.947,15.8,0.67085,0.00015,14.06435]
[1712641549910,63.48,71041.1127,15.8,0.67088,0.00015,14.06391]
[1712641550774,63.48,71049.6317,15.8,0.67213,0.00015,14.044]
[1712641555367,63.48,71043.0677,15.8,0.67118,0.00015,14.0591]
[1712641560845,63.47,71042.0164,15.8,0.67105,0.00015,14.06118]
[1712641563762,63.46,71045.04,15.8,0.6715,0.00015,14.05398]
[1712641565841,63.46,71045.4491,15.8,0.67156,0.00015,14.05297]
[1712641568901,63.46,71056.8048,15.8,0.67324,0.00015,14.02618]
[1712641571559,63.46,71057.2406,15.8,0.6733,0.00015,14.02509]
[1712641574442,63.45,71067.3331,15.8,0.67478,0.00015,14.00118]
[1712641581992,63.45,71065.2898,15.8,0.67449,0.00015,14.00593]
[1712641587029,63.45,71070.1663,15.8,0.6752,0.00015,13.99432]
[1712641589551,63.45,71071.1214,15.8,0.67534,0.00015,13.99204]
[1712641592475,63.45,71071.0915,15.8,0.67538,0.00015,13.98681]
[1712641598105,63.45,71073.7559,15.8,0.67577,0.00015,13.98046]
[1712641602143,63.45,71082.7874,15.8,0.67708,0.00015,13.95888]
[1712641607176,63.45,71080.1793,15.8,0.6767,0.00015,13.96514]
[1712641609191,63.45,71071.2081,15.8,0.6754,0.00015,13.9866]
[1712641614224,63.45,71067.3419,15.8,0.67483,0.00015,13.99577]
[1712641614583,63.45,71062.9673,15.8,0.6742,0.00015,14.00612]
[1712641614588,63.45,71062.9673,15.8,0.6742,0.00015,14.00612]
[1712641618973,63.45,71055.7588,15.8,0.67315,0.00015,14.02305]
[1712641620267,63.45,71043.9404,15.8,0.67142,0.00015,14.0506]
[1712641621541,63.45,71043.2147,15.8,0.67132,0.00015,14.05224]
[1712641627319,63.44,71042.7492,15.8,0.67127,0.00015,14.05302]
[1712641630321,63.43,71046.1101,15.8,0.67177,0.00015,14.04508]
[1712641630323,63.43,71046.1101,15.8,0.67177,0.00015,14.04508]
[1712641632139,63.43,71047.8875,15.8,0.67204,0.00015,14.04083]
[1712641637003,63.43,71045.3659,15.8,0.67168,0.00015,14.04649]
[1712641637615,63.43,71047.8096,15.8,0.67204,0.00015,14.04073]
[1712641638842,63.42,71048.0732,15.8,0.67208,0.00015,14.04007]
[1712641640630,63.42,71047.953,15.8,0.67207,0.00015,14.04027]
[1712641646452,63.42,71049.6604,15.8,0.67233,0.00015,14.03601]
[1712641647481,63.42,71048.7894,15.8,0.67221,0.00015,14.03801]
[1712641653502,63.41,71046.5674,15.8,0.67195,0.00015,14.03767]
[1712641655724,63.41,71046.7537,15.8,0.67198,0.00015,14.03714]
[1712641655727,63.41,71046.7537,15.8,0.67198,0.00015,14.03714]
[1712641656578,63.41,71046.6715,15.8,0.67197,0.00015,14.03729]
[1712641662564,63.4,71044.873,15.8,0.67172,0.00015,14.04122]
[1712641663658,63.4,71045.2462,15.8,0.67178,0.00015,14.04031]
[1712641669613,63.39,71047.0896,15.8,0.67206,0.00015,14.03574]
[1712641674648,63.39,71047.7235,15.8,0.67217,0.00015,14.03406]
[1712641678002,63.38,71048.1646,15.8,0.67224,0.00015,14.0329]
[1712641678091,63.38,71048.1646,15.8,0.67224,0.00015,14.0329]
[1712641678346,63.38,71048.1646,15.8,0.67224,0.00015,14.0329]
[1712641678793,63.38,71048.1646,15.8,0.67224,0.00015,14.0329]
[1712641679359,63.38,71048.1646,15.8,0.67224,0.00015,14.0329]
[1712641680442,63.38,71100.4319,15.8,0.67986,0.00015,13.90784]
[1712641680446,63.38,71100.4319,15.8,0.67986,0.00015,13.90784]
[1712641680900,63.38,71100.4319,15.8,0.67986,0.00015,13.90784]
[1712641681706,63.38,71125.6372,15.8,0.68351,0.00014,13.84573]
[1712641681909,63.38,71125.6372,15.8,0.68351,0.00014,13.84573]
[1712641682711,63.38,71137.4654,15.8,0.68522,0.00014,13.8161]
[1712641683442,63.38,71148.9309,15.8,0.68687,0.00014,13.78716]
[1712641684026,63.38,71150.7922,15.8,0.68714,0.00014,13.78239]
[1712641686740,63.38,71139.228,15.8,0.68549,0.00014,13.81143]
[1712641687749,63.38,71130.5617,15.8,0.68424,0.00014,13.8331]
[1712641692781,63.37,71132.3861,15.8,0.68451,0.00014,13.82845]
[1712641696809,63.37,71124.5415,15.8,0.68338,0.00014,13.84788]
[1712641699830,63.37,71142.8303,15.8,0.68603,0.00014,13.80189]
[1712641701845,63.36,71157.966,15.8,0.68821,0.00014,13.76345]
[1712641702418,63.36,71157.966,15.8,0.68821,0.00014,13.76345]
[1712641702714,63.36,71157.966,15.8,0.68821,0.00014,13.76345]
[1712641704866,63.36,71173.6401,15.8,0.69046,0.00014,13.72323]
[1712641708895,63.36,71158.8284,15.8,0.68834,0.00014,13.76109]
[1712641709903,63.36,71150.488,15.8,0.68715,0.00014,13.78222]
[1712641710964,63.36,71149.7411,15.8,0.68705,0.00014,13.78405]
[1712641710981,63.36,71149.7411,15.8,0.68705,0.00014,13.78405]
[1712641712906,63.36,71147.7225,15.8,0.68681,0.00014,13.78374]
[1712641713310,63.36,71141.2626,15.8,0.68588,0.00014,13.79997]
[1712641715357,63.35,71134.9424,15.8,0.68498,0.00014,13.81567]
[1712641720978,63.34,71127.1346,15.8,0.68389,0.00014,13.83462]
[1712641726012,63.33,71121.5497,15.8,0.6831,0.00014,13.84823]
[1712641731047,63.33,71118.5377,15.8,0.68267,0.00014,13.85551]
[1712641733444,63.33,71116.6816,15.8,0.68241,0.00014,13.86002]
[1712641739102,63.32,71108.2799,15.8,0.6812,0.00015,13.88063]
[1712641744140,63.31,71110.2838,15.8,0.68151,0.00014,13.87524]
[1712641747160,63.31,71118.2897,15.8,0.68268,0.00014,13.8553]
[1712641752194,63.31,71119.9025,15.8,0.68292,0.00014,13.8511]
[1712641757229,63.3,71112.487,15.8,0.68186,0.00014,13.86923]
[1712641762265,63.3,71108.281,15.8,0.68127,0.00015,13.87931]
[1712641766293,63.29,71099.2736,15.8,0.67997,0.00015,13.90127]
[1712641771337,63.29,71100.7383,15.8,0.68023,0.00015,13.89236]
[1712641772346,63.29,71110.0785,15.8,0.68159,0.00015,13.86934]
[1712641774360,63.29,71102.0766,15.8,0.68043,0.00015,13.88904]
[1712641776375,63.29,71093.2165,15.8,0.67914,0.00015,13.91073]
[1712641781408,63.29,71088.5688,15.8,0.67846,0.00015,13.92208]
[1712641786443,63.29,71082.1806,15.8,0.67753,0.00015,13.9375]
[1712641791479,63.29,71083.4424,15.8,0.67772,0.00015,13.93439]
[1712641796514,63.29,71083.4188,15.8,0.67772,0.00015,13.93437]
[1712641800444,63.29,71104.0291,15.8,0.68073,0.00015,13.88398]
[1712641804569,63.25,71084.579,15.8,0.67798,0.00015,13.92986]
[1712641809604,63.23,71082.4627,15.8,0.67772,0.00015,13.93411]
[1712641814639,63.22,71080.5168,15.8,0.67747,0.00015,13.93829]
[1712641819675,63.2,71081.7455,15.8,0.67768,0.00015,13.93465]
[1712641821688,63.16,71092.1713,15.8,0.6793,0.00015,13.9075]
[1712641826724,63.08,71094.303,15.8,0.67982,0.00015,13.89863]
[1712641830105,63.05,71090.692,15.8,0.67937,0.00015,13.90604]
[1712641832617,63.04,71087.9677,15.8,0.67903,0.00015,13.90725]
[1712641835787,63.01,71100.8673,15.8,0.68098,0.00015,13.87423]
[1712641837801,63.0,71110.6554,15.8,0.68244,0.00015,13.84942]
[1712641840304,62.99,71111.4364,15.8,0.68258,0.00015,13.847]
[1712641842609,62.98,71106.4374,15.8,0.68188,0.00015,13.85884]
[1712641843015,62.97,71108.62,15.8,0.68222,0.00015,13.85314]
[1712641848878,62.97,71111.1631,15.8,0.68259,0.00015,13.84665]
[1712641853728,62.97,71113.9552,15.8,0.68301,0.00015,13.83959]
[1712641858219,62.97,71115.1204,15.8,0.68318,0.00015,13.83662]
[1712641860194,62.97,71114.042,15.8,0.68302,0.00015,13.83929]
[1712641860601,62.97,71114.042,15.8,0.68302,0.00015,13.83929]
[1712641865998,62.96,71114.8975,15.8,0.68315,0.00015,13.83704]
[1712641871032,62.96,71111.6211,15.8,0.68268,0.00015,13.84512]
[1712641876068,62.96,71110.5364,15.8,0.68253,0.00015,13.84773]
[1712641881105,62.96,71116.3433,15.8,0.68338,0.00015,13.83315]
[1712641886137,62.87,71124.9836,15.8,0.68485,0.00015,13.80741]
[1712641891173,62.8,71135.2411,15.8,0.68658,0.00015,13.77255]
[1712641892219,62.79,71137.2047,15.8,0.68689,0.00015,13.76703]
[1712641893649,62.78,71139.7596,15.8,0.68728,0.00015,13.76007]
[1712641893850,62.78,71139.7596,15.8,0.68728,0.00015,13.76007]
[1712641894380,62.77,71142.5268,15.8,0.6877,0.00015,13.75263]
[1712641894421,62.77,71142.5268,15.8,0.6877,0.00015,13.75263]
[1712641894946,62.77,71142.5268,15.8,0.6877,0.00015,13.75263]
[1712641896208,62.77,71156.6758,15.8,0.68975,0.00014,13.71612]
[1712641901234,62.77,71152.5341,15.8,0.68915,0.00014,13.72685]
[1712641906279,62.77,71145.5583,15.8,0.68815,0.00015,13.7447]
[1712641911314,62.77,71144.5569,15.8,0.68801,0.00015,13.74713]
[1712641916349,62.76,71148.9596,15.8,0.68866,0.00014,13.73569]
[1712641921384,62.76,71149.6459,15.8,0.68876,0.00014,13.73383]
[1712641926420,62.76,71153.7598,15.8,0.68936,0.00014,13.72317]
[1712641931455,62.76,71149.7093,15.8,0.68878,0.00014,13.73357]
[1712641936021,62.76,71144.5125,15.8,0.68803,0.00015,13.74686]
[1712641941540,62.76,71147.0664,15.8,0.68841,0.00014,13.74012]
[1712641946575,62.75,71148.6458,15.8,0.68864,0.00014,13.73597]
[1712641951611,62.75,71147.2669,15.8,0.6885,0.00015,13.73406]
[1712641952366,62.75,71147.2669,15.8,0.6885,0.00015,13.73406]
[1712641957653,62.75,71145.7816,15.8,0.68829,0.00015,13.73775]
[1712641962594,62.75,71144.7079,15.8,0.68814,0.00015,13.74038]
[1712641963695,62.75,71135.0665,15.8,0.68674,0.00015,13.76505]
[1712641968729,62.74,71130.5119,15.8,0.68609,0.00015,13.77635]
[1712641973763,62.73,71132.9671,15.8,0.68647,0.00015,13.76976]
[1712641978799,62.73,71129.1592,15.8,0.68593,0.00015,13.7792]
[1712641983834,62.72,71128.3076,15.8,0.68582,0.00015,13.78105]
[1712641988870,62.71,71132.604,15.8,0.68646,0.00015,13.76981]
[1712641993905,62.71,71129.6168,15.8,0.68604,0.00015,13.77715]
[1712641998939,62.7,71126.2104,15.8,0.68556,0.00015,13.78548]
[1712642003974,62.69,71119.6185,15.8,0.68462,0.00015,13.8019]
[1712642006407,62.69,71121.7095,15.8,0.68493,0.00015,13.79651]
[1712642012030,62.69,71122.2375,15.8,0.68507,0.00015,13.7895]
[1712642017066,62.68,71130.7696,15.8,0.68633,0.00015,13.76759]
[1712642017839,62.68,71130.7696,15.8,0.68633,0.00015,13.76759]
[1712642020088,62.68,71122.0415,15.8,0.68506,0.00015,13.78969]
[1712642023341,62.68,71119.672,15.8,0.68472,0.00015,13.79555]
[1712642024936,62.67,71120.1362,15.8,0.68479,0.00015,13.79432]
[1712642028145,62.67,71104.9799,15.8,0.68259,0.00015,13.83223]
[1712642033180,62.66,71107.7833,15.8,0.68303,0.00015,13.82472]
[1712642038216,62.65,71108.0136,15.8,0.68309,0.00015,13.82364]
[1712642043249,62.64,71112.7612,15.8,0.68381,0.00015,13.81118]
[1712642048283,62.63,71111.2959,15.8,0.68362,0.00015,13.81441]
[1712642053319,62.62,71106.9574,15.8,0.68301,0.00015,13.82484]
[1712642058354,62.61,71110.2117,15.8,0.68352,0.00015,13.81616]
[1712642063398,62.6,71112.6807,15.8,0.6839,0.00015,13.80948]
[1712642068426,62.59,71106.0673,15.8,0.68296,0.00015,13.82567]
[1712642069363,62.59,71106.0673,15.8,0.68296,0.00015,13.82567]
[1712642074467,62.57,71102.9102,15.8,0.68258,0.00015,13.82758]
[1712642079502,62.56,71099.8234,15.8,0.68216,0.00015,13.83477]
[1712642082901,62.55,71100.2635,15.8,0.68224,0.00015,13.83332]
[1712642082912,62.55,71100.2635,15.8,0.68224,0.00015,13.83332]
[1712642085441,62.52,71086.8175,15.8,0.68036,0.00015,13.86522]
[1712642090579,62.36,71082.3917,15.8,0.6801,0.00015,13.86904]
[1712642095615,62.23,71088.6844,15.8,0.68135,0.00015,13.84743]
[1712642100651,62.11,71088.2703,15.8,0.68158,0.00015,13.84317]
[1712642105696,62.01,71091.5768,15.8,0.68232,0.00015,13.83026]
[1712642110728,61.93,71093.1641,15.8,0.68276,0.00015,13.82242]
[1712642115765,61.85,71094.0478,15.8,0.68309,0.00015,13.81645]
[1712642120089,61.8,71092.8978,15.8,0.68306,0.00015,13.81685]
[1712642125834,61.78,71089.9987,15.8,0.68268,0.00015,13.82323]
[1712642130869,61.77,71090.4817,15.8,0.68276,0.00015,13.82186]
[1712642135904,61.77,71094.4698,15.8,0.68341,0.00015,13.80622]
[1712642140939,61.77,71098.7614,15.8,0.68406,0.00015,13.7951]
[1712642145974,61.77,71098.6221,15.8,0.68404,0.00015,13.79539]
[1712642151009,61.77,71092.5095,15.8,0.68314,0.00015,13.81094]
[1712642156044,61.76,71087.3031,15.8,0.68237,0.00015,13.8241]
[1712642160044,61.76,71085.8357,15.8,0.68215,0.00015,13.82773]
[1712642160059,61.76,71085.8357,15.8,0.68215,0.00015,13.82773]
[1712642162332,61.76,71082.3919,15.8,0.68165,0.00015,13.83636]
[1712642162457,61.76,71082.3919,15.8,0.68165,0.00015,13.83636]
[1712642166113,61.76,71093.416,15.8,0.68329,0.00015,13.8082]
[1712642167121,61.76,71084.6944,15.8,0.682,0.00015,13.83038]
[1712642171153,61.75,71076.5327,15.8,0.68079,0.00015,13.85086]
[1712642171506,61.75,71076.5327,15.8,0.68079,0.00015,13.85086]
[1712642172155,61.75,71065.6005,15.8,0.67916,0.00015,13.87826]
[1712642176959,61.74,71063.7593,15.8,0.6789,0.00015,13.88255]
[1712642178149,61.74,71064.313,15.8,0.67899,0.00015,13.88109]
[1712642179325,61.74,71065.2351,15.8,0.67914,0.00015,13.87864]
[1712642180004,61.74,71065.2351,15.8,0.67914,0.00015,13.87864]
[1712642181768,61.74,71065.3242,15.8,0.67916,0.00015,13.87827]
[1712642181783,61.74,71065.3242,15.8,0.67916,0.00015,13.87827]
[1712642183792,61.73,71068.6816,15.8,0.67967,0.00015,13.86971]
[1712642183892,61.73,71068.6816,15.8,0.67967,0.00015,13.86971]
[1712642189274,61.72,71068.74,15.8,0.6797,0.00015,13.86916]
[1712642193318,61.72,71067.2126,15.8,0.67954,0.00015,13.8674]
[1712642193404,61.72,71067.2126,15.8,0.67954,0.00015,13.8674]
[1712642195152,61.72,71066.2698,15.8,0.6794,0.00015,13.8697]
[1712642196506,61.71,71066.8408,15.8,0.67949,0.00015,13.86813]
[1712642198542,61.71,71067.6712,15.8,0.67962,0.00015,13.86591]
[1712642198625,61.71,71067.6712,15.8,0.67962,0.00015,13.86591]
[1712642201238,61.71,71067.721,15.8,0.67964,0.00015,13.86566]
[1712642201326,61.71,71067.721,15.8,0.67964,0.00015,13.86566]
[1712642206410,61.7,71049.3094,15.8,0.6769,0.00015,13.9111]
[1712642211430,61.68,71045.0714,15.8,0.6763,0.00015,13.92103]
[1712642216465,61.67,71042.5957,15.8,0.67596,0.00015,13.92658]
[1712642221501,61.66,71043.5489,15.8,0.67613,0.00015,13.92369]
[1712642226534,61.65,71043.135,15.8,0.6761,0.00015,13.92417]
[1712642231570,61.63,71043.517,15.8,0.67619,0.00015,13.92269]
[1712642235441,61.63,71061.2492,15.8,0.67887,0.00015,13.87824]
[1712642235913,61.63,71061.2492,15.8,0.67887,0.00015,13.87824]
[1712642235918,61.63,71061.2492,15.8,0.67887,0.00015,13.87824]
[1712642237711,61.62,71061.3092,15.8,0.67889,0.00015,13.87795]
[1712642239064,61.62,71055.7249,15.8,0.67805,0.00015,13.89182]
[1712642239086,61.62,71055.7249,15.8,0.67805,0.00015,13.89182]
[1712642244754,61.61,71052.8468,15.8,0.67765,0.00015,13.89848]
[1712642249788,61.6,71055.1119,15.8,0.67801,0.00015,13.89241]
[1712642253987,61.59,71057.0238,15.8,0.67837,0.00015,13.882]
[1712642255194,61.59,71056.5918,15.8,0.67831,0.00015,13.88301]
[1712642256327,61.59,71059.3587,15.8,0.67873,0.00015,13.87601]
[1712642256441,61.59,71067.2658,15.8,0.67992,0.00015,13.8561]
[1712642257558,61.59,71067.2658,15.8,0.67992,0.00015,13.8561]
[1712642262885,61.58,71064.165,15.8,0.67947,0.00015,13.86356]
[1712642267922,61.57,71071.6083,15.8,0.68062,0.00015,13.84414]
[1712642270605,61.56,71072.4272,15.8,0.68077,0.00015,13.84168]
[1712642270787,61.56,71072.4272,15.8,0.68077,0.00015,13.84168]
[1712642271840,61.55,71074.806,15.8,0.68114,0.00015,13.8353]
[1712642272961,61.55,71101.5283,15.8,0.68513,0.00015,13.76677]
[1712642273441,61.55,71101.5283,15.8,0.68513,0.00015,13.76677]
[1712642273968,61.55,71114.4736,15.8,0.68706,0.00015,13.73312]
[1712642274185,61.55,71114.4736,15.8,0.68706,0.00015,13.73312]
[1712642276099,61.55,71102.129,15.8,0.68522,0.00015,13.76523]
[1712642282024,61.55,71101.7609,15.8,0.68518,0.00015,13.76602]
[1712642283245,61.55,71103.8235,15.8,0.68548,0.00015,13.76071]
[1712642288065,61.55,71115.3909,15.8,0.68719,0.00015,13.73076]
[1712642289116,61.55,71116.5898,15.8,0.68737,0.00015,13.72769]
[1712642294108,61.56,71128.6515,15.8,0.68914,0.00015,13.69625]
[1712642297129,61.57,71139.1232,15.8,0.69065,0.00015,13.66914]
[1712642301158,61.53,71131.316,15.8,0.68961,0.00015,13.6878]
[1712642303170,61.53,71119.9599,15.8,0.68793,0.00015,13.71763]
[1712642306191,61.52,71111.0901,15.8,0.68662,0.00015,13.74066]
[1712642311226,61.52,71107.4765,15.8,0.68614,0.00015,13.74467]
[1712642314251,61.53,71096.5197,15.8,0.6845,0.00015,13.77313]
[1712642319285,61.53,71095.4966,15.8,0.68435,0.00015,13.77583]
[1712642320307,61.53,71096.6489,15.8,0.68452,0.00015,13.77287]
[1712642326333,61.53,71095.2795,15.8,0.68431,0.00015,13.7765]
[1712642331369,61.53,71094.0618,15.8,0.68412,0.00015,13.7797]
[1712642331662,61.53,71094.0618,15.8,0.68412,0.00015,13.7797]
[1712642333676,61.53,71086.5818,15.8,0.68301,0.00015,13.79892]
[1712642339424,61.53,71086.9085,15.8,0.68306,0.00015,13.79802]
[1712642344459,61.53,71094.387,15.8,0.68418,0.00015,13.77881]
[1712642349494,61.53,71096.109,15.8,0.68443,0.00015,13.77444]
[1712642354530,61.53,71091.0971,15.8,0.68368,0.00015,13.78738]
[1712642359566,61.53,71095.572,15.8,0.68434,0.00015,13.77592]
[1712642364599,61.53,71099.1421,15.8,0.68487,0.00015,13.76681]
[1712642369634,61.54,71097.5756,15.8,0.68463,0.00015,13.77097]
[1712642374670,61.54,71102.0975,15.8,0.68535,0.00015,13.75404]
[1712642376441,61.54,71114.6976,15.8,0.68722,0.00015,13.72133]
[1712642377201,61.54,71114.6976,15.8,0.68722,0.00015,13.72133]
[1712642386753,61.55,71107.4794,15.8,0.68612,0.00015,13.74064]
[1712642391788,61.56,71105.6567,15.8,0.68584,0.00015,13.74558]
[1712642396822,61.56,71106.6707,15.8,0.68598,0.00015,13.74315]
[1712642401859,61.56,71109.6642,15.8,0.68642,0.00015,13.73544]
[1712642404831,61.56,71107.581,15.8,0.68611,0.00015,13.74088]
[1712642406892,61.56,71093.4502,15.8,0.684,0.00015,13.77749]
[1712642411932,61.56,71095.7099,15.8,0.68434,0.00015,13.77169]
[1712642416967,61.56,71099.6599,15.8,0.68492,0.00015,13.76149]
[1712642418441,61.56,71110.3402,15.8,0.68651,0.00015,13.73383]
[1712642421441,61.57,71101.7299,15.8,0.68523,0.00015,13.75626]
[1712642427049,61.57,71108.0658,15.8,0.68616,0.00015,13.73992]
[1712642433091,61.57,71106.3411,15.8,0.68595,0.00015,13.73915]
[1712642438125,61.58,71115.8435,15.8,0.68735,0.00015,13.71461]
[1712642443161,61.6,71119.1608,15.8,0.68779,0.00015,13.707]
[1712642448196,61.63,71121.9705,15.8,0.68812,0.00015,13.70125]
[1712642448606,61.63,71123.4309,15.8,0.68833,0.00015,13.69745]
[1712642451217,61.63,71135.0383,15.8,0.69004,0.00015,13.66702]
[1712642451808,61.64,71136.1003,15.8,0.69019,0.00015,13.6643]
[1712642453174,61.64,71136.1003,15.8,0.69019,0.00015,13.6643]
[1712642458268,61.65,71136.2892,15.8,0.69019,0.00015,13.66436]
[1712642463301,61.66,71144.3668,15.8,0.69136,0.00015,13.64345]
[1712642468336,61.66,71143.4213,15.8,0.6912,0.00015,13.64633]
[1712642473371,61.67,71139.6657,15.8,0.69062,0.00015,13.65671]
[1712642478406,61.68,71133.5888,15.8,0.68971,0.00015,13.6731]
[1712642483441,61.68,71134.5676,15.8,0.68984,0.00015,13.6708]
[1712642488476,61.69,71141.3912,15.8,0.69083,0.00015,13.65311]
[1712642493512,61.7,71139.7266,15.8,0.69061,0.00015,13.65256]
[1712642497541,61.7,71125.2132,15.8,0.68845,0.00015,13.69112]
[1712642502575,61.71,71125.8855,15.8,0.68854,0.00015,13.68956]
[1712642504589,61.71,71149.3539,15.8,0.69201,0.00015,13.62739]
[1712642509625,61.71,71147.3827,15.8,0.69172,0.00015,13.63255]
[1712642514687,61.7,71147.5865,15.8,0.69176,0.00015,13.6319]
[1712642516674,61.71,71137.4169,15.8,0.69025,0.00015,13.65907]
[1712642521709,61.71,71140.6586,15.8,0.69073,0.00015,13.65053]
[1712642526745,61.7,71142.3661,15.8,0.69099,0.00015,13.64582]
[1712642531781,61.7,71149.3128,15.8,0.69202,0.00015,13.62718]
[1712642536815,61.7,71140.138,15.8,0.69067,0.00015,13.65149]
[1712642541850,61.7,71137.1503,15.8,0.69024,0.00015,13.65919]
[1712642544782,61.69,71142.1879,15.8,0.69099,0.00015,13.64576]
[1712642544810,61.69,71142.1879,15.8,0.69099,0.00015,13.64576]
[1712642546872,61.69,71150.2048,15.8,0.69217,0.00015,13.62436]
[1712642546993,61.69,71143.0972,15.8,0.69113,0.00015,13.64325]
[1712642550913,61.69,71133.686,15.8,0.68973,0.00015,13.66831]
[1712642555947,61.71,71139.3228,15.8,0.69059,0.00015,13.64855]
[1712642560983,61.71,71138.6498,15.8,0.69047,0.00015,13.65064]
[1712642566017,61.71,71139.3215,15.8,0.69058,0.00015,13.64867]
[1712642571055,61.71,71142.4784,15.8,0.69105,0.00015,13.64018]
[1712642576087,61.7,71143.2396,15.8,0.69117,0.00015,13.63804]
[1712642581123,61.7,71151.8446,15.8,0.69244,0.00015,13.61504]
[1712642586157,61.7,71149.2537,15.8,0.69206,0.00015,13.62194]
[1712642591199,61.7,71153.6688,15.8,0.69271,0.00015,13.61014]
[1712642596235,61.7,71155.8603,15.8,0.69303,0.00015,13.60429]
[1712642596651,61.7,71155.8603,15.8,0.69303,0.00015,13.60429]
[1712642602069,61.7,71158.0687,15.8,0.69335,0.00015,13.59847]
[1712642604442,61.71,71159.6773,15.8,0.69358,0.00015,13.59424]
[1712642604847,61.71,71159.6773,15.8,0.69358,0.00015,13.59424]
[1712642610333,61.71,71160.4396,15.8,0.69369,0.00015,13.59237]
[1712642615368,61.71,71165.9715,15.8,0.69454,0.00015,13.57226]
[1712642620403,61.72,71168.439,15.8,0.69489,0.00015,13.56579]
[1712642624432,61.7,71176.6829,15.8,0.69616,0.00015,13.54238]
[1712642628049,61.69,71176.139,15.8,0.69608,0.00015,13.54369]
[1712642629724,61.68,71180.4765,15.8,0.69677,0.00015,13.53091]
[1712642631850,61.66,71187.3021,15.8,0.6978,0.00015,13.51164]
[1712642632236,61.66,71187.3021,15.8,0.6978,0.00015,13.51164]
[1712642633189,61.65,71186.1344,15.8,0.69765,0.00015,13.51431]
[1712642638371,61.64,71187.7139,15.8,0.69793,0.00015,13.50908]
[1712642643568,61.62,71187.1995,15.8,0.6979,0.00015,13.5096]
[1712642644573,61.61,71178.0079,15.8,0.69657,0.00015,13.53431]
[1712642649607,61.61,71179.8256,15.8,0.69685,0.00015,13.52913]
[1712642654643,61.61,71180.3447,15.8,0.69694,0.00015,13.52751]
[1712642659678,61.59,71187.708,15.8,0.69806,0.00015,13.50641]
[1712642664715,61.58,71187.1617,15.8,0.698,0.00015,13.5076]
[1712642669753,61.58,71178.8341,15.8,0.69678,0.00015,13.53026]
[1712642674783,61.58,71172.5287,15.8,0.69593,0.00015,13.54178]
[1712642679821,61.53,71170.3108,15.8,0.69572,0.00015,13.54547]
[1712642684856,61.49,71173.2644,15.8,0.69628,0.00015,13.53499]
[1712642685862,61.49,71181.1356,15.8,0.69743,0.00015,13.51342]
[1712642690897,61.49,71184.7935,15.8,0.69797,0.00015,13.50329]
[1712642695932,61.49,71180.3487,15.8,0.69732,0.00015,13.51545]
[1712642700966,61.47,71180.3536,15.8,0.69737,0.00015,13.51453]
[1712642706004,61.46,71177.0099,15.8,0.6969,0.00015,13.52323]
[1712642711039,61.46,71177.1019,15.8,0.69692,0.00015,13.52284]
[1712642716071,61.45,71172.1735,15.8,0.69621,0.00015,13.5361]
[1712642716588,61.45,71172.1735,15.8,0.69621,0.00015,13.5361]
[1712642716770,61.45,71172.1735,15.8,0.69621,0.00015,13.5361]
[1712642717702,61.45,71172.8442,15.8,0.69631,0.00015,13.53422]
[1712642718442,61.45,71150.2896,15.8,0.69299,0.00015,13.59544]
[1712642719094,61.45,71142.3906,15.8,0.69182,0.00015,13.61666]
[1712642722591,61.46,71143.8726,15.8,0.69203,0.00015,13.61274]
[1712642728156,61.46,71141.568,15.8,0.69169,0.00015,13.61899]
[1712642733191,61.46,71142.6908,15.8,0.6919,0.00015,13.61065]
[1712642735907,61.46,71143.2302,15.8,0.69198,0.00015,13.60924]
[1712642736111,61.46,71143.2302,15.8,0.69198,0.00015,13.60924]
[1712642736151,61.46,71143.2302,15.8,0.69198,0.00015,13.60924]
[1712642736313,61.46,71143.4063,15.8,0.69201,0.00015,13.60879]
[1712642738229,61.46,71120.3501,15.8,0.68858,0.00015,13.67014]
[1712642738931,61.46,71120.3501,15.8,0.68858,0.00015,13.67014]
[1712642739235,61.46,71102.5503,15.8,0.68593,0.00015,13.71679]
[1712642739424,61.46,71102.5503,15.8,0.68593,0.00015,13.71679]
[1712642740242,61.46,71087.2889,15.8,0.68365,0.00015,13.75631]
[1712642741248,61.46,71079.1101,15.8,0.68242,0.00015,13.7773]
[1712642741497,61.46,71079.1101,15.8,0.68242,0.00015,13.7773]
[1712642741795,61.46,71079.1101,15.8,0.68242,0.00015,13.7773]
[1712642747290,61.46,71080.3621,15.8,0.68261,0.00015,13.77411]
[1712642752325,61.46,71080.297,15.8,0.6826,0.00015,13.77426]
[1712642757360,61.46,71078.9882,15.8,0.6824,0.00015,13.77761]
[1712642760376,61.46,71077.6144,15.8,0.6822,0.00015,13.78111]
[1712642762400,61.46,71063.5402,15.8,0.68008,0.00015,13.81682]
[1712642764281,61.46,71061.9468,15.8,0.67985,0.00015,13.82081]
[1712642767400,61.46,71066.1098,15.8,0.68048,0.00015,13.81018]
[1712642772442,61.45,71068.1546,15.8,0.68079,0.00015,13.80483]
[1712642777512,61.45,71064.0284,15.8,0.68018,0.00015,13.81512]
[1712642780534,61.45,71072.8958,15.8,0.68152,0.00015,13.79254]
[1712642785569,61.45,71063.4944,15.8,0.68011,0.00015,13.81628]
[1712642786576,61.44,71052.4689,15.8,0.67845,0.00015,13.84399]
[1712642787066,61.44,71052.4689,15.8,0.67845,0.00015,13.84399]
[1712642792618,61.43,71042.7377,15.8,0.67706,0.00015,13.86252]
[1712642797305,61.43,71043.4251,15.8,0.67718,0.00015,13.86051]
[1712642798660,61.42,71022.3744,15.8,0.674,0.00015,13.91234]
[1712642799480,61.42,71015.62,15.8,0.67298,0.00015,13.92872]
[1712642799484,61.42,71015.62,15.8,0.67298,0.00015,13.92872]
[1712642804702,61.42,71016.0135,15.8,0.67305,0.00015,13.92756]
[1712642804855,61.42,71016.0135,15.8,0.67305,0.00015,13.92756]
[1712642810744,61.4,71025.1456,15.8,0.67448,0.00015,13.90453]
[1712642815780,61.39,71023.9335,15.8,0.67432,0.00015,13.90695]
[1712642820812,61.37,71025.7919,15.8,0.67464,0.00015,13.90186]
[1712642825848,61.36,71027.5139,15.8,0.67493,0.00015,13.89713]
[1712642830883,61.35,71026.4224,15.8,0.67479,0.00015,13.89934]
[1712642831678,61.35,71026.4224,15.8,0.67479,0.00015,13.89934]
[1712642831743,61.35,71026.4224,15.8,0.67479,0.00015,13.89934]
[1712642832211,61.35,71026.5616,15.8,0.67481,0.00015,13.8989]
[1712642832302,61.35,71026.5616,15.8,0.67481,0.00015,13.8989]
[1712642833602,61.35,71029.3598,15.8,0.67524,0.00015,13.8919]
[1712642833906,61.35,71048.4871,15.8,0.67815,0.00015,13.84424]
[1712642834684,61.35,71048.4871,15.8,0.67815,0.00015,13.84424]
[1712642834915,61.35,71096.7532,15.8,0.6854,0.00015,13.72108]
[1712642835168,61.35,71096.7532,15.8,0.6854,0.00015,13.72108]
[1712642838037,61.35,71100.8998,15.8,0.68602,0.00015,13.71032]
[1712642841875,61.35,71101.8821,15.8,0.68616,0.00015,13.70784]
[1712642842529,61.35,71101.8821,15.8,0.68616,0.00015,13.70784]
[1712642843856,61.35,71100.6888,15.8,0.68598,0.00015,13.71098]
[1712642844441,61.35,71114.3943,15.8,0.68804,0.00015,13.67498]
[1712642845992,61.35,71134.1029,15.8,0.69097,0.00015,13.62266]
[1712642851029,61.35,71133.1256,15.8,0.69088,0.00015,13.61982]
[1712642851197,61.35,71133.1256,15.8,0.69088,0.00015,13.61982]
[1712642857070,61.34,71139.4209,15.8,0.69184,0.00015,13.60252]
[1712642862105,61.33,71141.7217,15.8,0.69221,0.00015,13.59567]
[1712642867144,61.32,71138.9023,15.8,0.69182,0.00015,13.60271]
[1712642872174,61.31,71135.8664,15.8,0.6914,0.00015,13.61031]
[1712642877210,61.31,71139.4249,15.8,0.69193,0.00015,13.60081]
[1712642879224,61.31,71148.8963,15.8,0.69333,0.00015,13.57535]
[1712642884260,61.3,71159.527,15.8,0.69491,0.00015,13.54626]
[1712642889294,61.3,71160.79,15.8,0.69511,0.00015,13.54256]
[1712642894330,61.3,71160.938,15.8,0.69515,0.00015,13.54189]
[1712642896344,61.3,71140.3006,15.8,0.69209,0.00015,13.59785]
[1712642897350,61.3,71132.3802,15.8,0.69091,0.00015,13.6191]
[1712642901833,61.3,71127.5922,15.8,0.6902,0.00015,13.63187]
[1712642905429,61.3,71120.7756,15.8,0.68919,0.00015,13.64991]
[1712642905441,61.3,71120.7756,15.8,0.68919,0.00015,13.64991]
[1712642905451,61.3,71120.7756,15.8,0.68919,0.00015,13.64991]
[1712642909939,61.29,71121.3295,15.8,0.68927,0.00015,13.64836]
[1712642910470,61.29,71121.3295,15.8,0.68927,0.00015,13.64836]
[1712642911787,61.29,71121.3266,15.8,0.68933,0.00015,13.64295]
[1712642911798,61.29,71121.3266,15.8,0.68933,0.00015,13.64295]
[1712642912457,61.29,71093.7063,15.8,0.68519,0.00015,13.71558]
[1712642917492,61.3,71089.6368,15.8,0.68457,0.00015,13.72635]
[1712642922441,61.3,71081.6429,15.8,0.68336,0.00015,13.74721]
[1712642924542,61.3,71073.0286,15.8,0.68206,0.00015,13.76936]
[1712642929586,61.3,71077.9487,15.8,0.6828,0.00015,13.75679]
[1712642934617,61.31,71083.0939,15.8,0.68357,0.00015,13.74368]
[1712642936633,61.31,71110.0416,15.8,0.6876,0.00015,13.67355]
[1712642938645,61.31,71091.3624,15.8,0.6848,0.00015,13.72243]
[1712642943680,61.31,71087.1925,15.8,0.68417,0.00015,13.73331]
[1712642947007,61.31,71086.6064,15.8,0.68408,0.00015,13.73494]
[1712642947707,61.32,71104.6895,15.8,0.68678,0.00015,13.68793]
[1712642948717,61.32,71117.6972,15.8,0.68872,0.00015,13.65379]
[1712642951439,61.32,71120.1844,15.8,0.68908,0.00015,13.64738]
[1712642952501,61.32,71128.2862,15.8,0.69028,0.00015,13.62606]
[1712642959792,61.32,71129.8537,15.8,0.69051,0.00015,13.62184]
[1712642964827,61.32,71134.9909,15.8,0.69128,0.00015,13.60813]
[1712642969863,61.32,71135.8236,15.8,0.6914,0.00015,13.60592]
[1712642974897,61.33,71137.6053,15.8,0.69171,0.00015,13.5958]
[1712642980939,61.33,71137.9901,15.8,0.69177,0.00015,13.59484]
[1712642985974,61.33,71137.6444,15.8,0.69171,0.00015,13.59585]
[1712642991009,61.33,71138.9621,15.8,0.6919,0.00015,13.59238]
[1712642996044,61.33,71135.7424,15.8,0.69142,0.00015,13.60107]
[1712643001079,61.33,71136.8806,15.8,0.69159,0.00015,13.59806]
[1712643003093,61.33,71145.1039,15.8,0.69281,0.00015,13.576]
[1712643006115,61.33,71136.7908,15.8,0.69157,0.00015,13.59839]
[1712643011150,61.33,71136.5,15.8,0.69153,0.00015,13.59922]
[1712643016188,61.34,71136.7128,15.8,0.69156,0.00015,13.5987]
[1712643021220,61.34,71142.2901,15.8,0.69238,0.00015,13.58383]
[1712643026256,61.34,71141.1358,15.8,0.6922,0.00015,13.58705]
[1712643031291,61.34,71141.7295,15.8,0.69234,0.00015,13.58015]
[1712643036325,61.35,71144.9886,15.8,0.69281,0.00015,13.57154]
[1712643041363,61.35,71143.9763,15.8,0.69265,0.00015,13.57441]
[1712643046403,61.35,71144.1934,15.8,0.69268,0.00015,13.57398]
[1712643051433,61.35,71144.8925,15.8,0.69277,0.00015,13.57225]
[1712643056471,61.36,71142.0626,15.8,0.69235,0.00015,13.58]
[1712643061507,61.36,71143.3262,15.8,0.69253,0.00015,13.57674]
[1712643066542,61.36,71144.2892,15.8,0.69267,0.00015,13.57425]
[1712643067549,61.36,71135.9165,15.8,0.69142,0.00015,13.59676]
[1712643071683,61.36,71130.2956,15.8,0.69058,0.00015,13.61181]
[1712643071685,61.36,71130.2956,15.8,0.69058,0.00015,13.61181]
[1712643073736,61.36,71131.317,15.8,0.69074,0.00015,13.60909]
[1712643079632,61.36,71136.8114,15.8,0.69155,0.00015,13.5944]
[1712643084667,61.36,71141.6691,15.8,0.69227,0.00015,13.58145]
[1712643089702,61.37,71133.0438,15.8,0.69098,0.00015,13.60474]
[1712643094736,61.38,71134.0932,15.8,0.69116,0.00015,13.59706]
[1712643099778,61.39,71134.3736,15.8,0.69117,0.00015,13.59693]
[1712643104814,61.41,71141.8908,15.8,0.69224,0.00015,13.57762]
[1712643109849,61.43,71143.279,15.8,0.6924,0.00015,13.5749]
[1712643113878,61.43,71125.7186,15.8,0.68977,0.00015,13.62221]
[1712643118913,61.43,71126.1177,15.8,0.68984,0.00015,13.62088]
[1712643123948,61.42,71127.7262,15.8,0.6901,0.00015,13.61618]
[1712643124540,61.42,71127.7262,15.8,0.6901,0.00015,13.61618]
[1712643124636,61.42,71127.7262,15.8,0.6901,0.00015,13.61618]
[1712643125961,61.45,71108.5277,15.8,0.68716,0.00015,13.66831]
[1712643130998,61.49,71107.6268,15.8,0.68692,0.00015,13.67271]
[1712643136033,61.52,71104.6544,15.8,0.6864,0.00015,13.68187]
[1712643138047,61.54,71096.7825,15.8,0.68517,0.00015,13.70336]
[1712643143082,61.54,71095.1033,15.8,0.68491,0.00015,13.70789]
[1712643148115,61.55,71094.0392,15.8,0.68474,0.00015,13.71082]
[1712643153151,61.55,71086.2071,15.8,0.68361,0.00015,13.72578]
[1712643153507,61.55,71086.2071,15.8,0.68361,0.00015,13.72578]
[1712643153710,61.55,71086.2071,15.8,0.68361,0.00015,13.72578]
[1712643155587,61.55,71074.9101,15.8,0.68191,0.00015,13.75468]
[1712643156173,61.55,71095.9856,15.8,0.68507,0.00015,13.70059]
[1712643158978,61.55,71093.507,15.8,0.6847,0.00015,13.7071]
[1712643159010,61.55,71093.507,15.8,0.6847,0.00015,13.7071]
[1712643164230,61.56,71090.8065,15.8,0.68428,0.00015,13.71423]
[1712643168258,61.56,71101.3886,15.8,0.68586,0.00015,13.68701]
[1712643173292,61.57,71103.7119,15.8,0.68619,0.00015,13.68126]
[1712643173518,61.57,71103.7119,15.8,0.68619,0.00015,13.68126]
[1712643174119,61.57,71103.7119,15.8,0.68619,0.00015,13.68126]
[1712643183362,61.58,71108.29,15.8,0.68684,0.00015,13.66996]
[1712643188398,61.59,71104.1084,15.8,0.68619,0.00015,13.68122]
[1712643193433,61.59,71107.2861,15.8,0.68665,0.00015,13.67325]
[1712643198445,61.6,71103.0436,15.8,0.686,0.00015,13.68457]
[1712643203504,61.6,71104.5812,15.8,0.68622,0.00015,13.68084]
[1712643208538,61.61,71095.0064,15.8,0.68478,0.00015,13.70589]
[1712643213576,61.61,71096.0453,15.8,0.68497,0.00015,13.698]
[1712643218610,61.62,71097.0482,15.8,0.68511,0.00015,13.6956]
[1712643223646,61.62,71096.7802,15.8,0.68506,0.00015,13.69649]
[1712643227218,61.62,71102.57,15.8,0.68592,0.00015,13.68163]
[1712643229224,61.63,71103.5466,15.8,0.68606,0.00015,13.6792]
[1712643232104,61.63,71104.8299,15.8,0.68624,0.00015,13.67603]
[1712643232188,61.63,71104.8299,15.8,0.68624,0.00015,13.67603]
[1712643237745,61.64,71098.4487,15.8,0.68527,0.00015,13.69289]
[1712643242781,61.64,71100.0533,15.8,0.6855,0.00015,13.68894]
[1712643247818,61.65,71103.7757,15.8,0.68604,0.00015,13.67952]
[1712643249054,61.65,71103.6723,15.8,0.68603,0.00015,13.67984]
[1712643253918,61.65,71111.2981,15.8,0.68715,0.00015,13.66025]
[1712643258574,61.66,71111.1856,15.8,0.68711,0.00015,13.66088]
[1712643258588,61.66,71111.1856,15.8,0.68711,0.00015,13.66088]
[1712643259186,61.66,71110.2662,15.8,0.68697,0.00015,13.66335]
[1712643260601,61.66,71113.8357,15.8,0.6875,0.00015,13.65407]
[1712643260742,61.66,71113.8357,15.8,0.6875,0.00015,13.65407]
[1712643263721,61.66,71111.5578,15.8,0.68716,0.00015,13.66013]
[1712643268970,61.67,71110.8556,15.8,0.68704,0.00015,13.66214]
[1712643274004,61.67,71111.7922,15.8,0.68722,0.00015,13.65461]
[1712643274410,61.67,71111.7922,15.8,0.68722,0.00015,13.65461]
[1712643274608,61.67,71111.7922,15.8,0.68722,0.00015,13.65461]
[1712643277167,61.68,71113.8624,15.8,0.68752,0.00015,13.64935]
[1712643283069,61.69,71113.2355,15.8,0.6874,0.00015,13.65151]
[1712643288103,61.69,71115.4788,15.8,0.68771,0.00015,13.64601]
[1712643293138,61.7,71115.5966,15.8,0.68771,0.00015,13.64609]
[1712643298172,61.71,71115.5796,15.8,0.68769,0.00015,13.64651]
[1712643300188,61.71,71127.2422,15.8,0.68941,0.00015,13.61605]
[1712643305224,61.72,71129.9665,15.8,0.6898,0.00015,13.60921]
[1712643306078,61.72,71129.9665,15.8,0.6898,0.00015,13.60921]
[1712643306089,61.72,71129.9665,15.8,0.6898,0.00015,13.60921]
[1712643306549,61.72,71126.2482,15.8,0.68924,0.00015,13.61907]
[1712643308115,61.72,71121.1979,15.8,0.68849,0.00015,13.63239]
[1712643308115,61.72,71121.1979,15.8,0.68849,0.00015,13.63239]
[1712643310199,61.72,71117.2219,15.8,0.6879,0.00015,13.64286]
[1712643314284,61.72,71126.5022,15.8,0.68928,0.00015,13.6184]
[1712643319324,61.72,71128.8046,15.8,0.68963,0.00015,13.61217]
[1712643324360,61.71,71127.7331,15.8,0.68948,0.00015,13.61484]
[1712643329394,61.71,71128.3546,15.8,0.68958,0.00015,13.61304]
[1712643334429,61.71,71129.49,15.8,0.68981,0.00015,13.60447]
[1712643339441,61.7,71132.7936,15.8,0.69031,0.00015,13.59557]
[1712643344503,61.7,71137.0282,15.8,0.69094,0.00015,13.58423]
[1712643349540,61.7,71135.1563,15.8,0.69067,0.00015,13.58909]
[1712643354573,61.7,71135.6299,15.8,0.69075,0.00015,13.58774]
[1712643359609,61.7,71132.0162,15.8,0.69022,0.00015,13.59722]
[1712643360616,61.7,71124.0736,15.8,0.68904,0.00015,13.61812]
[1712643365651,61.69,71130.9081,15.8,0.69006,0.00015,13.59989]
[1712643370687,61.69,71125.4103,15.8,0.68926,0.00015,13.61425]
[1712643374715,61.69,71114.2896,15.8,0.68761,0.00015,13.64337]
[1712643377735,61.69,71124.9524,15.8,0.6892,0.00015,13.61533]
[1712643382771,61.68,71126.7154,15.8,0.68947,0.00015,13.61048]
[1712643387805,61.68,71130.6133,15.8,0.69006,0.00015,13.60002]
[1712643392840,61.68,71134.405,15.8,0.69068,0.00015,13.58442]
[1712643397876,61.67,71135.1375,15.8,0.69079,0.00015,13.58238]
[1712643402910,61.67,71134.1521,15.8,0.69065,0.00015,13.58493]
[1712643407945,61.67,71133.6434,15.8,0.69058,0.00015,13.58617]
[1712643412981,61.67,71133.8192,15.8,0.69061,0.00015,13.58562]
[1712643418015,61.67,71134.8889,15.8,0.69077,0.00015,13.58271]
[1712643423051,61.67,71134.42,15.8,0.69071,0.00015,13.58386]
[1712643428095,61.67,71138.4172,15.8,0.6913,0.00015,13.5732]
[1712643433125,61.67,71143.5751,15.8,0.69206,0.00015,13.55948]
[1712643438164,61.66,71151.5329,15.8,0.69324,0.00015,13.5381]
[1712643440177,61.66,71160.3442,15.8,0.69455,0.00015,13.51422]
[1712643445213,61.66,71171.1946,15.8,0.69617,0.00015,13.48443]
[1712643450249,61.65,71185.3855,15.8,0.69826,0.00015,13.44551]
[1712643451086,61.65,71185.3855,15.8,0.69826,0.00015,13.44551]
[1712643456289,61.65,71185.6695,15.8,0.69835,0.00015,13.43932]
[1712643461325,61.66,71187.8758,15.8,0.69867,0.00015,13.4333]
[1712643466359,61.66,71184.2553,15.8,0.69814,0.00015,13.44326]
[1712643471395,61.66,71184.5656,15.8,0.69819,0.00015,13.4424]
[1712643474416,61.65,71174.8808,15.8,0.69677,0.00015,13.46888]
[1712643479451,61.65,71175.8637,15.8,0.69692,0.00015,13.46605]
[1712643484486,61.65,71174.5582,15.8,0.69673,0.00015,13.46948]
[1712643489519,61.65,71182.1533,15.8,0.69785,0.00015,13.44862]
[1712643494556,61.65,71186.097,15.8,0.69843,0.00015,13.43778]
[1712643499592,61.65,71192.0777,15.8,0.6993,0.00015,13.42138]
[1712643503619,61.65,71181.2941,15.8,0.69772,0.00015,13.45112]
[1712643508657,61.65,71181.9293,15.8,0.69781,0.00015,13.44934]
[1712643513689,61.65,71179.8813,15.8,0.69757,0.00015,13.44943]
[1712643518724,61.65,71180.2437,15.8,0.69763,0.00015,13.44838]
[1712643523758,61.65,71177.9993,15.8,0.6973,0.00015,13.45446]
[1712643524345,61.65,71177.9993,15.8,0.6973,0.00015,13.45446]
[1712643526372,61.65,71180.059,15.8,0.6976,0.00015,13.44879]
[1712643531816,61.64,71183.0314,15.8,0.69804,0.00015,13.4406]
[1712643536850,61.64,71179.5924,15.8,0.69754,0.00015,13.44998]
[1712643541886,61.64,71180.1713,15.8,0.69763,0.00015,13.44834]
[1712643546920,61.64,71179.6023,15.8,0.69755,0.00015,13.44986]
[1712643551957,61.64,71178.8662,15.8,0.69744,0.00015,13.4518]
[1712643556995,61.64,71176.0887,15.8,0.69704,0.00015,13.45932]
[1712643559738,61.64,71176.5417,15.8,0.69711,0.00015,13.45804]
[1712643561024,61.64,71151.0496,15.8,0.69336,0.00015,13.52703]
[1712643566057,61.64,71145.0979,15.8,0.69247,0.00015,13.54311]
[1712643571099,61.64,71144.6153,15.8,0.69245,0.00015,13.53908]
[1712643576135,61.64,71145.2856,15.8,0.69254,0.00015,13.53739]
[1712643581171,61.64,71145.7524,15.8,0.6926,0.00015,13.53626]
[1712643586205,61.65,71145.1202,15.8,0.6925,0.00015,13.53806]
[1712643591243,61.65,71145.2434,15.8,0.69252,0.00015,13.53783]
[1712643596276,61.65,71145.8318,15.8,0.6926,0.00015,13.53636]
[1712643597283,61.65,71153.8055,15.8,0.69378,0.00015,13.51486]
[1712643599298,61.65,71172.4867,15.8,0.69654,0.00015,13.46413]
[1712643603326,61.64,71153.9071,15.8,0.69381,0.00015,13.5143]
[1712643608362,61.63,71149.8221,15.8,0.69323,0.00015,13.52483]
[1712643610375,61.64,71140.3039,15.8,0.69182,0.00015,13.55036]
[1712643615410,61.63,71134.9541,15.8,0.69103,0.00015,13.56459]
[1712643620445,61.64,71141.1153,15.8,0.69194,0.00015,13.5482]
[1712643625481,61.64,71140.9154,15.8,0.69191,0.00015,13.54879]
[1712643630515,61.64,71135.8782,15.8,0.69116,0.00015,13.5622]
[1712643635552,61.64,71138.648,15.8,0.69163,0.00015,13.54939]
[1712643640586,61.64,71138.9842,15.8,0.69167,0.00015,13.54853]
[1712643645623,61.64,71138.9209,15.8,0.69166,0.00015,13.54873]
[1712643650655,61.64,71138.1968,15.8,0.69155,0.00015,13.55067]
[1712643655690,61.64,71139.3948,15.8,0.69173,0.00015,13.5475]
[1712643660727,61.64,71137.9029,15.8,0.6915,0.00015,13.55174]
[1712643664413,61.65,71138.8517,15.8,0.69163,0.00015,13.54934]
[1712643666442,61.65,71122.0617,15.8,0.68913,0.00015,13.59399]
[1712643670671,61.65,71121.7749,15.8,0.68907,0.00015,13.59496]
[1712643672680,61.66,71115.3884,15.8,0.68811,0.00015,13.61196]
[1712643672834,61.66,71115.3884,15.8,0.68811,0.00015,13.61196]
[1712643675441,61.66,71105.2463,15.8,0.68659,0.00015,13.63862]
[1712643680868,61.66,71101.9215,15.8,0.68609,0.00015,13.64738]
[1712643682882,61.66,71089.5157,15.8,0.68423,0.00015,13.67946]
[1712643685904,61.66,71080.9877,15.8,0.68295,0.00015,13.70133]
[1712643686631,61.66,71080.9877,15.8,0.68295,0.00015,13.70133]
[1712643687118,61.66,71080.2852,15.8,0.68284,0.00015,13.70313]
[1712643687246,61.66,71080.2852,15.8,0.68284,0.00015,13.70313]
[1712643689038,61.66,71078.6084,15.8,0.68259,0.00015,13.70742]
[1712643689937,61.66,71056.5141,15.8,0.67927,0.00015,13.7633]
[1712643691090,61.66,71058.8747,15.8,0.67963,0.00015,13.7573]
[1712643693152,61.66,71050.7761,15.8,0.67846,0.00015,13.77214]
[1712643697019,61.65,71055.0398,15.8,0.67911,0.00015,13.76127]
[1712643697991,61.65,71043.1173,15.8,0.67731,0.00015,13.79097]
[1712643702020,61.65,71052.4119,15.8,0.67873,0.00015,13.76755]
[1712643706965,61.64,71045.9338,15.8,0.67776,0.00015,13.78353]
[1712643709071,61.64,71022.6197,15.8,0.67424,0.00015,13.84084]
[1712643709304,61.64,71022.6197,15.8,0.67424,0.00015,13.84084]
[1712643709320,61.64,71022.6197,15.8,0.67424,0.00015,13.84084]
[1712643712589,61.63,71021.9431,15.8,0.67415,0.00015,13.84217]
[1712643715270,61.62,71032.7017,15.8,0.67581,0.00015,13.81548]
[1712643719366,61.62,71030.8256,15.8,0.67554,0.00015,13.81975]
[1712643719648,61.62,71030.8256,15.8,0.67554,0.00015,13.81975]
[1712643720743,61.61,71030.8422,15.8,0.67555,0.00015,13.81963]
[1712643720785,61.61,71030.8422,15.8,0.67555,0.00015,13.81963]
[1712643721402,61.61,71030.8422,15.8,0.67555,0.00015,13.81963]
[1712643722163,61.62,71117.7096,15.8,0.68861,0.00015,13.59849]
[1712643723087,61.62,71117.7096,15.8,0.68861,0.00015,13.59849]
[1712643723468,61.62,71123.4984,15.8,0.68948,0.00015,13.5832]
[1712643724749,61.61,71130.9915,15.8,0.6906,0.00015,13.56324]
[1712643725945,61.61,71131.1052,15.8,0.69062,0.00015,13.56282]
[1712643725963,61.61,71131.1052,15.8,0.69062,0.00015,13.56282]
[1712643726189,61.61,71121.4288,15.8,0.68918,0.00015,13.5884]
[1712643728041,61.61,71119.7363,15.8,0.68893,0.00015,13.59282]
[1712643730069,61.61,71119.5039,15.8,0.6889,0.00015,13.59335]
[1712643732882,61.61,71125.2553,15.8,0.68977,0.00015,13.57807]
[1712643736262,61.6,71137.2721,15.8,0.69158,0.00015,13.54564]
[1712643741297,61.56,71136.9792,15.8,0.69165,0.00015,13.54425]
[1712643746333,61.51,71133.7645,15.8,0.6913,0.00015,13.55028]
[1712643747339,61.5,71120.8958,15.8,0.68939,0.00015,13.58435]
[1712643748344,61.5,71108.5198,15.8,0.68755,0.00015,13.61689]
[1712643748357,61.5,71108.5198,15.8,0.68755,0.00015,13.61689]
[1712643752376,61.5,71085.8561,15.8,0.6842,0.00015,13.67045]
[1712643753381,61.5,71074.6618,15.8,0.68251,0.00015,13.69923]
[1712643755263,61.5,71068.5997,15.8,0.6816,0.00015,13.71471]
[1712643756100,61.5,71071.2928,15.8,0.682,0.00015,13.70785]
[1712643756640,61.5,71071.3516,15.8,0.68202,0.00015,13.7076]
[1712643756767,61.5,71071.3516,15.8,0.68202,0.00015,13.7076]
[1712643757408,61.5,71091.3635,15.8,0.68503,0.00015,13.65606]
[1712643759425,61.5,71108.2277,15.8,0.68757,0.00015,13.61201]
[1712643764463,61.49,71105.92,15.8,0.68723,0.00015,13.61787]
[1712643769499,61.49,71115.1083,15.8,0.6886,0.00015,13.59377]
[1712643770504,61.5,71103.8306,15.8,0.68691,0.00015,13.62343]
[1712643775539,61.5,71109.2436,15.8,0.68771,0.00015,13.60956]
[1712643780574,61.51,71108.5801,15.8,0.68759,0.00015,13.61159]
[1712643785610,61.51,71112.5209,15.8,0.68816,0.00015,13.60156]
[1712643790644,61.52,71113.9386,15.8,0.68836,0.00015,13.59821]
[1712643795682,61.53,71107.7446,15.8,0.68741,0.00015,13.61478]
[1712643796299,61.53,71107.7446,15.8,0.68741,0.00015,13.61478]
[1712643796305,61.53,71107.7446,15.8,0.68741,0.00015,13.61478]
[1712643798441,61.53,71099.0235,15.8,0.68611,0.00015,13.63758]
[1712643799710,61.53,71091.0097,15.8,0.6849,0.00015,13.6584]
[1712643800715,61.53,71081.2623,15.8,0.68344,0.00015,13.68352]
[1712643802089,61.53,71082.3846,15.8,0.68361,0.00015,13.68062]
[1712643802968,61.53,71076.7086,15.8,0.68275,0.00015,13.69516]
[1712643803168,61.53,71076.7086,15.8,0.68275,0.00015,13.69516]
[1712643803399,61.53,71076.7086,15.8,0.68275,0.00015,13.69516]
[1712643805754,61.52,71057.0283,15.8,0.6798,0.00015,13.74491]
[1712643806838,61.51,71052.0849,15.8,0.67907,0.00015,13.75701]
[1712643808467,61.51,71053.1237,15.8,0.67924,0.00015,13.75409]
[1712643809415,61.5,71053.3273,15.8,0.67929,0.00015,13.75327]
[1712643814813,61.49,71053.1604,15.8,0.67935,0.00015,13.74777]
[1712643819850,61.49,71060.2286,15.8,0.68042,0.00015,13.72985]
[1712643821663,61.49,71062.5899,15.8,0.68078,0.00015,13.72386]
[1712643821664,61.49,71062.5899,15.8,0.68078,0.00015,13.72386]
[1712643822276,61.49,71067.7953,15.8,0.68157,0.00015,13.71063]
[1712643822442,61.49,71078.6471,15.8,0.6832,0.00015,13.68291]
[1712643826754,61.49,71077.023,15.8,0.68295,0.00015,13.68717]
[1712643828911,61.49,71085.8494,15.8,0.68428,0.00015,13.66447]
[1712643832940,61.49,71077.2383,15.8,0.68298,0.00015,13.68667]
[1712643837975,61.49,71074.757,15.8,0.6826,0.00015,13.69317]
[1712643839991,61.49,71064.488,15.8,0.68105,0.00015,13.71937]
[1712643841578,61.49,71063.2707,15.8,0.68086,0.00015,13.72245]
[1712643847038,61.49,71067.1685,15.8,0.68145,0.00015,13.71252]
[1712643852074,61.49,71066.5128,15.8,0.68136,0.00015,13.71418]
[1712643854087,61.49,71077.133,15.8,0.68296,0.00015,13.68708]
[1712643859121,61.5,71077.3772,15.8,0.68299,0.00015,13.68656]
[1712643859151,61.5,71079.1329,15.8,0.68325,0.00015,13.68209]
[1712643860670,61.5,71078.7382,15.8,0.68319,0.00015,13.68313]
[1712643862721,61.5,71074.4462,15.8,0.68254,0.00015,13.69416]
[1712643862769,61.5,71074.4462,15.8,0.68254,0.00015,13.69416]
[1712643864330,61.5,71072.7703,15.8,0.68229,0.00015,13.69848]
[1712643864938,61.5,71072.7703,15.8,0.68229,0.00015,13.69848]
[1712643870202,61.5,71077.1816,15.8,0.68294,0.00015,13.68732]
[1712643875237,61.5,71075.5859,15.8,0.68275,0.00015,13.68613]
[1712643880272,61.51,71077.3793,15.8,0.68301,0.00015,13.68164]
[1712643880943,61.51,71077.3793,15.8,0.68301,0.00015,13.68164]
[1712643880969,61.51,71077.3793,15.8,0.68301,0.00015,13.68164]
[1712643880971,61.51,71077.3793,15.8,0.68301,0.00015,13.68164]
[1712643883000,61.51,71075.5277,15.8,0.68273,0.00015,13.68644]
[1712643883003,61.51,71075.5277,15.8,0.68273,0.00015,13.68644]
[1712643886767,61.51,71080.3649,15.8,0.68345,0.00015,13.67414]
[1712643886768,61.51,71080.3649,15.8,0.68345,0.00015,13.67414]
[1712643890060,61.51,71080.369,15.8,0.68345,0.00015,13.67423]
[1712643890357,61.51,71080.369,15.8,0.68345,0.00015,13.67423]
[1712643890497,61.51,71080.369,15.8,0.68345,0.00015,13.67423]
[1712643891351,61.51,71091.2496,15.8,0.68509,0.00015,13.64616]
[1712643893364,61.51,71080.8188,15.8,0.68352,0.00015,13.67308]
[1712643894887,61.51,71080.7654,15.8,0.68351,0.00015,13.67321]
[1712643895256,61.51,71080.7654,15.8,0.68351,0.00015,13.67321]
[1712643897874,61.51,71080.3056,15.8,0.68344,0.00015,13.67436]
[1712643900334,61.51,71079.5027,15.8,0.68332,0.00015,13.67639]
[1712643901715,61.51,71084.7176,15.8,0.68411,0.00015,13.66296]
[1712643901722,61.51,71084.7176,15.8,0.68411,0.00015,13.66296]
[1712643902427,61.51,71098.0598,15.8,0.68611,0.00015,13.6284]
[1712643902507,61.51,71098.0598,15.8,0.68611,0.00015,13.6284]
[1712643902607,61.51,71098.0598,15.8,0.68611,0.00015,13.6284]
[1712643903433,61.51,71106.1412,15.8,0.68732,0.00015,13.60734]
[1712643908470,61.51,71103.284,15.8,0.68689,0.00015,13.61497]
[1712643913505,61.52,71105.5194,15.8,0.68721,0.00015,13.60928]
[1712643918540,61.52,71103.7748,15.8,0.68694,0.00015,13.61401]
[1712643921293,61.52,71102.218,15.8,0.68671,0.00015,13.61813]
[1712643922490,61.52,71102.2232,15.8,0.68671,0.00015,13.61815]
[1712643923086,61.52,71101.9585,15.8,0.68666,0.00015,13.61887]
[1712643923686,61.52,71102.2137,15.8,0.6867,0.00015,13.61823]
[1712643924284,61.52,71102.2137,15.8,0.6867,0.00015,13.61823]
[1712643924327,61.52,71102.2137,15.8,0.6867,0.00015,13.61823]
[1712643924328,61.52,71102.2137,15.8,0.6867,0.00015,13.61823]
[1712643926377,61.52,71102.9538,15.8,0.68681,0.00015,13.61635]
[1712643931642,61.53,71105.057,15.8,0.68717,0.00015,13.60563]
[1712643936676,61.53,71105.9129,15.8,0.68728,0.00015,13.60359]
[1712643939440,61.53,71105.0374,15.8,0.68715,0.00015,13.60597]
[1712643939443,61.53,71105.0374,15.8,0.68715,0.00015,13.60597]
[1712643944733,61.54,71100.2227,15.8,0.68641,0.00015,13.61879]
[1712643946708,61.54,71100.5197,15.8,0.68645,0.00015,13.61806]
[1712643947308,61.54,71101.0697,15.8,0.68653,0.00015,13.61667]
[1712643948711,61.54,71101.349,15.8,0.68657,0.00015,13.61603]
[1712643949786,61.54,71098.7782,15.8,0.68618,0.00015,13.62276]
[1712643950736,61.54,71098.7782,15.8,0.68618,0.00015,13.62276]
[1712643950737,61.54,71098.7782,15.8,0.68618,0.00015,13.62276]
[1712643954806,61.55,71100.1598,15.8,0.68638,0.00015,13.61934]
[1712643962860,61.56,71108.8155,15.8,0.68766,0.00015,13.59717]
[1712643967896,61.56,71117.5038,15.8,0.68893,0.00015,13.57469]
[1712643972931,61.57,71115.3678,15.8,0.6886,0.00015,13.58065]
[1712643977967,61.58,71111.4413,15.8,0.68799,0.00015,13.5914]
[1712643984011,61.59,71113.3579,15.8,0.68825,0.00015,13.58681]
[1712643989045,61.6,71115.1877,15.8,0.68851,0.00015,13.58237]
[1712643992067,61.6,71124.2035,15.8,0.6899,0.00015,13.55316]
[1712643997101,61.6,71132.5116,15.8,0.69114,0.00015,13.53109]
[1712644001130,61.6,71142.0779,15.8,0.69256,0.00015,13.50558]
[1712644004865,61.6,71140.5977,15.8,0.69234,0.00015,13.50959]
[1712644005713,61.6,71144.0257,15.8,0.69285,0.00015,13.50042]
[1712644006282,61.6,71144.0257,15.8,0.69285,0.00015,13.50042]
[1712644008180,61.6,71161.915,15.8,0.69551,0.00015,13.45193]
[1712644011201,61.59,71173.2213,15.8,0.69718,0.00015,13.42102]
[1712644011460,61.59,71173.2213,15.8,0.69718,0.00015,13.42102]
[1712644016846,61.59,71176.0061,15.8,0.69759,0.00015,13.41334]
[1712644022277,61.59,71173.095,15.8,0.69716,0.00015,13.42131]
[1712644027315,61.59,71177.1401,15.8,0.69776,0.00015,13.41022]
[1712644032352,61.59,71184.9546,15.8,0.69891,0.00015,13.38879]
[1712644037389,61.6,71184.7239,15.8,0.69886,0.00015,13.38956]
[1712644042427,61.6,71182.4333,15.8,0.69852,0.00015,13.39598]
[1712644046449,61.6,71174.6346,15.8,0.69737,0.00015,13.41741]
[1712644048312,61.6,71174.5247,15.8,0.69736,0.00015,13.41771]
[1712644048320,61.6,71174.5247,15.8,0.69736,0.00015,13.41771]
[1712644048341,61.6,71174.5247,15.8,0.69736,0.00015,13.41771]
[1712644051486,61.6,71164.0437,15.8,0.69587,0.00015,13.44079]
[1712644051737,61.6,71164.0437,15.8,0.69587,0.00015,13.44079]
[1712644057528,61.59,71158.0997,15.8,0.695,0.00015,13.45667]
[1712644062561,61.59,71160.1663,15.8,0.69532,0.00015,13.45085]
[1712644067597,61.58,71160.753,15.8,0.69542,0.00015,13.44905]
[1712644072633,61.58,71160.8201,15.8,0.69544,0.00015,13.44866]
[1712644077667,61.58,71161.1834,15.8,0.6955,0.00015,13.4475]
[1712644082702,61.57,71157.2105,15.8,0.69492,0.00015,13.45806]
[1712644087738,61.57,71153.6104,15.8,0.69441,0.00015,13.46753]
[1712644092772,61.56,71147.5875,15.8,0.69353,0.00015,13.4835]
[1712644097819,61.56,71154.6502,15.8,0.69459,0.00015,13.46412]
[1712644100838,61.55,71163.112,15.8,0.69585,0.00015,13.44103]
[1712644105873,61.55,71157.7633,15.8,0.69507,0.00015,13.45538]
[1712644110910,61.55,71160.7766,15.8,0.69552,0.00015,13.44702]
[1712644115946,61.54,71160.9556,15.8,0.69561,0.00015,13.4409]
[1712644120979,61.54,71161.5511,15.8,0.69571,0.00015,13.43913]
[1712644126016,61.54,71163.808,15.8,0.69605,0.00015,13.43284]
[1712644131441,61.54,71166.1866,15.8,0.69641,0.00015,13.42622]
[1712644136085,61.54,71179.3146,15.8,0.69834,0.00015,13.39022]
[1712644141119,61.54,71182.6878,15.8,0.69883,0.00015,13.38105]
[1712644146155,61.55,71182.3981,15.8,0.69875,0.00015,13.38264]
[1712644151191,61.56,71177.3489,15.8,0.69798,0.00015,13.39709]
[1712644156226,61.58,71181.2221,15.8,0.69851,0.00015,13.38728]
[1712644161259,61.58,71178.4668,15.8,0.6981,0.00015,13.39494]
[1712644165289,61.58,71169.0981,15.8,0.69672,0.00015,13.42063]
[1712644167303,61.58,71180.2621,15.8,0.69836,0.00015,13.39003]
[1712644168650,61.58,71184.6695,15.8,0.69901,0.00015,13.37791]
[1712644168696,61.58,71184.6695,15.8,0.69901,0.00015,13.37791]
[1712644168720,61.58,71184.6695,15.8,0.69901,0.00015,13.37791]
[1712644170325,61.58,71192.6909,15.8,0.70019,0.00015,13.35579]
[1712644175358,61.59,71201.6572,15.8,0.70154,0.00015,13.32572]
[1712644177373,61.59,71211.5916,15.8,0.70298,0.00015,13.29811]
[1712644182407,61.6,71210.3651,15.8,0.70278,0.00015,13.30207]
[1712644184421,61.61,71200.8959,15.8,0.70138,0.00015,13.32872]
[1712644189457,61.61,71196.5802,15.8,0.70073,0.00015,13.34109]
[1712644194491,61.62,71197.0489,15.8,0.70079,0.00015,13.34012]
[1712644199526,61.62,71197.78,15.8,0.70088,0.00015,13.33842]
[1712644202548,61.62,71210.794,15.8,0.70278,0.00015,13.30214]
[1712644203122,61.62,71210.794,15.8,0.70278,0.00015,13.30214]
[1712644208589,61.62,71210.9899,15.8,0.70281,0.00015,13.30147]
[1712644213627,61.61,71209.6035,15.8,0.70264,0.00015,13.30481]
[1712644218659,61.6,71205.735,15.8,0.70211,0.00015,13.31487]
[1712644223694,61.59,71199.7768,15.8,0.70126,0.00015,13.33097]
[1712644228729,61.58,71202.2577,15.8,0.70165,0.00015,13.32361]
[1712644233765,61.57,71202.1034,15.8,0.7017,0.00015,13.31812]
[1712644236786,61.57,71211.2599,15.8,0.70306,0.00015,13.29204]
[1712644238799,61.56,71220.6646,15.8,0.70445,0.00015,13.26526]
[1712644242441,61.55,71212.7828,15.8,0.70333,0.00015,13.2869]
[1712644247864,61.54,71215.175,15.8,0.70371,0.00015,13.27942]
[1712644252899,61.52,71238.5065,15.8,0.70718,0.00015,13.21183]
[1712644256129,61.49,71245.5855,15.8,0.7083,0.00015,13.18972]
[1712644261960,61.44,71244.2394,15.8,0.70824,0.00015,13.19066]
[1712644266999,61.41,71248.5982,15.8,0.70895,0.00015,13.17657]
[1712644272035,61.4,71248.7466,15.8,0.70899,0.00015,13.17555]
[1712644276758,61.4,71252.4102,15.8,0.70955,0.00015,13.16451]
[1712644279613,61.4,71263.4439,15.8,0.71115,0.00014,13.13236]
[1712644281441,61.4,71279.2382,15.8,0.71341,0.00014,13.08658]
[1712644287140,61.41,71285.4257,15.8,0.7143,0.00014,13.06851]
[1712644292176,61.41,71278.7921,15.8,0.71339,0.00014,13.08269]
[1712644296203,61.41,71286.5726,15.8,0.7145,0.00014,13.06008]
[1712644300232,61.42,71296.2673,15.8,0.71587,0.00014,13.03182]
[1712644300246,61.42,71296.2673,15.8,0.71587,0.00014,13.03182]
[1712644302442,61.43,71288.2025,15.8,0.7147,0.00014,13.05602]
[1712644308290,61.43,71294.3761,15.8,0.71556,0.00014,13.03831]
[1712644313323,61.44,71296.4633,15.8,0.71583,0.00014,13.03276]
[1712644318358,61.45,71294.9288,15.8,0.71558,0.00014,13.03791]
[1712644323394,61.46,71292.1466,15.8,0.71515,0.00014,13.04683]
[1712644328431,61.47,71292.2811,15.8,0.71515,0.00014,13.04695]
[1712644333463,61.48,71295.8143,15.8,0.71563,0.00014,13.03708]
[1712644337494,61.48,71307.5325,15.8,0.7173,0.00014,13.00241]
[1712644342528,61.49,71302.3686,15.8,0.71655,0.00014,13.01799]
[1712644345549,61.49,71293.3546,15.8,0.71525,0.00014,13.04487]
[1712644350441,61.5,71282.1967,15.8,0.71363,0.00014,13.07818]
[1712644355619,61.5,71278.2103,15.8,0.7131,0.00014,13.08461]
[1712644360654,61.5,71280.3235,15.8,0.71339,0.00014,13.07871]
[1712644365690,61.51,71282.492,15.8,0.71369,0.00014,13.07269]
[1712644370726,61.52,71285.5194,15.8,0.71411,0.00014,13.06416]
[1712644375760,61.52,71285.2185,15.8,0.71405,0.00014,13.06538]
[1712644380794,61.53,71281.6168,15.8,0.71351,0.00014,13.07638]
[1712644385828,61.53,71286.8358,15.8,0.71424,0.00014,13.0614]
[1712644390865,61.54,71282.5374,15.8,0.71361,0.00014,13.07435]
[1712644395901,61.54,71283.6913,15.8,0.71376,0.00014,13.07128]
[1712644399928,61.55,71291.5468,15.8,0.71487,0.00014,13.04854]
[1712644404964,61.55,71289.8567,15.8,0.71461,0.00014,13.05392]
[1712644409999,61.56,71292.5825,15.8,0.71498,0.00014,13.04637]
[1712644414026,61.57,71303.8865,15.8,0.71665,0.00014,13.00761]
[1712644419062,61.57,71303.4786,15.8,0.71658,0.00014,13.00899]
[1712644424096,61.57,71303.8542,15.8,0.71663,0.00014,13.00806]
[1712644427552,61.57,71304.3858,15.8,0.7167,0.00014,13.00659]
[1712644429137,61.58,71316.039,15.8,0.71836,0.00014,12.972]
[1712644434175,61.58,71318.0129,15.8,0.71862,0.00014,12.96651]
[1712644439210,61.59,71327.9723,15.8,0.72002,0.00014,12.9371]
[1712644444243,61.6,71328.0059,15.8,0.72,0.00014,12.93751]
[1712644449280,61.6,71324.7602,15.8,0.71952,0.00014,12.94773]
[1712644454315,61.61,71321.1119,15.8,0.71898,0.00014,12.95912]
[1712644459354,61.62,71320.664,15.8,0.7189,0.00014,12.96084]
[1712644463381,61.62,71310.3481,15.8,0.71742,0.00014,12.9919]
[1712644468416,61.62,71311.8502,15.8,0.71762,0.00014,12.98766]
[1712644473442,61.62,71323.0277,15.8,0.71927,0.00014,12.94867]
[1712644478486,61.62,71322.6018,15.8,0.71923,0.00014,12.94953]
[1712644483521,61.61,71322.9658,15.8,0.71931,0.00014,12.94794]
[1712644488530,61.61,71322.6207,15.8,0.71925,0.00014,12.94923]
[1712644491441,61.62,71312.2027,15.8,0.71775,0.00014,12.98057]
[1712644496613,61.62,71305.811,15.8,0.71683,0.00014,12.99981]
[1712644501649,61.62,71311.0597,15.8,0.71757,0.00014,12.98444]
[1712644504669,61.63,71321.7964,15.8,0.71909,0.00014,12.9526]
[1712644509704,61.63,71324.7359,15.8,0.71949,0.00014,12.94426]
[1712644514737,61.64,71319.2892,15.8,0.71869,0.00014,12.96095]
[1712644519775,61.64,71317.776,15.8,0.71846,0.00014,12.96584]
[1712644524813,61.65,71315.9112,15.8,0.71818,0.00014,12.97173]
[1712644528846,61.65,71301.8749,15.8,0.71617,0.00014,13.0136]
[1712644529854,61.65,71291.6245,15.8,0.71469,0.00014,13.04393]
[1712644534886,61.66,71284.2571,15.8,0.71368,0.00014,13.0604]
[1712644536441,61.66,71275.8083,15.8,0.71246,0.00014,13.08513]
[1712644536900,61.66,71266.4019,15.8,0.7111,0.00014,13.1125]
[1712644540669,61.66,71262.1755,15.8,0.71049,0.00014,13.12472]
[1712644540678,61.66,71262.1755,15.8,0.71049,0.00014,13.12472]
[1712644545963,61.66,71267.2321,15.8,0.71122,0.00014,13.11011]
[1712644550997,61.66,71268.3668,15.8,0.71138,0.00014,13.10687]
[1712644556033,61.66,71274.5815,15.8,0.71227,0.00014,13.0889]
[1712644561067,61.67,71272.7861,15.8,0.71201,0.00014,13.09427]
[1712644566102,61.67,71275.0,15.8,0.71232,0.00014,13.08798]
[1712644571138,61.67,71270.3801,15.8,0.71165,0.00014,13.10153]
[1712644573151,61.67,71280.8198,15.8,0.71315,0.00014,13.07119]
[1712644578190,61.68,71276.7409,15.8,0.71255,0.00014,13.08334]
[1712644583221,61.68,71274.8298,15.8,0.71227,0.00014,13.08904]
[1712644588258,61.68,71282.2636,15.8,0.71333,0.00014,13.06757]
[1712644593293,61.69,71278.1305,15.8,0.71278,0.00014,13.07436]
[1712644598335,61.69,71277.1717,15.8,0.71263,0.00014,13.07736]
[1712644603371,61.69,71282.4951,15.8,0.71339,0.00014,13.06207]
[1712644608407,61.7,71283.0917,15.8,0.71346,0.00014,13.06059]
[1712644613444,61.7,71271.0456,15.8,0.71171,0.00014,13.09593]
[1712644617471,61.7,71256.1577,15.8,0.70956,0.00014,13.13899]
[1712644618485,61.7,71238.3913,15.8,0.70699,0.00015,13.18982]
[1712644619491,61.7,71227.9806,15.8,0.70548,0.00015,13.2193]
[1712644624526,61.69,71228.4447,15.8,0.70558,0.00015,13.21741]
[1712644629562,61.68,71232.8448,15.8,0.70624,0.00015,13.20442]
[1712644632441,61.67,71223.6308,15.8,0.70492,0.00015,13.23019]
[1712644632459,61.67,71223.6308,15.8,0.70492,0.00015,13.23019]
[1712644633372,61.67,71223.6308,15.8,0.70492,0.00015,13.23019]
[1712644634539,61.67,71221.1232,15.8,0.70456,0.00015,13.23714]
[1712644636610,61.67,71205.8559,15.8,0.70232,0.00015,13.28015]
[1712644638441,61.68,71191.4726,15.8,0.7002,0.00015,13.32035]
[1712644639440,61.68,71191.4726,15.8,0.7002,0.00015,13.32035]
[1712644644665,61.68,71193.8692,15.8,0.70053,0.00015,13.31414]
[1712644649702,61.69,71197.3354,15.8,0.70102,0.00015,13.30487]
[1712644654737,61.7,71188.4236,15.8,0.69975,0.00015,13.32444]
[1712644656444,61.7,71177.5371,15.8,0.69814,0.00015,13.35446]
[1712644657436,61.7,71177.5371,15.8,0.69814,0.00015,13.35446]
[1712644657758,61.7,71164.9626,15.8,0.69629,0.00015,13.38882]
[1712644658765,61.69,71150.0958,15.8,0.69409,0.00015,13.42901]
[1712644660779,61.68,71135.8729,15.8,0.69202,0.00015,13.46619]
[1712644662793,61.63,71125.8844,15.8,0.69064,0.00015,13.49072]
[1712644663574,61.63,71125.8844,15.8,0.69064,0.00015,13.49072]
[1712644664806,61.59,71118.0898,15.8,0.6896,0.00015,13.50906]
[1712644666065,61.59,71115.3425,15.8,0.68919,0.00015,13.51619]
[1712644670850,61.58,71106.4807,15.8,0.68787,0.00015,13.53938]
[1712644670923,61.58,71106.4807,15.8,0.68787,0.00015,13.53938]
[1712644671220,61.58,71106.4807,15.8,0.68787,0.00015,13.53938]
[1712644673000,61.59,71098.8582,15.8,0.68672,0.00015,13.55946]
[1712644676424,61.59,71099.9593,15.8,0.68688,0.00015,13.55676]
[1712644677564,61.59,71097.8944,15.8,0.68656,0.00015,13.5622]
[1712644678517,61.59,71097.8944,15.8,0.68656,0.00015,13.5622]
[1712644679293,61.59,71098.0415,15.8,0.68658,0.00015,13.56187]
[1712644679912,61.59,71077.9966,15.8,0.68356,0.00015,13.61379]
[1712644680441,61.59,71061.0896,15.8,0.68099,0.00015,13.657]
[1712644681202,61.6,71066.2858,15.8,0.68177,0.00015,13.64396]
[1712644681211,61.6,71066.2858,15.8,0.68177,0.00015,13.64396]
[1712644684528,61.6,71072.2058,15.8,0.68265,0.00015,13.62917]
[1712644684544,61.6,71072.2058,15.8,0.68265,0.00015,13.62917]
[1712644684947,61.6,71080.9908,15.8,0.68398,0.00015,13.60664]
[1712644689981,61.61,71066.7035,15.8,0.68181,0.00015,13.64333]
[1712644690779,61.61,71066.7035,15.8,0.68181,0.00015,13.64333]
[1712644696025,61.61,71064.1583,15.8,0.68142,0.00015,13.64986]
[1712644701060,61.61,71062.6329,15.8,0.68119,0.00015,13.65378]
[1712644706095,61.61,71061.6241,15.8,0.68103,0.00015,13.65639]
[1712644711130,61.61,71062.2049,15.8,0.68117,0.00015,13.64953]
[1712644715437,61.61,71066.4906,15.8,0.68182,0.00015,13.6387]
[1712644717709,61.61,71064.0149,15.8,0.68144,0.00015,13.64502]
[1712644719223,61.61,71060.6595,15.8,0.68093,0.00015,13.65355]
[1712644720203,61.61,71060.6595,15.8,0.68093,0.00015,13.65355]
[1712644722209,61.61,71033.2396,15.8,0.67676,0.00015,13.72225]
[1712644723218,61.61,71023.9906,15.8,0.67536,0.00015,13.74497]
[1712644724530,61.61,71023.046,15.8,0.67522,0.00015,13.74723]
[1712644730694,61.6,71021.762,15.8,0.67505,0.00015,13.74998]
[1712644731063,61.6,71021.762,15.8,0.67505,0.00015,13.74998]
[1712644739329,61.58,71017.8036,15.8,0.67448,0.00015,13.75901]
[1712644741893,61.58,71017.0792,15.8,0.67438,0.00015,13.76062]
[1712644745341,61.57,71019.0377,15.8,0.67469,0.00015,13.75558]
[1712644745361,61.57,71019.0377,15.8,0.67469,0.00015,13.75558]
[1712644745737,61.57,71018.4866,15.8,0.67461,0.00015,13.75686]
[1712644747781,61.57,71017.0688,15.8,0.67441,0.00015,13.76017]
[1712644750620,61.56,71012.2875,15.8,0.67369,0.00015,13.77161]
[1712644751053,61.56,71012.2875,15.8,0.67369,0.00015,13.77161]
[1712644751062,61.56,71012.2875,15.8,0.67369,0.00015,13.77161]
[1712644751156,61.56,71012.2875,15.8,0.67369,0.00015,13.77161]
[1712644752421,61.56,71003.982,15.8,0.67242,0.00015,13.79171]
[1712644754502,61.55,70997.1063,15.8,0.67138,0.00015,13.80813]
[1712644755448,61.55,70981.3727,15.8,0.66895,0.00015,13.84579]
[1712644756453,61.55,70971.9816,15.8,0.6675,0.00015,13.86808]
[1712644757587,61.55,70968.8867,15.8,0.66702,0.00015,13.87541]
[1712644761441,61.55,70954.3644,15.8,0.66477,0.00016,13.90945]
[1712644765519,61.55,70945.8379,15.8,0.66344,0.00016,13.92916]
[1712644770555,61.55,70943.4301,15.8,0.66307,0.00016,13.93464]
[1712644771335,61.55,70943.4301,15.8,0.66307,0.00016,13.93464]
[1712644776596,61.55,70945.938,15.8,0.66351,0.00016,13.92349]
[1712644777658,61.55,70945.5632,15.8,0.66346,0.00016,13.92435]
[1712644777741,61.55,70945.5632,15.8,0.66346,0.00016,13.92435]
[1712644777772,61.55,70945.5632,15.8,0.66346,0.00016,13.92435]
[1712644778611,61.55,70935.5212,15.8,0.6619,0.00016,13.94737]
[1712644778977,61.55,70935.5212,15.8,0.6619,0.00016,13.94737]
[1712644779617,61.55,70899.1706,15.8,0.65621,0.00016,14.02901]
[1712644780084,61.55,70899.1706,15.8,0.65621,0.00016,14.02901]
[1712644780301,61.55,70899.1706,15.8,0.65621,0.00016,14.02901]
[1712644780624,61.54,70879.0579,15.8,0.65307,0.00016,14.07264]
[1712644781338,61.54,70879.0579,15.8,0.65307,0.00016,14.07264]
[1712644781528,61.54,70879.0579,15.8,0.65307,0.00016,14.07264]
[1712644783558,61.55,70867.6884,15.8,0.65126,0.00016,14.09749]
[1712644783583,61.55,70867.6884,15.8,0.65126,0.00016,14.09749]
[1712644785442,61.55,70881.9653,15.8,0.65351,0.00016,14.06674]
[1712644788441,61.54,70869.3305,15.8,0.65155,0.00016,14.09346]
[1712644793718,61.54,70872.7384,15.8,0.65209,0.00016,14.08608]
[1712644797469,61.53,70866.1703,15.8,0.65106,0.00016,14.10009]
[1712644797564,61.53,70866.1703,15.8,0.65106,0.00016,14.10009]
[1712644797760,61.53,70866.1703,15.8,0.65106,0.00016,14.10009]
[1712644797796,61.53,70866.1703,15.8,0.65106,0.00016,14.10009]
[1712644799721,61.54,70866.1225,15.8,0.65105,0.00016,14.10022]
[1712644799760,61.54,70847.6522,15.8,0.64813,0.00016,14.13935]
[1712644800806,61.54,70840.3181,15.8,0.64697,0.00016,14.15461]
[1712644800824,61.54,70840.3181,15.8,0.64697,0.00016,14.15461]
[1712644800981,61.54,70840.3181,15.8,0.64697,0.00016,14.15461]
[1712644801440,61.54,70840.3181,15.8,0.64697,0.00016,14.15461]
[1712644801776,61.57,70829.2203,15.8,0.64515,0.00016,14.17837]
[1712644802781,61.58,70801.728,15.8,0.64074,0.00016,14.23429]
[1712644803441,61.58,70780.189,15.8,0.6373,0.00016,14.27664]
[1712644804335,61.58,70780.189,15.8,0.6373,0.00016,14.27664]
[1712644805414,61.58,70780.189,15.8,0.6373,0.00016,14.27664]
[1712644805439,61.58,70780.189,15.8,0.6373,0.00016,14.27664]
[1712644805803,61.6,70755.2995,15.8,0.63328,0.00016,14.32448]
[1712644806808,61.59,70739.7781,15.8,0.63079,0.00016,14.35325]
[1712644808379,61.59,70747.442,15.8,0.63203,0.00016,14.33898]
[1712644808823,61.59,70762.0626,15.8,0.63437,0.00016,14.31163]
[1712644808959,61.59,70762.0626,15.8,0.63437,0.00016,14.31163]
[1712644809009,61.59,70762.0626,15.8,0.63437,0.00016,14.31163]
[1712644809030,61.59,70762.0626,15.8,0.63437,0.00016,14.31163]
[1712644810657,61.59,70755.8295,15.8,0.63337,0.00016,14.32343]
[1712644810836,61.6,70766.9416,15.8,0.63514,0.00016,14.30257]
[1712644811721,61.6,70766.9416,15.8,0.63514,0.00016,14.30257]
[1712644811774,61.6,70766.9416,15.8,0.63514,0.00016,14.30257]
[1712644812444,61.62,70789.7855,15.8,0.63876,0.00016,14.25891]
[1712644813858,61.6,70804.6354,15.8,0.64117,0.00016,14.22895]
[1712644814326,61.6,70804.6354,15.8,0.64117,0.00016,14.22895]
[1712644814372,61.6,70804.6354,15.8,0.64117,0.00016,14.22895]
[1712644814866,61.58,70814.129,15.8,0.64272,0.00016,14.20949]
[1712644815873,61.58,70828.4539,15.8,0.645,0.00016,14.18036]
[1712644817630,61.58,70824.6107,15.8,0.64439,0.00016,14.18818]
[1712644817689,61.58,70824.6107,15.8,0.64439,0.00016,14.18818]
[1712644819192,61.58,70833.4191,15.8,0.64578,0.00016,14.17015]
[1712644819647,61.58,70833.4191,15.8,0.64578,0.00016,14.17015]
[1712644819904,61.58,70799.2615,15.8,0.64035,0.00016,14.23923]
[1712644820525,61.58,70799.2615,15.8,0.64035,0.00016,14.23923]
[1712644820909,61.6,70786.596,15.8,0.63829,0.00016,14.2646]
[1712644821441,61.61,70773.9266,15.8,0.63624,0.00016,14.2894]
[1712644822991,61.62,70775.3954,15.8,0.63646,0.00016,14.28686]
[1712644823082,61.62,70775.3954,15.8,0.63646,0.00016,14.28686]
[1712644823115,61.62,70775.3954,15.8,0.63646,0.00016,14.28686]
[1712644824503,61.63,70785.8,15.8,0.6381,0.00016,14.26703]
[1712644825944,61.62,70799.5129,15.8,0.64031,0.00016,14.23983]
[1712644827441,61.62,70812.8834,15.8,0.64244,0.00016,14.21312]
[1712644830753,61.62,70816.6391,15.8,0.64304,0.00016,14.20546]
[1712644830934,61.62,70816.6391,15.8,0.64304,0.00016,14.20546]
[1712644831988,61.62,70805.4611,15.8,0.64131,0.00016,14.2226]
[1712644832994,61.62,70787.7935,15.8,0.63849,0.00016,14.25746]
[1712644833192,61.62,70787.7935,15.8,0.63849,0.00016,14.25746]
[1712644835009,61.61,70800.1481,15.8,0.64047,0.00016,14.23299]
[1712644835433,61.61,70800.1481,15.8,0.64047,0.00016,14.23299]
[1712644835475,61.61,70800.1481,15.8,0.64047,0.00016,14.23299]
[1712644835870,61.61,70800.1481,15.8,0.64047,0.00016,14.23299]
[1712644836015,61.61,70812.405,15.8,0.64243,0.00016,14.20847]
[1712644838028,61.61,70791.5042,15.8,0.6391,0.00016,14.24993]
[1712644841035,61.61,70790.0528,15.8,0.63886,0.00016,14.25288]
[1712644842933,61.61,70800.0906,15.8,0.64047,0.00016,14.23307]
[1712644843467,61.61,70800.0906,15.8,0.64047,0.00016,14.23307]
[1712644844069,61.61,70817.3206,15.8,0.64321,0.00016,14.19853]
[1712644844289,61.61,70817.3206,15.8,0.64321,0.00016,14.19853]
[1712644844409,61.61,70817.3206,15.8,0.64321,0.00016,14.19853]
[1712644845290,61.61,70822.2794,15.8,0.64401,0.00016,14.18844]
[1712644845442,61.61,70848.307,15.8,0.64813,0.00016,14.13476]
[1712644847092,61.61,70862.8563,15.8,0.65043,0.00016,14.10414]
[1712644848063,61.61,70862.8563,15.8,0.65043,0.00016,14.10414]
[1712644849651,61.61,70860.8487,15.8,0.65011,0.00016,14.10841]
[1712644851087,61.61,70865.176,15.8,0.65079,0.00016,14.09925]
[1712644851092,61.61,70865.176,15.8,0.65079,0.00016,14.09925]
[1712644851110,61.61,70865.176,15.8,0.65079,0.00016,14.09925]
[1712644851142,61.61,70871.8288,15.8,0.65184,0.00016,14.08508]
[1712644851650,61.61,70869.8922,15.8,0.65153,0.00016,14.08925]
[1712644852129,61.61,70860.6688,15.8,0.65007,0.00016,14.1089]
[1712644856157,61.61,70869.535,15.8,0.65147,0.00016,14.09012]
[1712644857361,61.61,70865.2736,15.8,0.65079,0.00016,14.09923]
[1712644857565,61.61,70865.2736,15.8,0.65079,0.00016,14.09923]
[1712644859179,61.61,70843.6811,15.8,0.64738,0.00016,14.14468]
[1712644862198,61.61,70868.0053,15.8,0.65122,0.00016,14.09344]
[1712644864213,61.62,70858.6465,15.8,0.64974,0.00016,14.11337]
[1712644865222,61.62,70849.6186,15.8,0.64832,0.00016,14.13236]
[1712644866226,61.62,70839.8093,15.8,0.64676,0.00016,14.15277]
[1712644869441,61.62,70848.8315,15.8,0.64819,0.00016,14.13397]
[1712644870256,61.62,70860.3592,15.8,0.65001,0.00016,14.10972]
[1712644872270,61.62,70872.7706,15.8,0.65197,0.00016,14.08333]
[1712644875290,61.62,70881.2229,15.8,0.65329,0.00016,14.06526]
[1712644877303,61.62,70864.4983,15.8,0.65065,0.00016,14.1012]
[1712644878310,61.62,70852.4616,15.8,0.64875,0.00016,14.12664]
[1712644883344,61.62,70850.7135,15.8,0.64847,0.00016,14.1303]
[1712644885234,61.62,70855.0292,15.8,0.64915,0.00016,14.12125]
[1712644887374,61.63,70878.75,15.8,0.65289,0.00016,14.07079]
[1712644888759,61.63,70882.7955,15.8,0.65352,0.00016,14.0621]
[1712644890394,61.63,70898.3238,15.8,0.65594,0.00016,14.02835]
[1712644892409,61.64,70881.1312,15.8,0.65328,0.00016,14.06068]
[1712644892838,61.64,70881.1312,15.8,0.65328,0.00016,14.06068]
[1712644894424,61.64,70867.5281,15.8,0.65114,0.00016,14.08996]
[1712644898749,61.64,70865.2241,15.8,0.65077,0.00016,14.09498]
[1712644900673,61.64,70861.1428,15.8,0.65012,0.00016,14.10368]
[1712644901405,61.64,70861.1428,15.8,0.65012,0.00016,14.10368]
[1712644901554,61.64,70858.215,15.8,0.64966,0.00016,14.10988]
[1712644902441,61.64,70842.1029,15.8,0.64711,0.00016,14.1436]
[1712644904806,61.64,70841.8863,15.8,0.64708,0.00016,14.14402]
[1712644905453,61.64,70848.4843,15.8,0.64812,0.00016,14.13028]
[1712644905661,61.64,70848.4843,15.8,0.64812,0.00016,14.13028]
[1712644905896,61.64,70848.4843,15.8,0.64812,0.00016,14.13028]
[1712644906510,61.64,70836.5288,15.8,0.64623,0.00016,14.15512]
[1712644906739,61.64,70836.5288,15.8,0.64623,0.00016,14.15512]
[1712644910869,61.64,70822.3748,15.8,0.64398,0.00016,14.18411]
[1712644910946,61.64,70822.3748,15.8,0.64398,0.00016,14.18411]
[1712644914585,61.64,70818.1899,15.8,0.64332,0.00016,14.19251]
[1712644920608,61.63,70823.9228,15.8,0.64425,0.00016,14.18069]
[1712644924363,61.63,70816.9177,15.8,0.64314,0.00016,14.19477]
[1712644924500,61.63,70816.9177,15.8,0.64314,0.00016,14.19477]
[1712644926304,61.63,70819.6401,15.8,0.64358,0.00016,14.18922]
[1712644926442,61.63,70808.3115,15.8,0.64178,0.00016,14.21201]
[1712644926534,61.63,70808.3115,15.8,0.64178,0.00016,14.21201]
[1712644926653,61.63,70795.0577,15.8,0.63966,0.00016,14.23835]
[1712644930684,61.64,70785.8566,15.8,0.63818,0.00016,14.25659]
[1712644931043,61.64,70785.8566,15.8,0.63818,0.00016,14.25659]
[1712644931259,61.64,70785.8566,15.8,0.63818,0.00016,14.25659]
[1712644934455,61.64,70776.5338,15.8,0.63668,0.00016,14.27476]
[1712644934771,61.65,70766.7431,15.8,0.6351,0.00016,14.29368]
[1712644935977,61.65,70758.5107,15.8,0.63377,0.00016,14.30933]
[1712644935998,61.65,70758.5107,15.8,0.63377,0.00016,14.30933]
[1712644938442,61.64,70741.5373,15.8,0.63107,0.00016,14.3407]
[1712644939681,61.64,70741.5373,15.8,0.63107,0.00016,14.3407]
[1712644941141,61.64,70746.7373,15.8,0.6319,0.00016,14.33106]
[1712644941442,61.64,70765.0673,15.8,0.63485,0.00016,14.29663]
[1712644941755,61.64,70749.2048,15.8,0.6323,0.00016,14.32648]
[1712644943771,61.64,70740.2124,15.8,0.63085,0.00016,14.34311]
[1712644946200,61.63,70736.6682,15.8,0.6303,0.00016,14.34941]
[1712644946323,61.63,70736.6682,15.8,0.6303,0.00016,14.34941]
[1712644948290,61.63,70733.6889,15.8,0.62982,0.00016,14.35485]
[1712644951826,61.62,70717.3274,15.8,0.62723,0.00016,14.37915]
[1712644951838,61.62,70717.3274,15.8,0.62723,0.00016,14.37915]
[1712644954848,61.62,70728.6464,15.8,0.62906,0.00016,14.35868]
[1712644958878,61.63,70717.5575,15.8,0.62725,0.00016,14.37896]
[1712644959152,61.63,70717.5575,15.8,0.62725,0.00016,14.37896]
[1712644959208,61.63,70717.5575,15.8,0.62725,0.00016,14.37896]
[1712644959283,61.63,70717.5575,15.8,0.62725,0.00016,14.37896]
[1712644961897,61.69,70708.2008,15.8,0.62564,0.00016,14.39675]
[1712644963912,61.69,70718.8984,15.8,0.62736,0.00016,14.37785]
[1712644966935,61.7,70733.3827,15.8,0.62968,0.00016,14.35185]
[1712644967050,61.7,70733.3827,15.8,0.62968,0.00016,14.35185]
[1712644967635,61.7,70733.3827,15.8,0.62968,0.00016,14.35185]
[1712644968441,61.7,70749.789,15.8,0.63232,0.00016,14.32165]
[1712644972219,61.7,70743.1904,15.8,0.63126,0.00016,14.33385]
[1712644972766,61.7,70743.1904,15.8,0.63126,0.00016,14.33385]
[1712644972807,61.7,70743.1904,15.8,0.63126,0.00016,14.33385]
[1712644973983,61.7,70760.1305,15.8,0.63398,0.00016,14.30224]
[1712644977003,61.7,70770.2131,15.8,0.63559,0.00016,14.28315]
[1712644980850,61.7,70773.517,15.8,0.63611,0.00016,14.27692]
[1712644983046,61.7,70756.5345,15.8,0.63339,0.00016,14.30916]
[1712644983442,61.7,70744.9742,15.8,0.63153,0.00016,14.33069]
[1712644986075,61.7,70750.0361,15.8,0.63235,0.00016,14.32128]
[1712644986256,61.7,70750.0361,15.8,0.63235,0.00016,14.32128]
[1712644990290,61.7,70765.8215,15.8,0.63488,0.00016,14.29163]
[1712644991105,61.71,70775.225,15.8,0.63638,0.00016,14.27369]
[1712644992111,61.71,70789.8613,15.8,0.63872,0.00016,14.24539]
[1712644992140,61.71,70789.8613,15.8,0.63872,0.00016,14.24539]
[1712644995132,61.71,70771.6682,15.8,0.6358,0.00016,14.28066]
[1712644995442,61.71,70780.149,15.8,0.63716,0.00016,14.2644]
[1712644995936,61.71,70780.149,15.8,0.63716,0.00016,14.2644]
[1712644997146,61.71,70789.2508,15.8,0.63861,0.00016,14.24677]
[1712645001176,61.72,70778.0775,15.8,0.63681,0.00016,14.2686]
[1712645001517,61.72,70773.7275,15.8,0.63611,0.00016,14.27698]
[1712645004196,61.72,70757.9469,15.8,0.63358,0.00016,14.30695]
[1712645009231,61.72,70752.0552,15.8,0.63264,0.00016,14.318]
[1712645012252,61.72,70742.6533,15.8,0.63116,0.00016,14.33025]
[1712645013258,61.72,70755.6179,15.8,0.63325,0.00016,14.30614]
[1712645014030,61.72,70755.6179,15.8,0.63325,0.00016,14.30614]
[1712645014266,61.72,70765.0893,15.8,0.63476,0.00016,14.2883]
[1712645016280,61.73,70754.6615,15.8,0.63309,0.00016,14.30796]
[1712645019881,61.72,70755.17,15.8,0.63317,0.00016,14.307]
[1712645019927,61.72,70755.17,15.8,0.63317,0.00016,14.307]
[1712645024337,61.73,70769.3664,15.8,0.63545,0.00016,14.2802]
[1712645025212,61.73,70769.3664,15.8,0.63545,0.00016,14.2802]
[1712645025225,61.73,70769.3664,15.8,0.63545,0.00016,14.2802]
[1712645025444,61.73,70780.3434,15.8,0.6372,0.00016,14.25919]
[1712645029147,61.73,70786.979,15.8,0.63825,0.00016,14.24641]
[1712645030380,61.73,70804.1732,15.8,0.64099,0.00016,14.21269]
[1712645031393,61.74,70819.0343,15.8,0.64334,0.00016,14.18303]
[1712645032504,61.74,70817.1192,15.8,0.64303,0.00016,14.18698]
[1712645035401,61.75,70817.8931,15.8,0.64314,0.00016,14.1857]
[1712645038445,61.76,70794.7864,15.8,0.63944,0.00016,14.23195]
[1712645040629,61.76,70792.9589,15.8,0.63914,0.00016,14.23559]
[1712645040690,61.76,70792.9589,15.8,0.63914,0.00016,14.23559]
[1712645041463,61.77,70810.1096,15.8,0.64186,0.00016,14.20181]
[1712645041833,61.77,70810.1096,15.8,0.64186,0.00016,14.20181]
[1712645044482,61.78,70799.786,15.8,0.64021,0.00016,14.22251]
[1712645045075,61.78,70799.786,15.8,0.64021,0.00016,14.22251]
[1712645047301,61.78,70806.8113,15.8,0.64131,0.00016,14.20873]
[1712645047359,61.78,70806.8113,15.8,0.64131,0.00016,14.20873]
[1712645047505,61.78,70797.6292,15.8,0.63985,0.00016,14.22695]
[1712645051536,61.79,70817.3608,15.8,0.64297,0.00016,14.18791]
[1712645056570,61.8,70817.5138,15.8,0.64297,0.00016,14.18792]
[1712645061604,61.81,70822.344,15.8,0.64372,0.00016,14.17847]
[1712645062623,61.81,70822.344,15.8,0.64372,0.00016,14.17847]
[1712645062652,61.81,70822.344,15.8,0.64372,0.00016,14.17847]
[1712645062750,61.81,70822.344,15.8,0.64372,0.00016,14.17847]
[1712645063621,61.81,70836.6927,15.8,0.64599,0.00016,14.1492]
[1712645064441,61.81,70846.4976,15.8,0.64754,0.00016,14.12895]
[1712645069659,61.81,70852.6667,15.8,0.64852,0.00016,14.11606]
[1712645071674,61.81,70844.4341,15.8,0.64726,0.00016,14.1279]
[1712645073453,61.81,70836.0638,15.8,0.64594,0.00016,14.14511]
[1712645075379,61.81,70839.6307,15.8,0.64651,0.00016,14.13775]
[1712645075855,61.81,70839.6307,15.8,0.64651,0.00016,14.13775]
[1712645075959,61.81,70839.6307,15.8,0.64651,0.00016,14.13775]
[1712645076256,61.81,70839.6307,15.8,0.64651,0.00016,14.13775]
[1712645076331,61.81,70839.6307,15.8,0.64651,0.00016,14.13775]
[1712645077978,61.81,70829.2805,15.8,0.64487,0.00016,14.15895]
[1712645080454,61.81,70830.5336,15.8,0.64507,0.00016,14.15636]
[1712645080551,61.81,70830.5336,15.8,0.64507,0.00016,14.15636]
[1712645080611,61.81,70830.5336,15.8,0.64507,0.00016,14.15636]
[1712645085773,61.8,70821.1973,15.8,0.6436,0.00016,14.17526]
[1712645085891,61.8,70821.1973,15.8,0.6436,0.00016,14.17526]
[1712645091442,61.8,70832.263,15.8,0.64535,0.00016,14.15272]
[1712645092813,61.8,70832.263,15.8,0.64535,0.00016,14.15272]
[1712645092988,61.8,70838.9354,15.8,0.64641,0.00016,14.139]
[1712645098872,61.8,70839.989,15.8,0.64659,0.00016,14.13672]
[1712645103907,61.79,70839.4782,15.8,0.64651,0.00016,14.13764]
[1712645107036,61.79,70838.458,15.8,0.64636,0.00016,14.13969]
[1712645112080,61.79,70840.9103,15.8,0.64675,0.00016,14.13452]
[1712645112158,61.79,70840.9103,15.8,0.64675,0.00016,14.13452]
[1712645118005,61.78,70837.9748,15.8,0.6463,0.00016,14.14043]
[1712645122035,61.78,70829.6702,15.8,0.64499,0.00016,14.15737]
[1712645127068,61.78,70830.8005,15.8,0.64517,0.00016,14.15498]
[1712645132104,61.78,70836.2701,15.8,0.64608,0.00016,14.13851]
[1712645137141,61.77,70834.1835,15.8,0.64576,0.00016,14.14267]
[1712645142174,61.77,70836.8366,15.8,0.64619,0.00016,14.13707]
[1712645145195,61.77,70848.9284,15.8,0.6481,0.00016,14.11198]
[1712645150231,61.76,70847.6031,15.8,0.6479,0.00016,14.1147]
[1712645155265,61.76,70839.9677,15.8,0.6467,0.00016,14.13048]
[1712645159120,61.76,70839.3827,15.8,0.64661,0.00016,14.13163]
[1712645162314,61.76,70829.7985,15.8,0.6451,0.00016,14.15121]
[1712645167003,61.76,70826.5053,15.8,0.64458,0.00016,14.15787]
[1712645167184,61.76,70826.5053,15.8,0.64458,0.00016,14.15787]
[1712645169365,61.76,70814.9741,15.8,0.64275,0.00016,14.18119]
[1712645173122,61.75,70822.8876,15.8,0.644,0.00016,14.1652]
[1712645174342,61.75,70821.588,15.8,0.6438,0.00016,14.16783]
[1712645176414,61.75,70836.3974,15.8,0.64615,0.00016,14.13752]
[1712645181442,61.75,70835.2046,15.8,0.64597,0.00016,14.13986]
[1712645186486,61.75,70853.8033,15.8,0.64892,0.00016,14.10116]
[1712645187303,61.75,70853.8033,15.8,0.64892,0.00016,14.10116]
[1712645187644,61.75,70853.8033,15.8,0.64892,0.00016,14.10116]
[1712645188578,61.75,70857.664,15.8,0.64953,0.00016,14.09306]
[1712645188710,61.75,70857.664,15.8,0.64953,0.00016,14.09306]
[1712645190441,61.75,70879.4299,15.8,0.65295,0.00016,14.04676]
[1712645191521,61.75,70888.3991,15.8,0.6544,0.00016,14.02212]
[1712645192528,61.75,70901.0335,15.8,0.65638,0.00016,13.99457]
[1712645193448,61.75,70910.3075,15.8,0.65783,0.00016,13.97408]
[1712645193885,61.75,70910.3075,15.8,0.65783,0.00016,13.97408]
[1712645194073,61.75,70910.3075,15.8,0.65783,0.00016,13.97408]
[1712645194540,61.75,70921.7301,15.8,0.65961,0.00016,13.94852]
[1712645195548,61.75,70934.6956,15.8,0.66163,0.00016,13.91919]
[1712645197565,61.75,70961.8372,15.8,0.66585,0.00015,13.85672]
[1712645198632,61.75,70963.3531,15.8,0.66608,0.00015,13.85321]
[1712645198668,61.75,70963.3531,15.8,0.66608,0.00015,13.85321]
[1712645198718,61.75,70963.3531,15.8,0.66608,0.00015,13.85321]
[1712645201597,61.75,70972.1769,15.8,0.66744,0.00015,13.83266]
[1712645206632,61.76,70978.8737,15.8,0.66846,0.00015,13.81705]
[1712645207640,61.76,71002.2166,15.8,0.67205,0.00015,13.76141]
[1712645210662,61.76,71011.3318,15.8,0.67345,0.00015,13.7392]
[1712645213682,61.76,70998.3504,15.8,0.67146,0.00015,13.77053]
[1712645214690,61.76,70988.8204,15.8,0.66999,0.00015,13.79342]
[1712645215702,61.76,70977.4285,15.8,0.66823,0.00015,13.82051]
[1712645218720,61.76,70995.0019,15.8,0.67093,0.00015,13.77887]
[1712645223756,61.77,70987.215,15.8,0.66971,0.00015,13.79787]
[1712645225769,61.78,70973.7051,15.8,0.66762,0.00015,13.82994]
[1712645229796,61.78,70989.0872,15.8,0.66998,0.00015,13.79371]
[1712645234841,61.79,70977.0791,15.8,0.66811,0.00015,13.82249]
[1712645239876,61.8,70976.3135,15.8,0.66798,0.00015,13.8245]
[1712645242451,61.8,70968.5008,15.8,0.66677,0.00015,13.84292]
[1712645243671,61.8,70968.5008,15.8,0.66677,0.00015,13.84292]
[1712645243910,61.8,70946.1142,15.8,0.6633,0.00016,13.89481]
[1712645244764,61.8,70946.1142,15.8,0.6633,0.00016,13.89481]
[1712645247858,61.8,70940.5857,15.8,0.66245,0.00016,13.90738]
[1712645248921,61.79,70940.7675,15.8,0.66248,0.00016,13.90694]
[1712645249278,61.79,70939.7749,15.8,0.66233,0.00016,13.90918]
[1712645249536,61.79,70939.7749,15.8,0.66233,0.00016,13.90918]
[1712645250029,61.79,70936.4626,15.8,0.66181,0.00016,13.9167]
[1712645250954,61.79,70927.3869,15.8,0.6604,0.00016,13.93727]
[1712645254526,61.79,70925.6513,15.8,0.66018,0.00016,13.93579]
[1712645254546,61.79,70925.6513,15.8,0.66018,0.00016,13.93579]
[1712645254602,61.79,70925.6513,15.8,0.66018,0.00016,13.93579]
[1712645254980,61.79,70916.9941,15.8,0.65883,0.00016,13.9552]
[1712645259956,61.79,70912.9847,15.8,0.65821,0.00016,13.9641]
[1712645262032,61.79,70893.6577,15.8,0.65518,0.00016,14.00674]
[1712645262566,61.79,70893.6577,15.8,0.65518,0.00016,14.00674]
[1712645265552,61.79,70898.8344,15.8,0.65599,0.00016,13.99546]
[1712645267206,61.8,70894.8317,15.8,0.65535,0.00016,14.0043]
[1712645270093,61.8,70875.9366,15.8,0.65238,0.00016,14.04536]
[1712645271100,61.8,70884.1959,15.8,0.65367,0.00016,14.02757]
[1712645272194,61.8,70889.9403,15.8,0.65458,0.00016,14.01506]
[1712645278148,61.79,70893.7742,15.8,0.6552,0.00016,14.0064]
[1712645283189,61.78,70895.4667,15.8,0.65548,0.00016,14.00247]
[1712645288225,61.77,70893.6915,15.8,0.65522,0.00016,14.0061]
[1712645290239,61.77,70902.6449,15.8,0.65663,0.00016,13.98638]
[1712645295276,61.77,70902.6242,15.8,0.65664,0.00016,13.98625]
[1712645295625,61.77,70902.6242,15.8,0.65664,0.00016,13.98625]
[1712645295676,61.77,70902.6242,15.8,0.65664,0.00016,13.98625]
[1712645295683,61.77,70902.6242,15.8,0.65664,0.00016,13.98625]
[1712645296282,61.77,70884.1122,15.8,0.65373,0.00016,14.0267]
[1712645297289,61.77,70872.3247,15.8,0.65188,0.00016,14.05209]
[1712645297713,61.77,70872.3247,15.8,0.65188,0.00016,14.05209]
[1712645300968,61.77,70863.2953,15.8,0.65045,0.00016,14.07139]
[1712645301031,61.77,70863.2953,15.8,0.65045,0.00016,14.07139]
[1712645304033,61.77,70856.7621,15.8,0.64941,0.00016,14.08521]
[1712645304987,61.77,70850.9021,15.8,0.64849,0.00016,14.0975]
[1712645305112,61.77,70850.9021,15.8,0.64849,0.00016,14.0975]
[1712645306362,61.77,70832.1732,15.8,0.64553,0.00016,14.13622]
[1712645310504,61.77,70836.7924,15.8,0.64627,0.00016,14.12663]
[1712645310630,61.77,70836.7924,15.8,0.64627,0.00016,14.12663]
[1712645314977,61.77,70840.7564,15.8,0.64694,0.00016,14.1131]
[1712645317437,61.76,70830.2908,15.8,0.64529,0.00016,14.13458]
[1712645317841,61.76,70830.2908,15.8,0.64529,0.00016,14.13458]
[1712645323480,61.76,70834.2313,15.8,0.64592,0.00016,14.12633]
[1712645324561,61.76,70834.1645,15.8,0.64591,0.00016,14.12644]
[1712645324723,61.76,70834.1645,15.8,0.64591,0.00016,14.12644]
[1712645325628,61.76,70834.7435,15.8,0.64601,0.00016,14.12523]
[1712645327496,61.76,70829.3837,15.8,0.64515,0.00016,14.13626]
[1712645329244,61.76,70818.5961,15.8,0.64344,0.00016,14.15818]
[1712645330580,61.76,70806.086,15.8,0.64145,0.00016,14.18324]
[1712645331292,61.76,70806.086,15.8,0.64145,0.00016,14.18324]
[1712645331443,61.76,70795.0822,15.8,0.63969,0.00016,14.20507]
[1712645331827,61.76,70795.0822,15.8,0.63969,0.00016,14.20507]
[1712645332292,61.76,70795.0822,15.8,0.63969,0.00016,14.20507]
[1712645332562,61.76,70781.4314,15.8,0.63751,0.00016,14.23174]
[1712645332739,61.76,70781.4314,15.8,0.63751,0.00016,14.23174]
[1712645332953,61.76,70781.4314,15.8,0.63751,0.00016,14.23174]
[1712645334441,61.76,70750.2013,15.8,0.63249,0.00016,14.29113]
[1712645336587,61.77,70739.7883,15.8,0.63081,0.00016,14.31047]
[1712645337441,61.77,70748.6679,15.8,0.63224,0.00016,14.2941]
[1712645339221,61.77,70753.1744,15.8,0.63296,0.00016,14.28576]
[1712645339264,61.77,70753.1744,15.8,0.63296,0.00016,14.28576]
[1712645339315,61.77,70753.1744,15.8,0.63296,0.00016,14.28576]
[1712645339324,61.77,70753.1744,15.8,0.63296,0.00016,14.28576]
[1712645341128,61.77,70744.5651,15.8,0.63157,0.00016,14.3018]
[1712645342076,61.77,70739.8225,15.8,0.63081,0.00016,14.31056]
[1712645342631,61.77,70729.4355,15.8,0.62913,0.00016,14.32952]
[1712645343819,61.77,70733.0123,15.8,0.62971,0.00016,14.32303]
[1712645344065,61.77,70733.0123,15.8,0.62971,0.00016,14.32303]
[1712645345650,61.77,70740.8499,15.8,0.63097,0.00016,14.30868]
[1712645346442,61.77,70758.0861,15.8,0.63374,0.00016,14.27663]
[1712645351692,61.78,70751.9238,15.8,0.63275,0.00016,14.2882]
[1712645352442,61.78,70763.1125,15.8,0.63454,0.00016,14.26719]
[1712645356727,61.78,70752.9843,15.8,0.63291,0.00016,14.28629]
[1712645357734,61.78,70764.5455,15.8,0.63477,0.00016,14.26455]
[1712645362770,61.78,70762.0313,15.8,0.63436,0.00016,14.26939]
[1712645365167,61.78,70762.9741,15.8,0.63451,0.00016,14.26762]
[1712645365519,61.78,70762.9741,15.8,0.63451,0.00016,14.26762]
[1712645365792,61.78,70745.3538,15.8,0.63167,0.00016,14.30063]
[1712645366695,61.78,70745.3538,15.8,0.63167,0.00016,14.30063]
[1712645366798,61.79,70720.9125,15.8,0.62773,0.00016,14.34519]
[1712645371831,61.79,70733.6478,15.8,0.62981,0.00016,14.31706]
[1712645374853,61.8,70717.0315,15.8,0.62712,0.00016,14.34714]
[1712645375864,61.8,70726.4028,15.8,0.62863,0.00016,14.33035]
[1712645380899,61.81,70725.0206,15.8,0.6284,0.00016,14.33302]
[1712645382000,61.81,70718.0572,15.8,0.62727,0.00016,14.34558]
[1712645383080,61.81,70715.0945,15.8,0.62678,0.00016,14.35092]
[1712645388953,61.82,70726.3533,15.8,0.62859,0.00016,14.33087]
[1712645391423,61.82,70720.4305,15.8,0.62763,0.00016,14.3416]
[1712645391862,61.82,70720.4305,15.8,0.62763,0.00016,14.3416]
[1712645392983,61.83,70709.8949,15.8,0.62592,0.00016,14.36045]
[1712645398016,61.84,70716.3626,15.8,0.62694,0.00016,14.34928]
[1712645399895,61.84,70720.1076,15.8,0.62754,0.00016,14.34267]
[1712645401059,61.85,70729.1569,15.8,0.62899,0.00016,14.32649]
[1712645404493,61.85,70736.2231,15.8,0.63012,0.00016,14.31374]
[1712645407399,61.85,70736.9322,15.8,0.63023,0.00016,14.31254]
[1712645409448,61.86,70731.8229,15.8,0.6294,0.00016,14.3219]
[1712645415157,61.86,70738.0613,15.8,0.63039,0.00016,14.3107]
[1712645420199,61.87,70743.4184,15.8,0.63124,0.00016,14.30108]
[1712645420330,61.87,70743.4184,15.8,0.63124,0.00016,14.30108]
[1712645420638,61.87,70743.4184,15.8,0.63124,0.00016,14.30108]
[1712645420684,61.87,70743.4184,15.8,0.63124,0.00016,14.30108]
[1712645422214,61.87,70758.8826,15.8,0.63372,0.00016,14.27235]
[1712645425233,61.87,70749.7777,15.8,0.63226,0.00016,14.28934]
[1712645425542,61.87,70749.7777,15.8,0.63226,0.00016,14.28934]
[1712645431241,61.87,70746.6544,15.8,0.63176,0.00016,14.29508]
[1712645433290,61.87,70755.7451,15.8,0.63326,0.00016,14.27294]
[1712645438325,61.87,70771.6979,15.8,0.63581,0.00016,14.24282]
[1712645442355,61.88,70762.7736,15.8,0.63438,0.00016,14.25983]
[1712645447389,61.88,70772.7138,15.8,0.63596,0.00016,14.24104]
[1712645448565,61.88,70774.2939,15.8,0.63622,0.00016,14.23805]
[1712645454442,61.89,70788.6989,15.8,0.6385,0.00016,14.21048]
[1712645455878,61.89,70791.2689,15.8,0.63891,0.00016,14.20552]
[1712645461494,61.9,70787.2798,15.8,0.63825,0.00016,14.21355]
[1712645463374,61.9,70788.627,15.8,0.63846,0.00016,14.21097]
[1712645464510,61.9,70817.2918,15.8,0.64302,0.00016,14.15439]
[1712645464779,61.9,70817.2918,15.8,0.64302,0.00016,14.15439]
[1712645465518,61.9,70827.6978,15.8,0.64467,0.00016,14.13336]
[1712645467826,61.9,70829.9229,15.8,0.64502,0.00016,14.12884]
[1712645468256,61.9,70829.9229,15.8,0.64502,0.00016,14.12884]
[1712645468459,61.9,70829.9229,15.8,0.64502,0.00016,14.12884]
[1712645469256,61.9,70833.2107,15.8,0.64554,0.00016,14.12214]
[1712645469423,61.9,70833.2107,15.8,0.64554,0.00016,14.12214]
[1712645469442,61.9,70843.2323,15.8,0.64713,0.00016,14.10152]
[1712645470554,61.9,70853.1183,15.8,0.64869,0.00016,14.08098]
[1712645470587,61.9,70853.1183,15.8,0.64869,0.00016,14.08098]
[1712645473547,61.9,70848.9887,15.8,0.64804,0.00016,14.08958]
[1712645474583,61.9,70823.2425,15.8,0.64396,0.00016,14.14241]
[1712645476596,61.9,70832.8566,15.8,0.64549,0.00016,14.12287]
[1712645477158,61.9,70832.8566,15.8,0.64549,0.00016,14.12287]
[1712645477213,61.9,70832.8566,15.8,0.64549,0.00016,14.12287]
[1712645478362,61.9,70832.271,15.8,0.6454,0.00016,14.12407]
[1712645478441,61.91,70822.2304,15.8,0.6438,0.00016,14.1445]
[1712645478649,61.91,70822.2304,15.8,0.6438,0.00016,14.1445]
[1712645483863,61.91,70822.0428,15.8,0.64377,0.00016,14.14496]
[1712645483910,61.91,70822.0428,15.8,0.64377,0.00016,14.14496]
[1712645484442,61.91,70837.8087,15.8,0.64626,0.00016,14.11286]
[1712645487876,61.91,70837.9798,15.8,0.64629,0.00016,14.11256]
[1712645490441,61.91,70825.5861,15.8,0.64432,0.00016,14.13796]
[1712645495733,61.92,70828.3318,15.8,0.64478,0.00016,14.12725]
[1712645500768,61.92,70822.9285,15.8,0.64392,0.00016,14.13827]
[1712645503789,61.92,70832.3936,15.8,0.64542,0.00016,14.11907]
[1712645508825,61.93,70830.9103,15.8,0.64517,0.00016,14.12228]
[1712645509814,61.93,70830.9103,15.8,0.64517,0.00016,14.12228]
[1712645514866,61.93,70836.6552,15.8,0.64607,0.00016,14.11069]
[1712645515345,61.93,70836.6552,15.8,0.64607,0.00016,14.11069]
[1712645520908,61.94,70839.6211,15.8,0.64653,0.00016,14.10469]
[1712645523930,61.94,70828.7319,15.8,0.64481,0.00016,14.12699]
[1712645528965,61.94,70820.7773,15.8,0.64354,0.00016,14.14314]
[1712645530979,61.94,70812.288,15.8,0.64219,0.00016,14.16021]
[1712645536014,61.95,70815.2879,15.8,0.64266,0.00016,14.15433]
[1712645541050,61.95,70816.614,15.8,0.64286,0.00016,14.15176]
[1712645541567,61.95,70816.614,15.8,0.64286,0.00016,14.15176]
[1712645544381,61.96,70806.7835,15.8,0.64129,0.00016,14.17159]
[1712645548099,61.97,70795.848,15.8,0.63953,0.00016,14.19337]
[1712645552129,61.97,70807.8916,15.8,0.64147,0.00016,14.16453]
[1712645557163,61.98,70809.8566,15.8,0.64177,0.00016,14.16079]
[1712645559177,61.98,70818.4976,15.8,0.64314,0.00016,14.14355]
[1712645564210,61.98,70810.0273,15.8,0.64179,0.00016,14.16059]
[1712645568705,61.99,70810.5749,15.8,0.64187,0.00016,14.15956]
[1712645574282,61.99,70810.9788,15.8,0.64193,0.00016,14.15884]
[1712645578309,61.99,70800.8067,15.8,0.64031,0.00016,14.17908]
[1712645582336,62.0,70809.3193,15.8,0.64165,0.00016,14.16244]
[1712645583344,62.0,70800.7697,15.8,0.64028,0.00016,14.1794]
[1712645588394,62.01,70804.848,15.8,0.64091,0.00016,14.17166]
[1712645593427,62.02,70794.8064,15.8,0.63929,0.00016,14.19168]
[1712645596541,62.03,70793.0703,15.8,0.639,0.00016,14.1952]
[1712645596657,62.03,70793.0703,15.8,0.639,0.00016,14.1952]
[1712645598441,62.03,70802.5362,15.8,0.6405,0.00016,14.17677]
[1712645599470,62.04,70816.2434,15.8,0.64267,0.00016,14.14964]
[1712645603590,62.05,70823.9464,15.8,0.64387,0.00016,14.13447]
[1712645603645,62.05,70823.9464,15.8,0.64387,0.00016,14.13447]
[1712645603670,62.05,70823.9464,15.8,0.64387,0.00016,14.13447]
[1712645603900,62.05,70823.9464,15.8,0.64387,0.00016,14.13447]
[1712645605514,62.05,70845.1849,15.8,0.64723,0.00016,14.09118]
[1712645606322,62.05,70845.1849,15.8,0.64723,0.00016,14.09118]
[1712645606519,62.05,70872.7864,15.8,0.65157,0.00016,14.03341]
[1712645606948,62.05,70872.7864,15.8,0.65157,0.00016,14.03341]
[1712645608533,62.05,70852.406,15.8,0.64837,0.00016,14.07625]
[1712645609310,62.05,70852.406,15.8,0.64837,0.00016,14.07625]
[1712645609424,62.05,70852.406,15.8,0.64837,0.00016,14.07625]
[1712645611555,62.05,70867.1415,15.8,0.65073,0.00016,14.04009]
[1712645616589,62.05,70859.3939,15.8,0.6495,0.00016,14.05648]
[1712645618602,62.05,70868.4667,15.8,0.65093,0.00016,14.03741]
[1712645623639,62.06,70873.4569,15.8,0.6517,0.00016,14.02695]
[1712645625442,62.06,70883.8256,15.8,0.65333,0.00016,14.00487]
[1712645630450,62.06,70879.2503,15.8,0.6526,0.00016,14.01484]
[1712645632702,62.07,70888.9235,15.8,0.6541,0.00016,13.99419]
[1712645636190,62.07,70892.8149,15.8,0.6547,0.00016,13.98594]
[1712645637442,62.08,70883.1363,15.8,0.65318,0.00016,14.00691]
[1712645638220,62.08,70883.1363,15.8,0.65318,0.00016,14.00691]
[1712645641921,62.08,70883.5222,15.8,0.65323,0.00016,14.00625]
[1712645645796,62.09,70864.369,15.8,0.65021,0.00016,14.04706]
[1712645647807,62.09,70848.965,15.8,0.64779,0.00016,14.07923]
[1712645648815,62.09,70834.8804,15.8,0.64556,0.00016,14.10817]
[1712645649038,62.09,70834.8804,15.8,0.64556,0.00016,14.10817]
[1712645649046,62.09,70834.8804,15.8,0.64556,0.00016,14.10817]
[1712645652474,62.09,70830.2936,15.8,0.64484,0.00016,14.1175]
[1712645652513,62.09,70830.2936,15.8,0.64484,0.00016,14.1175]
[1712645652619,62.09,70830.2936,15.8,0.64484,0.00016,14.1175]
[1712645655127,62.09,70822.3478,15.8,0.64358,0.00016,14.13359]
[1712645655404,62.09,70822.3478,15.8,0.64358,0.00016,14.13359]
[1712645660898,62.09,70819.2664,15.8,0.64308,0.00016,14.13988]
[1712645665936,62.1,70820.8865,15.8,0.64333,0.00016,14.13672]
[1712645666736,62.1,70820.8865,15.8,0.64333,0.00016,14.13672]
[1712645669195,62.1,70822.9298,15.8,0.64365,0.00016,14.13267]
[1712645672022,62.1,70825.3188,15.8,0.64407,0.00016,14.12265]
[1712645674386,62.1,70827.2112,15.8,0.64436,0.00016,14.11888]
[1712645676690,62.1,70827.0912,15.8,0.64434,0.00016,14.1192]
[1712645679852,62.11,70830.2996,15.8,0.64484,0.00016,14.11275]
[1712645683147,62.11,70831.48,15.8,0.64502,0.00016,14.11048]
[1712645683898,62.11,70831.48,15.8,0.64502,0.00016,14.11048]
[1712645686344,62.11,70833.4248,15.8,0.64532,0.00016,14.1066]
[1712645692115,62.12,70835.4416,15.8,0.64562,0.00016,14.10273]
[1712645697151,62.13,70829.8628,15.8,0.64473,0.00016,14.11424]
[1712645702188,62.13,70826.9152,15.8,0.64425,0.00016,14.12036]
[1712645706216,62.14,70817.015,15.8,0.64268,0.00016,14.14032]
[1712645709578,62.14,70813.5308,15.8,0.64212,0.00016,14.1473]
[1712645714273,62.15,70797.4754,15.8,0.63956,0.00016,14.17919]
[1712645719313,62.15,70794.8353,15.8,0.63912,0.00016,14.18455]
[1712645722329,62.16,70803.2602,15.8,0.64045,0.00016,14.16823]
[1712645725351,62.17,70817.2345,15.8,0.64265,0.00016,14.14076]
[1712645728371,62.17,70808.5175,15.8,0.64125,0.00016,14.15826]
[1712645733407,62.18,70809.1806,15.8,0.64138,0.00016,14.15195]
[1712645738443,62.19,70813.94,15.8,0.64213,0.00016,14.14261]
[1712645743476,62.19,70814.3072,15.8,0.64218,0.00016,14.14199]
[1712645745441,62.2,70822.9084,15.8,0.64353,0.00016,14.12498]
[1712645749266,62.21,70829.4694,15.8,0.64455,0.00016,14.11205]
[1712645749660,62.21,70836.1037,15.8,0.64559,0.00016,14.09867]
[1712645749991,62.21,70836.1037,15.8,0.64559,0.00016,14.09867]
[1712645751441,62.22,70817.9224,15.8,0.6427,0.00016,14.13545]
[1712645753547,62.22,70807.7646,15.8,0.64109,0.00016,14.15571]
[1712645755049,62.22,70802.5423,15.8,0.64025,0.00016,14.16602]
[1712645755077,62.22,70802.5423,15.8,0.64025,0.00016,14.16602]
[1712645760608,62.23,70796.59,15.8,0.63929,0.00016,14.17791]
[1712645765520,62.24,70790.9537,15.8,0.63838,0.00016,14.18899]
[1712645765643,62.24,70780.5699,15.8,0.63673,0.00016,14.20895]
[1712645765899,62.24,70780.5699,15.8,0.63673,0.00016,14.20895]
[1712645770787,62.24,70781.5596,15.8,0.63688,0.00016,14.20715]
[1712645771183,62.24,70781.5596,15.8,0.63688,0.00016,14.20715]
[1712645772441,62.24,70757.5793,15.8,0.63305,0.00016,14.2523]
[1712645776780,62.24,70751.8582,15.8,0.63214,0.00016,14.26285]
[1712645782762,62.25,70739.2552,15.8,0.63011,0.00016,14.28595]
[1712645784732,62.25,70735.3201,15.8,0.62948,0.00016,14.29311]
[1712645789811,62.25,70731.3935,15.8,0.62885,0.00016,14.30014]
[1712645791825,62.25,70720.485,15.8,0.62713,0.00016,14.31442]
[1712645792595,62.25,70720.485,15.8,0.62713,0.00016,14.31442]
[1712645792834,62.25,70709.6476,15.8,0.62539,0.00016,14.3335]
[1712645797814,62.26,70702.7959,15.8,0.62427,0.00016,14.34554]
[1712645797840,62.26,70702.7959,15.8,0.62427,0.00016,14.34554]
[1712645798945,62.26,70699.2903,15.8,0.6237,0.00016,14.35164]
[1712645799247,62.26,70699.2903,15.8,0.6237,0.00016,14.35164]
[1712645801641,62.26,70693.2118,15.8,0.62271,0.00016,14.3621]
[1712645806931,62.27,70687.2005,15.8,0.62173,0.00016,14.37243]
[1712645808017,62.27,70687.1248,15.8,0.62172,0.00016,14.37257]
[1712645808130,62.27,70687.1248,15.8,0.62172,0.00016,14.37257]
[1712645808157,62.27,70687.1248,15.8,0.62172,0.00016,14.37257]
[1712645808194,62.27,70687.1248,15.8,0.62172,0.00016,14.37257]
[1712645808279,62.27,70687.1248,15.8,0.62172,0.00016,14.37257]
[1712645808750,62.27,70687.1248,15.8,0.62172,0.00016,14.37257]
[1712645808876,62.27,70687.1248,15.8,0.62172,0.00016,14.37257]
[1712645808945,62.27,70677.2391,15.8,0.62012,0.00016,14.38918]
[1712645810960,62.3,70626.4051,15.8,0.61182,0.00016,14.47123]
[1712645812637,62.32,70626.7451,15.8,0.61184,0.00016,14.47109]
[1712645812783,62.32,70626.7451,15.8,0.61184,0.00016,14.47109]
[1712645812796,62.32,70626.7451,15.8,0.61184,0.00016,14.47109]
[1712645812972,62.35,70638.1649,15.8,0.61366,0.00016,14.45381]
[1712645813612,62.35,70638.1649,15.8,0.61366,0.00016,14.45381]
[1712645813812,62.35,70638.1649,15.8,0.61366,0.00016,14.45381]
[1712645813851,62.35,70638.1649,15.8,0.61366,0.00016,14.45381]
[1712645813978,62.35,70653.5589,15.8,0.61615,0.00016,14.42945]
[1712645815422,62.36,70659.3038,15.8,0.61708,0.00016,14.42021]
[1712645815997,62.36,70676.069,15.8,0.61979,0.00016,14.39274]
[1712645817003,62.35,70664.2368,15.8,0.61788,0.00016,14.41219]
[1712645817431,62.35,70664.2368,15.8,0.61788,0.00016,14.41219]
[1712645817433,62.35,70664.2368,15.8,0.61788,0.00016,14.41219]
[1712645817442,62.34,70653.2631,15.8,0.61612,0.00016,14.42976]
[1712645818601,62.34,70653.2631,15.8,0.61612,0.00016,14.42976]
[1712645821110,62.36,70648.2652,15.8,0.61528,0.00016,14.43806]
[1712645821455,62.36,70648.2652,15.8,0.61528,0.00016,14.43806]
[1712645822040,62.36,70658.1636,15.8,0.61688,0.00016,14.42222]
[1712645823048,62.37,70648.0053,15.8,0.61523,0.00016,14.43853]
[1712645824641,62.37,70645.1965,15.8,0.61477,0.00016,14.443]
[1712645824774,62.37,70645.1965,15.8,0.61477,0.00016,14.443]
[1712645824796,62.37,70645.1965,15.8,0.61477,0.00016,14.443]
[1712645826441,62.37,70662.3481,15.8,0.61754,0.00016,14.41564]
[1712645828848,62.38,70667.791,15.8,0.61842,0.00016,14.40679]
[1712645829415,62.38,70667.8839,15.8,0.61843,0.00016,14.40668]
[1712645831103,62.38,70672.6511,15.8,0.61919,0.00016,14.39891]
[1712645833981,62.39,70665.5132,15.8,0.61803,0.00016,14.4107]
[1712645835442,62.39,70688.733,15.8,0.62178,0.00016,14.3722]
[1712645836426,62.39,70688.733,15.8,0.62178,0.00016,14.3722]
[1712645837147,62.39,70698.5505,15.8,0.62336,0.00016,14.35555]
[1712645842180,62.4,70695.1395,15.8,0.6228,0.00016,14.36148]
[1712645847215,62.4,70685.0788,15.8,0.62117,0.00016,14.37855]
[1712645852251,62.4,70689.9547,15.8,0.62199,0.00016,14.36523]
[1712645854162,62.4,70690.4313,15.8,0.62206,0.00016,14.36443]
[1712645855271,62.41,70710.0862,15.8,0.62522,0.00016,14.33082]
[1712645860307,62.41,70708.3949,15.8,0.62493,0.00016,14.33392]
[1712645865341,62.42,70713.6717,15.8,0.62577,0.00016,14.32493]
[1712645870379,62.43,70716.3558,15.8,0.62618,0.00016,14.32046]
[1712645872029,62.44,70718.3035,15.8,0.62649,0.00016,14.3171]
[1712645877427,62.45,70727.4616,15.8,0.62793,0.00016,14.30123]
[1712645881230,62.46,70726.7833,15.8,0.62781,0.00016,14.3026]
[1712645882463,62.46,70743.0536,15.8,0.6304,0.00016,14.27359]
[1712645883443,62.47,70721.3385,15.8,0.62692,0.00016,14.3124]
[1712645883557,62.47,70721.3385,15.8,0.62692,0.00016,14.3124]
[1712645883712,62.47,70721.3385,15.8,0.62692,0.00016,14.3124]
[1712645883718,62.47,70721.3385,15.8,0.62692,0.00016,14.3124]
[1712645884487,62.47,70710.4529,15.8,0.62517,0.00016,14.33145]
[1712645885494,62.47,70698.5515,15.8,0.62326,0.00016,14.35194]
[1712645888203,62.47,70695.7587,15.8,0.62281,0.00016,14.35673]
[1712645893550,62.47,70690.0317,15.8,0.62188,0.00016,14.3665]
[1712645898591,62.48,70697.7841,15.8,0.62312,0.00016,14.35343]
[1712645902090,62.48,70693.3182,15.8,0.6224,0.00016,14.36106]
[1712645904129,62.48,70687.6746,15.8,0.62149,0.00016,14.3706]
[1712645909669,62.48,70688.0045,15.8,0.62154,0.00016,14.37011]
[1712645911682,62.48,70697.2569,15.8,0.62306,0.00016,14.34929]
[1712645916442,62.49,70687.8346,15.8,0.62153,0.00016,14.36533]
[1712645918732,62.49,70676.583,15.8,0.61972,0.00016,14.38409]
[1712645923771,62.49,70670.0345,15.8,0.61866,0.00016,14.39484]
[1712645923998,62.49,70670.0345,15.8,0.61866,0.00016,14.39484]
[1712645929811,62.5,70666.2044,15.8,0.61803,0.00016,14.40127]
[1712645933949,62.51,70671.159,15.8,0.61882,0.00016,14.39331]
[1712645935856,62.51,70688.5885,15.8,0.62163,0.00016,14.36437]
[1712645935879,62.51,70688.5885,15.8,0.62163,0.00016,14.36437]
[1712645938063,62.51,70693.2051,15.8,0.62237,0.00016,14.35661]
[1712645939178,62.51,70694.084,15.8,0.62251,0.00016,14.35514]
[1712645939199,62.51,70694.084,15.8,0.62251,0.00016,14.35514]
[1712645941225,62.51,70693.2033,15.8,0.62236,0.00016,14.35666]
[1712645943234,62.51,70702.2562,15.8,0.62382,0.00016,14.34129]
[1712645943909,62.51,70713.8667,15.8,0.62568,0.00016,14.32128]
[1712645944363,62.51,70713.8667,15.8,0.62568,0.00016,14.32128]
[1712645944916,62.52,70728.4501,15.8,0.62801,0.00016,14.29571]
[1712645945924,62.52,70738.4033,15.8,0.6296,0.00016,14.27801]
[1712645947939,62.52,70725.448,15.8,0.62752,0.00016,14.30121]
[1712645948063,62.52,70725.448,15.8,0.62752,0.00016,14.30121]
[1712645949950,62.53,70741.3277,15.8,0.63005,0.00016,14.27294]
[1712645950239,62.53,70741.3277,15.8,0.63005,0.00016,14.27294]
[1712645950958,62.53,70749.874,15.8,0.63141,0.00016,14.25748]
[1712645955775,62.53,70747.6078,15.8,0.63104,0.00016,14.26171]
[1712645955907,62.53,70747.6078,15.8,0.63104,0.00016,14.26171]
[1712645956059,62.53,70747.6078,15.8,0.63104,0.00016,14.26171]
[1712645956411,62.53,70747.6078,15.8,0.63104,0.00016,14.26171]
[1712645957005,62.53,70756.2626,15.8,0.63242,0.00016,14.2459]
[1712645958008,62.53,70784.7265,15.8,0.63694,0.00016,14.19272]
[1712645959431,62.53,70788.8247,15.8,0.63759,0.00016,14.18492]
[1712645962115,62.54,70783.1303,15.8,0.63669,0.00016,14.19581]
[1712645962168,62.54,70783.1303,15.8,0.63669,0.00016,14.19581]
[1712645962180,62.54,70783.1303,15.8,0.63669,0.00016,14.19581]
[1712645971100,62.54,70780.7441,15.8,0.63634,0.00016,14.19513]
[1712645973441,62.54,70789.9982,15.8,0.63781,0.00016,14.17757]
[1712645979155,62.54,70784.5399,15.8,0.63694,0.00016,14.18805]
[1712645984190,62.55,70783.6018,15.8,0.63678,0.00016,14.1899]
[1712645985441,62.55,70796.2758,15.8,0.63879,0.00016,14.16571]
[1712645991240,62.56,70805.4291,15.8,0.64022,0.00016,14.14817]
[1712645996276,62.56,70804.3677,15.8,0.64004,0.00016,14.15044]
[1712645999296,62.57,70813.3267,15.8,0.64144,0.00016,14.13309]
[1712646000441,62.57,70823.2842,15.8,0.643,0.00016,14.11355]
[1712646006344,62.59,70821.2295,15.8,0.64266,0.00016,14.11797]
[1712646007353,62.59,70811.8689,15.8,0.64118,0.00016,14.13646]
[1712646009366,62.59,70797.23,15.8,0.63886,0.00016,14.16497]
[1712646012388,62.59,70806.2783,15.8,0.64028,0.00016,14.14756]
[1712646013397,62.6,70793.5589,15.8,0.63826,0.00016,14.1722]
[1712646014402,62.6,70784.0604,15.8,0.63676,0.00016,14.19033]
[1712646015221,62.6,70784.0604,15.8,0.63676,0.00016,14.19033]
[1712646020443,62.6,70785.3946,15.8,0.63696,0.00016,14.18788]
[1712646025478,62.6,70786.7075,15.8,0.63717,0.00016,14.18544]
[1712646030441,62.61,70801.7734,15.8,0.63954,0.00016,14.15661]
[1712646033441,62.61,70788.6555,15.8,0.6375,0.00016,14.17666]
[1712646037562,62.61,70780.1415,15.8,0.63615,0.00016,14.19286]
[1712646040583,62.61,70788.9657,15.8,0.63754,0.00016,14.17614]
[1712646045618,62.62,70798.0545,15.8,0.63897,0.00016,14.15883]
[1712646050654,62.62,70799.7281,15.8,0.63923,0.00016,14.15573]
[1712646051662,62.63,70808.3986,15.8,0.64059,0.00016,14.13899]
[1712646053674,62.63,70820.28,15.8,0.64246,0.00016,14.11578]
[1712646055689,62.64,70832.3284,15.8,0.64435,0.00016,14.09196]
[1712646059721,62.65,70847.7005,15.8,0.64674,0.00016,14.06121]
[1712646060055,62.65,70847.7005,15.8,0.64674,0.00016,14.06121]
[1712646060072,62.65,70847.7005,15.8,0.64674,0.00016,14.06121]
[1712646060090,62.65,70847.7005,15.8,0.64674,0.00016,14.06121]
[1712646060100,62.65,70847.7005,15.8,0.64674,0.00016,14.06121]
[1712646060723,62.64,70856.0542,15.8,0.64805,0.00016,14.04411]
[1712646065761,62.64,70852.281,15.8,0.64746,0.00016,14.05179]
[1712646067773,62.65,70842.7166,15.8,0.64596,0.00016,14.07132]
[1712646068778,62.65,70833.0644,15.8,0.64444,0.00016,14.09077]
[1712646069786,62.64,70842.3781,15.8,0.64591,0.00016,14.07197]
[1712646070792,62.64,70855.0676,15.8,0.6479,0.00016,14.04609]
[1712646075829,62.64,70852.3911,15.8,0.64748,0.00016,14.05151]
[1712646080864,62.64,70854.3127,15.8,0.64779,0.00016,14.04748]
[1712646083885,62.64,70841.8106,15.8,0.64583,0.00016,14.07298]
[1712646084892,62.64,70828.0882,15.8,0.64367,0.00016,14.10061]
[1712646085179,62.64,70828.0882,15.8,0.64367,0.00016,14.10061]
[1712646085236,62.64,70828.0882,15.8,0.64367,0.00016,14.10061]
[1712646085898,62.64,70816.8374,15.8,0.64189,0.00016,14.12294]
[1712646087272,62.65,70814.8345,15.8,0.64157,0.00016,14.12693]
[1712646092957,62.66,70805.349,15.8,0.64009,0.00016,14.14047]
[1712646096986,62.66,70814.7075,15.8,0.64156,0.00016,14.12239]
[1712646097186,62.66,70814.7075,15.8,0.64156,0.00016,14.12239]
[1712646103027,62.68,70815.9361,15.8,0.64173,0.00016,14.12031]
[1712646108063,62.69,70819.3692,15.8,0.64225,0.00016,14.11384]
[1712646109071,62.69,70831.6458,15.8,0.64418,0.00016,14.08948]
[1712646111086,62.69,70816.8411,15.8,0.64184,0.00016,14.11894]
[1712646115312,62.7,70815.7218,15.8,0.64165,0.00016,14.12135]
[1712646116127,62.7,70804.1729,15.8,0.63982,0.00016,14.1439]
[1712646120155,62.7,70794.8265,15.8,0.63834,0.00016,14.16201]
[1712646122167,62.71,70785.5068,15.8,0.63686,0.00016,14.17978]
[1712646123173,62.71,70776.8794,15.8,0.63549,0.00016,14.19604]
[1712646128208,62.71,70783.6928,15.8,0.63657,0.00016,14.18322]
[1712646131231,62.71,70793.9605,15.8,0.6382,0.00016,14.16374]
[1712646132238,62.71,70805.482,15.8,0.64001,0.00016,14.14158]
[1712646137273,62.72,70812.1681,15.8,0.64105,0.00016,14.12877]
[1712646140293,62.72,70825.7531,15.8,0.64319,0.00016,14.102]
[1712646145328,62.71,70828.107,15.8,0.64357,0.00016,14.09731]
[1712646149356,62.72,70816.6189,15.8,0.64174,0.00016,14.12026]
[1712646153384,62.73,70825.1915,15.8,0.64311,0.00016,14.09831]
[1712646154391,62.73,70836.0389,15.8,0.64482,0.00016,14.0767]
[1712646154538,62.73,70836.0389,15.8,0.64482,0.00016,14.0767]
[1712646154606,62.73,70836.0389,15.8,0.64482,0.00016,14.0767]
[1712646158419,62.74,70847.4936,15.8,0.64661,0.00016,14.05368]
[1712646163247,62.74,70845.9281,15.8,0.64636,0.00016,14.05688]
[1712646168489,62.73,70851.2865,15.8,0.64721,0.00016,14.04576]
[1712646173525,62.73,70857.81,15.8,0.64825,0.00016,14.03227]
[1712646178559,62.72,70866.7108,15.8,0.64964,0.00016,14.0138]
[1712646183595,62.72,70855.4911,15.8,0.6479,0.00016,14.03682]
[1712646187622,62.72,70864.0056,15.8,0.64923,0.00016,14.01921]
[1712646192658,62.71,70870.7257,15.8,0.65029,0.00016,14.00521]
[1712646195513,62.71,70871.1473,15.8,0.65036,0.00016,14.00431]
[1712646200715,62.71,70876.7108,15.8,0.65122,0.00016,13.9927]
[1712646205748,62.71,70877.278,15.8,0.65131,0.00016,13.99153]
[1712646210785,62.71,70877.1828,15.8,0.65129,0.00016,13.99174]
[1712646215820,62.71,70878.5394,15.8,0.65155,0.00016,13.98361]
[1712646218840,62.72,70869.8631,15.8,0.65019,0.00016,14.00175]
[1712646223875,62.71,70870.0027,15.8,0.65022,0.00016,14.00141]
[1712646228910,62.71,70877.8382,15.8,0.65144,0.00016,13.98504]
[1712646231697,62.71,70878.4116,15.8,0.65153,0.00016,13.98384]
[1712646236969,62.72,70879.7256,15.8,0.65173,0.00016,13.98113]
[1712646243441,62.72,70879.9874,15.8,0.65177,0.00016,13.98063]
[1712646249051,62.72,70869.8526,15.8,0.65019,0.00016,14.00184]
[1712646250907,62.72,70871.037,15.8,0.65037,0.00016,13.99937]
[1712646251022,62.72,70871.037,15.8,0.65037,0.00016,13.99937]
[1712646256099,62.72,70879.8157,15.8,0.65174,0.00016,13.98103]
[1712646261141,62.72,70888.1561,15.8,0.65303,0.00016,13.9635]
[1712646262146,62.72,70896.3445,15.8,0.6543,0.00016,13.94611]
[1712646263155,62.72,70908.316,15.8,0.65616,0.00016,13.92043]
[1712646265337,62.73,70914.6418,15.8,0.65713,0.00015,13.90684]
[1712646265374,62.73,70914.6418,15.8,0.65713,0.00015,13.90684]
[1712646266030,62.73,70914.6418,15.8,0.65713,0.00015,13.90684]
[1712646266339,62.73,70910.7142,15.8,0.65652,0.00015,13.91542]
[1712646272218,62.74,70901.5331,15.8,0.65512,0.00016,13.93015]
[1712646277253,62.74,70909.4601,15.8,0.65634,0.00016,13.91332]
[1712646281288,62.75,70917.6835,15.8,0.65759,0.00015,13.89572]
[1712646286348,62.76,70918.3831,15.8,0.65768,0.00015,13.89455]
[1712646289366,62.77,70907.3222,15.8,0.65595,0.00016,13.91875]
[1712646294403,62.78,70909.6603,15.8,0.6563,0.00015,13.91396]
[1712646299438,62.79,70918.4961,15.8,0.65764,0.00015,13.8951]
[1712646304473,62.8,70918.33,15.8,0.65759,0.00015,13.89582]
[1712646309442,62.81,70926.6577,15.8,0.65886,0.00015,13.87799]
[1712646312441,62.82,70917.3701,15.8,0.65741,0.00015,13.89852]
[1712646317564,62.83,70919.4008,15.8,0.6577,0.00015,13.89444]
[1712646320585,62.83,70908.7137,15.8,0.65603,0.00015,13.91779]
[1712646325619,62.84,70908.6543,15.8,0.65601,0.00015,13.91813]
[1712646331662,62.85,70905.0512,15.8,0.65548,0.00016,13.92081]
[1712646336698,62.91,70904.8586,15.8,0.65531,0.00015,13.92333]
[1712646341732,62.98,70904.4926,15.8,0.6551,0.00015,13.92641]
[1712646344753,63.02,70915.4936,15.8,0.65672,0.00015,13.90405]
[1712646347774,63.03,70934.8855,15.8,0.65968,0.00015,13.86217]
[1712646350796,63.08,70926.2827,15.8,0.65826,0.00015,13.88249]
[1712646355830,63.11,70934.0526,15.8,0.65939,0.00015,13.8665]
[1712646360865,63.1,70934.7932,15.8,0.65952,0.00015,13.86465]
[1712646365900,63.09,70934.0547,15.8,0.65943,0.00015,13.86598]
[1712646366663,63.09,70934.0547,15.8,0.65943,0.00015,13.86598]
[1712646371942,63.09,70938.5131,15.8,0.66012,0.00015,13.85601]
[1712646376980,63.08,70930.0435,15.8,0.65883,0.00015,13.87445]
[1712646377985,63.1,70921.0634,15.8,0.65741,0.00015,13.89455]
[1712646382704,63.16,70918.5429,15.8,0.65689,0.00015,13.90207]
[1712646391076,63.25,70903.7239,15.8,0.65447,0.00015,13.93113]
[1712646395103,63.26,70893.2817,15.8,0.65282,0.00015,13.95366]
[1712646400140,63.25,70887.2657,15.8,0.65192,0.00015,13.9658]
[1712646403863,63.24,70884.0801,15.8,0.65145,0.00015,13.9721]
[1712646405632,63.23,70889.5883,15.8,0.65232,0.00015,13.96039]
[1712646409418,63.22,70884.4655,15.8,0.65154,0.00015,13.97087]
[1712646415242,63.19,70879.5344,15.8,0.65084,0.00016,13.98009]
[1712646420287,63.16,70878.5869,15.8,0.65076,0.00016,13.98119]
[1712646422551,63.15,70879.6827,15.8,0.65095,0.00016,13.9786]
[1712646426007,63.13,70874.138,15.8,0.65012,0.00016,13.98955]
[1712646429350,63.12,70890.3269,15.8,0.65267,0.00015,13.95538]
[1712646434382,63.12,70886.4395,15.8,0.65205,0.00015,13.96371]
[1712646438412,63.12,70878.0158,15.8,0.65076,0.00016,13.98101]
[1712646443446,63.09,70881.6081,15.8,0.65136,0.00016,13.97289]
[1712646444703,63.09,70878.3912,15.8,0.65087,0.00016,13.97945]
[1712646450496,63.06,70875.9212,15.8,0.65056,0.00016,13.98359]
[1712646455529,63.05,70882.7289,15.8,0.65168,0.00016,13.9638]
[1712646460565,63.05,70888.6485,15.8,0.65258,0.00016,13.95161]
[1712646465600,63.06,70893.809,15.8,0.65336,0.00015,13.94104]
[1712646470635,63.07,70897.9973,15.8,0.65401,0.00015,13.93226]
[1712646472139,63.07,70898.787,15.8,0.65413,0.00015,13.93061]
[1712646474441,63.07,70910.8696,15.8,0.65599,0.00015,13.90492]
[1712646479698,63.08,70912.7132,15.8,0.65626,0.00015,13.90117]
[1712646484735,63.08,70902.7178,15.8,0.6547,0.00015,13.92274]
[1712646488764,63.09,70891.8597,15.8,0.65301,0.00015,13.94583]
[1712646493801,63.09,70889.7822,15.8,0.65269,0.00016,13.95026]
[1712646496272,63.09,70892.1787,15.8,0.65306,0.00015,13.94524]
[1712646501855,63.09,70887.2213,15.8,0.65229,0.00016,13.95562]
[1712646502821,63.09,70887.2213,15.8,0.65229,0.00016,13.95562]
[1712646504894,63.08,70881.0082,15.8,0.65133,0.00016,13.96851]
[1712646510918,63.08,70885.6114,15.8,0.65206,0.00016,13.95881]
[1712646515957,63.08,70886.5663,15.8,0.65225,0.00016,13.95148]
[1712646520993,63.08,70882.4042,15.8,0.6516,0.00016,13.96017]
[1712646526027,63.08,70887.3358,15.8,0.65237,0.00016,13.94985]
[1712646531061,63.08,70880.0962,15.8,0.65125,0.00016,13.96485]
[1712646536099,63.07,70886.6982,15.8,0.65228,0.00016,13.95095]
[1712646537120,63.07,70886.6982,15.8,0.65228,0.00016,13.95095]
[1712646539117,63.07,70898.3187,15.8,0.65408,0.00015,13.92649]
[1712646544154,63.08,70899.0623,15.8,0.65419,0.00015,13.92503]
[1712646549198,63.08,70890.4399,15.8,0.65285,0.00016,13.94334]
[1712646552218,63.08,70880.2659,15.8,0.65127,0.00016,13.96458]
[1712646556247,63.06,70869.8558,15.8,0.64969,0.00016,13.98558]
[1712646556463,63.06,70869.8558,15.8,0.64969,0.00016,13.98558]
[1712646562288,63.02,70874.2201,15.8,0.65045,0.00016,13.97546]
[1712646563327,63.02,70874.0957,15.8,0.65044,0.00016,13.97559]
[1712646569336,63.01,70876.7855,15.8,0.65088,0.00016,13.96962]
[1712646574373,63.01,70876.5358,15.8,0.65089,0.00016,13.96478]
[1712646579407,63.01,70877.2783,15.8,0.65101,0.00016,13.96321]
[1712646584443,63.0,70876.5651,15.8,0.6509,0.00016,13.96466]
[1712646587176,63.0,70875.9707,15.8,0.65081,0.00016,13.96588]
[1712646589275,63.0,70872.1665,15.8,0.65022,0.00016,13.97364]
[1712646594522,62.97,70870.1256,15.8,0.64997,0.00016,13.97693]
[1712646597078,62.96,70869.9744,15.8,0.64997,0.00016,13.97695]
[1712646602578,62.95,70875.071,15.8,0.65077,0.00016,13.96619]
[1712646606441,62.95,70885.2199,15.8,0.65235,0.00016,13.94498]
[1712646611642,62.95,70882.1436,15.8,0.65187,0.00016,13.95149]
[1712646613859,62.95,70881.4383,15.8,0.65176,0.00016,13.95297]
[1712646613868,62.95,70881.4383,15.8,0.65176,0.00016,13.95297]
[1712646615441,62.95,70872.193,15.8,0.65032,0.00016,13.97223]
[1712646615924,62.95,70872.193,15.8,0.65032,0.00016,13.97223]
[1712646621712,62.95,70871.8957,15.8,0.65028,0.00016,13.97279]
[1712646623741,62.95,70870.0233,15.8,0.65,0.00016,13.97652]
[1712646625760,62.95,70878.5814,15.8,0.65133,0.00016,13.95872]
[1712646633442,62.95,70874.5517,15.8,0.65075,0.00016,13.96173]
[1712646638829,62.95,70880.4824,15.8,0.65168,0.00016,13.94935]
[1712646639498,62.95,70883.0855,15.8,0.65208,0.00016,13.94391]
[1712646642442,62.95,70897.1715,15.8,0.65427,0.00016,13.91419]
[1712646647893,62.95,70897.9286,15.8,0.65437,0.00016,13.91274]
[1712646652929,62.96,70893.2425,15.8,0.65363,0.00016,13.92284]
[1712646654444,62.96,70884.9315,15.8,0.65234,0.00016,13.94041]
[1712646659978,62.96,70883.6241,15.8,0.65214,0.00016,13.9432]
[1712646665015,62.96,70884.4495,15.8,0.65226,0.00016,13.94151]
[1712646668799,62.96,70884.7746,15.8,0.65231,0.00016,13.94087]
[1712646669046,62.96,70876.1557,15.8,0.65097,0.00016,13.9589]
[1712646674080,62.96,70874.9764,15.8,0.65079,0.00016,13.96132]
[1712646677100,62.96,70883.4443,15.8,0.6521,0.00016,13.94364]
[1712646682135,62.96,70882.5423,15.8,0.65196,0.00016,13.94557]
[1712646686163,62.96,70895.4505,15.8,0.65396,0.00016,13.91837]
[1712646686188,62.96,70895.4505,15.8,0.65396,0.00016,13.91837]
[1712646686230,62.96,70895.4505,15.8,0.65396,0.00016,13.91837]
[1712646689185,62.97,70910.3205,15.8,0.65626,0.00015,13.8867]
[1712646694219,62.96,70915.473,15.8,0.65711,0.00015,13.87009]
[1712646699259,62.95,70918.5671,15.8,0.65761,0.00015,13.86303]
[1712646702444,62.95,70932.4374,15.8,0.65976,0.00015,13.83253]
[1712646704369,62.95,70937.0409,15.8,0.66048,0.00015,13.82222]
[1712646710334,62.93,70928.9012,15.8,0.65926,0.00015,13.83968]
[1712646715372,62.93,70924.0505,15.8,0.65852,0.00015,13.8501]
[1712646720406,62.92,70919.9299,15.8,0.6579,0.00015,13.85884]
[1712646722420,62.91,70896.5878,15.8,0.65429,0.00016,13.90899]
[1712646724436,62.91,70885.3436,15.8,0.65254,0.00016,13.93285]
[1712646726441,62.91,70876.3422,15.8,0.65114,0.00016,13.95173]
[1712646731485,62.92,70879.8164,15.8,0.65168,0.00016,13.9445]
[1712646736519,62.92,70882.2024,15.8,0.65205,0.00016,13.93954]
[1712646738442,62.92,70894.5405,15.8,0.65397,0.00016,13.9134]
[1712646743569,62.9,70893.8679,15.8,0.6539,0.00016,13.9144]
[1712646748605,62.89,70898.9007,15.8,0.65471,0.00016,13.90326]
[1712646753645,62.88,70902.5492,15.8,0.65534,0.00016,13.88972]
[1712646758677,62.86,70897.5499,15.8,0.65459,0.00016,13.90003]
[1712646763713,62.85,70898.9811,15.8,0.65484,0.00016,13.8966]
[1712646768750,62.84,70902.5188,15.8,0.65541,0.00016,13.88866]
[1712646773784,62.83,70909.4132,15.8,0.6565,0.00016,13.8735]
[1712646778818,62.82,70910.6803,15.8,0.65672,0.00016,13.87048]
[1712646783853,62.82,70907.7851,15.8,0.65629,0.00016,13.87645]
[1712646788889,62.81,70910.1563,15.8,0.65667,0.00016,13.87104]
[1712646792916,62.8,70900.8585,15.8,0.65525,0.00016,13.89085]
[1712646796944,62.8,70910.094,15.8,0.65668,0.00016,13.87094]
[1712646798441,62.8,70922.5524,15.8,0.65862,0.00015,13.84369]
[1712646803994,62.79,70920.4719,15.8,0.65831,0.00015,13.84805]
[1712646809029,62.79,70922.6194,15.8,0.65865,0.00015,13.84315]
[1712646814067,62.78,70923.9615,15.8,0.65892,0.00015,13.83464]
[1712646816082,62.78,70909.5049,15.8,0.65668,0.00016,13.86617]
[1712646818095,62.78,70901.0184,15.8,0.65536,0.00016,13.88444]
[1712646822229,62.77,70899.8597,15.8,0.65519,0.00016,13.8868]
[1712646824258,62.78,70894.7496,15.8,0.65439,0.00016,13.89784]
[1712646828164,62.78,70905.9086,15.8,0.65613,0.00016,13.87383]
[1712646833200,62.77,70910.726,15.8,0.65689,0.00016,13.86318]
[1712646838233,62.76,70914.0499,15.8,0.65742,0.00016,13.85572]
[1712646843271,62.76,70918.5943,15.8,0.65814,0.00016,13.84558]
[1712646848304,62.75,70920.861,15.8,0.65851,0.00016,13.84039]
[1712646853341,62.74,70923.9137,15.8,0.659,0.00016,13.83346]
[1712646858375,62.73,70929.1641,15.8,0.65983,0.00015,13.82153]
[1712646863411,62.72,70928.2693,15.8,0.65971,0.00015,13.82324]
[1712646865426,62.72,70945.3025,15.8,0.66236,0.00015,13.78513]
[1712646867439,62.72,70935.1902,15.8,0.6608,0.00015,13.80764]
[1712646872475,62.71,70938.9504,15.8,0.66145,0.00015,13.7936]
[1712646877509,62.7,70940.895,15.8,0.66176,0.00015,13.78903]
[1712646882544,62.7,70936.8504,15.8,0.66115,0.00015,13.79783]
[1712646887580,62.69,70938.5236,15.8,0.66142,0.00015,13.79384]
[1712646892614,62.68,70940.3005,15.8,0.66171,0.00015,13.78963]
[1712646897648,62.68,70942.0985,15.8,0.66201,0.00015,13.7854]
[1712646902710,62.67,70942.846,15.8,0.66213,0.00015,13.78352]
[1712646907719,62.67,70942.4732,15.8,0.66209,0.00015,13.78416]
[1712646912753,62.66,70938.8231,15.8,0.66154,0.00015,13.79211]
[1712646917788,62.65,70947.0755,15.8,0.66283,0.00015,13.77339]
[1712646920790,62.65,70949.7548,15.8,0.66324,0.00015,13.76728]
[1712646924850,62.65,70948.88,15.8,0.66312,0.00015,13.76912]
[1712646925419,62.65,70948.88,15.8,0.66312,0.00015,13.76912]
[1712646926859,62.65,70967.5866,15.8,0.666,0.00015,13.72648]
[1712646929882,62.65,70956.2361,15.8,0.66425,0.00015,13.75242]
[1712646930712,62.65,70956.2361,15.8,0.66425,0.00015,13.75242]
[1712646934917,62.64,70940.3447,15.8,0.66186,0.00015,13.78276]
[1712646935450,62.64,70940.3447,15.8,0.66186,0.00015,13.78276]
[1712646936096,62.64,70939.8802,15.8,0.66179,0.00015,13.78376]
[1712646937343,62.64,70935.6491,15.8,0.66113,0.00015,13.79318]
[1712646938660,62.64,70933.502,15.8,0.6608,0.00016,13.79792]
[1712646939953,62.64,70917.3451,15.8,0.6583,0.00016,13.83357]
[1712646940959,62.63,70908.9299,15.8,0.65699,0.00016,13.85192]
[1712646941771,62.63,70908.9299,15.8,0.65699,0.00016,13.85192]
[1712646941778,62.63,70908.9299,15.8,0.65699,0.00016,13.85192]
[1712646941875,62.63,70908.9299,15.8,0.65699,0.00016,13.85192]
[1712646942973,62.64,70887.2197,15.8,0.6536,0.00016,13.89872]
[1712646943093,62.64,70887.2197,15.8,0.6536,0.00016,13.89872]
[1712646944076,62.64,70889.0413,15.8,0.65389,0.00016,13.89488]
[1712646944821,62.64,70889.0413,15.8,0.65389,0.00016,13.89488]
[1712646948008,62.64,70880.3832,15.8,0.65252,0.00016,13.91344]
[1712646949413,62.64,70886.1366,15.8,0.65342,0.00016,13.90126]
[1712646955058,62.65,70885.3299,15.8,0.65328,0.00016,13.9032]
[1712646960092,62.65,70878.0654,15.8,0.65213,0.00016,13.91873]
[1712646965128,62.66,70885.2342,15.8,0.65324,0.00016,13.90369]
[1712646966134,62.66,70873.8569,15.8,0.65146,0.00016,13.92775]
[1712646969561,62.66,70873.1536,15.8,0.65135,0.00016,13.92928]
[1712646969999,62.66,70873.1536,15.8,0.65135,0.00016,13.92928]
[1712646970355,62.66,70867.2957,15.8,0.65043,0.00016,13.94155]
[1712646970522,62.66,70867.2957,15.8,0.65043,0.00016,13.94155]
[1712646972176,62.65,70847.2499,15.8,0.64729,0.00016,13.98272]
[1712646975062,62.66,70847.3229,15.8,0.64729,0.00016,13.98275]
[1712646976204,62.68,70836.6169,15.8,0.64557,0.00016,14.00499]
[1712646981240,62.66,70830.6573,15.8,0.64466,0.00016,14.01663]
[1712646986275,62.65,70839.2153,15.8,0.64603,0.00016,13.99899]
[1712646991311,62.67,70832.227,15.8,0.64493,0.00016,14.00836]
[1712646992169,62.67,70832.227,15.8,0.64493,0.00016,14.00836]
[1712646996344,62.7,70819.2409,15.8,0.64282,0.00016,14.03507]
[1712647001378,62.72,70820.6431,15.8,0.64301,0.00016,14.03269]
[1712647004400,62.75,70809.0488,15.8,0.64111,0.00016,14.05647]
[1712647006415,62.78,70798.6714,15.8,0.6394,0.00016,14.07748]
[1712647010357,62.84,70801.0601,15.8,0.63967,0.00016,14.0744]
[1712647015478,62.94,70809.164,15.8,0.64076,0.00016,14.06118]
[1712647020512,62.98,70809.3616,15.8,0.64072,0.00016,14.06183]
[1712647024545,63.0,70794.5247,15.8,0.63833,0.00016,14.09096]
[1712647029576,63.01,70802.4474,15.8,0.63957,0.00016,14.07593]
[1712647033604,63.01,70792.848,15.8,0.63805,0.00016,14.0944]
[1712647034224,63.01,70792.848,15.8,0.63805,0.00016,14.0944]
[1712647036624,63.02,70783.9645,15.8,0.63663,0.00016,14.11141]
[1712647041659,63.02,70770.1878,15.8,0.63444,0.00016,14.13707]
[1712647046695,63.01,70770.47,15.8,0.63449,0.00016,14.1365]
[1712647051728,63.0,70770.7552,15.8,0.6346,0.00016,14.13046]
[1712647056765,62.99,70771.3806,15.8,0.63472,0.00016,14.12893]
[1712647061801,62.99,70779.9298,15.8,0.63608,0.00016,14.11297]
[1712647065828,63.0,70789.844,15.8,0.63762,0.00016,14.09466]
[1712647067841,63.0,70802.8228,15.8,0.63968,0.00016,14.06983]
[1712647072877,63.0,70802.7204,15.8,0.63967,0.00016,14.06998]
[1712647077913,63.0,70796.3381,15.8,0.63866,0.00016,14.08219]
[1712647082945,63.0,70798.657,15.8,0.63903,0.00016,14.07773]
[1712647087983,63.0,70805.2072,15.8,0.64006,0.00016,14.06513]
[1712647089600,63.0,70807.0181,15.8,0.64035,0.00016,14.06163]
[1712647089676,63.0,70807.0181,15.8,0.64035,0.00016,14.06163]
[1712647094926,62.99,70809.1214,15.8,0.64069,0.00016,14.05737]
[1712647098059,62.98,70827.2667,15.8,0.64357,0.00016,14.02159]
[1712647099065,62.98,70839.4547,15.8,0.64549,0.00016,13.99724]
[1712647100082,62.97,70842.4588,15.8,0.64599,0.00016,13.99076]
[1712647106115,62.86,70837.7149,15.8,0.64545,0.00016,13.99742]
[1712647111149,62.78,70832.0504,15.8,0.64478,0.00016,14.00105]
[1712647114171,62.76,70821.224,15.8,0.6431,0.00016,14.02214]
[1712647118199,62.76,70812.1032,15.8,0.64167,0.00016,14.03999]
[1712647123234,62.75,70809.5435,15.8,0.64128,0.00016,14.04481]
[1712647128270,62.74,70806.102,15.8,0.64074,0.00016,14.05137]
[1712647132299,62.74,70795.317,15.8,0.63903,0.00016,14.07232]
[1712647137332,62.78,70790.5663,15.8,0.63821,0.00016,14.08224]
[1712647142368,62.82,70785.7975,15.8,0.63736,0.00016,14.09256]
[1712647142499,62.82,70785.7975,15.8,0.63736,0.00016,14.09256]
[1712647142549,62.82,70785.7975,15.8,0.63736,0.00016,14.09256]
[1712647144952,62.84,70788.5492,15.8,0.63776,0.00016,14.08783]
[1712647147405,62.85,70772.2264,15.8,0.63516,0.00016,14.11874]
[1712647147725,62.85,70772.2264,15.8,0.63516,0.00016,14.11874]
[1712647153316,62.85,70777.3229,15.8,0.63597,0.00016,14.10921]
[1712647153326,62.85,70777.3229,15.8,0.63597,0.00016,14.10921]
[1712647153730,62.85,70777.145,15.8,0.63594,0.00016,14.10956]
[1712647155441,62.85,70749.1356,15.8,0.63147,0.00016,14.16125]
[1712647155605,62.85,70749.1356,15.8,0.63147,0.00016,14.16125]
[1712647155831,62.85,70749.1356,15.8,0.63147,0.00016,14.16125]
[1712647156054,62.85,70749.1356,15.8,0.63147,0.00016,14.16125]
[1712647156933,62.85,70749.1356,15.8,0.63147,0.00016,14.16125]
[1712647157483,62.85,70726.9802,15.8,0.62793,0.00016,14.20089]
[1712647158832,62.85,70728.3933,15.8,0.62815,0.00016,14.1984]
[1712647158835,62.85,70728.3933,15.8,0.62815,0.00016,14.1984]
[1712647158867,62.85,70728.3933,15.8,0.62815,0.00016,14.1984]
[1712647161442,62.85,70717.7354,15.8,0.62644,0.00016,14.2171]
[1712647165535,62.85,70726.4255,15.8,0.62784,0.00016,14.20184]
[1712647170569,62.84,70719.4662,15.8,0.62673,0.00016,14.21395]
[1712647171576,62.85,70708.0451,15.8,0.62493,0.00016,14.22852]
[1712647176611,62.85,70702.7449,15.8,0.62408,0.00016,14.23763]
[1712647179442,62.85,70717.0927,15.8,0.62638,0.00016,14.21292]
[1712647184668,62.85,70719.612,15.8,0.62678,0.00016,14.20865]
[1712647186048,62.86,70720.0782,15.8,0.62685,0.00016,14.20786]
[1712647186143,62.86,70720.0782,15.8,0.62685,0.00016,14.20786]
[1712647186167,62.86,70720.0782,15.8,0.62685,0.00016,14.20786]
[1712647187594,62.86,70718.5112,15.8,0.62659,0.00016,14.21062]
[1712647187905,62.86,70720.1839,15.8,0.62686,0.00016,14.20775]
[1712647188067,62.86,70720.1839,15.8,0.62686,0.00016,14.20775]
[1712647188443,62.86,70702.9294,15.8,0.62408,0.00016,14.23759]
[1712647191378,62.86,70707.9285,15.8,0.62488,0.00016,14.2291]
[1712647191432,62.86,70707.9285,15.8,0.62488,0.00016,14.2291]
[1712647196756,62.87,70704.4231,15.8,0.6243,0.00016,14.23531]
[1712647201790,62.88,70706.7735,15.8,0.62467,0.00016,14.23144]
[1712647206828,62.89,70700.9379,15.8,0.62372,0.00016,14.24155]
[1712647207187,62.89,70700.9379,15.8,0.62372,0.00016,14.24155]
[1712647212441,62.9,70696.5851,15.8,0.623,0.00016,14.24908]
[1712647215441,62.9,70686.9122,15.8,0.62144,0.00016,14.26536]
[1712647216050,62.9,70686.9122,15.8,0.62144,0.00016,14.26536]
[1712647219681,62.9,70681.0168,15.8,0.62048,0.00016,14.27522]
[1712647222595,62.9,70680.8121,15.8,0.62045,0.00016,14.27563]
[1712647224179,62.9,70678.4048,15.8,0.62006,0.00016,14.27961]
[1712647224606,62.9,70673.8801,15.8,0.61933,0.00016,14.28699]
[1712647226385,62.91,70675.037,15.8,0.6195,0.00016,14.28531]
[1712647226532,62.91,70675.037,15.8,0.6195,0.00016,14.28531]
[1712647226966,62.91,70656.3293,15.8,0.61647,0.00016,14.31558]
[1712647229840,62.91,70650.183,15.8,0.61548,0.00016,14.32533]
[1712647231641,62.91,70649.4368,15.8,0.61536,0.00016,14.3265]
[1712647233009,62.91,70662.5383,15.8,0.61752,0.00016,14.30035]
[1712647234784,62.91,70670.9223,15.8,0.61887,0.00016,14.28676]
[1712647237049,62.91,70690.1081,15.8,0.62197,0.00016,14.25506]
[1712647242082,62.91,70697.2744,15.8,0.62312,0.00016,14.24305]
[1712647243698,62.91,70697.2744,15.8,0.62312,0.00016,14.24305]
[1712647244139,62.92,70700.3024,15.8,0.6236,0.00016,14.23794]
[1712647245103,62.92,70711.3578,15.8,0.62538,0.00016,14.21902]
[1712647247656,62.92,70719.9046,15.8,0.62675,0.00016,14.20418]
[1712647250143,62.92,70732.8982,15.8,0.62883,0.00016,14.18134]
[1712647251478,62.92,70737.4756,15.8,0.62956,0.00016,14.17329]
[1712647254169,62.96,70701.467,15.8,0.62372,0.00016,14.23676]
[1712647254350,62.96,70701.467,15.8,0.62372,0.00016,14.23676]
[1712647256183,62.96,70692.2468,15.8,0.62223,0.00016,14.2525]
[1712647261223,62.98,70693.4182,15.8,0.62238,0.00016,14.25089]
[1712647265417,62.98,70684.9134,15.8,0.62101,0.00016,14.26514]
[1712647265551,62.98,70684.9134,15.8,0.62101,0.00016,14.26514]
[1712647265832,62.98,70684.9134,15.8,0.62101,0.00016,14.26514]
[1712647266262,62.98,70675.9923,15.8,0.61957,0.00016,14.27984]
[1712647266698,62.98,70675.9923,15.8,0.61957,0.00016,14.27984]
[1712647266710,62.98,70675.9923,15.8,0.61957,0.00016,14.27984]
[1712647272303,62.98,70670.2876,15.8,0.61866,0.00016,14.2891]
[1712647273762,62.98,70671.9575,15.8,0.61893,0.00016,14.28637]
[1712647273791,62.98,70671.9575,15.8,0.61893,0.00016,14.28637]
[1712647274509,62.98,70671.9575,15.8,0.61893,0.00016,14.28637]
[1712647275326,62.98,70663.0455,15.8,0.61749,0.00016,14.30077]
[1712647276800,62.98,70655.3201,15.8,0.61624,0.00016,14.3131]
[1712647277222,62.98,70655.3201,15.8,0.61624,0.00016,14.3131]
[1712647278348,62.98,70639.697,15.8,0.61372,0.00016,14.33761]
[1712647282799,62.97,70643.9876,15.8,0.61442,0.00016,14.33087]
[1712647284570,62.97,70648.3957,15.8,0.61513,0.00016,14.32394]
[1712647289263,62.97,70649.8731,15.8,0.61537,0.00016,14.32159]
[1712647290378,62.97,70649.5643,15.8,0.61532,0.00016,14.32207]
[1712647290484,62.97,70657.2692,15.8,0.61657,0.00016,14.30985]
[1712647290652,62.97,70657.2692,15.8,0.61657,0.00016,14.30985]
[1712647290660,62.97,70657.2692,15.8,0.61657,0.00016,14.30985]
[1712647291194,62.97,70657.2692,15.8,0.61657,0.00016,14.30985]
[1712647292191,62.97,70657.2692,15.8,0.6166,0.00016,14.30464]
[1712647292448,62.97,70640.3924,15.8,0.61387,0.00016,14.33122]
[1712647293450,62.97,70638.1943,15.8,0.61352,0.00016,14.33462]
[1712647296353,62.97,70636.9188,15.8,0.61331,0.00016,14.33656]
[1712647300168,62.96,70640.148,15.8,0.61384,0.00016,14.3315]
[1712647300404,62.96,70640.148,15.8,0.61384,0.00016,14.3315]
[1712647300445,62.96,70640.148,15.8,0.61384,0.00016,14.3315]
[1712647300886,62.96,70641.9776,15.8,0.61414,0.00016,14.32863]
[1712647302956,62.96,70654.6353,15.8,0.6162,0.00016,14.30865]
[1712647302988,62.96,70654.6353,15.8,0.6162,0.00016,14.30865]
[1712647303042,62.96,70654.6353,15.8,0.6162,0.00016,14.30865]
[1712647303205,62.96,70654.6353,15.8,0.6162,0.00016,14.30865]
[1712647305442,62.96,70639.4013,15.8,0.61373,0.00016,14.33258]
[1712647310573,62.96,70635.8608,15.8,0.61315,0.00016,14.33808]
[1712647313846,62.96,70637.019,15.8,0.61334,0.00016,14.33629]
[1712647315608,62.96,70653.8582,15.8,0.61607,0.00016,14.30991]
[1712647317177,62.96,70648.4303,15.8,0.61519,0.00016,14.31851]
[1712647320439,62.96,70656.1544,15.8,0.61644,0.00016,14.30627]
[1712647321194,62.96,70653.7603,15.8,0.61605,0.00016,14.31006]
[1712647321297,62.96,70653.7603,15.8,0.61605,0.00016,14.31006]
[1712647322658,62.96,70672.2161,15.8,0.61904,0.00016,14.28032]
[1712647322725,62.96,70672.2161,15.8,0.61904,0.00016,14.28032]
[1712647323152,62.96,70672.2161,15.8,0.61904,0.00016,14.28032]
[1712647324399,62.96,70667.0821,15.8,0.61821,0.00016,14.28865]
[1712647325056,62.96,70666.8745,15.8,0.61818,0.00016,14.28897]
[1712647326442,62.96,70656.5398,15.8,0.61651,0.00016,14.30555]
[1712647329810,62.95,70659.4637,15.8,0.61699,0.00016,14.30081]
[1712647335749,62.95,70667.2581,15.8,0.61825,0.00016,14.28819]
[1712647340783,62.95,70671.2979,15.8,0.61891,0.00016,14.28158]
[1712647345012,62.94,70664.87,15.8,0.61788,0.00016,14.29196]
[1712647348702,62.94,70666.7889,15.8,0.61819,0.00016,14.28882]
[1712647349043,62.94,70665.8588,15.8,0.61804,0.00016,14.29032]
[1712647349051,62.94,70665.8588,15.8,0.61804,0.00016,14.29032]
[1712647349849,62.94,70653.74,15.8,0.61608,0.00016,14.30972]
[1712647350445,62.94,70639.6697,15.8,0.6138,0.00016,14.3318]
[1712647351476,62.94,70639.6697,15.8,0.6138,0.00016,14.3318]
[1712647354569,62.93,70631.2038,15.8,0.61247,0.00016,14.33956]
[1712647354976,62.93,70632.1208,15.8,0.61263,0.00016,14.33811]
[1712647355077,62.93,70632.1208,15.8,0.61263,0.00016,14.33811]
[1712647355239,62.93,70632.1208,15.8,0.61263,0.00016,14.33811]
[1712647355318,62.93,70632.1208,15.8,0.61263,0.00016,14.33811]
[1712647356007,62.93,70634.4325,15.8,0.61301,0.00016,14.33451]
[1712647356063,62.93,70634.4325,15.8,0.61301,0.00016,14.33451]
[1712647356319,62.93,70634.4325,15.8,0.61301,0.00016,14.33451]
[1712647356500,62.92,70646.0606,15.8,0.6149,0.00016,14.31636]
[1712647358911,62.93,70629.1138,15.8,0.61213,0.00016,14.34275]
[1712647361797,62.93,70624.921,15.8,0.61145,0.00016,14.34922]
[1712647361798,62.93,70624.921,15.8,0.61145,0.00016,14.34922]
[1712647366967,62.96,70621.0226,15.8,0.61077,0.00016,14.35559]
[1712647372002,62.97,70624.5422,15.8,0.61133,0.00016,14.35041]
[1712647377037,62.98,70622.7383,15.8,0.61102,0.00016,14.3533]
[1712647382072,62.99,70622.3684,15.8,0.61094,0.00016,14.35401]
[1712647384894,62.99,70624.2686,15.8,0.61125,0.00016,14.35119]
[1712647386168,63.0,70630.6316,15.8,0.61228,0.00016,14.34152]
[1712647386252,63.0,70630.6316,15.8,0.61228,0.00016,14.34152]
[1712647388116,63.0,70648.1563,15.8,0.61512,0.00016,14.31433]
[1712647393151,63.0,70649.9227,15.8,0.6154,0.00016,14.31162]
[1712647396172,63.0,70636.9178,15.8,0.61329,0.00016,14.33195]
[1712647397376,63.0,70636.7238,15.8,0.61326,0.00016,14.33225]
[1712647402685,63.0,70635.6339,15.8,0.61309,0.00016,14.33386]
[1712647408256,63.0,70630.583,15.8,0.61227,0.00016,14.3416]
[1712647412284,62.99,70640.4974,15.8,0.61392,0.00016,14.32106]
[1712647416569,62.99,70645.297,15.8,0.6147,0.00016,14.31355]
[1712647416730,62.99,70645.297,15.8,0.6147,0.00016,14.31355]
[1712647416801,62.99,70645.297,15.8,0.6147,0.00016,14.31355]
[1712647416958,62.99,70645.297,15.8,0.6147,0.00016,14.31355]
[1712647419284,62.99,70652.7517,15.8,0.61591,0.00016,14.30178]
[1712647419305,62.99,70652.7517,15.8,0.61591,0.00016,14.30178]
[1712647419345,62.99,70656.7125,15.8,0.61655,0.00016,14.29546]
[1712647422180,62.99,70659.893,15.8,0.61707,0.00016,14.29036]
[1712647423372,62.98,70677.0284,15.8,0.61985,0.00016,14.26244]
[1712647424376,62.98,70689.8835,15.8,0.62192,0.00016,14.24114]
[1712647427398,62.99,70677.2153,15.8,0.61987,0.00016,14.26217]
[1712647431425,62.98,70667.9993,15.8,0.61839,0.00016,14.27718]
[1712647436461,62.98,70676.0955,15.8,0.6197,0.00016,14.26392]
[1712647441496,62.97,70675.0012,15.8,0.61954,0.00016,14.26557]
[1712647445524,62.96,70663.0151,15.8,0.61761,0.00016,14.28487]
[1712647448596,62.96,70664.7179,15.8,0.61789,0.00016,14.28209]
[1712647454588,62.96,70661.6982,15.8,0.61741,0.00016,14.28685]
[1712647459624,62.95,70661.5735,15.8,0.6174,0.00016,14.28697]
[1712647462277,62.95,70660.022,15.8,0.61715,0.00016,14.28943]
[1712647462393,62.95,70660.022,15.8,0.61715,0.00016,14.28943]
[1712647467593,62.94,70656.0161,15.8,0.61651,0.00016,14.2957]
[1712647472714,62.94,70649.4999,15.8,0.6155,0.00016,14.30071]
[1712647477749,62.93,70649.4299,15.8,0.6155,0.00016,14.3007]
[1712647479844,62.92,70642.6736,15.8,0.61441,0.00016,14.31127]
[1712647480488,62.92,70642.6736,15.8,0.61441,0.00016,14.31127]
[1712647481779,62.92,70659.0364,15.8,0.61707,0.00016,14.28529]
[1712647481838,62.92,70659.0364,15.8,0.61707,0.00016,14.28529]
[1712647487819,62.92,70659.3224,15.8,0.61712,0.00016,14.28475]
[1712647492855,62.91,70660.2329,15.8,0.61728,0.00016,14.2832]
[1712647496205,62.9,70660.6057,15.8,0.61736,0.00016,14.28242]
[1712647499353,62.87,70655.2083,15.8,0.61653,0.00016,14.29057]
[1712647504938,62.81,70657.0881,15.8,0.61693,0.00016,14.28649]
[1712647505252,62.81,70657.0881,15.8,0.61693,0.00016,14.28649]
[1712647506993,62.79,70650.8445,15.8,0.61594,0.00016,14.29613]
[1712647507010,62.79,70650.8445,15.8,0.61594,0.00016,14.29613]
[1712647509441,62.77,70639.0966,15.8,0.61407,0.00016,14.31424]
[1712647510963,62.77,70639.0966,15.8,0.61407,0.00016,14.31424]
[1712647511039,62.77,70636.7459,15.8,0.61369,0.00016,14.31792]
[1712647513298,62.77,70635.688,15.8,0.61351,0.00016,14.31958]
[1712647517698,62.77,70633.2666,15.8,0.61312,0.00016,14.32336]
[1712647519202,62.78,70632.7895,15.8,0.61303,0.00016,14.32415]
[1712647519219,62.78,70632.7895,15.8,0.61303,0.00016,14.32415]
[1712647521211,62.78,70630.6531,15.8,0.61268,0.00016,14.32754]
[1712647523064,62.79,70608.3074,15.8,0.60902,0.00016,14.36149]
[1712647524441,62.79,70598.1471,15.8,0.60736,0.00016,14.37653]
[1712647527441,62.79,70607.3746,15.8,0.60886,0.00016,14.36297]
[1712647533135,62.8,70600.0696,15.8,0.60769,0.00016,14.36866]
[1712647535262,62.8,70595.8022,15.8,0.60699,0.00016,14.37493]
[1712647541190,62.8,70603.4195,15.8,0.60823,0.00016,14.36383]
[1712647542441,62.81,70612.4623,15.8,0.6097,0.00016,14.35042]
[1712647545218,62.81,70596.2337,15.8,0.60705,0.00016,14.37446]
[1712647550254,62.81,70600.8767,15.8,0.6078,0.00016,14.36772]
[1712647555290,62.82,70599.3441,15.8,0.60754,0.00016,14.37007]
[1712647560324,62.82,70601.4352,15.8,0.60787,0.00016,14.36706]
[1712647563934,62.83,70601.1717,15.8,0.60783,0.00016,14.36751]
[1712647564251,62.83,70601.1717,15.8,0.60783,0.00016,14.36751]
[1712647565943,62.83,70597.7409,15.8,0.60726,0.00016,14.37255]
[1712647571402,62.88,70614.6227,15.8,0.60995,0.00016,14.34825]
[1712647573245,62.88,70614.6227,15.8,0.60995,0.00016,14.34825]
[1712647573418,62.87,70623.6368,15.8,0.61143,0.00016,14.33455]
[1712647574426,62.86,70638.1921,15.8,0.61381,0.00016,14.312]
[1712647575432,62.86,70649.1701,15.8,0.6156,0.00016,14.29472]
[1712647578441,62.83,70639.4413,15.8,0.61407,0.00016,14.30945]
[1712647579459,62.82,70622.1483,15.8,0.61126,0.00016,14.33608]
[1712647584496,62.87,70612.7236,15.8,0.60965,0.00016,14.35103]
[1712647589530,62.88,70612.9379,15.8,0.60968,0.00016,14.35081]
[1712647594572,62.88,70629.1456,15.8,0.61235,0.00016,14.32105]
[1712647598597,62.89,70619.5537,15.8,0.61077,0.00016,14.33584]
[1712647603632,62.87,70625.1856,15.8,0.61172,0.00016,14.32696]
[1712647608204,62.89,70621.256,15.8,0.61105,0.00016,14.33325]
[1712647608335,62.89,70621.256,15.8,0.61105,0.00016,14.33325]
[1712647609187,62.89,70621.256,15.8,0.61105,0.00016,14.33325]
[1712647609220,62.89,70621.256,15.8,0.61105,0.00016,14.33325]
[1712647609250,62.89,70621.256,15.8,0.61105,0.00016,14.33325]
[1712647609374,62.89,70621.256,15.8,0.61105,0.00016,14.33325]
[1712647609673,62.89,70621.256,15.8,0.61105,0.00016,14.33325]
[1712647610682,62.89,70654.3099,15.8,0.61643,0.00016,14.28176]
[1712647611461,62.89,70668.1971,15.8,0.61868,0.00016,14.25936]
[1712647612696,62.89,70688.6952,15.8,0.622,0.00016,14.2255]
[1712647613695,62.89,70688.6952,15.8,0.622,0.00016,14.2255]
[1712647613743,62.89,70692.1957,15.8,0.62256,0.00016,14.21964]
[1712647618739,62.89,70701.9066,15.8,0.62412,0.00016,14.20327]
[1712647620752,62.89,70711.8156,15.8,0.62573,0.00016,14.18608]
[1712647624271,62.88,70718.1841,15.8,0.62677,0.00016,14.17481]
[1712647624429,62.88,70718.1841,15.8,0.62677,0.00016,14.17481]
[1712647626813,62.87,70719.9968,15.8,0.62707,0.00016,14.17153]
[1712647626981,62.87,70719.9968,15.8,0.62707,0.00016,14.17153]
[1712647627011,62.87,70719.9968,15.8,0.62707,0.00016,14.17153]
[1712647628808,62.83,70736.9284,15.8,0.62986,0.00016,14.14071]
[1712647629441,62.82,70745.7451,15.8,0.63129,0.00016,14.1246]
[1712647633844,62.79,70736.2033,15.8,0.62981,0.00016,14.14111]
[1712647638878,62.77,70731.5317,15.8,0.6291,0.00016,14.149]
[1712647641901,62.77,70720.2545,15.8,0.62729,0.00016,14.1689]
[1712647642907,62.77,70709.613,15.8,0.62557,0.00016,14.18751]
[1712647647441,62.78,70700.2196,15.8,0.62404,0.00016,14.20384]
[1712647651111,62.78,70698.9836,15.8,0.62383,0.00016,14.20604]
[1712647651122,62.78,70698.9836,15.8,0.62383,0.00016,14.20604]
[1712647657005,62.79,70695.353,15.8,0.62327,0.00016,14.20712]
[1712647662040,62.8,70697.2122,15.8,0.62356,0.00016,14.20408]
[1712647663862,62.8,70694.9511,15.8,0.62319,0.00016,14.20795]
[1712647665441,62.8,70676.1642,15.8,0.62015,0.00016,14.23947]
[1712647666707,62.8,70676.1642,15.8,0.62015,0.00016,14.23947]
[1712647667043,62.8,70676.1642,15.8,0.62015,0.00016,14.23947]
[1712647667058,62.8,70676.1642,15.8,0.62015,0.00016,14.23947]
[1712647672109,62.8,70681.6225,15.8,0.62103,0.00016,14.23047]
[1712647673736,62.8,70680.8244,15.8,0.6209,0.00016,14.23181]
[1712647674893,62.8,70675.406,15.8,0.62002,0.00016,14.2408]
[1712647675304,62.8,70674.0214,15.8,0.61979,0.00016,14.24309]
[1712647680646,62.8,70675.8056,15.8,0.62008,0.00016,14.24014]
[1712647680650,62.8,70675.8056,15.8,0.62008,0.00016,14.24014]
[1712647681172,62.8,70660.0438,15.8,0.61753,0.00016,14.26587]
[1712647682068,62.8,70660.0438,15.8,0.61753,0.00016,14.26587]
[1712647682569,62.8,70659.7669,15.8,0.61748,0.00016,14.26631]
[1712647682604,62.8,70659.7669,15.8,0.61748,0.00016,14.26631]
[1712647684193,62.8,70678.7492,15.8,0.62056,0.00016,14.23524]
[1712647689230,62.8,70683.7738,15.8,0.62138,0.00016,14.22689]
[1712647693257,62.8,70670.9868,15.8,0.6193,0.00016,14.24808]
[1712647696278,62.8,70660.4986,15.8,0.6176,0.00016,14.26514]
[1712647697226,62.8,70660.4986,15.8,0.6176,0.00016,14.26514]
[1712647700530,62.8,70654.3015,15.8,0.6166,0.00016,14.27506]
[1712647704277,62.8,70657.5843,15.8,0.61713,0.00016,14.26975]
[1712647709368,62.79,70654.84,15.8,0.6167,0.00016,14.27408]
[1712647712414,62.79,70654.3162,15.8,0.61665,0.00016,14.26965]
[1712647715116,62.79,70657.3562,15.8,0.61715,0.00016,14.26473]
[1712647716418,62.79,70674.5105,15.8,0.61993,0.00016,14.23674]
[1712647721453,62.79,70668.6216,15.8,0.61898,0.00016,14.2464]
[1712647726489,62.79,70673.2492,15.8,0.61973,0.00016,14.23877]
[1712647731524,62.78,70667.166,15.8,0.61875,0.00016,14.24871]
[1712647736560,62.78,70667.2255,15.8,0.61876,0.00016,14.24861]
[1712647741595,62.78,70665.0042,15.8,0.6184,0.00016,14.25222]
[1712647746629,62.78,70657.1727,15.8,0.61713,0.00016,14.26485]
[1712647751666,62.78,70662.6332,15.8,0.61802,0.00016,14.25599]
[1712647752149,62.78,70662.6332,15.8,0.61802,0.00016,14.25599]
[1712647754689,62.77,70682.1099,15.8,0.62119,0.00016,14.22384]
[1712647756700,62.77,70693.2545,15.8,0.623,0.00016,14.20503]
[1712647761740,62.77,70697.3811,15.8,0.62368,0.00016,14.19792]
[1712647766775,62.76,70691.2929,15.8,0.6227,0.00016,14.20812]
[1712647771811,62.75,70692.2056,15.8,0.6229,0.00016,14.2012]
[1712647774830,62.75,70682.75,15.8,0.62137,0.00016,14.21702]
[1712647779867,62.74,70689.0977,15.8,0.62242,0.00016,14.2062]
[1712647784901,62.73,70688.8805,15.8,0.62239,0.00016,14.20643]
[1712647789937,62.73,70690.1389,15.8,0.62261,0.00016,14.20417]
[1712647794972,62.72,70688.4969,15.8,0.62235,0.00016,14.2068]
[1712647796629,62.72,70686.4532,15.8,0.62203,0.00016,14.21022]
[1712647798295,62.71,70674.8841,15.8,0.62016,0.00016,14.22945]
[1712647804038,62.71,70665.2163,15.8,0.61859,0.00016,14.24523]
[1712647805786,62.71,70664.7561,15.8,0.61852,0.00016,14.24598]
[1712647806280,62.71,70663.4459,15.8,0.61831,0.00016,14.24812]
[1712647807341,62.71,70656.5617,15.8,0.61719,0.00016,14.25926]
[1712647813100,62.7,70649.0696,15.8,0.61597,0.00016,14.27121]
[1712647813682,62.7,70649.0696,15.8,0.61597,0.00016,14.27121]
[1712647814757,62.7,70648.9621,15.8,0.61596,0.00016,14.27137]
[1712647817339,62.7,70656.8006,15.8,0.61723,0.00016,14.25878]
[1712647818846,62.7,70656.4367,15.8,0.61718,0.00016,14.25935]
[1712647819126,62.7,70656.4367,15.8,0.61718,0.00016,14.25935]
[1712647820152,62.69,70644.098,15.8,0.61518,0.00016,14.27888]
[1712647821158,62.69,70630.9826,15.8,0.61304,0.00016,14.2994]
[1712647824798,62.65,70632.8202,15.8,0.61339,0.00016,14.296]
[1712647824803,62.65,70632.8202,15.8,0.61339,0.00016,14.296]
[1712647828207,62.66,70619.9252,15.8,0.61128,0.00016,14.31593]
[1712647832236,62.64,70634.0936,15.8,0.61366,0.00016,14.28857]
[1712647832532,62.64,70634.0936,15.8,0.61366,0.00016,14.28857]
[1712647833241,62.64,70634.0936,15.8,0.61366,0.00016,14.28857]
[1712647833531,62.63,70641.1073,15.8,0.61482,0.00016,14.27737]
[1712647833625,62.63,70641.1073,15.8,0.61482,0.00016,14.27737]
[1712647833870,62.63,70641.1073,15.8,0.61482,0.00016,14.27737]
[1712647835258,62.63,70663.3838,15.8,0.61846,0.00016,14.24156]
[1712647839939,62.62,70655.6371,15.8,0.6172,0.00016,14.25406]
[1712647841454,62.61,70645.7993,15.8,0.61562,0.00016,14.26961]
[1712647845329,62.6,70656.4637,15.8,0.61738,0.00016,14.25227]
[1712647849357,62.59,70644.0918,15.8,0.61537,0.00016,14.27197]
[1712647850990,62.59,70640.8473,15.8,0.61484,0.00016,14.2771]
[1712647856405,62.56,70643.9854,15.8,0.6154,0.00016,14.27157]
[1712647856838,62.56,70643.9854,15.8,0.6154,0.00016,14.27157]
[1712647858854,62.56,70641.4209,15.8,0.61499,0.00016,14.27562]
[1712647859119,62.56,70641.4209,15.8,0.61499,0.00016,14.27562]
[1712647862447,62.55,70627.078,15.8,0.61264,0.00016,14.29801]
[1712647863331,62.55,70627.078,15.8,0.61264,0.00016,14.29801]
[1712647865093,62.55,70628.7902,15.8,0.61293,0.00016,14.2953]
[1712647867481,62.51,70609.4857,15.8,0.60982,0.00016,14.32419]
[1712647872441,62.51,70599.8618,15.8,0.60824,0.00016,14.33864]
[1712647873807,62.51,70599.6244,15.8,0.60819,0.00016,14.33902]
[1712647876112,62.52,70599.3164,15.8,0.60814,0.00016,14.33953]
[1712647876118,62.52,70599.3164,15.8,0.60814,0.00016,14.33953]
[1712647879267,62.52,70592.8844,15.8,0.60707,0.00016,14.3491]
[1712647879942,62.52,70592.4171,15.8,0.60699,0.00016,14.34981]
[1712647885610,62.53,70593.0957,15.8,0.60709,0.00016,14.34893]
[1712647890645,62.54,70591.2082,15.8,0.60677,0.00016,14.35177]
[1712647893360,62.54,70592.0167,15.8,0.60694,0.00016,14.34542]
[1712647895360,62.54,70593.5881,15.8,0.60719,0.00016,14.34316]
[1712647895696,62.54,70591.9973,15.8,0.60693,0.00016,14.34551]
[1712647895980,62.54,70591.9973,15.8,0.60693,0.00016,14.34551]
[1712647896324,62.54,70591.9973,15.8,0.60693,0.00016,14.34551]
[1712647898701,62.54,70625.2465,15.8,0.6124,0.00016,14.29542]
[1712647901124,62.54,70631.8136,15.8,0.61348,0.00016,14.28517]
[1712647901224,62.54,70631.8136,15.8,0.61348,0.00016,14.28517]
[1712647902441,62.53,70618.6906,15.8,0.61133,0.00016,14.30541]
[1712647904753,62.51,70600.939,15.8,0.60845,0.00016,14.33184]
[1712647909788,62.51,70603.7445,15.8,0.60891,0.00016,14.32762]
[1712647914029,62.49,70612.4342,15.8,0.61036,0.00016,14.31428]
[1712647919859,62.49,70615.9342,15.8,0.61095,0.00016,14.30887]
[1712647923886,62.47,70606.0966,15.8,0.60936,0.00016,14.32348]
[1712647926913,62.44,70626.5693,15.8,0.61276,0.00016,14.29177]
[1712647930943,62.39,70617.5712,15.8,0.61137,0.00016,14.30473]
[1712647935979,62.34,70611.1364,15.8,0.61039,0.00016,14.31376]
[1712647940169,62.33,70616.1942,15.8,0.61123,0.00016,14.3059]
[1712647943028,62.31,70633.112,15.8,0.61405,0.00016,14.27929]
[1712647946446,62.29,70635.2969,15.8,0.61444,0.00016,14.27547]
[1712647948064,62.29,70656.1353,15.8,0.61786,0.00016,14.24195]
[1712647950954,62.3,70656.175,15.8,0.61785,0.00016,14.24207]
[1712647951235,62.31,70657.9315,15.8,0.61816,0.00016,14.23406]
[1712647953098,62.33,70671.7883,15.8,0.6204,0.00016,14.21153]
[1712647955871,62.36,70676.2937,15.8,0.62108,0.00016,14.20457]
[1712647959141,62.43,70692.6491,15.8,0.62363,0.00016,14.17815]
[1712647961047,62.44,70689.1793,15.8,0.62304,0.00016,14.18445]
[1712647966191,62.55,70695.6113,15.8,0.6239,0.00016,14.17566]
[1712647971225,62.65,70695.5821,15.8,0.62373,0.00016,14.17764]
[1712647976260,62.7,70697.1764,15.8,0.6239,0.00016,14.17596]
[1712647978276,62.72,70688.0494,15.8,0.62238,0.00016,14.1919]
[1712647981295,62.73,70677.4691,15.8,0.62066,0.00016,14.20969]
[1712647986329,62.73,70666.3546,15.8,0.61884,0.00016,14.22809]
[1712647991364,62.73,70668.0007,15.8,0.61911,0.00016,14.22541]
[1712647996399,62.74,70682.7418,15.8,0.6215,0.00016,14.20104]
[1712648001435,62.74,70686.975,15.8,0.62219,0.00016,14.19396]
[1712648003283,62.74,70685.8084,15.8,0.62199,0.00016,14.19595]
[1712648008485,62.74,70689.5662,15.8,0.6226,0.00016,14.18967]
[1712648012515,62.75,70679.2095,15.8,0.62095,0.00016,14.2019]
[1712648017548,62.75,70685.114,15.8,0.62189,0.00016,14.19212]
[1712648022584,62.76,70684.4198,15.8,0.62177,0.00016,14.1934]
[1712648024453,62.76,70684.4364,15.8,0.62177,0.00016,14.19339]
[1712648024599,62.76,70694.5597,15.8,0.62341,0.00016,14.17632]
[1712648026525,62.76,70693.3728,15.8,0.62322,0.00016,14.17837]
[1712648026614,62.76,70683.3422,15.8,0.62159,0.00016,14.19531]
[1712648028442,62.76,70671.961,15.8,0.61974,0.00016,14.21425]
[1712648033663,62.77,70677.7575,15.8,0.62067,0.00016,14.20474]
[1712648038696,62.77,70671.9604,15.8,0.61973,0.00016,14.21438]
[1712648042725,62.77,70660.8552,15.8,0.61792,0.00016,14.23255]
[1712648047759,62.77,70664.1003,15.8,0.61845,0.00016,14.22728]
[1712648049441,62.77,70677.3671,15.8,0.6206,0.00016,14.20548]
[1712648054810,62.78,70676.4324,15.8,0.62044,0.00016,14.2071]
[1712648059846,62.78,70667.5189,15.8,0.61899,0.00016,14.22182]
[1712648064879,62.78,70668.4618,15.8,0.61914,0.00016,14.22028]
[1712648069913,62.78,70669.242,15.8,0.61927,0.00016,14.21903]
[1712648074950,62.78,70667.1328,15.8,0.61896,0.00016,14.21726]
[1712648079985,62.78,70668.3397,15.8,0.61915,0.00016,14.21531]
[1712648085021,62.78,70668.7608,15.8,0.61922,0.00016,14.21465]
[1712648090057,62.79,70667.3461,15.8,0.61899,0.00016,14.21699]
[1712648095093,62.79,70665.1327,15.8,0.61863,0.00016,14.22061]
[1712648100130,62.79,70658.4101,15.8,0.61753,0.00016,14.23152]
[1712648104287,62.79,70664.3681,15.8,0.6185,0.00016,14.22184]
[1712648110199,62.79,70668.8596,15.8,0.61923,0.00016,14.21453]
[1712648113918,62.79,70662.8289,15.8,0.61825,0.00016,14.22438]
[1712648114270,62.79,70661.9422,15.8,0.61811,0.00016,14.22582]
[1712648115477,62.79,70659.0624,15.8,0.61764,0.00016,14.23048]
[1712648117417,62.79,70653.0127,15.8,0.61665,0.00016,14.2402]
[1712648117513,62.79,70653.0127,15.8,0.61665,0.00016,14.2402]
[1712648117689,62.79,70653.0127,15.8,0.61665,0.00016,14.2402]
[1712648117790,62.79,70653.0127,15.8,0.61665,0.00016,14.2402]
[1712648117883,62.79,70653.0127,15.8,0.61665,0.00016,14.2402]
[1712648117908,62.79,70653.0127,15.8,0.61665,0.00016,14.2402]
[1712648119362,62.78,70651.3456,15.8,0.61638,0.00016,14.24286]
[1712648119551,62.78,70651.3456,15.8,0.61638,0.00016,14.24286]
[1712648120270,62.79,70695.6991,15.8,0.62359,0.00016,14.16967]
[1712648123252,62.79,70691.2513,15.8,0.62286,0.00016,14.17729]
[1712648126932,62.8,70688.8328,15.8,0.62246,0.00016,14.18149]
[1712648128326,62.8,70697.5237,15.8,0.62386,0.00016,14.16679]
[1712648133362,62.81,70697.681,15.8,0.62391,0.00016,14.16143]
[1712648137211,62.81,70703.3677,15.8,0.62482,0.00016,14.15174]
[1712648137771,62.81,70695.6934,15.8,0.62358,0.00016,14.16487]
[1712648138396,62.81,70681.3054,15.8,0.62125,0.00016,14.18914]
[1712648139442,62.81,70669.0009,15.8,0.61925,0.00016,14.20951]
[1712648140411,62.81,70654.3896,15.8,0.61687,0.00016,14.23321]
[1712648142325,62.81,70653.2621,15.8,0.61669,0.00016,14.235]
[1712648142561,62.81,70651.8748,15.8,0.61646,0.00016,14.23721]
[1712648143177,62.81,70651.8748,15.8,0.61646,0.00016,14.23721]
[1712648144185,62.81,70651.3742,15.8,0.61638,0.00016,14.238]
[1712648144439,62.81,70638.8265,15.8,0.61434,0.00016,14.25784]
[1712648145195,62.81,70638.8265,15.8,0.61434,0.00016,14.25784]
[1712648147842,62.8,70632.6389,15.8,0.61333,0.00016,14.26742]
[1712648153295,62.79,70628.7766,15.8,0.61271,0.00016,14.27326]
[1712648156585,62.79,70631.5662,15.8,0.61318,0.00016,14.26883]
[1712648157035,62.79,70631.5662,15.8,0.61318,0.00016,14.26883]
[1712648157129,62.79,70631.5662,15.8,0.61318,0.00016,14.26883]
[1712648157442,62.79,70621.8819,15.8,0.6116,0.00016,14.28372]
[1712648157709,62.79,70621.8819,15.8,0.6116,0.00016,14.28372]
[1712648158537,62.79,70612.5274,15.8,0.61006,0.00016,14.29793]
[1712648159268,62.79,70612.5274,15.8,0.61006,0.00016,14.29793]
[1712648159546,62.79,70601.7952,15.8,0.6083,0.00016,14.31395]
[1712648161581,62.79,70600.2425,15.8,0.60805,0.00016,14.31625]
[1712648162698,62.79,70602.221,15.8,0.60837,0.00016,14.31333]
[1712648162832,62.79,70602.221,15.8,0.60837,0.00016,14.31333]
[1712648168608,62.79,70590.0783,15.8,0.60637,0.00016,14.33115]
[1712648168677,62.79,70590.0783,15.8,0.60637,0.00016,14.33115]
[1712648169028,62.79,70590.0783,15.8,0.60637,0.00016,14.33115]
[1712648169165,62.79,70590.0783,15.8,0.60637,0.00016,14.33115]
[1712648169284,62.79,70590.0783,15.8,0.60637,0.00016,14.33115]
[1712648169434,62.79,70590.0783,15.8,0.60637,0.00016,14.33115]
[1712648169834,62.79,70590.0783,15.8,0.60637,0.00016,14.33115]
[1712648170622,62.79,70553.3508,15.8,0.60032,0.00017,14.38272]
[1712648170636,62.79,70553.3508,15.8,0.60032,0.00017,14.38272]
[1712648170968,62.79,70553.3508,15.8,0.60032,0.00017,14.38272]
[1712648171629,62.79,70542.9067,15.8,0.5986,0.00017,14.39675]
[1712648172371,62.79,70542.9067,15.8,0.5986,0.00017,14.39675]
[1712648172405,62.79,70542.9067,15.8,0.5986,0.00017,14.39675]
[1712648172441,62.78,70528.5118,15.8,0.59622,0.00017,14.41568]
[1712648172892,62.78,70528.5118,15.8,0.59622,0.00017,14.41568]
[1712648173527,62.78,70528.5118,15.8,0.59622,0.00017,14.41568]
[1712648176485,62.79,70528.9858,15.8,0.59629,0.00017,14.41513]
[1712648177608,62.81,70524.0848,15.8,0.59545,0.00017,14.42169]
[1712648178206,62.81,70522.8409,15.8,0.59524,0.00017,14.42331]
[1712648179352,62.83,70525.1471,15.8,0.5956,0.00017,14.42057]
[1712648179386,62.83,70525.1471,15.8,0.5956,0.00017,14.42057]
[1712648179406,62.83,70525.1471,15.8,0.5956,0.00017,14.42057]
[1712648179595,62.83,70525.1471,15.8,0.5956,0.00017,14.42057]
[1712648180046,62.83,70518.7894,15.8,0.59454,0.00017,14.42872]
[1712648181008,62.83,70519.9218,15.8,0.59473,0.00017,14.4273]
[1712648181068,62.83,70519.9218,15.8,0.59473,0.00017,14.4273]
[1712648181994,62.84,70519.5804,15.8,0.59467,0.00017,14.42775]
[1712648182028,62.84,70519.5804,15.8,0.59467,0.00017,14.42775]
[1712648182332,62.84,70519.5804,15.8,0.59467,0.00017,14.42775]
[1712648182379,62.84,70519.5804,15.8,0.59467,0.00017,14.42775]
[1712648182396,62.84,70519.5804,15.8,0.59467,0.00017,14.42775]
[1712648182420,62.84,70519.5804,15.8,0.59467,0.00017,14.42775]
[1712648183157,62.84,70518.5723,15.8,0.5945,0.00017,14.42905]
[1712648183733,62.84,70511.8544,15.8,0.59339,0.00017,14.43755]
[1712648184156,62.84,70511.8544,15.8,0.59339,0.00017,14.43755]
[1712648184441,62.84,70495.6288,15.8,0.59069,0.00017,14.45757]
[1712648188241,62.84,70491.909,15.8,0.59007,0.00017,14.46206]
[1712648191203,62.84,70482.9201,15.8,0.58858,0.00017,14.47277]
[1712648191305,62.84,70482.9201,15.8,0.58858,0.00017,14.47277]
[1712648191408,62.84,70482.9201,15.8,0.58858,0.00017,14.47277]
[1712648191501,62.84,70482.9201,15.8,0.58858,0.00017,14.47277]
[1712648191736,62.84,70482.9201,15.8,0.58858,0.00017,14.47277]
[1712648191912,62.84,70483.2352,15.8,0.58866,0.00017,14.46724]
[1712648191956,62.84,70483.2352,15.8,0.58866,0.00017,14.46724]
[1712648193441,62.84,70503.9653,15.8,0.5921,0.00017,14.44219]
[1712648194505,62.84,70503.9653,15.8,0.5921,0.00017,14.44219]
[1712648196441,62.86,70519.1722,15.8,0.59461,0.00017,14.42333]
[1712648197259,62.86,70519.1722,15.8,0.59461,0.00017,14.42333]
[1712648197265,62.86,70519.1722,15.8,0.59461,0.00017,14.42333]
[1712648197941,62.86,70515.7483,15.8,0.59404,0.00017,14.42769]
[1712648198353,62.86,70515.7483,15.8,0.59404,0.00017,14.42769]
[1712648198617,62.86,70515.7483,15.8,0.59404,0.00017,14.42769]
[1712648198838,62.86,70509.7714,15.8,0.59304,0.00017,14.43521]
[1712648199236,62.86,70509.7714,15.8,0.59304,0.00017,14.43521]
[1712648199425,62.86,70509.7714,15.8,0.59304,0.00017,14.43521]
[1712648199614,62.86,70518.9716,15.8,0.59457,0.00017,14.42363]
[1712648200688,62.86,70518.9716,15.8,0.59457,0.00017,14.42363]
[1712648200842,62.86,70518.9716,15.8,0.59457,0.00017,14.42363]
[1712648200847,62.86,70518.9716,15.8,0.59457,0.00017,14.42363]
[1712648201731,62.88,70526.9077,15.8,0.59586,0.00017,14.4137]
[1712648202051,62.88,70526.9077,15.8,0.59586,0.00017,14.4137]
[1712648202703,62.88,70526.9109,15.8,0.59586,0.00017,14.4137]
[1712648203121,62.88,70526.9109,15.8,0.59586,0.00017,14.4137]
[1712648203573,62.88,70526.9109,15.8,0.59586,0.00017,14.4137]
[1712648203752,62.88,70526.9109,15.8,0.59586,0.00017,14.4137]
[1712648203791,62.88,70526.9109,15.8,0.59586,0.00017,14.4137]
[1712648203853,62.89,70628.9661,15.8,0.61264,0.00016,14.26925]
[1712648204075,62.89,70628.9661,15.8,0.61264,0.00016,14.26925]
[1712648204158,62.89,70628.9661,15.8,0.61264,0.00016,14.26925]
[1712648204186,62.89,70628.9661,15.8,0.61264,0.00016,14.26925]
[1712648204420,62.89,70628.9661,15.8,0.61264,0.00016,14.26925]
[1712648204860,62.91,70666.1656,15.8,0.61867,0.00016,14.21065]
[1712648207445,62.93,70663.8366,15.8,0.61825,0.00016,14.21487]
[1712648208267,62.93,70662.2519,15.8,0.61799,0.00016,14.21743]
[1712648208362,62.93,70662.2519,15.8,0.61799,0.00016,14.21743]
[1712648208442,62.93,70678.1818,15.8,0.62058,0.00016,14.19137]
[1712648209296,62.93,70678.1818,15.8,0.62058,0.00016,14.19137]
[1712648209894,62.93,70689.3523,15.8,0.62239,0.00016,14.17273]
[1712648210387,62.93,70689.3523,15.8,0.62239,0.00016,14.17273]
[1712648211909,62.93,70701.8777,15.8,0.62442,0.00016,14.15142]
[1712648214931,62.93,70722.073,15.8,0.62768,0.00016,14.11636]
[1712648215939,62.93,70730.6652,15.8,0.62906,0.00016,14.10118]
[1712648219967,62.92,70716.8578,15.8,0.62685,0.00016,14.12541]
[1712648222987,62.92,70728.9751,15.8,0.62881,0.00016,14.10395]
[1712648227017,62.91,70719.761,15.8,0.62734,0.00016,14.12007]
[1712648232050,62.9,70733.0435,15.8,0.62949,0.00016,14.09637]
[1712648237086,62.89,70725.2555,15.8,0.62825,0.00016,14.11003]
[1712648238093,62.89,70715.2139,15.8,0.62664,0.00016,14.12762]
[1712648239099,62.89,70703.4488,15.8,0.62474,0.00016,14.14797]
[1712648240031,62.89,70703.4488,15.8,0.62474,0.00016,14.14797]
[1712648240038,62.89,70703.4488,15.8,0.62474,0.00016,14.14797]
[1712648240108,62.89,70689.3148,15.8,0.62245,0.00016,14.17199]
[1712648242121,62.89,70678.7697,15.8,0.62074,0.00016,14.18965]
[1712648243683,62.89,70672.4932,15.8,0.61972,0.00016,14.20003]
[1712648245143,62.89,70659.6887,15.8,0.61764,0.00016,14.22089]
[1712648247156,62.88,70646.376,15.8,0.61549,0.00016,14.24198]
[1712648248347,62.87,70647.873,15.8,0.61574,0.00016,14.23945]
[1712648248857,62.87,70647.873,15.8,0.61574,0.00016,14.23945]
[1712648250897,62.87,70642.8471,15.8,0.61493,0.00016,14.24735]
[1712648252075,62.86,70646.9507,15.8,0.61565,0.00016,14.23546]
[1712648252154,62.86,70646.9507,15.8,0.61565,0.00016,14.23546]
[1712648253197,62.86,70632.8502,15.8,0.61335,0.00016,14.25754]
[1712648254207,62.86,70621.0286,15.8,0.61142,0.00016,14.27568]
[1712648258236,62.85,70630.4588,15.8,0.61297,0.00016,14.26106]
[1712648261020,62.84,70637.1985,15.8,0.61408,0.00016,14.25053]
[1712648261215,62.84,70637.1985,15.8,0.61408,0.00016,14.25053]
[1712648261235,62.84,70637.1985,15.8,0.61408,0.00016,14.25053]
[1712648261263,62.84,70646.8861,15.8,0.61566,0.00016,14.23526]
[1712648261306,62.84,70646.8861,15.8,0.61566,0.00016,14.23526]
[1712648263338,62.84,70656.1902,15.8,0.61718,0.00016,14.22038]
[1712648266294,62.84,70677.6308,15.8,0.62067,0.00016,14.1853]
[1712648266739,62.84,70677.6308,15.8,0.62067,0.00016,14.1853]
[1712648266937,62.84,70677.6308,15.8,0.62067,0.00016,14.1853]
[1712648267299,62.84,70700.7517,15.8,0.62443,0.00016,14.14626]
[1712648271330,62.83,70690.7152,15.8,0.62281,0.00016,14.16323]
[1712648272940,62.83,70689.5083,15.8,0.62262,0.00016,14.16524]
[1712648272974,62.83,70689.5083,15.8,0.62262,0.00016,14.16524]
[1712648278377,62.82,70695.2949,15.8,0.62357,0.00016,14.15524]
[1712648282433,62.81,70701.1263,15.8,0.62453,0.00016,14.14512]
[1712648282458,62.81,70701.1263,15.8,0.62453,0.00016,14.14512]
[1712648282680,62.81,70701.1263,15.8,0.62453,0.00016,14.14512]
[1712648282686,62.81,70701.1263,15.8,0.62453,0.00016,14.14512]
[1712648282808,62.81,70701.1263,15.8,0.62453,0.00016,14.14512]
[1712648284019,62.81,70697.9854,15.8,0.62402,0.00016,14.15048]
[1712648284419,62.81,70669.7732,15.8,0.61944,0.00016,14.19778]
[1712648284578,62.81,70669.7732,15.8,0.61944,0.00016,14.19778]
[1712648285425,62.81,70651.7051,15.8,0.6165,0.00016,14.22706]
[1712648285647,62.81,70651.7051,15.8,0.6165,0.00016,14.22706]
[1712648286144,62.81,70651.7051,15.8,0.6165,0.00016,14.22706]
[1712648286181,62.81,70651.7051,15.8,0.6165,0.00016,14.22706]
[1712648286419,62.81,70651.7051,15.8,0.6165,0.00016,14.22706]
[1712648286432,62.81,70642.7877,15.8,0.61504,0.00016,14.24121]
[1712648287441,62.81,70629.5332,15.8,0.61288,0.00016,14.26189]
[1712648288257,62.81,70629.5332,15.8,0.61288,0.00016,14.26189]
[1712648288334,62.81,70629.5332,15.8,0.61288,0.00016,14.26189]
[1712648289441,62.81,70637.2106,15.8,0.61414,0.00016,14.24989]
[1712648292824,62.8,70642.4649,15.8,0.615,0.00016,14.24158]
[1712648294490,62.8,70621.6343,15.8,0.6116,0.00016,14.27388]
[1712648297514,62.79,70609.8819,15.8,0.60968,0.00016,14.29156]
[1712648297564,62.79,70609.8819,15.8,0.60968,0.00016,14.29156]
[1712648297659,62.79,70609.8819,15.8,0.60968,0.00016,14.29156]
[1712648297699,62.79,70609.8819,15.8,0.60968,0.00016,14.29156]
[1712648298019,62.79,70609.8819,15.8,0.60968,0.00016,14.29156]
[1712648299527,62.8,70593.6866,15.8,0.60702,0.00016,14.31556]
[1712648300532,62.8,70577.8038,15.8,0.60441,0.00016,14.33842]
[1712648303569,62.78,70572.9004,15.8,0.60362,0.00016,14.34513]
[1712648303803,62.78,70572.9004,15.8,0.60362,0.00016,14.34513]
[1712648303988,62.78,70572.9004,15.8,0.60362,0.00016,14.34513]
[1712648304276,62.78,70572.9004,15.8,0.60362,0.00016,14.34513]
[1712648304646,62.77,70571.2168,15.8,0.60335,0.00016,14.34743]
[1712648304840,62.77,70571.2168,15.8,0.60335,0.00016,14.34743]
[1712648305843,62.77,70579.8434,15.8,0.60478,0.00016,14.33518]
[1712648306576,62.77,70593.0357,15.8,0.60695,0.00016,14.31609]
[1712648309117,62.77,70597.3772,15.8,0.60767,0.00016,14.30971]
[1712648309597,62.76,70585.2145,15.8,0.60567,0.00016,14.32738]
[1712648311609,62.76,70595.1611,15.8,0.60735,0.00016,14.30766]
[1712648312032,62.76,70595.1611,15.8,0.60735,0.00016,14.30766]
[1712648312256,62.76,70595.1611,15.8,0.60735,0.00016,14.30766]
[1712648320674,62.75,70583.9302,15.8,0.60551,0.00016,14.32382]
[1712648325710,62.75,70579.6532,15.8,0.60481,0.00016,14.32996]
[1712648325903,62.75,70579.6532,15.8,0.60481,0.00016,14.32996]
[1712648326151,62.75,70579.6532,15.8,0.60481,0.00016,14.32996]
[1712648326657,62.75,70579.6532,15.8,0.60481,0.00016,14.32996]
[1712648327032,62.75,70579.5926,15.8,0.6048,0.00016,14.33005]
[1712648327117,62.75,70579.5926,15.8,0.6048,0.00016,14.33005]
[1712648327951,62.75,70579.8082,15.8,0.60483,0.00016,14.32974]
[1712648328441,62.75,70561.4877,15.8,0.60181,0.00017,14.35548]
[1712648329740,62.75,70547.6643,15.8,0.59952,0.00017,14.37435]
[1712648329960,62.75,70547.6643,15.8,0.59952,0.00017,14.37435]
[1712648334008,62.74,70546.0534,15.8,0.59927,0.00017,14.37643]
[1712648335922,62.74,70544.1301,15.8,0.59895,0.00017,14.37896]
[1712648336338,62.74,70544.1301,15.8,0.59895,0.00017,14.37896]
[1712648336919,62.74,70547.3199,15.8,0.59948,0.00017,14.37465]
[1712648337551,62.73,70549.5039,15.8,0.59985,0.00017,14.37168]
[1712648339805,62.73,70557.5512,15.8,0.60118,0.00017,14.36068]
[1712648339808,62.73,70573.9707,15.8,0.60389,0.00017,14.33777]
[1712648340437,62.73,70573.9707,15.8,0.60389,0.00017,14.33777]
[1712648342512,62.73,70574.7003,15.8,0.60402,0.00017,14.33674]
[1712648343492,62.73,70572.1182,15.8,0.60359,0.00017,14.34035]
[1712648345850,62.72,70589.3698,15.8,0.60645,0.00016,14.31556]
[1712648346857,62.72,70607.2159,15.8,0.60939,0.00016,14.28918]
[1712648348873,62.72,70593.3638,15.8,0.60711,0.00016,14.30965]
[1712648351206,62.72,70586.0097,15.8,0.6059,0.00016,14.32036]
[1712648351893,62.71,70603.1064,15.8,0.60872,0.00016,14.29522]
[1712648355921,62.71,70613.7981,15.8,0.61049,0.00016,14.27905]
[1712648358302,62.7,70613.1238,15.8,0.61039,0.00016,14.28003]
[1712648359951,62.7,70627.2774,15.8,0.61271,0.00016,14.25832]
[1712648361963,62.7,70636.2974,15.8,0.6142,0.00016,14.24423]
[1712648366998,62.69,70634.5874,15.8,0.61392,0.00016,14.24681]
[1712648370196,62.69,70631.2323,15.8,0.61338,0.00016,14.25199]
[1712648370846,62.69,70631.2323,15.8,0.61338,0.00016,14.25199]
[1712648371027,62.69,70620.4044,15.8,0.61164,0.00016,14.26345]
[1712648375053,62.68,70610.3786,15.8,0.61001,0.00016,14.27853]
[1712648380089,62.67,70610.4161,15.8,0.61003,0.00016,14.27832]
[1712648385125,62.66,70608.8865,15.8,0.60979,0.00016,14.28049]
[1712648389152,62.66,70592.7972,15.8,0.60714,0.00016,14.30435]
[1712648391167,62.65,70602.8473,15.8,0.6088,0.00016,14.28944]
[1712648391339,62.65,70602.8473,15.8,0.6088,0.00016,14.28944]
[1712648393762,62.65,70609.2494,15.8,0.60986,0.00016,14.27979]
[1712648393992,62.65,70609.2494,15.8,0.60986,0.00016,14.27979]
[1712648396201,62.64,70619.1173,15.8,0.61149,0.00016,14.26473]
[1712648401149,62.64,70619.4613,15.8,0.61156,0.00016,14.26412]
[1712648401981,62.64,70618.5741,15.8,0.61141,0.00016,14.26546]
[1712648402827,62.64,70615.5799,15.8,0.61092,0.00016,14.27]
[1712648405265,62.63,70637.5865,15.8,0.61454,0.00016,14.23584]
[1712648408291,62.63,70647.7051,15.8,0.61621,0.00016,14.21974]
[1712648410301,62.63,70644.631,15.8,0.6157,0.00016,14.22464]
[1712648410310,62.63,70644.631,15.8,0.6157,0.00016,14.22464]
[1712648415442,62.63,70653.2003,15.8,0.61711,0.00016,14.21088]
[1712648416884,62.63,70652.2597,15.8,0.61695,0.00016,14.2124]
[1712648418172,62.63,70652.2597,15.8,0.61695,0.00016,14.2124]
[1712648418274,62.63,70652.2597,15.8,0.61695,0.00016,14.2124]
[1712648418360,62.63,70638.8813,15.8,0.61476,0.00016,14.23373]
[1712648421037,62.63,70633.613,15.8,0.6139,0.00016,14.24198]
[1712648426413,62.62,70644.4485,15.8,0.61569,0.00016,14.22478]
[1712648426853,62.62,70644.4485,15.8,0.61569,0.00016,14.22478]
[1712648432458,62.62,70640.3799,15.8,0.61506,0.00016,14.22598]
[1712648437498,62.62,70640.2695,15.8,0.61504,0.00016,14.2261]
[1712648442527,62.61,70641.2615,15.8,0.61521,0.00016,14.22447]
[1712648447562,62.61,70640.0201,15.8,0.61501,0.00016,14.22639]
[1712648452597,62.61,70641.6793,15.8,0.61529,0.00016,14.2237]
[1712648458640,62.6,70638.9801,15.8,0.61485,0.00016,14.22791]
[1712648463673,62.6,70643.6006,15.8,0.61561,0.00016,14.22053]
[1712648464681,62.6,70653.8571,15.8,0.61729,0.00016,14.20406]
[1712648466441,62.6,70643.502,15.8,0.6156,0.00016,14.22068]
[1712648471729,62.59,70628.9313,15.8,0.61322,0.00016,14.24351]
[1712648476766,62.59,70623.6134,15.8,0.61236,0.00016,14.25164]
[1712648477364,62.59,70623.6134,15.8,0.61236,0.00016,14.25164]
[1712648482809,62.58,70622.3261,15.8,0.61216,0.00016,14.25348]
[1712648484441,62.57,70637.6333,15.8,0.61468,0.00016,14.22955]
[1712648486304,62.57,70640.7464,15.8,0.61519,0.00016,14.22461]
[1712648489858,62.57,70653.9695,15.8,0.61736,0.00016,14.20338]
[1712648490865,62.57,70670.7087,15.8,0.6201,0.00016,14.17596]
[1712648491872,62.57,70661.5117,15.8,0.61863,0.00016,14.18587]
[1712648496906,62.58,70670.1874,15.8,0.62004,0.00016,14.17163]
[1712648501942,62.58,70665.7387,15.8,0.61931,0.00016,14.17905]
[1712648506977,62.58,70660.9667,15.8,0.61852,0.00016,14.18694]
[1712648511005,62.59,70675.3316,15.8,0.62086,0.00016,14.16325]
[1712648515297,62.59,70683.5512,15.8,0.6222,0.00016,14.14955]
[1712648517441,62.6,70664.8559,15.8,0.61914,0.00016,14.1808]
[1712648521378,62.6,70661.9103,15.8,0.61865,0.00016,14.18566]
[1712648523087,62.6,70674.9499,15.8,0.62078,0.00016,14.16416]
[1712648526441,62.6,70665.0786,15.8,0.61916,0.00016,14.18057]
[1712648532151,62.61,70663.9862,15.8,0.61898,0.00016,14.18243]
[1712648534390,62.61,70656.8054,15.8,0.6178,0.00016,14.19418]
[1712648534491,62.61,70656.8054,15.8,0.6178,0.00016,14.19418]
[1712648534738,62.61,70656.8054,15.8,0.6178,0.00016,14.19418]
[1712648535475,62.61,70652.7718,15.8,0.61714,0.00016,14.20071]
[1712648535574,62.61,70652.7718,15.8,0.61714,0.00016,14.20071]
[1712648536179,62.61,70621.7977,15.8,0.61206,0.00016,14.24955]
[1712648540562,62.6,70619.8302,15.8,0.61174,0.00016,14.25246]
[1712648544074,62.6,70623.6886,15.8,0.61239,0.00016,14.24644]
[1712648545241,62.59,70613.581,15.8,0.61073,0.00016,14.26188]
[1712648550279,62.58,70621.8931,15.8,0.61211,0.00016,14.24899]
[1712648552028,62.58,70621.7056,15.8,0.61212,0.00016,14.24402]
[1712648555566,62.58,70631.5864,15.8,0.61375,0.00016,14.22859]
[1712648560499,62.57,70632.7369,15.8,0.61394,0.00016,14.22672]
[1712648566391,62.57,70627.4133,15.8,0.61308,0.00016,14.23494]
[1712648566416,62.57,70627.4133,15.8,0.61308,0.00016,14.23494]
[1712648572431,62.56,70641.1092,15.8,0.61533,0.00016,14.21334]
[1712648577441,62.56,70637.2732,15.8,0.61471,0.00016,14.21937]
[1712648578615,62.56,70637.6727,15.8,0.61478,0.00016,14.21873]
[1712648579648,62.56,70642.9019,15.8,0.61563,0.00016,14.21042]
[1712648585523,62.56,70633.9408,15.8,0.61417,0.00016,14.22458]
[1712648588727,62.55,70632.3503,15.8,0.61391,0.00016,14.22702]
[1712648594587,62.55,70627.692,15.8,0.61315,0.00016,14.23418]
[1712648596501,62.55,70626.8451,15.8,0.61302,0.00016,14.23548]
[1712648597435,62.54,70628.1281,15.8,0.61323,0.00016,14.23347]
[1712648597607,62.54,70640.8678,15.8,0.61532,0.00016,14.2134]
[1712648598441,62.54,70627.1076,15.8,0.61306,0.00016,14.23503]
[1712648600542,62.54,70624.6173,15.8,0.61266,0.00016,14.23888]
[1712648601442,62.54,70604.5541,15.8,0.60935,0.00017,14.26945]
[1712648603650,62.54,70584.8412,15.8,0.6061,0.00017,14.29856]
[1712648604490,62.54,70585.7477,15.8,0.60624,0.00017,14.29726]
[1712648606544,62.54,70579.941,15.8,0.60528,0.00017,14.30568]
[1712648606756,62.54,70574.1508,15.8,0.60432,0.00017,14.31398]
[1712648606947,62.54,70574.1508,15.8,0.60432,0.00017,14.31398]
[1712648607176,62.54,70574.1508,15.8,0.60432,0.00017,14.31398]
[1712648607461,62.54,70561.8407,15.8,0.60228,0.00017,14.33135]
[1712648607539,62.54,70561.8407,15.8,0.60228,0.00017,14.33135]
[1712648608387,62.54,70561.8407,15.8,0.60228,0.00017,14.33135]
[1712648608517,62.54,70561.8407,15.8,0.60228,0.00017,14.33135]
[1712648608535,62.54,70561.8407,15.8,0.60228,0.00017,14.33135]
[1712648608690,62.54,70547.4476,15.8,0.59989,0.00017,14.35117]
[1712648608708,62.54,70547.4476,15.8,0.59989,0.00017,14.35117]
[1712648609196,62.54,70547.4476,15.8,0.59989,0.00017,14.35117]
[1712648609423,62.54,70547.4476,15.8,0.59989,0.00017,14.35117]
[1712648610591,62.53,70539.6744,15.8,0.5986,0.00017,14.36163]
[1712648610681,62.53,70539.6744,15.8,0.5986,0.00017,14.36163]
[1712648611846,62.53,70547.0108,15.8,0.59985,0.00017,14.34651]
[1712648612831,62.53,70551.5877,15.8,0.60061,0.00017,14.34025]
[1712648613250,62.53,70551.5877,15.8,0.60061,0.00017,14.34025]
[1712648613700,62.53,70556.9609,15.8,0.60151,0.00017,14.33284]
[1712648613899,62.53,70556.9609,15.8,0.60151,0.00017,14.33284]
[1712648614061,62.53,70556.9609,15.8,0.60151,0.00017,14.33284]
[1712648614515,62.53,70556.9609,15.8,0.60151,0.00017,14.33284]
[1712648615739,62.53,70577.535,15.8,0.60492,0.00017,14.30382]
[1712648616254,62.53,70577.535,15.8,0.60492,0.00017,14.30382]
[1712648617200,62.53,70568.7718,15.8,0.60347,0.00017,14.31631]
[1712648617311,62.53,70568.7718,15.8,0.60347,0.00017,14.31631]
[1712648618182,62.53,70563.1114,15.8,0.60253,0.00017,14.32428]
[1712648620108,62.53,70554.1778,15.8,0.60105,0.00017,14.33666]
[1712648622231,62.53,70550.0645,15.8,0.60037,0.00017,14.34229]
[1712648623443,62.53,70551.7611,15.8,0.60065,0.00017,14.33995]
[1712648623532,62.53,70551.7611,15.8,0.60065,0.00017,14.33995]
[1712648623770,62.53,70551.7611,15.8,0.60065,0.00017,14.33995]
[1712648624162,62.53,70557.4511,15.8,0.6016,0.00017,14.3321]
[1712648624178,62.53,70557.4511,15.8,0.6016,0.00017,14.3321]
[1712648626104,62.53,70562.5512,15.8,0.60244,0.00017,14.32499]
[1712648628195,62.53,70562.4508,15.8,0.60243,0.00017,14.32513]
[1712648628360,62.53,70562.4508,15.8,0.60243,0.00017,14.32513]
[1712648629173,62.53,70556.6902,15.8,0.60147,0.00017,14.33313]
[1712648629411,62.53,70556.6902,15.8,0.60147,0.00017,14.33313]
[1712648630042,62.52,70553.6066,15.8,0.60096,0.00017,14.33738]
[1712648632452,62.52,70545.0828,15.8,0.59955,0.00017,14.34899]
[1712648633287,62.52,70548.9531,15.8,0.60019,0.00017,14.34372]
[1712648633495,62.52,70548.9531,15.8,0.60019,0.00017,14.34372]
[1712648634094,62.52,70548.6031,15.8,0.60013,0.00017,14.34418]
[1712648634260,62.52,70548.6031,15.8,0.60013,0.00017,14.34418]
[1712648635032,62.52,70550.5898,15.8,0.60047,0.00017,14.34145]
[1712648635438,62.52,70550.5898,15.8,0.60047,0.00017,14.34145]
[1712648635440,62.52,70550.5898,15.8,0.60047,0.00017,14.34145]
[1712648635851,62.52,70550.5898,15.8,0.60047,0.00017,14.34145]
[1712648639475,62.52,70551.5667,15.8,0.60063,0.00017,14.34007]
[1712648640578,62.51,70556.0803,15.8,0.60139,0.00017,14.33383]
[1712648640703,62.51,70556.0803,15.8,0.60139,0.00017,14.33383]
[1712648641597,62.51,70556.0803,15.8,0.60139,0.00017,14.33383]
[1712648641920,62.51,70565.6143,15.8,0.60297,0.00017,14.32053]
[1712648643089,62.51,70565.6044,15.8,0.60297,0.00017,14.32054]
[1712648643247,62.51,70565.6044,15.8,0.60297,0.00017,14.32054]
[1712648644674,62.51,70558.3071,15.8,0.60176,0.00017,14.33074]
[1712648644868,62.51,70558.3071,15.8,0.60176,0.00017,14.33074]
[1712648644999,62.51,70549.5934,15.8,0.60031,0.00017,14.34273]
[1712648647968,62.51,70543.7943,15.8,0.59935,0.00017,14.35057]
[1712648648016,62.51,70543.7943,15.8,0.59935,0.00017,14.35057]
[1712648648077,62.51,70543.7943,15.8,0.59935,0.00017,14.35057]
[1712648648335,62.51,70543.7943,15.8,0.59935,0.00017,14.35057]
[1712648648575,62.51,70543.7943,15.8,0.59935,0.00017,14.35057]
[1712648649280,62.51,70544.968,15.8,0.59955,0.00017,14.34896]
[1712648649299,62.51,70544.968,15.8,0.59955,0.00017,14.34896]
[1712648649441,62.51,70530.2445,15.8,0.5971,0.00017,14.36862]
[1712648650510,62.51,70530.2445,15.8,0.5971,0.00017,14.36862]
[1712648651253,62.5,70525.1116,15.8,0.59624,0.00017,14.37533]
[1712648652129,62.5,70525.2255,15.8,0.59626,0.00017,14.37516]
[1712648652537,62.48,70521.1459,15.8,0.59561,0.00017,14.38021]
[1712648658034,62.41,70513.3736,15.8,0.5944,0.00017,14.3894]
[1712648658357,62.41,70513.3736,15.8,0.5944,0.00017,14.3894]
[1712648658442,62.38,70513.797,15.8,0.5945,0.00017,14.38859]
[1712648663167,62.3,70516.8969,15.8,0.59513,0.00017,14.38368]
[1712648663230,62.3,70516.8969,15.8,0.59513,0.00017,14.38368]
[1712648663866,62.3,70516.8969,15.8,0.59513,0.00017,14.38368]
[1712648664378,62.29,70518.3468,15.8,0.59539,0.00017,14.38159]
[1712648665959,62.28,70521.3932,15.8,0.59591,0.00017,14.3776]
[1712648672133,62.26,70513.5695,15.8,0.59466,0.00017,14.38225]
[1712648677170,62.25,70509.6693,15.8,0.59402,0.00017,14.38712]
[1712648682203,62.23,70509.0681,15.8,0.59393,0.00017,14.38777]
[1712648684204,62.23,70510.3679,15.8,0.59415,0.00017,14.38608]
[1712648684660,62.23,70511.8675,15.8,0.5944,0.00017,14.38414]
[1712648690262,62.22,70510.9858,15.8,0.59427,0.00017,14.38513]
[1712648691381,62.22,70510.1089,15.8,0.59413,0.00017,14.38623]
[1712648692895,62.21,70511.4053,15.8,0.59435,0.00017,14.38454]
[1712648693049,62.21,70511.4053,15.8,0.59435,0.00017,14.38454]
[1712648695122,62.21,70517.8306,15.8,0.59543,0.00017,14.37618]
[1712648695134,62.21,70517.8306,15.8,0.59543,0.00017,14.37618]
[1712648698854,62.19,70513.1318,15.8,0.59467,0.00017,14.38204]
[1712648701915,62.19,70514.1011,15.8,0.59484,0.00017,14.38075]
[1712648703672,62.18,70510.0168,15.8,0.59416,0.00017,14.38594]
[1712648707391,62.17,70494.4973,15.8,0.59156,0.00017,14.40542]
[1712648712432,62.16,70488.9414,15.8,0.59063,0.00017,14.41218]
[1712648712923,62.16,70488.9414,15.8,0.59063,0.00017,14.41218]
[1712648713545,62.16,70487.3081,15.8,0.59036,0.00017,14.41418]
[1712648713716,62.16,70487.3081,15.8,0.59036,0.00017,14.41418]
[1712648714860,62.16,70487.3081,15.8,0.59036,0.00017,14.41418]
[1712648720488,62.15,70485.8933,15.8,0.59013,0.00017,14.41583]
[1712648721051,62.15,70485.8933,15.8,0.59013,0.00017,14.41583]
[1712648726530,62.15,70482.3502,15.8,0.58954,0.00017,14.42008]
[1712648727828,62.15,70483.3136,15.8,0.5897,0.00017,14.41892]
[1712648727968,62.15,70483.3136,15.8,0.5897,0.00017,14.41892]
[1712648730353,62.15,70478.2569,15.8,0.58885,0.00017,14.42505]
[1712648730489,62.15,70478.2569,15.8,0.58885,0.00017,14.42505]
[1712648730640,62.15,70474.5602,15.8,0.58822,0.00017,14.42948]
[1712648730768,62.15,70474.5602,15.8,0.58822,0.00017,14.42948]
[1712648731635,62.15,70474.5602,15.8,0.58825,0.00017,14.42431]
[1712648732115,62.15,70474.5602,15.8,0.58825,0.00017,14.42431]
[1712648733005,62.15,70471.5063,15.8,0.58773,0.00017,14.42794]
[1712648733869,62.15,70471.5063,15.8,0.58773,0.00017,14.42794]
[1712648734437,62.15,70471.5063,15.8,0.58773,0.00017,14.42794]
[1712648734566,62.15,70471.5063,15.8,0.58773,0.00017,14.42794]
[1712648734586,62.15,70457.6224,15.8,0.58538,0.00017,14.44413]
[1712648734835,62.15,70457.6224,15.8,0.58538,0.00017,14.44413]
[1712648735203,62.15,70457.6224,15.8,0.58538,0.00017,14.44413]
[1712648735593,62.11,70364.2202,15.8,0.56954,0.00017,14.53955]
[1712648736206,62.11,70364.2202,15.8,0.56954,0.00017,14.53955]
[1712648736410,62.11,70364.2202,15.8,0.56954,0.00017,14.53955]
[1712648736960,62.11,70372.9346,15.8,0.57103,0.00017,14.53159]
[1712648737859,62.11,70366.2226,15.8,0.56988,0.00017,14.53774]
[1712648738616,62.12,70350.4524,15.8,0.56718,0.00017,14.55176]
[1712648739413,62.12,70350.4524,15.8,0.56718,0.00017,14.55176]
[1712648739593,62.12,70344.8196,15.8,0.56621,0.00017,14.55661]
[1712648740629,62.12,70364.4569,15.8,0.56957,0.00017,14.53941]
[1712648741131,62.12,70364.4569,15.8,0.56957,0.00017,14.53941]
[1712648748684,62.16,70352.0267,15.8,0.56741,0.00017,14.55061]
[1712648749492,62.16,70352.0267,15.8,0.56741,0.00017,14.55061]
[1712648753719,62.16,70365.7154,15.8,0.56975,0.00017,14.53851]
[1712648754727,62.16,70376.7848,15.8,0.57164,0.00017,14.52834]
[1712648755258,62.16,70376.7848,15.8,0.57164,0.00017,14.52834]
[1712648755374,62.16,70376.7848,15.8,0.57164,0.00017,14.52834]
[1712648756741,62.16,70354.8041,15.8,0.56788,0.00017,14.5482]
[1712648757402,62.16,70354.8041,15.8,0.56788,0.00017,14.5482]
[1712648757476,62.16,70354.8041,15.8,0.56788,0.00017,14.5482]
[1712648757898,62.16,70353.4541,15.8,0.56766,0.00017,14.54938]
[1712648758193,62.16,70353.4541,15.8,0.56766,0.00017,14.54938]
[1712648758373,62.16,70353.4541,15.8,0.56766,0.00017,14.54938]
[1712648758809,62.16,70353.4541,15.8,0.56766,0.00017,14.54938]
[1712648758873,62.16,70353.4541,15.8,0.56766,0.00017,14.54938]
[1712648759762,62.16,70336.224,15.8,0.56471,0.00017,14.56398]
[1712648760447,62.14,70312.5573,15.8,0.56066,0.00017,14.58268]
[1712648761400,62.14,70312.5573,15.8,0.56066,0.00017,14.58268]
[1712648761723,62.14,70312.5573,15.8,0.56066,0.00017,14.58268]
[1712648761743,62.14,70312.5573,15.8,0.56066,0.00017,14.58268]
[1712648761782,62.14,70301.7938,15.8,0.55882,0.00017,14.59071]
[1712648762047,62.14,70301.7938,15.8,0.55882,0.00017,14.59071]
[1712648762332,62.14,70301.7938,15.8,0.55882,0.00017,14.59071]
[1712648762549,62.14,70301.7938,15.8,0.55882,0.00017,14.59071]
[1712648763077,62.14,70298.2978,15.8,0.55822,0.00017,14.59324]
[1712648763117,62.14,70298.2978,15.8,0.55822,0.00017,14.59324]
[1712648763283,62.14,70298.2978,15.8,0.55822,0.00017,14.59324]
[1712648763792,62.13,70314.9814,15.8,0.56108,0.00017,14.5808]
[1712648764368,62.13,70314.9814,15.8,0.56108,0.00017,14.5808]
[1712648765561,62.14,70323.7744,15.8,0.56259,0.00017,14.57395]
[1712648765577,62.14,70323.7744,15.8,0.56259,0.00017,14.57395]
[1712648766359,62.15,70321.7483,15.8,0.56223,0.00017,14.57561]
[1712648766483,62.15,70321.7483,15.8,0.56223,0.00017,14.57561]
[1712648766814,62.15,70333.4315,15.8,0.56424,0.00017,14.56623]
[1712648767692,62.15,70333.4315,15.8,0.56424,0.00017,14.56623]
[1712648767771,62.15,70333.4315,15.8,0.56424,0.00017,14.56623]
[1712648767788,62.15,70333.4315,15.8,0.56424,0.00017,14.56623]
[1712648767911,62.17,70326.4415,15.8,0.56303,0.00017,14.57196]
[1712648768149,62.17,70326.4415,15.8,0.56303,0.00017,14.57196]
[1712648769441,62.17,70307.3585,15.8,0.55975,0.00017,14.5867]
[1712648769843,62.17,70290.6682,15.8,0.55689,0.00017,14.59878]
[1712648769847,62.17,70290.6682,15.8,0.55689,0.00017,14.59878]
[1712648771204,62.16,70287.1552,15.8,0.55628,0.00017,14.60123]
[1712648771222,62.16,70287.1552,15.8,0.55628,0.00017,14.60123]
[1712648772578,62.16,70290.6516,15.8,0.55689,0.00017,14.59879]
[1712648772664,62.16,70290.6516,15.8,0.55689,0.00017,14.59879]
[1712648772908,62.16,70283.0481,15.8,0.55558,0.00017,14.60404]
[1712648773479,62.16,70283.0481,15.8,0.55558,0.00017,14.60404]
[1712648773501,62.16,70283.0481,15.8,0.55558,0.00017,14.60404]
[1712648773630,62.16,70283.0481,15.8,0.55558,0.00017,14.60404]
[1712648773737,62.16,70283.0481,15.8,0.55558,0.00017,14.60404]
[1712648773787,62.16,70283.0481,15.8,0.55558,0.00017,14.60404]
[1712648773915,62.16,70279.9111,15.8,0.55504,0.00017,14.60616]
[1712648773955,62.16,70279.9111,15.8,0.55504,0.00017,14.60616]
[1712648774030,62.16,70279.9111,15.8,0.55504,0.00017,14.60616]
[1712648774500,62.16,70279.9111,15.8,0.55504,0.00017,14.60616]
[1712648774526,62.16,70279.9111,15.8,0.55504,0.00017,14.60616]
[1712648774843,62.16,70279.9111,15.8,0.55504,0.00017,14.60616]
[1712648775311,62.16,70279.9111,15.8,0.55504,0.00017,14.60616]
[1712648775469,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648775486,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648775716,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648775749,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648776085,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648776088,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648776539,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648776720,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648776876,62.16,70239.671,15.8,0.54811,0.00017,14.63098]
[1712648776888,62.16,70215.4275,15.8,0.54393,0.00017,14.64379]
[1712648776908,62.16,70215.4275,15.8,0.54393,0.00017,14.64379]
[1712648777895,62.16,70229.7541,15.8,0.5464,0.00017,14.63642]
[1712648778900,62.16,70243.9401,15.8,0.54885,0.00017,14.62856]
[1712648779566,62.16,70243.9401,15.8,0.54885,0.00017,14.62856]
[1712648779686,62.16,70243.9401,15.8,0.54885,0.00017,14.62856]
[1712648779727,62.16,70243.9401,15.8,0.54885,0.00017,14.62856]
[1712648781268,62.17,70234.8998,15.8,0.54728,0.00017,14.63365]
[1712648781452,62.17,70254.2464,15.8,0.55062,0.00017,14.62253]
[1712648781566,62.17,70254.2464,15.8,0.55062,0.00017,14.62253]
[1712648782403,62.17,70254.2464,15.8,0.55062,0.00017,14.62253]
[1712648782822,62.17,70254.2464,15.8,0.55062,0.00017,14.62253]
[1712648782929,62.17,70266.7219,15.8,0.55277,0.00017,14.6148]
[1712648783714,62.17,70266.7219,15.8,0.55277,0.00017,14.6148]
[1712648784193,62.17,70270.8115,15.8,0.55347,0.00017,14.61218]
[1712648784667,62.17,70270.8115,15.8,0.55347,0.00017,14.61218]
[1712648784926,62.17,70270.8115,15.8,0.55347,0.00017,14.61218]
[1712648785243,62.17,70266.9341,15.8,0.5528,0.00017,14.61467]
[1712648785459,62.17,70266.9341,15.8,0.5528,0.00017,14.61467]
[1712648785532,62.17,70266.9341,15.8,0.5528,0.00017,14.61467]
[1712648785855,62.17,70266.9341,15.8,0.5528,0.00017,14.61467]
[1712648785879,62.17,70266.9341,15.8,0.5528,0.00017,14.61467]
[1712648785943,62.17,70266.9341,15.8,0.5528,0.00017,14.61467]
[1712648786956,62.17,70237.807,15.8,0.54778,0.00017,14.63205]
[1712648787124,62.17,70237.807,15.8,0.54778,0.00017,14.63205]
[1712648787906,62.17,70237.807,15.8,0.54778,0.00017,14.63205]
[1712648788509,62.17,70237.807,15.8,0.54778,0.00017,14.63205]
[1712648788555,62.17,70237.807,15.8,0.54778,0.00017,14.63205]
[1712648788972,62.17,70250.8653,15.8,0.55003,0.00017,14.62455]
[1712648789977,62.17,70236.1459,15.8,0.5475,0.00017,14.63298]
[1712648790628,62.17,70236.1459,15.8,0.5475,0.00017,14.63298]
[1712648791708,62.17,70236.1459,15.8,0.5475,0.00017,14.63298]
[1712648791995,62.17,70214.9624,15.8,0.54385,0.00017,14.63897]
[1712648792729,62.17,70214.9624,15.8,0.54385,0.00017,14.63897]
[1712648793009,62.17,70219.4328,15.8,0.54462,0.00017,14.63674]
[1712648793111,62.17,70219.4328,15.8,0.54462,0.00017,14.63674]
[1712648793140,62.17,70219.4328,15.8,0.54462,0.00017,14.63674]
[1712648793170,62.17,70219.4328,15.8,0.54462,0.00017,14.63674]
[1712648793580,62.17,70219.4328,15.8,0.54462,0.00017,14.63674]
[1712648793770,62.17,70219.4328,15.8,0.54462,0.00017,14.63674]
[1712648794005,62.17,70236.6135,15.8,0.54759,0.00017,14.62764]
[1712648794435,62.17,70236.6135,15.8,0.54759,0.00017,14.62764]
[1712648794592,62.17,70236.6135,15.8,0.54759,0.00017,14.62764]
[1712648794689,62.17,70236.6135,15.8,0.54759,0.00017,14.62764]
[1712648794721,62.17,70236.6135,15.8,0.54759,0.00017,14.62764]
[1712648795013,62.2,70265.907,15.8,0.55262,0.00017,14.61033]
[1712648795515,62.2,70265.907,15.8,0.55262,0.00017,14.61033]
[1712648795534,62.2,70265.907,15.8,0.55262,0.00017,14.61033]
[1712648795578,62.2,70265.907,15.8,0.55262,0.00017,14.61033]
[1712648795983,62.2,70265.907,15.8,0.55262,0.00017,14.61033]
[1712648796021,62.2,70251.073,15.8,0.55006,0.00017,14.61943]
[1712648796732,62.2,70251.073,15.8,0.55006,0.00017,14.61943]
[1712648796973,62.2,70251.073,15.8,0.55006,0.00017,14.61943]
[1712648797028,62.2,70226.6965,15.8,0.54586,0.00017,14.63306]
[1712648797914,62.2,70226.6965,15.8,0.54586,0.00017,14.63306]
[1712648797979,62.2,70226.6965,15.8,0.54586,0.00017,14.63306]
[1712648797986,62.2,70226.6965,15.8,0.54586,0.00017,14.63306]
[1712648798005,62.2,70226.6965,15.8,0.54586,0.00017,14.63306]
[1712648798167,62.2,70219.6598,15.8,0.54465,0.00017,14.63669]
[1712648798226,62.2,70219.6598,15.8,0.54465,0.00017,14.63669]
[1712648798315,62.2,70219.6598,15.8,0.54465,0.00017,14.63669]
[1712648798434,62.2,70219.6598,15.8,0.54465,0.00017,14.63669]
[1712648798949,62.2,70219.6598,15.8,0.54465,0.00017,14.63669]
[1712648799209,62.2,70221.3695,15.8,0.54494,0.00017,14.63582]
[1712648799242,62.2,70221.3695,15.8,0.54494,0.00017,14.63582]
[1712648799266,62.2,70221.3695,15.8,0.54494,0.00017,14.63582]
[1712648800013,62.2,70221.3695,15.8,0.54494,0.00017,14.63582]
[1712648800680,62.2,70223.0593,15.8,0.54523,0.00017,14.63495]
[1712648800686,62.2,70223.0593,15.8,0.54523,0.00017,14.63495]
[1712648801055,62.21,70244.0932,15.8,0.54886,0.00017,14.6235]
[1712648801184,62.21,70244.0932,15.8,0.54886,0.00017,14.6235]
[1712648802426,62.22,70252.0328,15.8,0.55022,0.00017,14.61891]
[1712648802563,62.22,70252.0328,15.8,0.55022,0.00017,14.61891]
[1712648803009,62.22,70252.0328,15.8,0.55022,0.00017,14.61891]
[1712648803022,62.22,70252.0328,15.8,0.55022,0.00017,14.61891]
[1712648803524,62.25,70262.319,15.8,0.55197,0.00017,14.61272]
[1712648803568,62.25,70262.319,15.8,0.55197,0.00017,14.61272]
[1712648803696,62.25,70262.319,15.8,0.55197,0.00017,14.61272]
[1712648803912,62.25,70262.319,15.8,0.55197,0.00017,14.61272]
[1712648804077,62.25,70248.894,15.8,0.54966,0.00017,14.62083]
[1712648804539,62.25,70248.894,15.8,0.54966,0.00017,14.62083]
[1712648805143,62.25,70253.4895,15.8,0.55045,0.00017,14.61812]
[1712648805641,62.25,70253.4895,15.8,0.55045,0.00017,14.61812]
[1712648805871,62.25,70253.4895,15.8,0.55045,0.00017,14.61812]
[1712648806500,62.25,70253.4895,15.8,0.55045,0.00017,14.61812]
[1712648806953,62.25,70253.4895,15.8,0.55045,0.00017,14.61812]
[1712648807099,62.25,70295.3061,15.8,0.55764,0.00017,14.59074]
[1712648807129,62.25,70295.3061,15.8,0.55764,0.00017,14.59074]
[1712648807258,62.25,70295.3061,15.8,0.55764,0.00017,14.59074]
[1712648807340,62.25,70295.3061,15.8,0.55764,0.00017,14.59074]
[1712648807923,62.25,70295.3061,15.8,0.55764,0.00017,14.59074]
[1712648807942,62.25,70295.3061,15.8,0.55764,0.00017,14.59074]
[1712648808560,62.25,70298.1768,15.8,0.55813,0.00017,14.58868]
[1712648808583,62.25,70298.1768,15.8,0.55813,0.00017,14.58868]
[1712648808595,62.25,70298.1768,15.8,0.55813,0.00017,14.58868]
[1712648809030,62.25,70298.1768,15.8,0.55813,0.00017,14.58868]
[1712648809761,62.25,70308.3408,15.8,0.55987,0.00017,14.58123]
[1712648810121,62.25,70328.771,15.8,0.56337,0.00017,14.5654]
[1712648810378,62.25,70328.771,15.8,0.56337,0.00017,14.5654]
[1712648810429,62.25,70328.771,15.8,0.56337,0.00017,14.5654]
[1712648811039,62.25,70328.771,15.8,0.56337,0.00017,14.5654]
[1712648811467,62.25,70321.947,15.8,0.5622,0.00017,14.57082]
[1712648811770,62.25,70321.947,15.8,0.5622,0.00017,14.57082]
[1712648812135,62.26,70308.1996,15.8,0.55985,0.00017,14.58135]
[1712648812771,62.26,70308.1996,15.8,0.55985,0.00017,14.58135]
[1712648813140,62.25,70292.5761,15.8,0.55717,0.00017,14.59267]
[1712648813437,62.25,70292.5761,15.8,0.55717,0.00017,14.59267]
[1712648814125,62.25,70292.5761,15.8,0.55717,0.00017,14.59267]
[1712648814395,62.25,70284.0528,15.8,0.5557,0.00017,14.59858]
[1712648816161,62.25,70303.0413,15.8,0.55897,0.00017,14.58514]
[1712648816455,62.25,70303.0413,15.8,0.55897,0.00017,14.58514]
[1712648816715,62.25,70303.0413,15.8,0.55897,0.00017,14.58514]
[1712648817024,62.25,70303.0413,15.8,0.55897,0.00017,14.58514]
[1712648817335,62.25,70310.285,15.8,0.56021,0.00017,14.57976]
[1712648817518,62.25,70310.285,15.8,0.56021,0.00017,14.57976]
[1712648818008,62.25,70310.285,15.8,0.56021,0.00017,14.57976]
[1712648818176,62.25,70322.7118,15.8,0.56233,0.00017,14.57021]
[1712648819069,62.25,70322.7118,15.8,0.56233,0.00017,14.57021]
[1712648819186,62.26,70333.5579,15.8,0.56419,0.00017,14.56154]
[1712648820488,62.26,70324.5537,15.8,0.56265,0.00017,14.56878]
[1712648820577,62.26,70324.5537,15.8,0.56265,0.00017,14.56878]
[1712648820661,62.26,70324.5537,15.8,0.56265,0.00017,14.56878]
[1712648820741,62.26,70324.5537,15.8,0.56265,0.00017,14.56878]
[1712648823499,62.25,70313.6228,15.8,0.56078,0.00017,14.57723]
[1712648824003,62.25,70313.6228,15.8,0.56078,0.00017,14.57723]
[1712648824089,62.25,70313.6228,15.8,0.56078,0.00017,14.57723]
[1712648824478,62.25,70319.7494,15.8,0.56183,0.00017,14.57252]
[1712648825227,62.25,70308.1891,15.8,0.55985,0.00017,14.58135]
[1712648826438,62.26,70300.962,15.8,0.5586,0.00017,14.58668]
[1712648826956,62.26,70300.962,15.8,0.5586,0.00017,14.58668]
[1712648827467,62.26,70299.0586,15.8,0.55828,0.00017,14.58807]
[1712648827496,62.26,70299.0586,15.8,0.55828,0.00017,14.58807]
[1712648828131,62.26,70299.0586,15.8,0.55828,0.00017,14.58807]
[1712648828152,62.26,70299.0586,15.8,0.55828,0.00017,14.58807]
[1712648828247,62.26,70272.6945,15.8,0.55375,0.00017,14.60616]
[1712648828549,62.26,70272.6945,15.8,0.55375,0.00017,14.60616]
[1712648829779,62.26,70262.9408,15.8,0.55207,0.00017,14.61237]
[1712648830019,62.26,70262.9408,15.8,0.55207,0.00017,14.61237]
[1712648830054,62.26,70262.9408,15.8,0.55207,0.00017,14.61237]
[1712648830141,62.26,70262.9408,15.8,0.55207,0.00017,14.61237]
[1712648830386,62.26,70266.5779,15.8,0.5527,0.00017,14.61008]
[1712648830510,62.26,70266.5779,15.8,0.5527,0.00017,14.61008]
[1712648830661,62.26,70266.5779,15.8,0.5527,0.00017,14.61008]
[1712648830921,62.26,70266.5779,15.8,0.5527,0.00017,14.61008]
[1712648830948,62.26,70266.5779,15.8,0.5527,0.00017,14.61008]
[1712648831087,62.26,70266.5779,15.8,0.5527,0.00017,14.61008]
[1712648831272,62.26,70249.0341,15.8,0.54968,0.00017,14.62078]
[1712648831392,62.26,70249.0341,15.8,0.54968,0.00017,14.62078]
[1712648831425,62.26,70249.0341,15.8,0.54968,0.00017,14.62078]
[1712648831538,62.26,70249.0341,15.8,0.54968,0.00017,14.62078]
[1712648832276,62.26,70261.7818,15.8,0.55187,0.00017,14.6131]
[1712648833282,62.26,70249.3011,15.8,0.54972,0.00017,14.62064]
[1712648834585,62.27,70255.9408,15.8,0.55086,0.00017,14.61669]
[1712648835405,62.27,70249.5137,15.8,0.54976,0.00017,14.62052]
[1712648835407,62.27,70249.5137,15.8,0.54976,0.00017,14.62052]
[1712648835570,62.27,70249.5137,15.8,0.54976,0.00017,14.62052]
[1712648835589,62.27,70249.5137,15.8,0.54976,0.00017,14.62052]
[1712648836230,62.27,70249.5137,15.8,0.54976,0.00017,14.62052]
[1712648836285,62.27,70249.5137,15.8,0.54976,0.00017,14.62052]
[1712648836434,62.27,70248.4835,15.8,0.54958,0.00017,14.62113]
[1712648836648,62.27,70248.4835,15.8,0.54958,0.00017,14.62113]
[1712648836850,62.27,70248.4835,15.8,0.54958,0.00017,14.62113]
[1712648837043,62.27,70248.4835,15.8,0.54958,0.00017,14.62113]
[1712648837555,62.27,70258.9633,15.8,0.55138,0.00017,14.61487]
[1712648837728,62.27,70258.9633,15.8,0.55138,0.00017,14.61487]
[1712648837933,62.27,70258.9633,15.8,0.55138,0.00017,14.61487]
[1712648838317,62.27,70277.1563,15.8,0.55451,0.00017,14.60327]
[1712648839344,62.27,70285.6393,15.8,0.55596,0.00017,14.59756]
[1712648839955,62.27,70285.6393,15.8,0.55596,0.00017,14.59756]
[1712648841339,62.22,70272.6301,15.8,0.55376,0.00017,14.60608]
[1712648842145,62.22,70272.6301,15.8,0.55376,0.00017,14.60608]
[1712648845367,62.22,70281.1771,15.8,0.55523,0.00017,14.6004]
[1712648847408,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648847504,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648847515,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648847565,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648847805,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648847988,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648848016,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648848210,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648848325,62.22,70280.4322,15.8,0.5551,0.00017,14.60091]
[1712648850401,62.22,70307.2888,15.8,0.55972,0.00017,14.58187]
[1712648850844,62.22,70307.2888,15.8,0.55972,0.00017,14.58187]
[1712648851411,62.22,70323.1416,15.8,0.56245,0.00017,14.56462]
[1712648851436,62.22,70323.1416,15.8,0.56245,0.00017,14.56462]
[1712648851833,62.22,70323.1416,15.8,0.56245,0.00017,14.56462]
[1712648851877,62.22,70323.1416,15.8,0.56245,0.00017,14.56462]
[1712648852092,62.22,70323.1416,15.8,0.56245,0.00017,14.56462]
[1712648852712,62.22,70321.8866,15.8,0.56223,0.00017,14.56561]
[1712648854537,62.22,70319.933,15.8,0.5619,0.00017,14.56715]
[1712648855146,62.22,70319.933,15.8,0.5619,0.00017,14.56715]
[1712648855383,62.22,70319.933,15.8,0.5619,0.00017,14.56715]
[1712648855435,62.23,70332.4463,15.8,0.56404,0.00017,14.55719]
[1712648856442,62.23,70344.8326,15.8,0.56616,0.00017,14.5469]
[1712648857074,62.23,70344.8326,15.8,0.56616,0.00017,14.5469]
[1712648857088,62.23,70344.8326,15.8,0.56616,0.00017,14.5469]
[1712648858554,62.22,70356.9252,15.8,0.56823,0.00017,14.53646]
[1712648859434,62.22,70356.9252,15.8,0.56823,0.00017,14.53646]
[1712648859682,62.23,70355.4014,15.8,0.56797,0.00017,14.53781]
[1712648860397,62.23,70355.4014,15.8,0.56797,0.00017,14.53781]
[1712648861478,62.19,70367.4606,15.8,0.57006,0.00017,14.52686]
[1712648861550,62.19,70367.4606,15.8,0.57006,0.00017,14.52686]
[1712648862975,62.19,70367.4867,15.8,0.57006,0.00017,14.52682]
[1712648863164,62.19,70367.4867,15.8,0.57006,0.00017,14.52682]
[1712648864902,62.15,70371.8553,15.8,0.57084,0.00017,14.52259]
[1712648864950,62.15,70371.8553,15.8,0.57084,0.00017,14.52259]
[1712648865441,62.15,70387.8882,15.8,0.57358,0.00017,14.50748]
[1712648865620,62.15,70387.8882,15.8,0.57358,0.00017,14.50748]
[1712648867523,62.15,70376.8012,15.8,0.57169,0.00017,14.51801]
[1712648868557,62.15,70369.7374,15.8,0.57048,0.00017,14.52455]
[1712648869535,62.15,70358.6706,15.8,0.56859,0.00017,14.53451]
[1712648872261,62.15,70368.7305,15.8,0.57031,0.00017,14.52545]
[1712648872793,62.15,70365.3835,15.8,0.56974,0.00017,14.52849]
[1712648873564,62.15,70353.3804,15.8,0.56769,0.00017,14.53915]
[1712648873752,62.15,70353.3804,15.8,0.56769,0.00017,14.53915]
[1712648873825,62.15,70353.3804,15.8,0.56769,0.00017,14.53915]
[1712648874270,62.15,70353.3804,15.8,0.56769,0.00017,14.53915]
[1712648875593,62.18,70341.7491,15.8,0.56567,0.00017,14.54926]
[1712648875721,62.18,70341.7491,15.8,0.56567,0.00017,14.54926]
[1712648876596,62.18,70328.0757,15.8,0.56333,0.00017,14.5605]
[1712648878176,62.18,70326.3757,15.8,0.56304,0.00017,14.56186]
[1712648879158,62.18,70325.779,15.8,0.56293,0.00017,14.56235]
[1712648880175,62.18,70325.6792,15.8,0.56291,0.00017,14.56244]
[1712648880713,62.19,70325.8492,15.8,0.56294,0.00017,14.56231]
[1712648881516,62.19,70325.8492,15.8,0.56294,0.00017,14.56231]
[1712648881770,62.19,70323.6061,15.8,0.56256,0.00017,14.5641]
[1712648881843,62.19,70323.6061,15.8,0.56256,0.00017,14.5641]
[1712648882181,62.19,70323.6061,15.8,0.56256,0.00017,14.5641]
[1712648882250,62.19,70323.6061,15.8,0.56256,0.00017,14.5641]
[1712648882731,62.19,70328.4559,15.8,0.56339,0.00017,14.56024]
[1712648883077,62.19,70328.4559,15.8,0.56339,0.00017,14.56024]
[1712648883916,62.19,70325.0082,15.8,0.56279,0.00017,14.563]
[1712648884647,62.19,70304.9582,15.8,0.55935,0.00017,14.57838]
[1712648886444,62.19,70293.2044,15.8,0.55734,0.00017,14.58689]
[1712648886816,62.19,70293.2044,15.8,0.55734,0.00017,14.58689]
[1712648887659,62.19,70293.2044,15.8,0.55734,0.00017,14.58689]
[1712648888488,62.19,70292.7442,15.8,0.55726,0.00017,14.58722]
[1712648889441,62.19,70304.2866,15.8,0.55924,0.00017,14.57888]
[1712648890682,62.19,70304.2866,15.8,0.55924,0.00017,14.57888]
[1712648890705,62.19,70303.3194,15.8,0.55907,0.00017,14.57959]
[1712648892770,62.19,70314.0352,15.8,0.56091,0.00017,14.57156]
[1712648893977,62.19,70320.1082,15.8,0.56195,0.00017,14.56687]
[1712648894028,62.19,70320.1082,15.8,0.56195,0.00017,14.56687]
[1712648894094,62.19,70320.1082,15.8,0.56195,0.00017,14.56687]
[1712648894962,62.2,70329.398,15.8,0.56354,0.00017,14.55951]
[1712648894992,62.2,70329.398,15.8,0.56354,0.00017,14.55951]
[1712648895000,62.2,70329.398,15.8,0.56354,0.00017,14.55951]
[1712648895265,62.2,70329.398,15.8,0.56354,0.00017,14.55951]
[1712648896118,62.2,70336.678,15.8,0.56479,0.00017,14.55357]
[1712648896205,62.2,70336.678,15.8,0.56479,0.00017,14.55357]
[1712648896733,62.2,70378.485,15.8,0.57193,0.00017,14.5167]
[1712648897408,62.2,70378.485,15.8,0.57193,0.00017,14.5167]
[1712648901048,62.07,70386.8328,15.8,0.57348,0.00017,14.50795]
[1712648901167,62.07,70386.8328,15.8,0.57348,0.00017,14.50795]
[1712648902098,61.97,70398.8363,15.8,0.57563,0.00017,14.49549]
[1712648902347,61.97,70398.8363,15.8,0.57563,0.00017,14.49549]
[1712648902906,61.92,70404.7514,15.8,0.57669,0.00017,14.48914]
[1712648905153,61.86,70395.2617,15.8,0.57513,0.00017,14.49826]
[1712648906538,61.85,70393.6707,15.8,0.57486,0.00017,14.49981]
[1712648906954,61.85,70395.7395,15.8,0.57522,0.00017,14.49773]
[1712648908703,61.85,70395.7395,15.8,0.57522,0.00017,14.49773]
[1712648908761,61.85,70395.7395,15.8,0.57522,0.00017,14.49773]
[1712648910832,61.85,70419.525,15.8,0.57929,0.00017,14.47326]
[1712648910857,61.85,70419.525,15.8,0.57929,0.00017,14.47326]
[1712648910926,61.85,70419.525,15.8,0.57929,0.00017,14.47326]
[1712648911164,61.85,70419.525,15.8,0.57929,0.00017,14.47326]
[1712648911386,61.85,70419.525,15.8,0.57929,0.00017,14.47326]
[1712648911850,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648911889,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648912036,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648912041,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648912117,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648912477,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648912555,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648912800,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648912827,61.85,70420.6236,15.8,0.5795,0.00017,14.46697]
[1712648913232,61.85,70412.5026,15.8,0.57811,0.00017,14.47553]
[1712648913568,61.85,70412.5026,15.8,0.57811,0.00017,14.47553]
[1712648914087,61.85,70414.7682,15.8,0.57849,0.00017,14.47319]
[1712648916605,61.86,70416.7259,15.8,0.57882,0.00017,14.47118]
[1712648919067,61.87,70416.7495,15.8,0.57881,0.00017,14.47122]
[1712648919100,61.87,70416.7495,15.8,0.57881,0.00017,14.47122]
[1712648919422,61.87,70416.7495,15.8,0.57881,0.00017,14.47122]
[1712648919433,61.87,70416.7495,15.8,0.57881,0.00017,14.47122]
[1712648919504,61.87,70416.7495,15.8,0.57881,0.00017,14.47122]
[1712648921707,61.88,70418.2707,15.8,0.57907,0.00017,14.46967]
[1712648923087,61.88,70419.8684,15.8,0.57933,0.00017,14.46803]
[1712648926105,61.89,70423.0615,15.8,0.57987,0.00017,14.46471]
[1712648930446,61.91,70425.6179,15.8,0.58029,0.00017,14.46209]
[1712648930471,61.91,70425.6179,15.8,0.58029,0.00017,14.46209]
[1712648930509,61.91,70425.6179,15.8,0.58029,0.00017,14.46209]
[1712648930520,61.91,70425.6179,15.8,0.58029,0.00017,14.46209]
[1712648930636,61.91,70425.6179,15.8,0.58029,0.00017,14.46209]
[1712648931711,61.91,70425.6505,15.8,0.58029,0.00017,14.46208]
[1712648931806,61.91,70425.6505,15.8,0.58029,0.00017,14.46208]
[1712648931979,61.91,70414.0631,15.8,0.57831,0.00017,14.47437]
[1712648932701,61.91,70414.0631,15.8,0.57831,0.00017,14.47437]
[1712648933488,61.91,70404.3327,15.8,0.57665,0.00017,14.48435]
[1712648935888,61.86,70406.7488,15.8,0.57711,0.00017,14.48152]
[1712648936141,61.86,70406.8218,15.8,0.57712,0.00017,14.48147]
[1712648936489,61.86,70406.8218,15.8,0.57712,0.00017,14.48147]
[1712648936723,61.86,70406.8218,15.8,0.57712,0.00017,14.48147]
[1712648937151,61.86,70415.5348,15.8,0.57861,0.00017,14.47246]
[1712648937410,61.86,70415.5348,15.8,0.57861,0.00017,14.47246]
[1712648937410,61.86,70415.5348,15.8,0.57861,0.00017,14.47246]
[1712648937441,61.86,70415.5348,15.8,0.57861,0.00017,14.47246]
[1712648937502,61.86,70415.5348,15.8,0.57861,0.00017,14.47246]
[1712648937615,61.86,70415.5348,15.8,0.57861,0.00017,14.47246]
[1712648937849,61.86,70415.5348,15.8,0.57861,0.00017,14.47246]
[1712648938370,61.87,70418.9141,15.8,0.57918,0.00017,14.46892]
[1712648938777,61.87,70418.9141,15.8,0.57918,0.00017,14.46892]
[1712648938897,61.87,70418.9141,15.8,0.57918,0.00017,14.46892]
[1712648940044,61.87,70398.6368,15.8,0.57572,0.00017,14.4898]
[1712648940463,61.87,70398.6368,15.8,0.57572,0.00017,14.4898]
[1712648940825,61.87,70398.6368,15.8,0.57572,0.00017,14.4898]
[1712648941215,61.87,70398.6368,15.8,0.57572,0.00017,14.4898]
[1712648941855,61.87,70398.6368,15.8,0.57572,0.00017,14.4898]
[1712648942090,61.86,70394.7395,15.8,0.57506,0.00017,14.49366]
[1712648942451,61.86,70394.7395,15.8,0.57506,0.00017,14.49366]
[1712648943162,61.86,70388.7623,15.8,0.57403,0.00017,14.49954]
[1712648943871,61.86,70388.7623,15.8,0.57403,0.00017,14.49954]
[1712648944071,61.86,70402.8519,15.8,0.57644,0.00017,14.48552]
[1712648944651,61.86,70402.8519,15.8,0.57644,0.00017,14.48552]
[1712648945812,61.86,70404.6414,15.8,0.57675,0.00017,14.48372]
[1712648945911,61.86,70404.6414,15.8,0.57675,0.00017,14.48372]
[1712648946210,61.87,70411.2176,15.8,0.57787,0.00017,14.47698]
[1712648946234,61.87,70411.2176,15.8,0.57787,0.00017,14.47698]
[1712648946376,61.87,70411.2176,15.8,0.57787,0.00017,14.47698]
[1712648947137,61.87,70417.3538,15.8,0.57892,0.00017,14.47059]
[1712648947142,61.87,70417.3538,15.8,0.57892,0.00017,14.47059]
[1712648947262,61.87,70417.3538,15.8,0.57892,0.00017,14.47059]
[1712648948817,61.87,70418.2662,15.8,0.57907,0.00017,14.46965]
[1712648951062,61.88,70408.4415,15.8,0.57738,0.00017,14.47993]
[1712648955048,61.89,70417.003,15.8,0.57883,0.00017,14.47111]
[1712648955969,61.89,70417.1026,15.8,0.57885,0.00017,14.47103]
[1712648956087,61.89,70417.1026,15.8,0.57885,0.00017,14.47103]
[1712648956267,61.9,70418.3355,15.8,0.57906,0.00017,14.46975]
[1712648956533,61.9,70418.3355,15.8,0.57906,0.00017,14.46975]
[1712648956820,61.9,70418.3355,15.8,0.57906,0.00017,14.46975]
[1712648958168,61.89,70430.1218,15.8,0.58107,0.00017,14.45709]
[1712648959286,61.89,70436.2583,15.8,0.58212,0.00017,14.45035]
[1712648959503,61.89,70436.2583,15.8,0.58212,0.00017,14.45035]
[1712648959871,61.89,70436.2583,15.8,0.58212,0.00017,14.45035]
[1712648960910,61.89,70431.3042,15.8,0.58127,0.00017,14.45581]
[1712648961195,61.83,70427.4202,15.8,0.58068,0.00017,14.45954]
[1712648961238,61.83,70427.4202,15.8,0.58068,0.00017,14.45954]
[1712648961313,61.83,70427.4202,15.8,0.58068,0.00017,14.45954]
[1712648961337,61.83,70427.4202,15.8,0.58068,0.00017,14.45954]
[1712648967231,61.85,70433.9149,15.8,0.58177,0.00017,14.45261]
[1712648972265,61.86,70440.0804,15.8,0.58283,0.00017,14.44074]
[1712648973127,61.86,70440.0804,15.8,0.58283,0.00017,14.44074]
[1712648974255,61.86,70440.7668,15.8,0.58295,0.00017,14.43995]
[1712648974891,61.86,70439.5666,15.8,0.58274,0.00017,14.44127]
[1712648977865,61.86,70445.3289,15.8,0.58373,0.00017,14.43481]
[1712648978372,61.86,70445.9551,15.8,0.58383,0.00017,14.43411]
[1712648981539,61.86,70451.1102,15.8,0.5847,0.00017,14.4283]
[1712648982622,61.86,70450.0596,15.8,0.58453,0.00017,14.42945]
[1712648983522,61.86,70450.5424,15.8,0.58461,0.00017,14.42892]
[1712648985225,61.86,70449.3919,15.8,0.58441,0.00017,14.43024]
[1712648987455,61.87,70443.5006,15.8,0.5834,0.00017,14.43695]
[1712648988039,61.87,70443.5006,15.8,0.5834,0.00017,14.43695]
[1712648992802,61.87,70452.3129,15.8,0.5849,0.00017,14.42701]
[1712648997238,61.88,70458.9482,15.8,0.58602,0.00017,14.41941]
[1712649000454,61.89,70458.5498,15.8,0.58594,0.00017,14.41994]
[1712649005496,61.9,70462.0716,15.8,0.58653,0.00017,14.41592]
[1712649006195,61.9,70462.0716,15.8,0.58653,0.00017,14.41592]
[1712649006272,61.9,70462.0716,15.8,0.58653,0.00017,14.41592]
[1712649007099,61.9,70462.8785,15.8,0.58667,0.00017,14.415]
[1712649007212,61.9,70462.8785,15.8,0.58667,0.00017,14.415]
[1712649008516,61.9,70447.0254,15.8,0.58396,0.00017,14.43329]
[1712649008563,61.9,70447.0254,15.8,0.58396,0.00017,14.43329]
[1712649008954,61.9,70447.0254,15.8,0.58396,0.00017,14.43329]
[1712649009030,61.9,70447.0254,15.8,0.58396,0.00017,14.43329]
[1712649009427,61.9,70447.0254,15.8,0.58396,0.00017,14.43329]
[1712649009731,61.9,70447.5024,15.8,0.58404,0.00017,14.43276]
[1712649010020,61.9,70447.5024,15.8,0.58404,0.00017,14.43276]
[1712649010450,61.9,70447.5024,15.8,0.58404,0.00017,14.43276]
[1712649010768,61.9,70452.1693,15.8,0.58484,0.00017,14.42746]
[1712649010881,61.9,70452.1693,15.8,0.58484,0.00017,14.42746]
[1712649011170,61.9,70452.1693,15.8,0.58484,0.00017,14.42746]
[1712649011211,61.9,70452.1693,15.8,0.58484,0.00017,14.42746]
[1712649011537,61.9,70467.9898,15.8,0.58753,0.00017,14.40897]
[1712649011805,61.9,70467.9898,15.8,0.58753,0.00017,14.40897]
[1712649012544,61.9,70467.9898,15.8,0.58753,0.00017,14.40897]
[1712649013057,61.9,70467.9898,15.8,0.58753,0.00017,14.40897]
[1712649013182,61.9,70467.9898,15.8,0.58753,0.00017,14.40897]
[1712649013554,61.9,70457.0863,15.8,0.58568,0.00017,14.42177]
[1712649013564,61.9,70457.0863,15.8,0.58568,0.00017,14.42177]
[1712649014119,61.9,70457.0863,15.8,0.58568,0.00017,14.42177]
[1712649014803,61.9,70450.3629,15.8,0.58453,0.00017,14.4295]
[1712649015973,61.9,70450.3697,15.8,0.58453,0.00017,14.42949]
[1712649016526,61.9,70450.3697,15.8,0.58453,0.00017,14.42949]
[1712649016837,61.9,70451.7668,15.8,0.58477,0.00017,14.4279]
[1712649018066,61.9,70459.0139,15.8,0.586,0.00017,14.41955]
[1712649019051,61.9,70463.4842,15.8,0.58676,0.00017,14.41433]
[1712649019446,61.9,70463.4842,15.8,0.58676,0.00017,14.41433]
[1712649019538,61.9,70463.4842,15.8,0.58676,0.00017,14.41433]
[1712649022571,61.91,70464.0479,15.8,0.58685,0.00017,14.4137]
[1712649024318,61.91,70467.5212,15.8,0.58744,0.00017,14.40962]
[1712649025749,61.91,70471.6577,15.8,0.58815,0.00017,14.40466]
[1712649028661,61.9,70487.534,15.8,0.59085,0.00017,14.38532]
[1712649033544,61.92,70486.6235,15.8,0.5907,0.00017,14.38138]
[1712649036996,61.84,70478.1801,15.8,0.58936,0.00017,14.391]
[1712649038641,61.84,70478.8468,15.8,0.58948,0.00017,14.39013]
[1712649043766,61.82,70472.7141,15.8,0.58846,0.00017,14.39732]
[1712649044875,61.81,70476.9009,15.8,0.58918,0.00017,14.39221]
[1712649050814,61.82,70485.7372,15.8,0.59068,0.00017,14.38144]
[1712649054252,61.82,70488.5799,15.8,0.59115,0.00017,14.37799]
[1712649056859,61.82,70475.0263,15.8,0.58886,0.00017,14.39453]
[1712649058340,61.81,70467.6966,15.8,0.58761,0.00017,14.40328]
[1712649059037,61.81,70466.4771,15.8,0.58741,0.00017,14.40469]
[1712649059062,61.81,70466.4771,15.8,0.58741,0.00017,14.40469]
[1712649059214,61.81,70466.4771,15.8,0.58741,0.00017,14.40469]
[1712649060345,61.8,70464.6309,15.8,0.5871,0.00017,14.40683]
[1712649061893,61.8,70479.9583,15.8,0.58972,0.00017,14.38836]
[1712649064470,61.79,70474.1352,15.8,0.58874,0.00017,14.39534]
[1712649065270,61.78,70468.6088,15.8,0.5878,0.00017,14.40193]
[1712649065722,61.78,70468.6088,15.8,0.5878,0.00017,14.40193]
[1712649065760,61.78,70468.6088,15.8,0.5878,0.00017,14.40193]
[1712649066141,61.79,70467.2125,15.8,0.58756,0.00017,14.4036]
[1712649066327,61.79,70467.2125,15.8,0.58756,0.00017,14.4036]
[1712649066611,61.79,70466.9695,15.8,0.58752,0.00017,14.40391]
[1712649067635,61.79,70466.9695,15.8,0.58752,0.00017,14.40391]
[1712649068056,61.79,70461.7195,15.8,0.58662,0.00017,14.41013]
[1712649069241,61.79,70452.5096,15.8,0.58505,0.00017,14.42084]
[1712649069341,61.79,70452.5096,15.8,0.58505,0.00017,14.42084]
[1712649072279,61.79,70445.966,15.8,0.58393,0.00017,14.42835]
[1712649073762,61.8,70442.5462,15.8,0.58334,0.00017,14.43224]
[1712649078626,61.8,70433.5792,15.8,0.58181,0.00017,14.44223]
[1712649079431,61.74,70428.5892,15.8,0.58102,0.00017,14.44719]
[1712649079775,61.74,70428.5892,15.8,0.58102,0.00017,14.44719]
[1712649079837,61.74,70428.5892,15.8,0.58102,0.00017,14.44719]
[1712649082851,61.63,70422.9686,15.8,0.58018,0.00017,14.45239]
[1712649082920,61.63,70422.9686,15.8,0.58018,0.00017,14.45239]
[1712649089087,61.45,70422.7949,15.8,0.58034,0.00017,14.45112]
[1712649089865,61.45,70422.7949,15.8,0.58034,0.00017,14.45112]
[1712649091782,61.4,70425.6912,15.8,0.58091,0.00017,14.44243]
[1712649091883,61.4,70425.6912,15.8,0.58091,0.00017,14.44243]
[1712649092700,61.4,70425.6912,15.8,0.58091,0.00017,14.44243]
[1712649094127,61.41,70438.8046,15.8,0.58316,0.00017,14.42792]
[1712649094877,61.41,70438.8046,15.8,0.58316,0.00017,14.42792]
[1712649095028,61.41,70438.8046,15.8,0.58316,0.00017,14.42792]
[1712649096147,61.45,70439.7811,15.8,0.58328,0.00017,14.4272]
[1712649099162,61.34,70426.5535,15.8,0.58113,0.00017,14.44094]
[1712649103203,61.32,70416.0931,15.8,0.57935,0.00017,14.45215]
[1712649107134,61.31,70420.7494,15.8,0.58017,0.00017,14.44702]
[1712649107611,61.3,70418.3294,15.8,0.57976,0.00017,14.4496]
[1712649110254,61.31,70406.649,15.8,0.57773,0.00017,14.4621]
[1712649110483,61.31,70406.649,15.8,0.57773,0.00017,14.4621]
[1712649113139,61.32,70408.6853,15.8,0.57807,0.00017,14.46002]
[1712649113717,61.32,70407.925,15.8,0.57794,0.00017,14.46085]
[1712649113955,61.32,70407.925,15.8,0.57794,0.00017,14.46085]
[1712649114897,61.33,70409.858,15.8,0.57827,0.00017,14.45885]
[1712649115606,61.33,70409.5444,15.8,0.57821,0.00017,14.45921]
[1712649121325,61.35,70414.2895,15.8,0.579,0.00017,14.45433]
[1712649122009,61.36,70420.4225,15.8,0.58006,0.00017,14.44778]
[1712649122602,61.36,70414.4287,15.8,0.57902,0.00017,14.45425]
[1712649122842,61.36,70414.4287,15.8,0.57902,0.00017,14.45425]
[1712649122864,61.36,70414.4287,15.8,0.57902,0.00017,14.45425]
[1712649122916,61.36,70414.4287,15.8,0.57902,0.00017,14.45425]
[1712649123295,61.36,70414.4287,15.8,0.57902,0.00017,14.45425]
[1712649123333,61.36,70414.4287,15.8,0.57902,0.00017,14.45425]
[1712649125358,61.37,70435.0487,15.8,0.58257,0.00017,14.43176]
[1712649127371,61.37,70445.1558,15.8,0.5843,0.00017,14.42031]
[1712649128431,61.37,70447.2159,15.8,0.58465,0.00017,14.41795]
[1712649129079,61.37,70447.2159,15.8,0.58465,0.00017,14.41795]
[1712649131382,61.37,70446.1994,15.8,0.58448,0.00017,14.41914]
[1712649131767,61.37,70444.7261,15.8,0.58422,0.00017,14.42084]
[1712649132698,61.37,70444.1062,15.8,0.58411,0.00017,14.42156]
[1712649133126,61.37,70444.1062,15.8,0.58411,0.00017,14.42156]
[1712649133416,61.38,70455.023,15.8,0.58599,0.00017,14.40891]
[1712649133600,61.38,70455.023,15.8,0.58599,0.00017,14.40891]
[1712649133798,61.38,70455.023,15.8,0.58599,0.00017,14.40891]
[1712649133837,61.38,70455.023,15.8,0.58599,0.00017,14.40891]
[1712649134215,61.38,70455.023,15.8,0.58599,0.00017,14.40891]
[1712649134831,61.38,70457.5863,15.8,0.58643,0.00017,14.40591]
[1712649135398,61.38,70457.5863,15.8,0.58643,0.00017,14.40591]
[1712649135429,61.38,70447.7463,15.8,0.58473,0.00017,14.41742]
[1712649137918,61.38,70445.6263,15.8,0.58436,0.00017,14.4199]
[1712649140471,61.39,70448.873,15.8,0.58492,0.00017,14.41619]
[1712649141858,61.39,70447.1063,15.8,0.58461,0.00017,14.41824]
[1712649147101,61.4,70449.413,15.8,0.585,0.00017,14.41564]
[1712649147553,61.4,70447.0996,15.8,0.5846,0.00017,14.41832]
[1712649147908,61.4,70447.0996,15.8,0.5846,0.00017,14.41832]
[1712649149088,61.4,70447.0996,15.8,0.5846,0.00017,14.41832]
[1712649149527,61.4,70471.7303,15.8,0.58882,0.00017,14.38917]
[1712649152362,61.41,70476.9536,15.8,0.58974,0.00017,14.37764]
[1712649154814,61.42,70481.984,15.8,0.59059,0.00017,14.3715]
[1712649155878,61.42,70481.984,15.8,0.59059,0.00017,14.3715]
[1712649156443,61.42,70494.0575,15.8,0.59264,0.00017,14.35634]
[1712649156732,61.42,70494.0575,15.8,0.59264,0.00017,14.35634]
[1712649157912,61.43,70499.3108,15.8,0.59353,0.00017,14.34963]
[1712649158325,61.43,70499.3108,15.8,0.59353,0.00017,14.34963]
[1712649158590,61.43,70508.8306,15.8,0.59515,0.00017,14.33727]
[1712649160606,61.44,70494.8932,15.8,0.59277,0.00017,14.35543]
[1712649161225,61.44,70494.8932,15.8,0.59277,0.00017,14.35543]
[1712649162876,61.44,70486.5098,15.8,0.59133,0.00017,14.36613]
[1712649164636,61.45,70497.4733,15.8,0.59319,0.00017,14.35228]
[1712649166905,61.44,70504.8295,15.8,0.59446,0.00017,14.34266]
[1712649167969,61.44,70507.8592,15.8,0.59498,0.00017,14.33864]
[1712649172000,61.44,70517.2621,15.8,0.59657,0.00017,14.32624]
[1712649172994,61.44,70519.659,15.8,0.59698,0.00017,14.32305]
[1712649173252,61.44,70519.659,15.8,0.59698,0.00017,14.32305]
[1712649174477,61.44,70523.3293,15.8,0.59761,0.00017,14.31806]
[1712649176157,61.44,70516.9823,15.8,0.59653,0.00017,14.3266]
[1712649177107,61.44,70508.7756,15.8,0.59513,0.00017,14.33748]
[1712649177873,61.44,70507.5057,15.8,0.59491,0.00017,14.33915]
[1712649177998,61.44,70507.5057,15.8,0.59491,0.00017,14.33915]
[1712649178156,61.44,70507.5057,15.8,0.59491,0.00017,14.33915]
[1712649178707,61.44,70507.5057,15.8,0.59491,0.00017,14.33915]
[1712649184322,61.45,70497.6328,15.8,0.59322,0.00017,14.35203]
[1712649185719,61.45,70497.5298,15.8,0.5932,0.00017,14.35221]
[1712649187191,61.46,70490.7896,15.8,0.59204,0.00017,14.36089]
[1712649189441,61.41,70469.2656,15.8,0.58842,0.00017,14.38705]
[1712649189829,61.41,70469.2656,15.8,0.58842,0.00017,14.38705]
[1712649190044,61.41,70469.2656,15.8,0.58842,0.00017,14.38705]
[1712649190658,61.41,70469.2656,15.8,0.58842,0.00017,14.38705]
[1712649192192,61.41,70468.9256,15.8,0.58835,0.00017,14.38751]
[1712649197867,61.43,70467.0084,15.8,0.58801,0.00017,14.38996]
[1712649200201,61.43,70466.4014,15.8,0.5879,0.00017,14.39073]
[1712649201473,61.43,70467.4413,15.8,0.58807,0.00017,14.3895]
[1712649203101,61.44,70466.8878,15.8,0.58797,0.00017,14.39021]
[1712649203491,61.44,70466.8878,15.8,0.58797,0.00017,14.39021]
[1712649203913,61.44,70467.7576,15.8,0.58812,0.00017,14.38919]
[1712649207163,61.45,70466.2372,15.8,0.58785,0.00017,14.39108]
[1712649207520,61.45,70467.0504,15.8,0.58799,0.00017,14.39013]
[1712649208676,61.45,70467.0504,15.8,0.58799,0.00017,14.39013]
[1712649210715,61.45,70462.2102,15.8,0.58715,0.00017,14.39598]
[1712649212974,61.46,70451.773,15.8,0.58538,0.00017,14.40312]
[1712649214756,61.46,70447.7962,15.8,0.5847,0.00017,14.40773]
[1712649220023,61.47,70446.1489,15.8,0.58441,0.00017,14.40971]
[1712649225059,61.47,70452.3049,15.8,0.58546,0.00017,14.40264]
[1712649230068,61.48,70454.0606,15.8,0.58575,0.00017,14.40064]
[1712649232109,61.52,70439.41,15.8,0.58319,0.00017,14.41786]
[1712649232179,61.52,70439.41,15.8,0.58319,0.00017,14.41786]
[1712649232608,61.52,70439.41,15.8,0.58319,0.00017,14.41786]
[1712649240270,61.58,70433.0519,15.8,0.58203,0.00017,14.42551]
[1712649240348,61.58,70433.0519,15.8,0.58203,0.00017,14.42551]
[1712649241209,61.59,70433.1417,15.8,0.58204,0.00017,14.42543]
[1712649241661,61.59,70433.1417,15.8,0.58204,0.00017,14.42543]
[1712649242962,61.53,70433.3479,15.8,0.58214,0.00017,14.4247]
[1712649247070,61.55,70425.5232,15.8,0.58077,0.00017,14.43349]
[1712649249244,61.56,70424.0758,15.8,0.58051,0.00017,14.43513]
[1712649249692,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649250112,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649250168,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649250195,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649250338,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649250467,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649250530,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649250897,61.56,70421.9922,15.8,0.58015,0.00017,14.43742]
[1712649253131,61.56,70424.1085,15.8,0.58052,0.00017,14.43513]
[1712649253260,61.57,70438.2514,15.8,0.58294,0.00017,14.41955]
[1712649255369,61.57,70439.7742,15.8,0.58319,0.00017,14.41789]
[1712649255782,61.57,70439.7742,15.8,0.58319,0.00017,14.41789]
[1712649256113,61.57,70439.7742,15.8,0.58319,0.00017,14.41789]
[1712649257718,61.57,70446.9075,15.8,0.58442,0.00017,14.4098]
[1712649258593,61.57,70447.6641,15.8,0.58454,0.00017,14.40894]
[1712649258755,61.57,70447.6641,15.8,0.58454,0.00017,14.40894]
[1712649259007,61.57,70447.6641,15.8,0.58454,0.00017,14.40894]
[1712649261585,61.58,70458.7474,15.8,0.58644,0.00017,14.39609]
[1712649262564,61.58,70452.4272,15.8,0.58535,0.00017,14.40349]
[1712649263187,61.58,70452.4272,15.8,0.58535,0.00017,14.40349]
[1712649263336,61.58,70441.84,15.8,0.58354,0.00017,14.41564]
[1712649265352,61.52,70430.3293,15.8,0.58163,0.00017,14.42795]
[1712649265921,61.52,70430.3293,15.8,0.58163,0.00017,14.42795]
[1712649266296,61.52,70430.3293,15.8,0.58163,0.00017,14.42795]
[1712649266339,61.52,70430.3293,15.8,0.58163,0.00017,14.42795]
[1712649266399,61.51,70428.8057,15.8,0.58138,0.00017,14.42958]
[1712649267443,61.51,70428.7721,15.8,0.58138,0.00017,14.42959]
[1712649268267,61.51,70428.7721,15.8,0.58138,0.00017,14.42959]
[1712649268464,61.5,70433.4919,15.8,0.58219,0.00017,14.42434]
[1712649270082,61.5,70429.2049,15.8,0.58146,0.00017,14.42906]
[1712649271518,61.49,70426.9145,15.8,0.5811,0.00017,14.42634]
[1712649272555,61.49,70423.2908,15.8,0.58048,0.00017,14.43025]
[1712649278445,61.51,70414.4957,15.8,0.57894,0.00017,14.43988]
[1712649279493,61.52,70414.2621,15.8,0.57889,0.00017,14.44016]
[1712649279595,61.52,70414.2621,15.8,0.57889,0.00017,14.44016]
[1712649283045,61.53,70411.2646,15.8,0.57837,0.00017,14.44341]
[1712649288516,61.55,70411.1465,15.8,0.57832,0.00017,14.44371]
[1712649292279,61.56,70404.7823,15.8,0.57722,0.00017,14.45042]
[1712649297573,61.58,70402.1709,15.8,0.57675,0.00017,14.45324]
[1712649302596,61.59,70399.7466,15.8,0.57632,0.00017,14.45581]
[1712649304608,61.6,70404.3161,15.8,0.5771,0.00017,14.45117]
[1712649304629,61.6,70394.1958,15.8,0.57535,0.00017,14.46148]
[1712649305924,61.6,70393.6455,15.8,0.57525,0.00017,14.46205]
[1712649307148,61.6,70389.832,15.8,0.5746,0.00017,14.46586]
[1712649309621,61.61,70396.9011,15.8,0.57581,0.00017,14.45884]
[1712649310123,61.61,70396.9011,15.8,0.57581,0.00017,14.45884]
[1712649310540,61.61,70396.9011,15.8,0.57581,0.00017,14.45884]
[1712649312262,61.61,70407.5105,15.8,0.57763,0.00017,14.44796]
[1712649312563,61.61,70407.2968,15.8,0.57759,0.00017,14.44821]
[1712649314537,61.62,70408.9432,15.8,0.57787,0.00017,14.44652]
[1712649319236,61.59,70423.1058,15.8,0.58034,0.00017,14.43124]
[1712649322859,61.57,70421.4686,15.8,0.58008,0.00017,14.43289]
[1712649323069,61.57,70421.4686,15.8,0.58008,0.00017,14.43289]
[1712649323571,61.57,70421.4686,15.8,0.58008,0.00017,14.43289]
[1712649323645,61.57,70421.4686,15.8,0.58008,0.00017,14.43289]
[1712649324460,61.57,70410.7946,15.8,0.57824,0.00017,14.44423]
[1712649325775,61.57,70398.3777,15.8,0.5761,0.00017,14.45707]
[1712649329743,61.58,70400.6837,15.8,0.57649,0.00017,14.45478]
[1712649329895,61.58,70401.1968,15.8,0.57657,0.00017,14.45428]
[1712649330228,61.58,70401.1968,15.8,0.57657,0.00017,14.45428]
[1712649330270,61.58,70401.1968,15.8,0.57657,0.00017,14.45428]
[1712649330348,61.58,70401.1968,15.8,0.57657,0.00017,14.45428]
[1712649330952,61.59,70406.5767,15.8,0.5775,0.00017,14.44876]
[1712649331820,61.59,70421.2267,15.8,0.58003,0.00017,14.42817]
[1712649332486,61.59,70421.2267,15.8,0.58003,0.00017,14.42817]
[1712649333363,61.59,70421.2267,15.8,0.58003,0.00017,14.42817]
[1712649333774,61.59,70427.7799,15.8,0.58116,0.00017,14.42101]
[1712649333872,61.59,70418.3527,15.8,0.57954,0.00017,14.43125]
[1712649334649,61.59,70418.3527,15.8,0.57954,0.00017,14.43125]
[1712649335587,61.6,70416.6524,15.8,0.57924,0.00017,14.43309]
[1712649336284,61.6,70415.6822,15.8,0.57907,0.00017,14.43415]
[1712649336850,61.6,70415.6822,15.8,0.57907,0.00017,14.43415]
[1712649336993,61.6,70418.6955,15.8,0.57959,0.00017,14.43097]
[1712649338826,61.6,70419.0154,15.8,0.57965,0.00017,14.43059]
[1712649339166,61.59,70417.662,15.8,0.57942,0.00017,14.432]
[1712649339326,61.59,70417.662,15.8,0.57942,0.00017,14.432]
[1712649339635,61.59,70417.662,15.8,0.57942,0.00017,14.432]
[1712649339847,61.59,70417.662,15.8,0.57942,0.00017,14.432]
[1712649340009,61.59,70417.662,15.8,0.57942,0.00017,14.432]
[1712649340243,61.59,70417.662,15.8,0.57942,0.00017,14.432]
[1712649340421,61.59,70417.662,15.8,0.57942,0.00017,14.432]
[1712649341081,61.6,70426.592,15.8,0.58094,0.00017,14.42244]
[1712649341888,61.6,70415.5017,15.8,0.57904,0.00017,14.43433]
[1712649343114,61.59,70414.195,15.8,0.57882,0.00017,14.43568]
[1712649346923,61.61,70392.0408,15.8,0.57499,0.00017,14.45853]
[1712649349184,61.61,70390.6673,15.8,0.57475,0.00017,14.45993]
[1712649351958,61.62,70379.0534,15.8,0.57274,0.00017,14.47133]
[1712649356993,61.55,70374.1392,15.8,0.57195,0.00017,14.47563]
[1712649359215,61.57,70379.0257,15.8,0.57278,0.00017,14.47106]
[1712649359851,61.57,70379.0257,15.8,0.57278,0.00017,14.47106]
[1712649361240,61.57,70380.419,15.8,0.57302,0.00017,14.46974]
[1712649362349,61.58,70382.1823,15.8,0.57332,0.00017,14.46804]
[1712649362796,61.58,70382.1823,15.8,0.57332,0.00017,14.46804]
[1712649366766,61.58,70387.1253,15.8,0.57417,0.00017,14.46326]
[1712649373960,61.6,70384.2478,15.8,0.57366,0.00017,14.46617]
[1712649379151,61.61,70394.0936,15.8,0.57534,0.00017,14.45652]
[1712649379237,61.61,70394.0936,15.8,0.57534,0.00017,14.45652]
[1712649379323,61.61,70394.0936,15.8,0.57534,0.00017,14.45652]
[1712649380083,61.61,70394.0936,15.8,0.57534,0.00017,14.45652]
[1712649382170,61.62,70407.4599,15.8,0.57764,0.00017,14.44293]
[1712649383543,61.62,70414.9466,15.8,0.57892,0.00017,14.43511]
[1712649383575,61.62,70414.9466,15.8,0.57892,0.00017,14.43511]
[1712649383611,61.62,70414.9466,15.8,0.57892,0.00017,14.43511]
[1712649383698,61.62,70414.9466,15.8,0.57892,0.00017,14.43511]
[1712649383985,61.62,70414.9466,15.8,0.57892,0.00017,14.43511]
[1712649384241,61.62,70414.9466,15.8,0.57892,0.00017,14.43511]
[1712649384254,61.62,70414.9466,15.8,0.57892,0.00017,14.43511]
[1712649384648,61.63,70419.7633,15.8,0.57974,0.00017,14.43001]
[1712649384679,61.63,70419.7633,15.8,0.57974,0.00017,14.43001]
[1712649385119,61.63,70419.7633,15.8,0.57974,0.00017,14.43001]
[1712649385294,61.63,70419.7633,15.8,0.57974,0.00017,14.43001]
[1712649386197,61.63,70437.0399,15.8,0.58271,0.00017,14.4111]
[1712649386516,61.63,70437.0399,15.8,0.58271,0.00017,14.4111]
[1712649387182,61.63,70437.0399,15.8,0.58271,0.00017,14.4111]
[1712649387206,61.63,70447.77,15.8,0.58454,0.00017,14.39901]
[1712649387843,61.63,70447.77,15.8,0.58454,0.00017,14.39901]
[1712649388072,61.63,70447.77,15.8,0.58454,0.00017,14.39901]
[1712649392245,61.64,70453.8602,15.8,0.5856,0.00017,14.38688]
[1712649392493,61.64,70453.8602,15.8,0.5856,0.00017,14.38688]
[1712649394258,61.65,70467.2403,15.8,0.58789,0.00017,14.37111]
[1712649396169,61.65,70464.7869,15.8,0.58746,0.00017,14.37406]
[1712649396348,61.65,70463.1601,15.8,0.58718,0.00017,14.37601]
[1712649396404,61.65,70463.1601,15.8,0.58718,0.00017,14.37601]
[1712649396601,61.65,70463.1601,15.8,0.58718,0.00017,14.37601]
[1712649398026,61.65,70471.8967,15.8,0.58867,0.00017,14.36556]
[1712649398680,61.65,70478.3334,15.8,0.58977,0.00017,14.35774]
[1712649398761,61.65,70478.3334,15.8,0.58977,0.00017,14.35774]
[1712649398787,61.65,70478.3334,15.8,0.58977,0.00017,14.35774]
[1712649399205,61.65,70478.3334,15.8,0.58977,0.00017,14.35774]
[1712649399219,61.65,70478.3334,15.8,0.58977,0.00017,14.35774]
[1712649399305,61.66,70483.6501,15.8,0.59068,0.00017,14.35121]
[1712649399758,61.66,70483.6501,15.8,0.59068,0.00017,14.35121]
[1712649399968,61.66,70483.6501,15.8,0.59068,0.00017,14.35121]
[1712649400622,61.66,70483.3265,15.8,0.59062,0.00017,14.35164]
[1712649400680,61.66,70483.3265,15.8,0.59062,0.00017,14.35164]
[1712649400865,61.66,70483.3265,15.8,0.59062,0.00017,14.35164]
[1712649404328,61.67,70504.5796,15.8,0.59422,0.00017,14.32482]
[1712649405796,61.68,70505.6262,15.8,0.5944,0.00017,14.32351]
[1712649405952,61.68,70505.6262,15.8,0.5944,0.00017,14.32351]
[1712649408362,61.69,70522.0395,15.8,0.59717,0.00017,14.30195]
[1712649411638,61.69,70517.4357,15.8,0.59639,0.00017,14.30815]
[1712649412386,61.69,70507.272,15.8,0.59465,0.00017,14.32157]
[1712649412453,61.69,70507.272,15.8,0.59465,0.00017,14.32157]
[1712649412847,61.69,70507.272,15.8,0.59465,0.00017,14.32157]
[1712649413581,61.7,70503.2251,15.8,0.59396,0.00017,14.32686]
[1712649413755,61.7,70503.2251,15.8,0.59396,0.00017,14.32686]
[1712649414743,61.7,70498.8115,15.8,0.5932,0.00017,14.33258]
[1712649416018,61.71,70495.458,15.8,0.59263,0.00017,14.33689]
[1712649417333,61.71,70496.8012,15.8,0.59285,0.00017,14.33522]
[1712649417732,61.71,70497.9443,15.8,0.59304,0.00017,14.3338]
[1712649418165,61.71,70497.9443,15.8,0.59304,0.00017,14.3338]
[1712649420334,61.72,70498.4907,15.8,0.59313,0.00017,14.33319]
[1712649420699,61.72,70499.0405,15.8,0.59321,0.00017,14.33252]
[1712649420731,61.72,70499.0405,15.8,0.59321,0.00017,14.33252]
[1712649420919,61.72,70499.0405,15.8,0.59321,0.00017,14.33252]
[1712649421384,61.72,70499.0405,15.8,0.59321,0.00017,14.33252]
[1712649421451,61.72,70488.9271,15.8,0.5915,0.00017,14.34526]
[1712649421753,61.72,70488.9271,15.8,0.5915,0.00017,14.34526]
[1712649422244,61.72,70488.9271,15.8,0.5915,0.00017,14.34526]
[1712649422458,61.72,70457.1836,15.8,0.58608,0.00017,14.38371]
[1712649423442,61.72,70443.1968,15.8,0.58369,0.00017,14.3998]
[1712649423926,61.72,70443.1968,15.8,0.58369,0.00017,14.3998]
[1712649424346,61.72,70443.1968,15.8,0.58369,0.00017,14.3998]
[1712649425221,61.72,70443.1968,15.8,0.58369,0.00017,14.3998]
[1712649425480,61.72,70417.7063,15.8,0.57931,0.00017,14.4278]
[1712649426078,61.72,70417.7063,15.8,0.57931,0.00017,14.4278]
[1712649426265,61.72,70417.7063,15.8,0.57931,0.00017,14.4278]
[1712649427491,61.72,70414.1696,15.8,0.5787,0.00017,14.43155]
[1712649427687,61.73,70413.1395,15.8,0.57852,0.00017,14.43264]
[1712649429442,61.73,70398.8059,15.8,0.57605,0.00017,14.44747]
[1712649429989,61.73,70398.8059,15.8,0.57605,0.00017,14.44747]
[1712649435101,61.74,70395.4786,15.8,0.57547,0.00017,14.4509]
[1712649436663,61.75,70390.3548,15.8,0.57458,0.00017,14.45603]
[1712649439693,61.75,70399.6643,15.8,0.57618,0.00017,14.44676]
[1712649439963,61.75,70399.6643,15.8,0.57618,0.00017,14.44676]
[1712649440104,61.75,70399.6643,15.8,0.57618,0.00017,14.44676]
[1712649440687,61.76,70404.3774,15.8,0.57699,0.00017,14.44198]
[1712649441441,61.76,70416.8973,15.8,0.57913,0.00017,14.42895]
[1712649446078,61.74,70417.3634,15.8,0.57923,0.00017,14.4283]
[1712649446841,61.74,70418.7999,15.8,0.57949,0.00017,14.42673]
[1712649447083,61.74,70418.7999,15.8,0.57949,0.00017,14.42673]
[1712649448209,61.73,70418.7464,15.8,0.57948,0.00017,14.42675]
[1712649448281,61.73,70418.7464,15.8,0.57948,0.00017,14.42675]
[1712649449017,61.73,70420.823,15.8,0.57983,0.00017,14.42456]
[1712649449179,61.73,70420.823,15.8,0.57983,0.00017,14.42456]
[1712649449944,61.74,70424.7628,15.8,0.58051,0.00017,14.42036]
[1712649450548,61.74,70416.5427,15.8,0.57909,0.00017,14.42918]
[1712649453100,61.75,70420.1991,15.8,0.57973,0.00017,14.42018]
[1712649458724,61.77,70426.3583,15.8,0.58076,0.00017,14.41374]
[1712649458933,61.77,70426.3583,15.8,0.58076,0.00017,14.41374]
[1712649460797,61.78,70429.3947,15.8,0.58128,0.00017,14.41047]
[1712649463095,61.78,70433.3979,15.8,0.58196,0.00017,14.4061]
[1712649464333,61.78,70434.0512,15.8,0.58208,0.00017,14.40537]
[1712649464756,61.78,70434.0512,15.8,0.58208,0.00017,14.40537]
[1712649464811,61.78,70435.8511,15.8,0.58238,0.00017,14.40338]
[1712649465034,61.78,70435.8511,15.8,0.58238,0.00017,14.40338]
[1712649465232,61.78,70435.8511,15.8,0.58238,0.00017,14.40338]
[1712649466178,61.78,70438.2576,15.8,0.5828,0.00017,14.4007]
[1712649466208,61.78,70438.2576,15.8,0.5828,0.00017,14.4007]
[1712649466863,61.78,70442.0342,15.8,0.58344,0.00017,14.39647]
[1712649467788,61.78,70454.2908,15.8,0.58554,0.00017,14.38247]
[1712649468441,61.78,70465.074,15.8,0.58738,0.00017,14.36978]
[1712649468480,61.78,70465.074,15.8,0.58738,0.00017,14.36978]
[1712649469691,61.78,70465.074,15.8,0.58738,0.00017,14.36978]
[1712649472433,61.78,70458.557,15.8,0.58627,0.00017,14.37751]
[1712649473291,61.78,70456.1969,15.8,0.58586,0.00017,14.38027]
[1712649476855,61.79,70455.0199,15.8,0.58566,0.00017,14.38168]
[1712649477586,61.79,70453.5831,15.8,0.58541,0.00017,14.38335]
[1712649479060,61.79,70453.853,15.8,0.58545,0.00017,14.38305]
[1712649479724,61.79,70453.853,15.8,0.58545,0.00017,14.38305]
[1712649487928,61.8,70459.9481,15.8,0.58648,0.00017,14.37608]
[1712649488310,61.8,70459.9481,15.8,0.58648,0.00017,14.37608]
[1712649488335,61.8,70459.9481,15.8,0.58648,0.00017,14.37608]
[1712649489204,61.8,70458.5613,15.8,0.58624,0.00017,14.37771]
[1712649493320,61.81,70459.0008,15.8,0.58631,0.00017,14.37724]
[1712649494978,61.82,70443.8372,15.8,0.5837,0.00017,14.39482]
[1712649495690,61.82,70443.8372,15.8,0.5837,0.00017,14.39482]
[1712649495846,61.82,70443.8372,15.8,0.5837,0.00017,14.39482]
[1712649498692,61.84,70435.1467,15.8,0.5822,0.00017,14.40465]
[1712649498962,61.84,70435.1467,15.8,0.5822,0.00017,14.40465]
[1712649500012,61.84,70450.2363,15.8,0.58478,0.00017,14.38769]
[1712649501019,61.84,70461.9661,15.8,0.58678,0.00017,14.37409]
[1712649506056,61.85,70460.8319,15.8,0.58657,0.00017,14.37553]
[1712649509519,61.86,70465.1248,15.8,0.58729,0.00017,14.37055]
[1712649509546,61.86,70465.1248,15.8,0.58729,0.00017,14.37055]
[1712649510509,61.86,70468.7379,15.8,0.58791,0.00017,14.36627]
[1712649510511,61.86,70468.7379,15.8,0.58791,0.00017,14.36627]
[1712649511022,61.86,70468.7379,15.8,0.58791,0.00017,14.36627]
[1712649511139,61.87,70471.6344,15.8,0.58842,0.00017,14.35762]
[1712649511186,61.87,70471.6344,15.8,0.58842,0.00017,14.35762]
[1712649511947,61.87,70471.6344,15.8,0.58842,0.00017,14.35762]
[1712649512352,61.86,70477.8743,15.8,0.58949,0.00017,14.35002]
[1712649515138,61.85,70486.0505,15.8,0.59091,0.00017,14.3398]
[1712649515278,61.85,70486.0505,15.8,0.59091,0.00017,14.3398]
[1712649515487,61.85,70486.0505,15.8,0.59091,0.00017,14.3398]
[1712649515751,61.85,70486.0505,15.8,0.59091,0.00017,14.3398]
[1712649516104,61.85,70486.0505,15.8,0.59091,0.00017,14.3398]
[1712649516824,61.85,70486.0505,15.8,0.59091,0.00017,14.3398]
[1712649517534,61.85,70487.117,15.8,0.59108,0.00017,14.3385]
[1712649517706,61.85,70487.117,15.8,0.59108,0.00017,14.3385]
[1712649517729,61.85,70487.117,15.8,0.59108,0.00017,14.3385]
[1712649518144,61.85,70428.5665,15.8,0.58108,0.00017,14.40679]
[1712649518491,61.85,70428.5665,15.8,0.58108,0.00017,14.40679]
[1712649518614,61.85,70428.5665,15.8,0.58108,0.00017,14.40679]
[1712649518865,61.85,70428.5665,15.8,0.58108,0.00017,14.40679]
[1712649519093,61.85,70428.5665,15.8,0.58108,0.00017,14.40679]
[1712649519153,61.85,70392.7663,15.8,0.57494,0.00017,14.44405]
[1712649519283,61.85,70392.7663,15.8,0.57494,0.00017,14.44405]
[1712649521168,61.86,70382.4027,15.8,0.57315,0.00017,14.45423]
[1712649524165,61.87,70387.9857,15.8,0.5741,0.00017,14.44887]
[1712649524946,61.87,70385.7822,15.8,0.57372,0.00017,14.45105]
[1712649525277,61.88,70378.8286,15.8,0.57252,0.00017,14.45777]
[1712649525281,61.88,70378.8286,15.8,0.57252,0.00017,14.45777]
[1712649525416,61.88,70378.8286,15.8,0.57252,0.00017,14.45777]
[1712649526107,61.88,70378.8286,15.8,0.57252,0.00017,14.45777]
[1712649526706,61.88,70387.8518,15.8,0.57407,0.00017,14.44908]
[1712649527206,61.89,70405.2517,15.8,0.57705,0.00017,14.4317]
[1712649527594,61.89,70405.2517,15.8,0.57705,0.00017,14.4317]
[1712649529524,61.89,70392.028,15.8,0.57478,0.00017,14.44501]
[1712649530232,61.88,70397.7246,15.8,0.57576,0.00017,14.43931]
[1712649532598,61.89,70392.7676,15.8,0.5749,0.00017,14.44428]
[1712649534318,61.89,70393.9906,15.8,0.57511,0.00017,14.44309]
[1712649534392,61.89,70393.9906,15.8,0.57511,0.00017,14.44309]
[1712649534397,61.89,70393.9906,15.8,0.57511,0.00017,14.44309]
[1712649534788,61.89,70392.7138,15.8,0.57489,0.00017,14.44437]
[1712649535676,61.89,70392.7138,15.8,0.57489,0.00017,14.44437]
[1712649537860,61.9,70398.4766,15.8,0.57587,0.00017,14.43867]
[1712649538672,61.9,70398.4766,15.8,0.57587,0.00017,14.43867]
[1712649540160,61.9,70403.2695,15.8,0.57669,0.00017,14.43386]
[1712649540200,61.9,70403.2695,15.8,0.57669,0.00017,14.43386]
[1712649540356,61.9,70403.2695,15.8,0.57669,0.00017,14.43386]
[1712649541191,61.9,70403.2695,15.8,0.57669,0.00017,14.43386]
[1712649541294,61.9,70403.2695,15.8,0.57669,0.00017,14.43386]
[1712649541303,61.9,70403.2695,15.8,0.57669,0.00017,14.43386]
[1712649541315,61.91,70403.686,15.8,0.57676,0.00017,14.43345]
[1712649541413,61.91,70403.686,15.8,0.57676,0.00017,14.43345]
[1712649541663,61.91,70403.686,15.8,0.57676,0.00017,14.43345]
[1712649541991,61.91,70403.686,15.8,0.57676,0.00017,14.43345]
[1712649542364,61.91,70406.6625,15.8,0.57727,0.00017,14.43043]
[1712649543186,61.91,70406.6625,15.8,0.57727,0.00017,14.43043]
[1712649543975,61.91,70407.3289,15.8,0.57738,0.00017,14.42976]
[1712649545164,61.91,70401.962,15.8,0.57645,0.00017,14.43526]
[1712649545828,61.92,70393.9852,15.8,0.57508,0.00017,14.44329]
[1712649548275,61.92,70388.508,15.8,0.57414,0.00017,14.44872]
[1712649549328,61.92,70388.508,15.8,0.57414,0.00017,14.44872]
[1712649550791,61.93,70391.0375,15.8,0.57457,0.00017,14.44627]
[1712649551687,61.93,70389.7873,15.8,0.57435,0.00017,14.44751]
[1712649557419,61.94,70383.5596,15.8,0.57327,0.00017,14.45363]
[1712649557515,61.94,70383.5596,15.8,0.57327,0.00017,14.45363]
[1712649557546,61.94,70383.5596,15.8,0.57327,0.00017,14.45363]
[1712649557606,61.94,70383.5596,15.8,0.57327,0.00017,14.45363]
[1712649557870,61.94,70383.5596,15.8,0.57327,0.00017,14.45363]
[1712649559681,61.94,70392.6326,15.8,0.57483,0.00017,14.4448]
[1712649561484,61.95,70392.8956,15.8,0.57487,0.00017,14.44456]
[1712649561584,61.95,70392.8956,15.8,0.57487,0.00017,14.44456]
[1712649562038,61.95,70392.8956,15.8,0.57487,0.00017,14.44456]
[1712649562780,61.95,70392.9454,15.8,0.57487,0.00017,14.44453]
[1712649565551,61.95,70389.8216,15.8,0.57433,0.00017,14.44764]
[1712649568261,61.96,70388.5312,15.8,0.57411,0.00017,14.44892]
[1712649568409,61.96,70388.5312,15.8,0.57411,0.00017,14.44892]
[1712649568487,61.96,70388.5312,15.8,0.57411,0.00017,14.44892]
[1712649568513,61.96,70388.0611,15.8,0.57403,0.00017,14.44939]
[1712649569270,61.96,70388.0611,15.8,0.57403,0.00017,14.44939]
[1712649569842,61.96,70391.8976,15.8,0.57468,0.00017,14.44564]
[1712649570490,61.96,70394.9141,15.8,0.5752,0.00017,14.44267]
[1712649570872,61.96,70394.9141,15.8,0.5752,0.00017,14.44267]
[1712649571671,61.96,70397.6307,15.8,0.57568,0.00017,14.43481]
[1712649572517,61.96,70397.6307,15.8,0.57568,0.00017,14.43481]
[1712649572580,61.97,70397.6872,15.8,0.57569,0.00017,14.43477]
[1712649572638,61.97,70397.6872,15.8,0.57569,0.00017,14.43477]
[1712649572780,61.97,70397.6872,15.8,0.57569,0.00017,14.43477]
[1712649572870,61.97,70397.6872,15.8,0.57569,0.00017,14.43477]
[1712649572919,61.97,70397.6872,15.8,0.57569,0.00017,14.43477]
[1712649573250,61.97,70397.6872,15.8,0.57569,0.00017,14.43477]
[1712649574413,61.97,70397.6872,15.8,0.57569,0.00017,14.43477]
[1712649574540,61.97,70416.6769,15.8,0.57894,0.00017,14.41531]
[1712649578947,61.99,70423.7897,15.8,0.58014,0.00017,14.40788]
[1712649578961,61.99,70423.7897,15.8,0.58014,0.00017,14.40788]
[1712649578999,61.99,70423.7897,15.8,0.58014,0.00017,14.40788]
[1712649579060,61.99,70423.7897,15.8,0.58014,0.00017,14.40788]
[1712649579094,61.99,70423.7897,15.8,0.58014,0.00017,14.40788]
[1712649580513,61.99,70422.6696,15.8,0.57995,0.00017,14.4091]
[1712649580582,61.99,70408.5228,15.8,0.57752,0.00017,14.42396]
[1712649581581,61.99,70408.5228,15.8,0.57752,0.00017,14.42396]
[1712649581784,61.99,70403.2393,15.8,0.57661,0.00017,14.42938]
[1712649582140,61.99,70403.2393,15.8,0.57661,0.00017,14.42938]
[1712649582523,62.0,70403.4625,15.8,0.57665,0.00017,14.42917]
[1712649584736,62.0,70402.8188,15.8,0.57653,0.00017,14.42986]
[1712649586991,62.01,70402.9086,15.8,0.57654,0.00017,14.42981]
[1712649588759,62.01,70403.4316,15.8,0.57663,0.00017,14.42931]
[1712649591148,62.02,70406.4313,15.8,0.57714,0.00017,14.42629]
[1712649591265,62.02,70406.4313,15.8,0.57714,0.00017,14.42629]
[1712649592187,62.02,70408.2345,15.8,0.57744,0.00017,14.42446]
[1712649592250,62.02,70408.2345,15.8,0.57744,0.00017,14.42446]
[1712649592280,62.02,70408.2345,15.8,0.57744,0.00017,14.42446]
[1712649592500,62.02,70408.2345,15.8,0.57744,0.00017,14.42446]
[1712649593438,62.02,70412.0811,15.8,0.5781,0.00017,14.42051]
[1712649594441,62.03,70428.0875,15.8,0.58083,0.00017,14.40361]
[1712649595280,62.03,70428.0875,15.8,0.58083,0.00017,14.40361]
[1712649595430,62.03,70428.0875,15.8,0.58083,0.00017,14.40361]
[1712649595523,62.03,70428.0875,15.8,0.58083,0.00017,14.40361]
[1712649595586,62.03,70428.0875,15.8,0.58083,0.00017,14.40361]
[1712649595629,62.03,70428.0875,15.8,0.58083,0.00017,14.40361]
[1712649600726,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649600755,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649615214,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649615662,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649615963,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649617100,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649617218,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649617345,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649618112,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649618560,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649619083,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649619281,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649619313,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649619413,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649620104,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649620860,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649621157,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649621288,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649622320,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649622804,62.05,70427.5335,15.8,0.58071,0.00017,14.40436]
[1712649622881,62.05,70351.8836,15.8,0.56774,0.00017,14.47831]
[1712649623424,62.05,70351.8836,15.8,0.56774,0.00017,14.47831]
[1712649623618,62.05,70351.8836,15.8,0.56774,0.00017,14.47831]
[1712649623889,62.06,70363.2866,15.8,0.56969,0.00017,14.46821]
[1712649625515,62.07,70363.0132,15.8,0.56964,0.00017,14.46848]
[1712649626136,62.07,70359.4197,15.8,0.56902,0.00017,14.47174]
[1712649627325,62.07,70359.4197,15.8,0.56902,0.00017,14.47174]
[1712649627747,62.08,70359.2896,15.8,0.56899,0.00017,14.47189]
[1712649629506,62.09,70356.756,15.8,0.56855,0.00017,14.47419]
[1712649629578,62.09,70356.756,15.8,0.56855,0.00017,14.47419]
[1712649629610,62.09,70356.756,15.8,0.56855,0.00017,14.47419]
[1712649630639,62.09,70358.3659,15.8,0.56882,0.00017,14.47279]
[1712649631046,62.09,70358.3659,15.8,0.56882,0.00017,14.47279]
[1712649631149,62.09,70358.3659,15.8,0.56882,0.00017,14.47279]
[1712649631243,62.09,70358.3659,15.8,0.56882,0.00017,14.47279]
[1712649631437,62.09,70358.3659,15.8,0.56882,0.00017,14.47279]
[1712649631567,62.09,70358.3659,15.8,0.56882,0.00017,14.47279]
[1712649631945,62.14,70318.4523,15.8,0.56193,0.00017,14.5013]
[1712649634105,62.16,70311.652,15.8,0.56074,0.00017,14.50667]
[1712649636738,62.17,70310.1351,15.8,0.56047,0.00017,14.50784]
[1712649637457,62.18,70313.5217,15.8,0.56104,0.00017,14.50532]
[1712649638700,62.18,70311.2749,15.8,0.56066,0.00017,14.50704]
[1712649639776,62.18,70305.9381,15.8,0.55974,0.00017,14.51107]
[1712649640240,62.19,70308.5746,15.8,0.56019,0.00017,14.5091]
[1712649641978,62.19,70309.2012,15.8,0.5603,0.00017,14.50863]
[1712649641987,62.19,70309.2012,15.8,0.5603,0.00017,14.50863]
[1712649642106,62.19,70307.1944,15.8,0.55995,0.00017,14.51015]
[1712649642129,62.19,70307.1944,15.8,0.55995,0.00017,14.51015]
[1712649642356,62.19,70307.1944,15.8,0.55995,0.00017,14.51015]
[1712649642545,62.19,70307.1944,15.8,0.55995,0.00017,14.51015]
[1712649642807,62.19,70307.1944,15.8,0.55995,0.00017,14.51015]
[1712649643531,62.19,70307.1944,15.8,0.55995,0.00017,14.51015]
[1712649643594,62.19,70307.1944,15.8,0.55995,0.00017,14.51015]
[1712649644915,62.21,70316.6208,15.8,0.56156,0.00017,14.50303]
[1712649645046,62.21,70312.6507,15.8,0.56087,0.00017,14.5061]
[1712649645197,62.21,70312.6507,15.8,0.56087,0.00017,14.5061]
[1712649645201,62.21,70312.6507,15.8,0.56087,0.00017,14.5061]
[1712649645430,62.21,70312.6507,15.8,0.56087,0.00017,14.5061]
[1712649645458,62.21,70312.6507,15.8,0.56087,0.00017,14.5061]
[1712649645605,62.21,70312.6507,15.8,0.56087,0.00017,14.5061]
[1712649646072,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649646122,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649646289,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649646405,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649646690,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649646826,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649646856,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649646877,62.21,70310.2839,15.8,0.56046,0.00017,14.50792]
[1712649647059,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649647343,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649647483,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649647515,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649647784,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649647981,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649648259,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649648432,62.22,70298.8938,15.8,0.5585,0.00017,14.51639]
[1712649648441,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649648590,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649648617,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649648632,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649648822,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649648853,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649649051,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649649542,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649649691,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649649746,62.22,70284.7704,15.8,0.55606,0.00017,14.5264]
[1712649650081,62.22,70272.0236,15.8,0.55385,0.00017,14.53496]
[1712649650210,62.22,70272.0236,15.8,0.55385,0.00017,14.53496]
[1712649650226,62.22,70272.0236,15.8,0.55385,0.00017,14.53496]
[1712649650696,62.22,70272.0236,15.8,0.55385,0.00017,14.53496]
[1712649650856,62.22,70272.0236,15.8,0.55385,0.00017,14.53496]
[1712649650976,62.22,70272.0236,15.8,0.55385,0.00017,14.53496]
[1712649651503,62.23,70265.4033,15.8,0.55271,0.00017,14.53925]
[1712649651552,62.23,70265.4033,15.8,0.55271,0.00017,14.53925]
[1712649652235,62.27,70271.8598,15.8,0.5538,0.00017,14.53521]
[1712649652607,62.27,70271.8598,15.8,0.5538,0.00017,14.53521]
[1712649652758,62.27,70271.8598,15.8,0.5538,0.00017,14.53521]
[1712649653243,62.3,70272.473,15.8,0.55388,0.00017,14.53492]
[1712649653294,62.3,70272.473,15.8,0.55388,0.00017,14.53492]
[1712649653500,62.3,70272.473,15.8,0.55388,0.00017,14.53492]
[1712649653562,62.3,70272.473,15.8,0.55388,0.00017,14.53492]
[1712649653938,62.3,70272.473,15.8,0.55388,0.00017,14.53492]
[1712649654061,62.3,70272.473,15.8,0.55388,0.00017,14.53492]
[1712649654687,62.34,70282.9528,15.8,0.55566,0.00017,14.52808]
[1712649654751,62.34,70282.9528,15.8,0.55566,0.00017,14.52808]
[1712649654759,62.34,70282.9528,15.8,0.55566,0.00017,14.52808]
[1712649654806,62.34,70282.9528,15.8,0.55566,0.00017,14.52808]
[1712649656285,62.39,70298.8458,15.8,0.55836,0.00017,14.51711]
[1712649656383,62.39,70298.8458,15.8,0.55836,0.00017,14.51711]
[1712649659960,62.48,70308.2554,15.8,0.55991,0.00017,14.51056]
[1712649665374,62.45,70310.3712,15.8,0.5603,0.00017,14.50887]
[1712649669787,62.42,70314.5272,15.8,0.56103,0.00017,14.50559]
[1712649670525,62.41,70310.7571,15.8,0.5604,0.00017,14.50838]
[1712649670652,62.41,70310.7571,15.8,0.5604,0.00017,14.50838]
[1712649670701,62.41,70310.7571,15.8,0.5604,0.00017,14.50838]
[1712649670793,62.41,70310.7571,15.8,0.5604,0.00017,14.50838]
[1712649671202,62.41,70310.7571,15.8,0.5604,0.00017,14.50838]
[1712649672008,62.4,70306.397,15.8,0.55965,0.00017,14.51164]
[1712649674562,62.4,70302.0198,15.8,0.5589,0.00017,14.51486]
[1712649676033,62.4,70292.6398,15.8,0.55729,0.00017,14.52159]
[1712649676922,62.4,70296.0129,15.8,0.55787,0.00017,14.51918]
[1712649678637,62.4,70294.2826,15.8,0.55757,0.00017,14.52042]
[1712649680986,62.41,70286.8324,15.8,0.55629,0.00017,14.52564]
[1712649686333,62.43,70283.8317,15.8,0.55575,0.00017,14.52778]
[1712649687138,62.43,70283.8317,15.8,0.55575,0.00017,14.52778]
[1712649692377,62.45,70286.4378,15.8,0.5562,0.00017,14.52096]
[1712649694972,62.46,70284.6109,15.8,0.55588,0.00017,14.52224]
[1712649695061,62.46,70284.6109,15.8,0.55588,0.00017,14.52224]
[1712649695277,62.46,70284.6109,15.8,0.55588,0.00017,14.52224]
[1712649695305,62.46,70284.6109,15.8,0.55588,0.00017,14.52224]
[1712649695458,62.47,70284.8642,15.8,0.55592,0.00017,14.52208]
[1712649695521,62.47,70284.8642,15.8,0.55592,0.00017,14.52208]
[1712649696405,62.5,70268.8575,15.8,0.55315,0.00017,14.53276]
[1712649696471,62.5,70268.8575,15.8,0.55315,0.00017,14.53276]
[1712649697198,62.5,70268.8575,15.8,0.55315,0.00017,14.53276]
[1712649697218,62.5,70268.8575,15.8,0.55315,0.00017,14.53276]
[1712649697354,62.5,70268.8575,15.8,0.55315,0.00017,14.53276]
[1712649699562,62.56,70254.6907,15.8,0.55067,0.00017,14.54172]
[1712649699562,62.56,70254.6907,15.8,0.55067,0.00017,14.54172]
[1712649699638,62.56,70254.6907,15.8,0.55067,0.00017,14.54172]
[1712649699817,62.56,70254.6907,15.8,0.55067,0.00017,14.54172]
[1712649700157,62.56,70254.6907,15.8,0.55067,0.00017,14.54172]
[1712649700342,62.56,70254.6907,15.8,0.55067,0.00017,14.54172]
[1712649700389,62.56,70254.6907,15.8,0.55067,0.00017,14.54172]
[1712649700828,62.58,70253.9707,15.8,0.55053,0.00017,14.5422]
[1712649702023,62.52,70248.1107,15.8,0.54956,0.00017,14.54549]
[1712649703067,62.46,70246.6206,15.8,0.54933,0.00017,14.5462]
[1712649704541,62.34,70255.7405,15.8,0.55098,0.00017,14.54047]
[1712649705124,62.34,70255.7405,15.8,0.55098,0.00017,14.54047]
[1712649705352,62.34,70255.7405,15.8,0.55098,0.00017,14.54047]
[1712649705418,62.34,70255.7405,15.8,0.55098,0.00017,14.54047]
[1712649705735,62.29,70255.4471,15.8,0.55096,0.00017,14.54048]
[1712649706014,62.29,70255.4471,15.8,0.55096,0.00017,14.54048]
[1712649706826,62.23,70254.3937,15.8,0.55082,0.00017,14.54095]
[1712649707130,62.23,70254.3937,15.8,0.55082,0.00017,14.54095]
[1712649707645,62.17,70257.7603,15.8,0.55144,0.00017,14.53872]
[1712649708754,62.11,70252.3536,15.8,0.55054,0.00017,14.54184]
[1712649709957,62.05,70254.4968,15.8,0.55094,0.00017,14.54037]
[1712649710174,62.05,70254.4968,15.8,0.55094,0.00017,14.54037]
[1712649710456,62.05,70254.4968,15.8,0.55094,0.00017,14.54037]
[1712649710552,61.99,70253.9134,15.8,0.55088,0.00017,14.54056]
[1712649710569,61.99,70253.9134,15.8,0.55088,0.00017,14.54056]
[1712649710700,61.99,70253.9134,15.8,0.55088,0.00017,14.54056]
[1712649710705,61.99,70253.9134,15.8,0.55088,0.00017,14.54056]
[1712649710783,61.99,70253.9134,15.8,0.55088,0.00017,14.54056]
[1712649711444,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649711555,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649711682,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649711877,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649712043,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649712133,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649712333,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649712471,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649712504,62.02,70253.6767,15.8,0.55082,0.00017,14.54079]
[1712649712589,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649712608,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649712768,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649713290,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649713298,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649713385,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649713409,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649713425,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649713439,62.05,70250.4833,15.8,0.55025,0.00017,14.54279]
[1712649717443,61.77,70239.3665,15.8,0.54848,0.00017,14.54856]
[1712649719003,61.72,70240.8832,15.8,0.54877,0.00017,14.54756]
[1712649719205,61.72,70240.8832,15.8,0.54877,0.00017,14.54756]
[1712649720208,61.66,70243.1932,15.8,0.5492,0.00017,14.54608]
[1712649720445,61.61,70242.9665,15.8,0.54919,0.00017,14.54608]
[1712649721107,61.61,70242.9665,15.8,0.54919,0.00017,14.54608]
[1712649721135,61.61,70242.9665,15.8,0.54919,0.00017,14.54608]
[1712649721213,61.61,70242.9665,15.8,0.54919,0.00017,14.54608]
[1712649721250,61.61,70242.9665,15.8,0.54919,0.00017,14.54608]
[1712649721812,61.57,70243.3899,15.8,0.5493,0.00018,14.5457]
[1712649722267,61.57,70243.3899,15.8,0.5493,0.00018,14.5457]
[1712649723474,61.47,70245.1932,15.8,0.54967,0.00018,14.54436]
[1712649723583,61.47,70245.1932,15.8,0.54967,0.00018,14.54436]
[1712649725136,61.42,70242.5532,15.8,0.54924,0.00018,14.5458]
[1712649725240,61.42,70242.5532,15.8,0.54924,0.00018,14.5458]
[1712649729336,61.24,70244.2731,15.8,0.54965,0.00018,14.54429]
[1712649729352,61.24,70244.2731,15.8,0.54965,0.00018,14.54429]
[1712649730444,61.2,70245.4064,15.8,0.54987,0.00018,14.54348]
[1712649731696,61.12,70256.2893,15.8,0.55184,0.00018,14.53652]
[1712649732441,61.08,70282.5958,15.8,0.5565,0.00018,14.51863]
[1712649733388,61.08,70282.5958,15.8,0.5565,0.00018,14.51863]
[1712649733567,61.08,70282.5958,15.8,0.5565,0.00018,14.51863]
[1712649733622,61.08,70282.5958,15.8,0.5565,0.00018,14.51863]
[1712649733673,61.07,70298.2357,15.8,0.55925,0.00018,14.50712]
[1712649735703,61.07,70291.1222,15.8,0.558,0.00018,14.51243]
[1712649736611,61.07,70291.1222,15.8,0.558,0.00018,14.51243]
[1712649736695,61.07,70276.1854,15.8,0.55537,0.00018,14.5231]
[1712649739131,61.06,70283.4217,15.8,0.55665,0.00018,14.51797]
[1712649739604,61.06,70283.4217,15.8,0.55665,0.00018,14.51797]
[1712649739660,61.06,70283.4217,15.8,0.55665,0.00018,14.51797]
[1712649739873,61.05,70273.2849,15.8,0.55487,0.00018,14.52506]
[1712649741258,61.05,70273.9481,15.8,0.55499,0.00018,14.52459]
[1712649742622,61.05,70279.4145,15.8,0.55595,0.00018,14.52079]
[1712649742734,61.05,70292.3743,15.8,0.55823,0.00018,14.51144]
[1712649742830,61.05,70292.3743,15.8,0.55823,0.00018,14.51144]
[1712649743679,61.05,70292.3743,15.8,0.55823,0.00018,14.51144]
[1712649743797,61.06,70290.4675,15.8,0.55789,0.00018,14.51285]
[1712649743874,61.06,70290.4675,15.8,0.55789,0.00018,14.51285]
[1712649744210,61.06,70290.4675,15.8,0.55789,0.00018,14.51285]
[1712649744676,61.06,70291.1173,15.8,0.55801,0.00018,14.51239]
[1712649745177,61.06,70291.1173,15.8,0.55801,0.00018,14.51239]
[1712649745704,61.06,70291.1173,15.8,0.55801,0.00018,14.51239]
[1712649746689,61.06,70299.1437,15.8,0.55942,0.00018,14.50639]
[1712649746764,61.07,70319.2102,15.8,0.56293,0.00018,14.4906]
[1712649747135,61.07,70319.2102,15.8,0.56293,0.00018,14.4906]
[1712649747299,61.07,70319.2102,15.8,0.56293,0.00018,14.4906]
[1712649747442,61.12,70334.3633,15.8,0.56555,0.00018,14.47818]
[1712649747877,61.12,70334.3633,15.8,0.56555,0.00018,14.47818]
[1712649748752,61.12,70334.3633,15.8,0.56555,0.00018,14.47818]
[1712649749371,61.17,70337.0199,15.8,0.56597,0.00017,14.47616]
[1712649749389,61.17,70337.0199,15.8,0.56597,0.00017,14.47616]
[1712649751432,61.17,70338.1028,15.8,0.56616,0.00017,14.47522]
[1712649751955,61.16,70342.0092,15.8,0.56686,0.00017,14.46664]
[1712649753359,61.16,70342.5723,15.8,0.56696,0.00017,14.46615]
[1712649754372,61.17,70336.8756,15.8,0.56596,0.00017,14.47114]
[1712649754497,61.17,70336.8756,15.8,0.56596,0.00017,14.47114]
[1712649755087,61.17,70329.9755,15.8,0.56475,0.00018,14.47705]
[1712649755351,61.17,70329.9755,15.8,0.56475,0.00018,14.47705]
[1712649755595,61.17,70329.9755,15.8,0.56475,0.00018,14.47705]
[1712649756067,61.18,70327.8086,15.8,0.56437,0.00018,14.47889]
[1712649756253,61.18,70327.8086,15.8,0.56437,0.00018,14.47889]
[1712649757050,61.17,70331.7085,15.8,0.56506,0.00017,14.47557]
[1712649759057,61.16,70348.9779,15.8,0.56808,0.00017,14.46048]
[1712649759943,61.16,70352.291,15.8,0.56866,0.00017,14.45746]
[1712649760327,61.16,70352.291,15.8,0.56866,0.00017,14.45746]
[1712649760525,61.16,70352.291,15.8,0.56866,0.00017,14.45746]
[1712649761191,61.15,70347.2674,15.8,0.56779,0.00017,14.46194]
[1712649766859,60.92,70353.9695,15.8,0.56918,0.00018,14.45452]
[1712649767388,60.86,70355.846,15.8,0.56956,0.00018,14.45244]
[1712649769465,60.75,70347.5323,15.8,0.5682,0.00018,14.45945]
[1712649773671,60.55,70348.0111,15.8,0.56847,0.00018,14.45782]
[1712649773839,60.55,70348.0111,15.8,0.56847,0.00018,14.45782]
[1712649774734,60.5,70352.9442,15.8,0.56939,0.00018,14.45298]
[1712649774848,60.5,70352.9442,15.8,0.56939,0.00018,14.45298]
[1712649776206,60.52,70344.8206,16.8,0.56793,0.00018,14.46056]
[1712649776220,60.52,70344.8206,16.8,0.56793,0.00018,14.46056]
[1712649782026,60.24,70353.6992,16.8,0.56976,0.00018,14.45075]
[1712649782241,60.24,70353.6992,16.8,0.56976,0.00018,14.45075]
[1712649783288,60.2,70348.2355,16.8,0.56883,0.00018,14.45557]
[1712649783369,60.2,70348.2355,16.8,0.56883,0.00018,14.45557]
[1712649783567,60.2,70348.2355,16.8,0.56883,0.00018,14.45557]
[1712649784221,60.19,70346.6986,16.8,0.56856,0.00018,14.45697]
[1712649785271,60.19,70342.0484,16.8,0.56774,0.00018,14.46121]
[1712649785580,60.19,70342.0484,16.8,0.56774,0.00018,14.46121]
[1712649785692,60.19,70342.0484,16.8,0.56774,0.00018,14.46121]
[1712649786244,60.16,70339.9115,16.8,0.56739,0.00018,14.46296]
[1712649786248,60.16,70339.9115,16.8,0.56739,0.00018,14.46296]
[1712649787909,60.13,70338.5412,16.8,0.56717,0.00018,14.46402]
[1712649788031,60.13,70338.5412,16.8,0.56717,0.00018,14.46402]
[1712649788449,60.12,70338.9376,16.8,0.56725,0.00018,14.46365]
[1712649789043,60.12,70338.9376,16.8,0.56725,0.00018,14.46365]
[1712649789168,60.13,70343.7973,16.8,0.56811,0.00018,14.45924]
[1712649790618,60.12,70349.0772,16.8,0.56905,0.00018,14.45434]
[1712649792227,60.13,70356.0703,16.8,0.57028,0.00018,14.4478]
[1712649794043,60.13,70353.2902,16.8,0.56979,0.00018,14.45046]
[1712649794126,60.14,70353.5301,16.8,0.56983,0.00018,14.45025]
[1712649794219,60.14,70353.5301,16.8,0.56983,0.00018,14.45025]
[1712649794769,60.14,70353.5301,16.8,0.56983,0.00018,14.45025]
[1712649794971,60.14,70353.5301,16.8,0.56983,0.00018,14.45025]
[1712649795553,60.14,70352.4366,16.8,0.56963,0.00018,14.4513]
[1712649800543,60.02,70347.1459,16.8,0.5688,0.00018,14.45554]
[1712649803017,60.01,70351.049,16.8,0.56951,0.00018,14.45181]
[1712649803785,60.0,70351.7623,16.8,0.56964,0.00018,14.45111]
[1712649806972,59.99,70358.112,16.8,0.57079,0.00018,14.44494]
[1712649808829,59.97,70359.9519,16.8,0.57112,0.00018,14.44309]
[1712649814250,59.94,70356.848,16.8,0.57063,0.00018,14.4407]
[1712649816369,59.93,70356.2911,16.8,0.57054,0.00018,14.44116]
[1712649817889,59.92,70354.3076,16.8,0.57019,0.00018,14.44302]
[1712649820327,59.9,70350.4904,16.8,0.56953,0.00018,14.44653]
[1712649823708,59.88,70352.6298,16.8,0.56993,0.00018,14.4444]
[1712649826637,59.87,70355.3961,16.8,0.57044,0.00018,14.44164]
[1712649826834,59.87,70355.3961,16.8,0.57044,0.00018,14.44164]
[1712649828686,59.81,70348.4158,16.8,0.56925,0.00018,14.44791]
[1712649829041,59.81,70348.4158,16.8,0.56925,0.00018,14.44791]
[1712649830236,59.86,70338.3158,16.8,0.56739,0.00018,14.45757]
[1712649834029,59.85,70332.5522,16.8,0.56637,0.00018,14.46272]
[1712649834603,59.85,70330.8888,16.8,0.56607,0.00018,14.46419]
[1712649835369,59.85,70330.8888,16.8,0.56607,0.00018,14.46419]
[1712649836594,59.85,70323.8855,16.8,0.56482,0.00018,14.47035]
[1712649837149,59.85,70323.8855,16.8,0.56482,0.00018,14.47035]
[1712649837413,59.85,70310.5387,16.8,0.56243,0.00018,14.48165]
[1712649840246,59.84,70310.2817,16.8,0.56239,0.00018,14.48184]
[1712649840281,59.84,70310.2817,16.8,0.56239,0.00018,14.48184]
[1712649840746,59.84,70311.4748,16.8,0.56261,0.00018,14.48084]
[1712649842081,59.85,70310.0014,16.8,0.56234,0.00018,14.48209]
[1712649842136,59.85,70310.0014,16.8,0.56234,0.00018,14.48209]
[1712649842511,59.85,70310.0014,16.8,0.56234,0.00018,14.48209]
[1712649846321,59.87,70312.911,16.8,0.56284,0.00018,14.47979]
[1712649846600,59.88,70313.6075,16.8,0.56296,0.00018,14.47923]
[1712649846615,59.88,70313.6075,16.8,0.56296,0.00018,14.47923]
[1712649848215,59.88,70316.3841,16.8,0.56345,0.00018,14.47693]
[1712649848593,59.94,70320.864,16.8,0.5642,0.00018,14.47342]
[1712649848604,59.94,70320.864,16.8,0.5642,0.00018,14.47342]
[1712649848736,59.94,70320.864,16.8,0.5642,0.00018,14.47342]
[1712649850327,59.94,70329.617,16.8,0.56577,0.00018,14.46579]
[1712649850504,59.93,70343.1769,16.8,0.56819,0.00018,14.45354]
[1712649853077,59.93,70344.0431,16.8,0.56835,0.00018,14.45273]
[1712649853236,59.93,70344.0431,16.8,0.56835,0.00018,14.45273]
[1712649853243,59.93,70344.0431,16.8,0.56835,0.00018,14.45273]
[1712649853322,59.93,70344.0431,16.8,0.56835,0.00018,14.45273]
[1712649853991,59.93,70348.4197,16.8,0.56913,0.00018,14.44868]
[1712649854302,59.93,70348.4197,16.8,0.56913,0.00018,14.44868]
[1712649855203,59.94,70343.0764,16.8,0.56817,0.00018,14.45366]
[1712649856547,59.95,70327.5596,16.8,0.5654,0.00018,14.46763]
[1712649856983,59.95,70327.5596,16.8,0.5654,0.00018,14.46763]
[1712649857578,59.95,70332.1995,16.8,0.56622,0.00018,14.46357]
[1712649858659,59.95,70327.4294,16.8,0.56536,0.00018,14.4678]
[1712649858665,59.95,70327.4294,16.8,0.56536,0.00018,14.4678]
[1712649858778,59.95,70327.4294,16.8,0.56536,0.00018,14.4678]
[1712649858784,59.95,70327.4294,16.8,0.56536,0.00018,14.4678]
[1712649859383,59.95,70327.4294,16.8,0.56536,0.00018,14.4678]
[1712649859567,59.95,70327.4294,16.8,0.56536,0.00018,14.4678]
[1712649859749,59.96,70325.6625,16.8,0.56504,0.00018,14.46936]
[1712649860405,59.96,70325.6625,16.8,0.56504,0.00018,14.46936]
[1712649860567,59.96,70325.6625,16.8,0.56504,0.00018,14.46936]
[1712649862593,59.97,70345.2752,16.8,0.56854,0.00018,14.4518]
[1712649867628,59.98,70351.8276,16.8,0.56969,0.00018,14.44577]
[1712649868603,59.98,70351.8276,16.8,0.56969,0.00018,14.44577]
[1712649872245,60.0,70354.267,16.8,0.57013,0.00018,14.43839]
[1712649872322,60.0,70354.267,16.8,0.57013,0.00018,14.43839]
[1712649873996,59.96,70355.2668,16.8,0.57034,0.00018,14.43721]
[1712649874057,59.96,70355.2668,16.8,0.57034,0.00018,14.43721]
[1712649882021,59.95,70345.972,16.8,0.5687,0.00018,14.44588]
[1712649882109,59.95,70345.972,16.8,0.5687,0.00018,14.44588]
[1712649882947,59.95,70346.1584,16.8,0.56873,0.00018,14.44572]
[1712649883137,59.95,70346.1584,16.8,0.56873,0.00018,14.44572]
[1712649883169,59.95,70346.1584,16.8,0.56873,0.00018,14.44572]
[1712649883182,59.95,70346.1584,16.8,0.56873,0.00018,14.44572]
[1712649883706,59.95,70346.1584,16.8,0.56873,0.00018,14.44572]
[1712649885441,59.95,70326.5152,16.8,0.56523,0.00018,14.4634]
[1712649886384,59.95,70326.5152,16.8,0.56523,0.00018,14.4634]
[1712649886638,59.95,70326.5152,16.8,0.56523,0.00018,14.4634]
[1712649895829,59.91,70330.5935,16.8,0.56599,0.00018,14.45961]
[1712649900818,59.89,70334.1794,16.8,0.56665,0.00018,14.45629]
[1712649901393,59.89,70334.1794,16.8,0.56665,0.00018,14.45629]
[1712649901469,59.89,70334.1794,16.8,0.56665,0.00018,14.45629]
[1712649902203,59.88,70335.3491,16.8,0.56686,0.00018,14.45522]
[1712649903525,59.88,70339.5921,16.8,0.56762,0.00018,14.45136]
[1712649908920,59.86,70336.2583,16.8,0.56705,0.00018,14.45426]
[1712649911371,59.85,70338.168,16.8,0.5674,0.00018,14.45247]
[1712649912010,59.84,70337.9745,16.8,0.56737,0.00018,14.45262]
[1712649912521,59.84,70338.0009,16.8,0.56738,0.00018,14.45257]
[1712649912638,59.84,70338.0009,16.8,0.56738,0.00018,14.45257]
[1712649912988,59.84,70338.0009,16.8,0.56738,0.00018,14.45257]
[1712649913766,59.84,70338.0009,16.8,0.56738,0.00018,14.45257]
[1712649915766,59.82,70343.3237,16.8,0.56834,0.00018,14.4476]
[1712649917482,59.77,70343.9537,16.8,0.5685,0.00018,14.44673]
[1712649918315,59.77,70335.6338,16.8,0.56701,0.00018,14.45434]
[1712649919001,59.77,70327.4771,16.8,0.56556,0.00018,14.4616]
[1712649919094,59.77,70327.4771,16.8,0.56556,0.00018,14.4616]
[1712649919523,59.77,70327.4771,16.8,0.56556,0.00018,14.4616]
[1712649920882,59.82,70317.9707,16.8,0.5638,0.00018,14.47014]
[1712649921013,59.88,70304.3875,16.8,0.56132,0.00018,14.48171]
[1712649925723,60.0,70295.9374,16.8,0.55972,0.00018,14.48893]
[1712649926193,60.0,70295.274,16.8,0.55959,0.00018,14.48947]
[1712649926204,60.0,70295.274,16.8,0.55959,0.00018,14.48947]
[1712649926264,60.0,70295.274,16.8,0.55959,0.00018,14.48947]
[1712649926535,60.0,70295.274,16.8,0.55959,0.00018,14.48947]
[1712649926812,60.0,70295.274,16.8,0.55959,0.00018,14.48947]
[1712649928069,60.01,70262.7409,16.8,0.55376,0.00018,14.51331]
[1712649929964,60.0,70258.811,16.8,0.55306,0.00018,14.51596]
[1712649930081,60.0,70247.111,16.8,0.55096,0.00018,14.52362]
[1712649931360,60.0,70248.491,16.8,0.55122,0.00018,14.5176]
[1712649931538,60.0,70248.491,16.8,0.55122,0.00018,14.5176]
[1712649931611,60.0,70248.491,16.8,0.55122,0.00018,14.5176]
[1712649931633,60.0,70248.491,16.8,0.55122,0.00018,14.5176]
[1712649931728,60.0,70248.491,16.8,0.55122,0.00018,14.5176]
[1712649931810,60.0,70248.491,16.8,0.55122,0.00018,14.5176]
[1712649933326,60.06,70247.688,16.8,0.55103,0.00018,14.51831]
[1712649933627,60.12,70241.2813,16.8,0.54985,0.00018,14.5225]
[1712649935084,60.12,70241.2813,16.8,0.54985,0.00018,14.5225]
[1712649935103,60.12,70241.2813,16.8,0.54985,0.00018,14.5225]
[1712649935242,60.18,70239.4412,16.8,0.54948,0.00018,14.5238]
[1712649937971,60.3,70252.0679,16.8,0.55167,0.00018,14.51622]
[1712649937976,60.3,70252.0679,16.8,0.55167,0.00018,14.51622]
[1712649938035,60.3,70252.0679,16.8,0.55167,0.00018,14.51622]
[1712649938330,60.36,70245.918,16.8,0.55053,0.00018,14.5203]
[1712649939097,60.36,70245.918,16.8,0.55053,0.00018,14.5203]
[1712649942287,60.57,70242.6114,16.8,0.54981,0.00018,14.52297]
[1712649942778,60.63,70243.5848,16.8,0.54995,0.00018,14.52252]
[1712649943089,60.63,70243.5848,16.8,0.54995,0.00018,14.52252]
[1712649943127,60.63,70243.5848,16.8,0.54995,0.00018,14.52252]
[1712649943232,60.63,70243.5848,16.8,0.54995,0.00018,14.52252]
[1712649943585,60.63,70243.5848,16.8,0.54995,0.00018,14.52252]
[1712649945279,60.71,70249.618,16.8,0.55097,0.00018,14.51902]
[1712649947087,60.75,70260.6678,16.8,0.5529,0.00018,14.51202]
[1712649948212,60.75,70265.171,16.8,0.5537,0.00018,14.50904]
[1712649949019,60.76,70269.3605,16.8,0.55444,0.00018,14.50622]
[1712649950348,60.76,70271.2568,16.8,0.55477,0.00018,14.50492]
[1712649953060,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649953269,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649953372,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649953481,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649953587,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649953650,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649953795,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649953837,60.77,70277.2161,16.8,0.55582,0.00018,14.50079]
[1712649954444,60.83,70259.7161,16.8,0.55268,0.00018,14.5129]
[1712649954451,60.83,70259.7161,16.8,0.55268,0.00018,14.5129]
[1712649954583,60.83,70259.7161,16.8,0.55268,0.00018,14.5129]
[1712649955131,60.83,70259.7161,16.8,0.55268,0.00018,14.5129]
[1712649956183,60.88,70252.333,16.8,0.55134,0.00018,14.51782]
[1712649956221,60.88,70252.333,16.8,0.55134,0.00018,14.51782]
[1712649956269,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649956342,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649956750,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649956849,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649956908,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649957013,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649957035,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649957185,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649958036,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649958128,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649958221,60.89,70230.6229,16.8,0.54749,0.00018,14.53087]
[1712649958410,60.88,70227.6596,16.8,0.54697,0.00018,14.53254]
[1712649958467,60.88,70227.6596,16.8,0.54697,0.00018,14.53254]
[1712649958635,60.88,70227.6596,16.8,0.54697,0.00018,14.53254]
[1712649958638,60.88,70227.6596,16.8,0.54697,0.00018,14.53254]
[1712649958746,60.88,70227.6596,16.8,0.54697,0.00018,14.53254]
[1712649958759,60.88,70227.6596,16.8,0.54697,0.00018,14.53254]
[1712649959293,60.88,70211.4436,16.8,0.54409,0.00018,14.54125]
[1712649960559,60.88,70211.7602,16.8,0.54415,0.00018,14.54108]
[1712649961072,60.88,70211.7602,16.8,0.54415,0.00018,14.54108]
[1712649961539,60.88,70210.5571,16.8,0.54393,0.00018,14.5417]
[1712649961702,60.88,70210.5571,16.8,0.54393,0.00018,14.5417]
[1712649961738,60.88,70210.5571,16.8,0.54393,0.00018,14.5417]
[1712649961811,60.88,70210.5571,16.8,0.54393,0.00018,14.5417]
[1712649962209,60.88,70210.5571,16.8,0.54393,0.00018,14.5417]
[1712649963863,60.89,70219.3407,16.8,0.54549,0.00018,14.53711]
[1712649967093,60.9,70225.9012,16.8,0.54665,0.00018,14.53355]
[1712649967430,60.9,70225.9012,16.8,0.54665,0.00018,14.53355]
[1712649967843,60.9,70225.9012,16.8,0.54665,0.00018,14.53355]
[1712649968652,60.9,70218.6114,16.8,0.54535,0.00018,14.53753]
[1712649968966,60.9,70218.6114,16.8,0.54535,0.00018,14.53753]
[1712649969059,60.9,70218.6114,16.8,0.54535,0.00018,14.53753]
[1712649969466,60.9,70215.5416,16.8,0.54481,0.00018,14.53915]
[1712649969647,60.9,70215.5416,16.8,0.54481,0.00018,14.53915]
[1712649969879,60.9,70215.5416,16.8,0.54481,0.00018,14.53915]
[1712649970478,60.89,70215.5518,16.8,0.54481,0.00018,14.53914]
[1712649970775,60.89,70215.5518,16.8,0.54481,0.00018,14.53914]
[1712649972551,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649972692,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649972797,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649972860,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649972895,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649972912,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649973602,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649973945,60.89,70218.9988,16.8,0.54543,0.00018,14.5373]
[1712649974401,60.93,70236.1724,16.8,0.54845,0.00018,14.52779]
[1712649974687,60.93,70236.1724,16.8,0.54845,0.00018,14.52779]
[1712649974742,60.93,70236.1724,16.8,0.54845,0.00018,14.52779]
[1712649974768,60.93,70236.1724,16.8,0.54845,0.00018,14.52779]
[1712649974836,60.93,70236.1724,16.8,0.54845,0.00018,14.52779]
[1712649975313,60.93,70236.1724,16.8,0.54845,0.00018,14.52779]
[1712649977684,61.06,70228.5763,16.8,0.54703,0.00018,14.53244]
[1712649978407,61.06,70228.5763,16.8,0.54703,0.00018,14.53244]
[1712649978565,61.09,70224.7628,16.8,0.54634,0.00018,14.53463]
[1712649980064,61.09,70232.3427,16.8,0.54768,0.00018,14.53041]
[1712649980346,61.09,70232.3427,16.8,0.54768,0.00018,14.53041]
[1712649980873,61.1,70234.7492,16.8,0.5481,0.00018,14.52904]
[1712649981497,61.1,70240.0657,16.8,0.54904,0.00018,14.52594]
[1712649981938,61.1,70240.0657,16.8,0.54904,0.00018,14.52594]
[1712649982057,61.1,70240.0657,16.8,0.54904,0.00018,14.52594]
[1712649982314,61.1,70240.0657,16.8,0.54904,0.00018,14.52594]
[1712649982467,61.1,70237.962,16.8,0.54866,0.00018,14.52719]
[1712649982886,61.1,70237.962,16.8,0.54866,0.00018,14.52719]
[1712649983470,61.11,70238.1654,16.8,0.5487,0.00018,14.52708]
[1712649983510,61.11,70238.1654,16.8,0.5487,0.00018,14.52708]
[1712649983527,61.11,70238.1654,16.8,0.5487,0.00018,14.52708]
[1712649986917,61.12,70245.6446,16.8,0.55001,0.00018,14.52265]
[1712649986930,61.12,70245.6446,16.8,0.55001,0.00018,14.52265]
[1712649988608,61.13,70243.0773,16.8,0.54955,0.00018,14.52423]
[1712649988908,61.13,70243.0773,16.8,0.54955,0.00018,14.52423]
[1712649989251,61.13,70243.0773,16.8,0.54955,0.00018,14.52423]
[1712649989272,61.13,70243.0773,16.8,0.54955,0.00018,14.52423]
[1712649989395,61.13,70243.0773,16.8,0.54955,0.00018,14.52423]
[1712649990057,61.1,70251.3502,16.8,0.55103,0.00018,14.51907]
[1712649991087,61.05,70247.6167,16.8,0.55041,0.00018,14.52123]
[1712649991878,61.05,70250.3598,16.8,0.5509,0.00018,14.51441]
[1712649994862,61.05,70248.7621,16.8,0.55062,0.00018,14.5154]
[1712649995826,61.04,70246.7117,16.8,0.55026,0.00018,14.51665]
[1712649996425,61.04,70246.7117,16.8,0.55026,0.00018,14.51665]
[1712649998568,61.05,70233.1905,16.8,0.54786,0.00018,14.5247]
[1712649999257,61.05,70233.1905,16.8,0.54786,0.00018,14.5247]
[1712649999944,61.06,70233.4634,16.8,0.54791,0.00018,14.52455]
[1712650000204,61.06,70233.4634,16.8,0.54791,0.00018,14.52455]
[1712650002332,61.07,70242.1158,16.8,0.54943,0.00018,14.5195]
[1712650002546,61.07,70240.1688,16.8,0.54909,0.00018,14.52067]
[1712650004221,61.07,70238.9085,16.8,0.54886,0.00018,14.52143]
[1712650004397,61.07,70238.9085,16.8,0.54886,0.00018,14.52143]
[1712650004930,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650004975,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650005053,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650005077,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650005169,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650005228,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650005253,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650005255,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650005660,61.08,70237.928,16.8,0.54869,0.00018,14.52202]
[1712650006626,61.08,70213.2975,16.8,0.54433,0.00018,14.53561]
[1712650010755,61.1,70213.1604,16.8,0.5443,0.00018,14.5357]
[1712650012199,61.09,70213.7237,16.8,0.5444,0.00018,14.5354]
[1712650012493,61.09,70213.7237,16.8,0.5444,0.00018,14.5354]
[1712650013917,61.09,70210.2203,16.8,0.54378,0.00018,14.53718]
[1712650014730,61.09,70215.1601,16.8,0.54465,0.00018,14.53465]
[1712650016544,61.09,70214.0401,16.8,0.54446,0.00018,14.53523]
[1712650021703,61.09,70214.1934,16.8,0.54448,0.00018,14.53516]
[1712650023231,61.1,70214.6701,16.8,0.54456,0.00018,14.53492]
[1712650026045,61.1,70213.3801,16.8,0.54433,0.00018,14.53559]
[1712650026199,61.1,70213.3801,16.8,0.54433,0.00018,14.53559]
[1712650026289,61.1,70213.3801,16.8,0.54433,0.00018,14.53559]
[1712650026714,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650026761,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650026918,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650027328,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650027498,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650027575,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650027629,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650027717,61.09,70209.2169,16.8,0.5436,0.00018,14.5377]
[1712650027793,61.09,70207.4038,16.8,0.54328,0.00018,14.53861]
[1712650027880,61.09,70207.4038,16.8,0.54328,0.00018,14.53861]
[1712650028087,61.09,70207.4038,16.8,0.54328,0.00018,14.53861]
[1712650028117,61.09,70207.4038,16.8,0.54328,0.00018,14.53861]
[1712650028152,61.09,70207.4038,16.8,0.54328,0.00018,14.53861]
[1712650028250,61.09,70207.4038,16.8,0.54328,0.00018,14.53861]
[1712650028670,61.09,70207.4038,16.8,0.54328,0.00018,14.53861]
[1712650029688,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650029733,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650029757,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650029902,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030012,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030114,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030197,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030204,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030242,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030256,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030382,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030405,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030597,61.09,70204.0075,16.8,0.54268,0.00018,14.54029]
[1712650030925,61.1,70206.5044,16.8,0.54312,0.00018,14.53906]
[1712650030972,61.1,70206.5044,16.8,0.54312,0.00018,14.53906]
[1712650031000,61.1,70206.5044,16.8,0.54312,0.00018,14.53906]
[1712650031239,61.1,70206.5044,16.8,0.54312,0.00018,14.53906]
[1712650031360,61.1,70206.5044,16.8,0.54312,0.00018,14.53906]
[1712650032441,61.14,70191.628,16.8,0.54046,0.00018,14.5462]
[1712650032638,61.14,70191.628,16.8,0.54046,0.00018,14.5462]
[1712650032975,61.14,70191.628,16.8,0.54046,0.00018,14.5462]
[1712650033536,61.14,70191.628,16.8,0.54046,0.00018,14.5462]
[1712650033549,61.14,70191.628,16.8,0.54046,0.00018,14.5462]
[1712650033622,61.14,70191.628,16.8,0.54046,0.00018,14.5462]
[1712650033691,61.14,70191.628,16.8,0.54046,0.00018,14.5462]
[1712650033818,61.15,70165.3582,16.8,0.5358,0.00018,14.55709]
[1712650033935,61.15,70165.3582,16.8,0.5358,0.00018,14.55709]
[1712650034149,61.15,70165.3582,16.8,0.5358,0.00018,14.55709]
[1712650034825,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650034884,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650035433,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650035556,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650036315,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650036534,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650036567,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650036703,61.18,70124.5787,16.8,0.52855,0.00018,14.57006]
[1712650038444,61.35,70130.7522,16.8,0.5296,0.00018,14.56855]
[1712650038633,61.35,70130.7522,16.8,0.5296,0.00018,14.56855]
[1712650038924,61.41,70137.1689,16.8,0.53072,0.00018,14.56678]
[1712650038991,61.41,70137.1689,16.8,0.53072,0.00018,14.56678]
[1712650039261,61.41,70137.1689,16.8,0.53072,0.00018,14.56678]
[1712650040467,61.42,70135.7289,16.8,0.53047,0.00018,14.5672]
[1712650040629,61.42,70135.7289,16.8,0.53047,0.00018,14.5672]
[1712650041092,61.42,70133.939,16.8,0.53015,0.00018,14.56771]
[1712650041607,61.48,70132.7957,16.8,0.52993,0.00018,14.56808]
[1712650041654,61.48,70132.7957,16.8,0.52993,0.00018,14.56808]
[1712650042807,61.48,70132.7957,16.8,0.52993,0.00018,14.56808]
[1712650043943,61.6,70133.1628,16.8,0.52996,0.00018,14.56807]
[1712650044721,61.6,70133.1628,16.8,0.52996,0.00018,14.56807]
[1712650044950,61.66,70133.9163,16.8,0.53008,0.00018,14.5679]
[1712650046132,61.71,70130.3431,16.8,0.52943,0.00018,14.56892]
[1712650046243,61.71,70130.3431,16.8,0.52943,0.00018,14.56892]
[1712650046438,61.71,70130.3431,16.8,0.52943,0.00018,14.56892]
[1712650046563,61.71,70130.3431,16.8,0.52943,0.00018,14.56892]
[1712650049548,61.82,70125.8934,16.8,0.52862,0.00018,14.57016]
[1712650051176,61.85,70127.6567,16.8,0.52892,0.00018,14.56972]
[1712650052565,61.87,70130.0734,16.8,0.52935,0.00018,14.56401]
[1712650052676,61.87,70130.0734,16.8,0.52935,0.00018,14.56401]
[1712650052785,61.87,70130.0734,16.8,0.52935,0.00018,14.56401]
[1712650052843,61.87,70130.0734,16.8,0.52935,0.00018,14.56401]
[1712650052931,61.87,70130.0734,16.8,0.52935,0.00018,14.56401]
[1712650053612,61.94,70116.7071,16.8,0.52698,0.00018,14.56735]
[1712650053792,61.94,70116.7071,16.8,0.52698,0.00018,14.56735]
[1712650054009,61.94,70116.7071,16.8,0.52698,0.00018,14.56735]
[1712650054363,61.94,70116.7071,16.8,0.52698,0.00018,14.56735]
[1712650054591,61.94,70116.7071,16.8,0.52698,0.00018,14.56735]
[1712650054901,61.94,70116.7071,16.8,0.52698,0.00018,14.56735]
[1712650054967,61.94,70116.7071,16.8,0.52698,0.00018,14.56735]
[1712650055539,61.98,70114.5141,16.8,0.52659,0.00018,14.56786]
[1712650055837,61.98,70114.5141,16.8,0.52659,0.00018,14.56786]
[1712650056173,62.02,70116.3972,16.8,0.52691,0.00018,14.56746]
[1712650056748,62.02,70116.9671,16.8,0.52701,0.00018,14.56733]
[1712650057110,62.02,70116.9671,16.8,0.52701,0.00018,14.56733]
[1712650057523,62.02,70116.9671,16.8,0.52701,0.00018,14.56733]
[1712650057644,62.02,70116.9671,16.8,0.52701,0.00018,14.56733]
[1712650058728,62.02,70116.5704,16.8,0.52694,0.00018,14.56742]
[1712650058773,62.02,70116.5704,16.8,0.52694,0.00018,14.56742]
[1712650058785,62.02,70116.5704,16.8,0.52694,0.00018,14.56742]
[1712650058803,62.02,70116.5704,16.8,0.52694,0.00018,14.56742]
[1712650058843,62.02,70116.5704,16.8,0.52694,0.00018,14.56742]
[1712650059634,62.03,70118.827,16.8,0.52734,0.00018,14.56691]
[1712650059787,62.03,70118.827,16.8,0.52734,0.00018,14.56691]
[1712650059813,62.03,70118.827,16.8,0.52734,0.00018,14.56691]
[1712650060065,62.03,70113.2637,16.8,0.52636,0.00018,14.56816]
[1712650060083,62.03,70113.2637,16.8,0.52636,0.00018,14.56816]
[1712650060156,62.03,70113.2637,16.8,0.52636,0.00018,14.56816]
[1712650060399,62.03,70113.2637,16.8,0.52636,0.00018,14.56816]
[1712650061001,62.03,70113.2637,16.8,0.52636,0.00018,14.56816]
[1712650061098,62.03,70116.3634,16.8,0.5269,0.00018,14.56748]
[1712650062020,62.04,70095.8242,16.8,0.5233,0.00018,14.57151]
[1712650062200,62.04,70095.8242,16.8,0.5233,0.00018,14.57151]
[1712650062330,62.04,70095.8242,16.8,0.5233,0.00018,14.57151]
[1712650062470,62.04,70095.8242,16.8,0.5233,0.00018,14.57151]
[1712650062863,62.04,70095.8242,16.8,0.5233,0.00018,14.57151]
[1712650063027,62.04,70077.7914,16.8,0.52013,0.00018,14.57407]
[1712650063847,62.04,70077.7914,16.8,0.52013,0.00018,14.57407]
[1712650063866,62.04,70077.7914,16.8,0.52013,0.00018,14.57407]
[1712650063908,62.04,70077.7914,16.8,0.52013,0.00018,14.57407]
[1712650064431,62.09,70071.6216,16.8,0.51905,0.00018,14.57474]
[1712650064615,62.09,70071.6216,16.8,0.51905,0.00018,14.57474]
[1712650064676,62.09,70071.6216,16.8,0.51905,0.00018,14.57474]
[1712650064906,62.09,70071.6216,16.8,0.51905,0.00018,14.57474]
[1712650065122,62.1,70051.9328,16.8,0.51559,0.00018,14.57613]
[1712650065372,62.1,70051.9328,16.8,0.51559,0.00018,14.57613]
[1712650065663,62.1,70051.9328,16.8,0.51559,0.00018,14.57613]
[1712650066692,62.1,70051.7401,16.8,0.51556,0.00018,14.57614]
[1712650066854,62.1,70051.7401,16.8,0.51556,0.00018,14.57614]
[1712650067056,62.1,70025.1031,16.8,0.51088,0.00018,14.57626]
[1712650068838,62.09,70016.8232,16.8,0.50942,0.00018,14.57589]
[1712650068908,62.09,70016.8232,16.8,0.50942,0.00018,14.57589]
[1712650069070,62.09,69999.4565,16.8,0.50637,0.00018,14.57449]
[1712650069126,62.09,69999.4565,16.8,0.50637,0.00018,14.57449]
[1712650069518,62.09,69999.4565,16.8,0.50637,0.00018,14.57449]
[1712650069585,62.09,69999.4565,16.8,0.50637,0.00018,14.57449]
[1712650070079,62.08,69981.8928,16.8,0.50328,0.00018,14.57219]
[1712650071313,62.08,69970.4227,16.8,0.50126,0.00018,14.57022]
[1712650071360,62.08,69970.4227,16.8,0.50126,0.00018,14.57022]
[1712650071383,62.08,69970.4227,16.8,0.50126,0.00018,14.57022]
[1712650072512,62.08,69959.1537,16.8,0.49928,0.00018,14.56793]
[1712650073130,62.09,69949.4176,16.8,0.49757,0.00018,14.56565]
[1712650073253,62.09,69949.4176,16.8,0.49757,0.00018,14.56565]
[1712650074525,62.09,69953.6544,16.8,0.49831,0.00018,14.56667]
[1712650074713,62.09,69953.6544,16.8,0.49831,0.00018,14.56667]
[1712650075240,62.09,69956.2477,16.8,0.49877,0.00018,14.56728]
[1712650075754,62.09,69956.2477,16.8,0.49877,0.00018,14.56728]
[1712650075794,62.09,69956.2477,16.8,0.49877,0.00018,14.56728]
[1712650075833,62.09,69956.2477,16.8,0.49877,0.00018,14.56728]
[1712650075929,62.09,69956.2477,16.8,0.49877,0.00018,14.56728]
[1712650076106,62.09,69956.2477,16.8,0.49877,0.00018,14.56728]
[1712650076143,62.1,69965.5342,16.8,0.5004,0.00018,14.56927]
[1712650076155,62.1,69965.5342,16.8,0.5004,0.00018,14.56927]
[1712650076163,62.1,69965.5342,16.8,0.5004,0.00018,14.56927]
[1712650078178,62.09,69976.2235,16.8,0.50228,0.00018,14.57127]
[1712650078500,62.09,69976.2235,16.8,0.50228,0.00018,14.57127]
[1712650078657,62.09,69976.2235,16.8,0.50228,0.00018,14.57127]
[1712650079015,62.09,69976.2235,16.8,0.50228,0.00018,14.57127]
[1712650079923,62.1,69971.9541,16.8,0.50153,0.00018,14.57051]
[1712650080040,62.1,69971.9541,16.8,0.50153,0.00018,14.57051]
[1712650080174,62.1,69971.9541,16.8,0.50153,0.00018,14.57051]
[1712650080800,62.1,69966.4338,16.8,0.50056,0.00018,14.56945]
[1712650080992,62.1,69966.4338,16.8,0.50056,0.00018,14.56945]
[1712650081061,62.1,69966.4338,16.8,0.50056,0.00018,14.56945]
[1712650082036,62.1,69972.47,16.8,0.50162,0.00018,14.5706]
[1712650082057,62.1,69972.47,16.8,0.50162,0.00018,14.5706]
[1712650082166,62.09,69984.5201,16.8,0.50374,0.00018,14.57259]
[1712650082563,62.09,69984.5201,16.8,0.50374,0.00018,14.57259]
[1712650082895,62.09,69984.5201,16.8,0.50374,0.00018,14.57259]
[1712650083039,62.09,69984.5201,16.8,0.50374,0.00018,14.57259]
[1712650083071,62.09,69984.5201,16.8,0.50374,0.00018,14.57259]
[1712650083149,62.09,69984.5201,16.8,0.50374,0.00018,14.57259]
[1712650083909,62.09,69971.5964,16.8,0.50147,0.00018,14.57044]
[1712650083960,62.09,69971.5964,16.8,0.50147,0.00018,14.57044]
[1712650084565,62.03,69973.6532,16.8,0.50182,0.00018,14.57082]
[1712650085317,62.03,69965.4736,16.8,0.50038,0.00018,14.56926]
[1712650085458,62.03,69965.4736,16.8,0.50038,0.00018,14.56926]
[1712650086188,62.03,69950.2594,16.8,0.4977,0.00018,14.56586]
[1712650086219,62.03,69950.2594,16.8,0.4977,0.00018,14.56586]
[1712650086333,62.03,69950.2594,16.8,0.4977,0.00018,14.56586]
[1712650087116,62.03,69950.2594,16.8,0.4977,0.00018,14.56586]
[1712650087199,62.03,69967.6623,16.8,0.50076,0.00018,14.5697]
[1712650087378,62.03,69967.6623,16.8,0.50076,0.00018,14.5697]
[1712650087408,62.03,69967.6623,16.8,0.50076,0.00018,14.5697]
[1712650087422,62.03,69967.6623,16.8,0.50076,0.00018,14.5697]
[1712650088193,62.03,69967.6623,16.8,0.50076,0.00018,14.5697]
[1712650088535,61.97,69973.603,16.8,0.5018,0.00018,14.57081]
[1712650088855,61.97,69973.603,16.8,0.5018,0.00018,14.57081]
[1712650089211,61.91,69951.956,16.8,0.49797,0.00018,14.56626]
[1712650089789,61.91,69951.956,16.8,0.49797,0.00018,14.56626]
[1712650089806,61.91,69951.956,16.8,0.49797,0.00018,14.56626]
[1712650089838,61.91,69951.956,16.8,0.49797,0.00018,14.56626]
[1712650089973,61.91,69951.956,16.8,0.49797,0.00018,14.56626]
[1712650090044,61.91,69951.956,16.8,0.49797,0.00018,14.56626]
[1712650090482,61.86,69951.1862,16.8,0.49782,0.00018,14.56607]
[1712650090546,61.86,69951.1862,16.8,0.49782,0.00018,14.56607]
[1712650090954,61.86,69951.1862,16.8,0.49782,0.00018,14.56607]
[1712650091244,61.86,69939.7867,16.8,0.49581,0.00018,14.56311]
[1712650091539,61.86,69939.7867,16.8,0.49581,0.00018,14.56311]
[1712650091915,61.86,69939.7867,16.8,0.49581,0.00018,14.56311]
[1712650091928,61.86,69939.7867,16.8,0.49581,0.00018,14.56311]
[1712650092054,61.86,69939.7867,16.8,0.49581,0.00018,14.56311]
[1712650092310,61.85,69930.3068,16.8,0.49413,0.00018,14.56037]
[1712650093002,61.85,69930.3068,16.8,0.49413,0.00018,14.56037]
[1712650093317,61.91,69932.8439,16.8,0.4946,0.00018,14.56114]
[1712650093737,61.91,69932.8439,16.8,0.4946,0.00018,14.56114]
[1712650094002,61.91,69932.8439,16.8,0.4946,0.00018,14.56114]
[1712650095449,61.9,69936.9348,16.8,0.49532,0.00018,14.56232]
[1712650096022,61.9,69936.9348,16.8,0.49532,0.00018,14.56232]
[1712650096198,61.9,69936.9348,16.8,0.49532,0.00018,14.56232]
[1712650098449,61.94,69934.5258,16.8,0.4949,0.00018,14.56163]
[1712650098572,61.94,69934.5258,16.8,0.4949,0.00018,14.56163]
[1712650098667,61.94,69934.5258,16.8,0.4949,0.00018,14.56163]
[1712650098855,61.94,69934.5258,16.8,0.4949,0.00018,14.56163]
[1712650098922,61.94,69934.5258,16.8,0.4949,0.00018,14.56163]
[1712650099126,61.94,69934.5258,16.8,0.4949,0.00018,14.56163]
[1712650099203,61.94,69934.5258,16.8,0.4949,0.00018,14.56163]
[1712650099571,61.94,69933.2795,16.8,0.49468,0.00018,14.56127]
[1712650099573,61.94,69933.2795,16.8,0.49468,0.00018,14.56127]
[1712650100276,61.94,69933.2795,16.8,0.49468,0.00018,14.56127]
[1712650101159,61.94,69938.3002,16.8,0.49557,0.00018,14.56271]
[1712650101527,62.0,69933.8739,16.8,0.4948,0.00018,14.56145]
[1712650102435,62.03,69930.9308,16.8,0.49429,0.00018,14.56058]
[1712650102568,62.03,69930.9308,16.8,0.49429,0.00018,14.56058]
[1712650102742,62.03,69930.9308,16.8,0.49429,0.00018,14.56058]
[1712650103089,62.03,69930.9308,16.8,0.49429,0.00018,14.56058]
[1712650103562,62.06,69933.198,16.8,0.4947,0.00018,14.56126]
[1712650103563,62.06,69933.198,16.8,0.4947,0.00018,14.56126]
[1712650103947,62.06,69933.198,16.8,0.4947,0.00018,14.56126]
[1712650104146,62.06,69933.198,16.8,0.4947,0.00018,14.56126]
[1712650104162,62.06,69933.198,16.8,0.4947,0.00018,14.56126]
[1712650104241,62.06,69933.198,16.8,0.4947,0.00018,14.56126]
[1712650104429,62.11,69929.6117,16.8,0.49409,0.00018,14.5602]
[1712650104530,62.11,69929.6117,16.8,0.49409,0.00018,14.5602]
[1712650104780,62.11,69929.6117,16.8,0.49409,0.00018,14.5602]
[1712650105857,62.17,69931.6686,16.8,0.49447,0.00018,14.56083]
[1712650105934,62.17,69931.6686,16.8,0.49447,0.00018,14.56083]
[1712650106161,62.17,69931.6686,16.8,0.49447,0.00018,14.56083]
[1712650106504,62.21,69921.4555,16.8,0.49269,0.00018,14.55765]
[1712650106581,62.21,69921.4555,16.8,0.49269,0.00018,14.55765]
[1712650106745,62.21,69921.4555,16.8,0.49269,0.00018,14.55765]
[1712650106832,62.21,69921.4555,16.8,0.49269,0.00018,14.55765]
[1712650107308,62.21,69921.4555,16.8,0.49269,0.00018,14.55765]
[1712650107936,62.22,69922.7424,16.8,0.49291,0.00018,14.55807]
[1712650108383,62.22,69926.646,16.8,0.4936,0.00018,14.55931]
[1712650108651,62.22,69926.646,16.8,0.4936,0.00018,14.55931]
[1712650108690,62.22,69926.646,16.8,0.4936,0.00018,14.55931]
[1712650108732,62.22,69926.646,16.8,0.4936,0.00018,14.55931]
[1712650108875,62.22,69926.646,16.8,0.4936,0.00018,14.55931]
[1712650109335,62.22,69926.646,16.8,0.4936,0.00018,14.55931]
[1712650109815,62.23,69927.5297,16.8,0.49376,0.00018,14.55958]
[1712650111841,62.32,69922.5072,16.8,0.4929,0.00018,14.55293]
[1712650112115,62.32,69922.5072,16.8,0.4929,0.00018,14.55293]
[1712650112319,62.32,69922.5072,16.8,0.4929,0.00018,14.55293]
[1712650112458,62.36,69918.3707,16.8,0.49219,0.00018,14.55158]
[1712650112605,62.36,69918.3707,16.8,0.49219,0.00018,14.55158]
[1712650113443,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650113525,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650114307,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650114437,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650114513,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650114617,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650114752,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650114914,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650114985,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650115114,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650115388,62.42,69898.1338,16.8,0.48866,0.00018,14.54428]
[1712650115495,62.45,69900.5668,16.8,0.4891,0.00018,14.54523]
[1712650115671,62.45,69900.5668,16.8,0.4891,0.00018,14.54523]
[1712650115776,62.45,69900.5668,16.8,0.4891,0.00018,14.54523]
[1712650115842,62.45,69900.5668,16.8,0.4891,0.00018,14.54523]
[1712650116317,62.45,69900.5668,16.8,0.4891,0.00018,14.54523]
[1712650116694,62.49,69887.4767,16.8,0.48682,0.00017,14.54001]
[1712650116731,62.49,69887.4767,16.8,0.48682,0.00017,14.54001]
[1712650116864,62.49,69887.4767,16.8,0.48682,0.00017,14.54001]
[1712650116892,62.49,69887.4767,16.8,0.48682,0.00017,14.54001]
[1712650117294,62.49,69887.4767,16.8,0.48682,0.00017,14.54001]
[1712650117300,62.49,69887.4767,16.8,0.48682,0.00017,14.54001]
[1712650117337,62.49,69887.4767,16.8,0.48682,0.00017,14.54001]
[1712650117410,62.49,69863.9038,16.8,0.4827,0.00017,14.52936]
[1712650117609,62.49,69863.9038,16.8,0.4827,0.00017,14.52936]
[1712650117717,62.49,69863.9038,16.8,0.4827,0.00017,14.52936]
[1712650117820,62.49,69863.9038,16.8,0.4827,0.00017,14.52936]
[1712650117904,62.49,69863.9038,16.8,0.4827,0.00017,14.52936]
[1712650118166,62.49,69863.9038,16.8,0.4827,0.00017,14.52936]
[1712650118416,62.5,69845.5037,16.8,0.47948,0.00017,14.51997]
[1712650118601,62.5,69845.5037,16.8,0.47948,0.00017,14.51997]
[1712650118764,62.5,69845.5037,16.8,0.47948,0.00017,14.51997]
[1712650118863,62.5,69845.5037,16.8,0.47948,0.00017,14.51997]
[1712650119638,62.5,69833.6625,16.8,0.47741,0.00017,14.51343]
[1712650120082,62.5,69833.6625,16.8,0.47741,0.00017,14.51343]
[1712650120976,62.5,69834.1873,16.8,0.47751,0.00017,14.51374]
[1712650121436,62.5,69859.5869,16.8,0.48195,0.00017,14.52725]
[1712650121836,62.5,69859.5869,16.8,0.48195,0.00017,14.52725]
[1712650122181,62.5,69859.5869,16.8,0.48195,0.00017,14.52725]
[1712650122328,62.5,69859.5869,16.8,0.48195,0.00017,14.52725]
[1712650122574,62.51,69854.6657,16.8,0.48109,0.00017,14.52477]
[1712650122631,62.51,69854.6657,16.8,0.48109,0.00017,14.52477]
[1712650123057,62.51,69854.6657,16.8,0.48109,0.00017,14.52477]
[1712650123091,62.51,69854.6657,16.8,0.48109,0.00017,14.52477]
[1712650123574,62.51,69858.0475,16.8,0.48168,0.00017,14.52649]
[1712650123661,62.51,69858.0475,16.8,0.48168,0.00017,14.52649]
[1712650123887,62.51,69858.0475,16.8,0.48168,0.00017,14.52649]
[1712650124083,62.51,69858.0475,16.8,0.48168,0.00017,14.52649]
[1712650124137,62.51,69858.0475,16.8,0.48168,0.00017,14.52649]
[1712650124366,62.51,69858.0475,16.8,0.48168,0.00017,14.52649]
[1712650124459,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650124558,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650124642,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650124692,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650124715,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650124894,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650124904,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125036,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125196,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125205,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125241,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125254,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125308,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125361,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125440,62.51,69880.16,16.8,0.48555,0.00017,14.53688]
[1712650125702,62.52,69889.3557,16.8,0.48716,0.00017,14.5408]
[1712650125796,62.52,69889.3557,16.8,0.48716,0.00017,14.5408]
[1712650125811,62.52,69889.3557,16.8,0.48716,0.00017,14.5408]
[1712650125828,62.52,69889.3557,16.8,0.48716,0.00017,14.5408]
[1712650126111,62.52,69889.3557,16.8,0.48716,0.00017,14.5408]
[1712650126180,62.52,69889.3557,16.8,0.48716,0.00017,14.5408]
[1712650126471,62.52,69905.7887,16.8,0.49004,0.00017,14.54722]
[1712650126887,62.52,69905.7887,16.8,0.49004,0.00017,14.54722]
[1712650127719,62.51,69895.5343,16.8,0.48824,0.00017,14.5433]
[1712650127743,62.51,69895.5343,16.8,0.48824,0.00017,14.5433]
[1712650128409,62.51,69895.5343,16.8,0.48824,0.00017,14.5433]
[1712650129574,62.51,69896.5704,16.8,0.48842,0.00017,14.54371]
[1712650129679,62.51,69896.5704,16.8,0.48842,0.00017,14.54371]
[1712650129805,62.51,69896.5704,16.8,0.48842,0.00017,14.54371]
[1712650129964,62.51,69896.5704,16.8,0.48842,0.00017,14.54371]
[1712650130640,62.51,69893.743,16.8,0.48793,0.00017,14.54259]
[1712650130796,62.51,69893.743,16.8,0.48793,0.00017,14.54259]
[1712650130994,62.51,69893.743,16.8,0.48793,0.00017,14.54259]
[1712650131029,62.51,69893.743,16.8,0.48793,0.00017,14.54259]
[1712650131878,62.52,69898.8891,16.8,0.48883,0.00017,14.54461]
[1712650131912,62.52,69898.8891,16.8,0.48883,0.00017,14.54461]
[1712650131960,62.52,69898.8891,16.8,0.48883,0.00017,14.54461]
[1712650132184,62.52,69898.8891,16.8,0.48883,0.00017,14.54461]
[1712650132231,62.52,69898.8891,16.8,0.48883,0.00017,14.54461]
[1712650132261,62.52,69898.8891,16.8,0.48883,0.00017,14.54461]
[1712650132771,62.52,69897.7685,16.8,0.48863,0.00017,14.54418]
[1712650133067,62.52,69897.7685,16.8,0.48863,0.00017,14.54418]
[1712650133086,62.52,69897.7685,16.8,0.48863,0.00017,14.54418]
[1712650133553,62.52,69895.0588,16.8,0.48816,0.00017,14.54312]
[1712650133664,62.52,69895.0588,16.8,0.48816,0.00017,14.54312]
[1712650133671,62.52,69895.0588,16.8,0.48816,0.00017,14.54312]
[1712650133720,62.52,69895.0588,16.8,0.48816,0.00017,14.54312]
[1712650133862,62.52,69895.0588,16.8,0.48816,0.00017,14.54312]
[1712650133939,62.52,69895.0588,16.8,0.48816,0.00017,14.54312]
[1712650134346,62.52,69895.0588,16.8,0.48816,0.00017,14.54312]
[1712650134902,62.58,69882.1753,16.8,0.48593,0.00017,14.5378]
[1712650135378,62.58,69882.1753,16.8,0.48593,0.00017,14.5378]
[1712650135538,62.59,69860.0891,16.8,0.48208,0.00017,14.52757]
[1712650135806,62.59,69860.0891,16.8,0.48208,0.00017,14.52757]
[1712650135849,62.59,69860.0891,16.8,0.48208,0.00017,14.52757]
[1712650135943,62.59,69860.0891,16.8,0.48208,0.00017,14.52757]
[1712650136131,62.59,69860.0891,16.8,0.48208,0.00017,14.52757]
[1712650137125,62.58,69849.8793,16.8,0.48029,0.00017,14.52237]
[1712650138026,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138249,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138262,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138390,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138403,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138492,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138588,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138639,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650138869,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650139440,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650139536,62.58,69852.6011,16.8,0.48077,0.00017,14.52378]
[1712650140442,62.54,69833.0255,16.8,0.47732,0.00017,14.51312]
[1712650140498,62.54,69833.0255,16.8,0.47732,0.00017,14.51312]
[1712650140904,62.54,69833.0255,16.8,0.47732,0.00017,14.51312]
[1712650141299,62.54,69833.0255,16.8,0.47732,0.00017,14.51312]
[1712650141540,62.54,69833.0255,16.8,0.47732,0.00017,14.51312]
[1712650141564,62.54,69833.0255,16.8,0.47732,0.00017,14.51312]
[1712650141583,62.54,69800.3428,16.8,0.47161,0.00017,14.49301]
[1712650141616,62.54,69800.3428,16.8,0.47161,0.00017,14.49301]
[1712650141773,62.54,69800.3428,16.8,0.47161,0.00017,14.49301]
[1712650142116,62.54,69800.3428,16.8,0.47161,0.00017,14.49301]
[1712650142237,62.54,69800.3428,16.8,0.47161,0.00017,14.49301]
[1712650142909,62.54,69793.6391,16.8,0.47044,0.00017,14.48852]
[1712650143441,62.55,69823.8757,16.8,0.47573,0.00017,14.5078]
[1712650144167,62.55,69823.8757,16.8,0.47573,0.00017,14.5078]
[1712650144543,62.55,69823.8757,16.8,0.47573,0.00017,14.5078]
[1712650144605,62.55,69840.2859,16.8,0.4786,0.00017,14.5172]
[1712650144638,62.55,69840.2859,16.8,0.4786,0.00017,14.5172]
[1712650144964,62.55,69840.2859,16.8,0.4786,0.00017,14.5172]
[1712650145063,62.55,69840.2859,16.8,0.4786,0.00017,14.5172]
[1712650145093,62.55,69840.2859,16.8,0.4786,0.00017,14.5172]
[1712650146444,62.55,69841.0729,16.8,0.47874,0.00017,14.51763]
[1712650146600,62.55,69841.0729,16.8,0.47874,0.00017,14.51763]
[1712650147269,62.55,69841.0729,16.8,0.47874,0.00017,14.51763]
[1712650147473,62.55,69841.0729,16.8,0.47874,0.00017,14.51763]
[1712650147845,62.55,69844.0497,16.8,0.47925,0.00017,14.51924]
[1712650147901,62.55,69844.0497,16.8,0.47925,0.00017,14.51924]
[1712650148606,62.55,69844.0497,16.8,0.47925,0.00017,14.51924]
[1712650148632,62.54,69815.0791,16.8,0.47419,0.00017,14.50245]
[1712650149560,62.55,69815.8084,16.8,0.47432,0.00017,14.5029]
[1712650149795,62.55,69815.8084,16.8,0.47432,0.00017,14.5029]
[1712650150009,62.55,69815.8084,16.8,0.47432,0.00017,14.5029]
[1712650150279,62.55,69815.8084,16.8,0.47432,0.00017,14.5029]
[1712650150379,62.55,69815.8084,16.8,0.47432,0.00017,14.5029]
[1712650150603,62.55,69815.8084,16.8,0.47432,0.00017,14.5029]
[1712650150895,62.54,69826.2145,16.8,0.47614,0.00017,14.50918]
[1712650151033,62.54,69826.2145,16.8,0.47614,0.00017,14.50918]
[1712650151064,62.54,69826.2145,16.8,0.47614,0.00017,14.50918]
[1712650151115,62.54,69826.2145,16.8,0.47614,0.00017,14.50918]
[1712650151161,62.54,69826.2145,16.8,0.47614,0.00017,14.50918]
[1712650151652,62.55,69841.7903,16.8,0.47886,0.00017,14.51802]
[1712650151692,62.55,69841.7903,16.8,0.47886,0.00017,14.51802]
[1712650152240,62.55,69841.7903,16.8,0.47886,0.00017,14.51802]
[1712650152372,62.55,69841.7903,16.8,0.47886,0.00017,14.51802]
[1712650152446,62.55,69856.8532,16.8,0.4815,0.00017,14.52592]
[1712650152878,62.55,69856.8532,16.8,0.4815,0.00017,14.52592]
[1712650153367,62.55,69856.8532,16.8,0.4815,0.00017,14.52592]
[1712650154428,62.56,69846.0524,16.8,0.47961,0.00017,14.52033]
[1712650154639,62.56,69846.0524,16.8,0.47961,0.00017,14.52033]
[1712650154902,62.56,69833.7815,16.8,0.47747,0.00017,14.51357]
[1712650154965,62.56,69833.7815,16.8,0.47747,0.00017,14.51357]
[1712650155111,62.56,69833.7815,16.8,0.47747,0.00017,14.51357]
[1712650155141,62.56,69833.7815,16.8,0.47747,0.00017,14.51357]
[1712650155375,62.56,69833.7815,16.8,0.47747,0.00017,14.51357]
[1712650155667,62.56,69842.394,16.8,0.47897,0.00017,14.51836]
[1712650155676,62.56,69842.394,16.8,0.47897,0.00017,14.51836]
[1712650156044,62.56,69842.394,16.8,0.47897,0.00017,14.51836]
[1712650156993,62.57,69849.017,16.8,0.48014,0.00017,14.52191]
[1712650157697,62.57,69816.2937,16.8,0.47442,0.00017,14.50323]
[1712650159543,62.56,69806.0255,16.8,0.47262,0.00017,14.49675]
[1712650159624,62.56,69806.0255,16.8,0.47262,0.00017,14.49675]
[1712650159632,62.56,69806.0255,16.8,0.47262,0.00017,14.49675]
[1712650160944,62.56,69809.6177,16.8,0.47325,0.00017,14.49905]
[1712650161052,62.56,69809.6177,16.8,0.47325,0.00017,14.49905]
[1712650161245,62.56,69809.6177,16.8,0.47325,0.00017,14.49905]
[1712650161442,62.56,69826.8136,16.8,0.47625,0.00017,14.50956]
[1712650161739,62.56,69826.8136,16.8,0.47625,0.00017,14.50956]
[1712650161791,62.56,69826.8136,16.8,0.47625,0.00017,14.50956]
[1712650162104,62.56,69826.8136,16.8,0.47625,0.00017,14.50956]
[1712650162405,62.56,69826.8136,16.8,0.47625,0.00017,14.50956]
[1712650162685,62.56,69826.8136,16.8,0.47625,0.00017,14.50956]
[1712650162729,62.57,69845.7868,16.8,0.47957,0.00017,14.5202]
[1712650162731,62.57,69845.7868,16.8,0.47957,0.00017,14.5202]
[1712650162864,62.57,69845.7868,16.8,0.47957,0.00017,14.5202]
[1712650162875,62.57,69845.7868,16.8,0.47957,0.00017,14.5202]
[1712650163163,62.57,69845.7868,16.8,0.47957,0.00017,14.5202]
[1712650164947,62.57,69849.4502,16.8,0.48021,0.00017,14.52214]
[1712650165502,62.57,69849.4502,16.8,0.48021,0.00017,14.52214]
[1712650165750,62.57,69829.93,16.8,0.4768,0.00017,14.51138]
[1712650166256,62.57,69829.93,16.8,0.4768,0.00017,14.51138]
[1712650167288,62.56,69822.803,16.8,0.47555,0.00017,14.50718]
[1712650167508,62.62,69819.5032,16.8,0.47501,0.00017,14.50528]
[1712650168053,62.62,69819.5032,16.8,0.47501,0.00017,14.50528]
[1712650168773,62.63,69803.77,16.8,0.47227,0.00017,14.4954]
[1712650168798,62.63,69803.77,16.8,0.47227,0.00017,14.4954]
[1712650168944,62.63,69803.77,16.8,0.47227,0.00017,14.4954]
[1712650169178,62.63,69803.77,16.8,0.47227,0.00017,14.4954]
[1712650169416,62.63,69803.77,16.8,0.47227,0.00017,14.4954]
[1712650169462,62.63,69803.77,16.8,0.47227,0.00017,14.4954]
[1712650169590,62.63,69803.77,16.8,0.47227,0.00017,14.4954]
[1712650169984,62.63,69790.759,16.8,0.47,0.00017,14.48672]
[1712650170280,62.63,69790.759,16.8,0.47,0.00017,14.48672]
[1712650170994,62.64,69799.1014,16.8,0.47146,0.00017,14.49235]
[1712650171426,62.64,69799.1014,16.8,0.47146,0.00017,14.49235]
[1712650171854,62.64,69789.3684,16.8,0.46975,0.00017,14.48067]
[1712650172237,62.64,69789.3684,16.8,0.46975,0.00017,14.48067]
[1712650172420,62.64,69789.3684,16.8,0.46975,0.00017,14.48067]
[1712650172525,62.64,69789.3684,16.8,0.46975,0.00017,14.48067]
[1712650172542,62.64,69789.3684,16.8,0.46975,0.00017,14.48067]
[1712650172800,62.63,69772.2952,16.8,0.46677,0.00017,14.46849]
[1712650173431,62.63,69772.2952,16.9,0.46677,0.00017,14.46849]
[1712650173458,62.63,69765.4973,16.9,0.46558,0.00017,14.46342]
[1712650173708,62.63,69765.4973,16.9,0.46558,0.00017,14.46342]
[1712650173973,62.63,69765.4973,16.9,0.46558,0.00017,14.46342]
[1712650174473,62.63,69765.4973,16.9,0.46558,0.00017,14.46342]
[1712650174591,62.63,69765.4973,16.9,0.46558,0.00017,14.46342]
[1712650174815,62.64,69752.8968,16.9,0.46339,0.00017,14.45368]
[1712650175246,62.64,69752.8968,16.9,0.46339,0.00017,14.45368]
[1712650175292,62.64,69752.8968,16.9,0.46339,0.00017,14.45368]
[1712650175400,62.64,69752.8968,16.9,0.46339,0.00017,14.45368]
[1712650175410,62.64,69752.8968,16.9,0.46339,0.00017,14.45368]
[1712650176182,62.64,69752.8968,16.9,0.46339,0.00017,14.45368]
[1712650176451,62.64,69752.8968,16.9,0.46339,0.00017,14.45368]
[1712650176980,62.64,69753.6164,16.9,0.46352,0.00017,14.45426]
[1712650177129,62.64,69753.6164,16.9,0.46352,0.00017,14.45426]
[1712650177309,62.64,69753.6164,16.9,0.46352,0.00017,14.45426]
[1712650177688,62.64,69753.6164,16.9,0.46352,0.00017,14.45426]
[1712650177708,62.64,69753.6164,16.9,0.46352,0.00017,14.45426]
[1712650177847,62.64,69715.9089,16.9,0.45695,0.00017,14.4226]
[1712650178258,62.64,69715.9089,16.9,0.45695,0.00017,14.4226]
[1712650178719,62.64,69715.9089,16.9,0.45695,0.00017,14.4226]
[1712650178837,62.64,69715.9089,16.9,0.45695,0.00017,14.4226]
[1712650178849,62.64,69715.9089,16.9,0.45695,0.00017,14.4226]
[1712650178860,62.67,69688.0216,16.9,0.45212,0.00017,14.39681]
[1712650180317,62.7,69680.0386,16.9,0.45076,0.00017,14.38911]
[1712650181652,62.73,69665.4321,16.9,0.44826,0.00017,14.37457]
[1712650181677,62.73,69665.4321,16.9,0.44826,0.00017,14.37457]
[1712650181801,62.73,69665.4321,16.9,0.44826,0.00017,14.37457]
[1712650182736,62.76,69690.8595,16.9,0.4527,0.00017,14.3999]
[1712650183378,62.76,69690.8595,16.9,0.4527,0.00017,14.3999]
[1712650183477,62.76,69690.8595,16.9,0.4527,0.00017,14.3999]
[1712650183666,62.76,69690.8595,16.9,0.4527,0.00017,14.3999]
[1712650183768,62.76,69690.8595,16.9,0.4527,0.00017,14.3999]
[1712650183890,62.82,69675.0562,16.9,0.45002,0.00017,14.38471]
[1712650185467,62.78,69672.6121,16.9,0.44955,0.00017,14.38208]
[1712650185638,62.78,69672.6121,16.9,0.44955,0.00017,14.38208]
[1712650185688,62.78,69672.6121,16.9,0.44955,0.00017,14.38208]
[1712650186800,62.78,69672.6121,16.9,0.44955,0.00017,14.38208]
[1712650186978,62.78,69677.3484,16.9,0.45037,0.00017,14.38681]
[1712650187043,62.78,69677.3484,16.9,0.45037,0.00017,14.38681]
[1712650187693,62.78,69677.3484,16.9,0.45037,0.00017,14.38681]
[1712650187893,62.78,69677.3484,16.9,0.45037,0.00017,14.38681]
[1712650187921,62.78,69684.1948,16.9,0.45156,0.00017,14.39354]
[1712650188335,62.78,69684.1948,16.9,0.45156,0.00017,14.39354]
[1712650188436,62.78,69684.1948,16.9,0.45156,0.00017,14.39354]
[1712650188571,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650188786,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650188911,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650188942,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650189320,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650189322,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650189382,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650189519,62.77,69679.6603,16.9,0.45077,0.00017,14.38908]
[1712650190969,62.78,69695.0345,16.9,0.45344,0.00017,14.40395]
[1712650191350,62.78,69695.0345,16.9,0.45344,0.00017,14.40395]
[1712650191946,62.8,69712.1612,16.9,0.45644,0.00017,14.41981]
[1712650192474,62.8,69712.1612,16.9,0.45644,0.00017,14.41981]
[1712650192652,62.8,69712.1612,16.9,0.45644,0.00017,14.41981]
[1712650193190,62.83,69717.341,16.9,0.45736,0.00017,14.42453]
[1712650193254,62.83,69717.341,16.9,0.45736,0.00017,14.42453]
[1712650194194,62.83,69723.8209,16.9,0.45849,0.00017,14.43019]
[1712650195472,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650195564,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650195587,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650195665,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650195713,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650195766,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650195844,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650196022,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650196868,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650196992,62.83,69728.2606,16.9,0.45926,0.00017,14.43401]
[1712650197328,62.83,69736.6005,16.9,0.46071,0.00017,14.44102]
[1712650197442,62.78,69772.5283,16.9,0.46692,0.00017,14.46898]
[1712650197693,62.78,69772.5283,16.9,0.46692,0.00017,14.46898]
[1712650197744,62.78,69772.5283,16.9,0.46692,0.00017,14.46898]
[1712650197934,62.78,69772.5283,16.9,0.46692,0.00017,14.46898]
[1712650198529,62.78,69772.5283,16.9,0.46692,0.00017,14.46898]
[1712650198936,62.78,69772.5283,16.9,0.46692,0.00017,14.46898]
[1712650198956,62.78,69772.5283,16.9,0.46692,0.00017,14.46898]
[1712650199022,62.77,69791.9803,16.9,0.4703,0.00017,14.48272]
[1712650199964,62.77,69791.9803,16.9,0.4703,0.00017,14.48272]
[1712650199976,62.77,69791.9803,16.9,0.4703,0.00017,14.48272]
[1712650200034,62.73,69833.1292,16.9,0.47744,0.00017,14.50831]
[1712650200863,62.73,69833.1292,16.9,0.47744,0.00017,14.50831]
[1712650200881,62.73,69833.1292,16.9,0.47744,0.00017,14.50831]
[1712650200968,62.73,69833.1292,16.9,0.47744,0.00017,14.50831]
[1712650201625,62.73,69833.1292,16.9,0.47744,0.00017,14.50831]
[1712650201635,62.73,69833.1292,16.9,0.47744,0.00017,14.50831]
[1712650202055,62.69,69848.3189,16.9,0.48006,0.00017,14.51656]
[1712650202397,62.69,69848.3189,16.9,0.48006,0.00017,14.51656]
[1712650203141,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650203156,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650203355,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650203595,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650203777,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650204705,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650204728,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650204809,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650204842,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650204914,62.74,69851.6187,16.9,0.48067,0.00017,14.51833]
[1712650205269,62.8,69850.0884,16.9,0.48043,0.00017,14.51759]
[1712650205389,62.8,69850.0884,16.9,0.48043,0.00017,14.51759]
[1712650205395,62.8,69850.0884,16.9,0.48043,0.00017,14.51759]
[1712650205427,62.8,69850.0884,16.9,0.48043,0.00017,14.51759]
[1712650205543,62.8,69850.0884,16.9,0.48043,0.00017,14.51759]
[1712650205833,62.8,69850.0884,16.9,0.48043,0.00017,14.51759]
[1712650206084,62.81,69818.6335,16.9,0.47496,0.00017,14.4999]
[1712650206134,62.81,69818.6335,16.9,0.47496,0.00017,14.4999]
[1712650206547,62.81,69818.6335,16.9,0.47496,0.00017,14.4999]
[1712650206940,62.81,69818.6335,16.9,0.47496,0.00017,14.4999]
[1712650207046,62.81,69818.6335,16.9,0.47496,0.00017,14.4999]
[1712650207298,62.81,69818.6335,16.9,0.47496,0.00017,14.4999]
[1712650207579,62.81,69818.6335,16.9,0.47496,0.00017,14.4999]
[1712650208290,62.8,69806.32,16.9,0.47281,0.00017,14.49222]
[1712650208319,62.8,69806.32,16.9,0.47281,0.00017,14.49222]
[1712650208485,62.8,69806.32,16.9,0.47281,0.00017,14.49222]
[1712650208542,62.8,69806.32,16.9,0.47281,0.00017,14.49222]
[1712650208589,62.8,69806.32,16.9,0.47281,0.00017,14.49222]
[1712650209104,62.8,69783.1767,16.9,0.46878,0.00017,14.47667]
[1712650209450,62.8,69776.14,16.9,0.46756,0.00017,14.47166]
[1712650209993,62.8,69776.14,16.9,0.46756,0.00017,14.47166]
[1712650210200,62.8,69776.14,16.9,0.46756,0.00017,14.47166]
[1712650210520,62.8,69776.14,16.9,0.46756,0.00017,14.47166]
[1712650210817,62.8,69776.14,16.9,0.46756,0.00017,14.47166]
[1712650210911,62.8,69776.14,16.9,0.46756,0.00017,14.47166]
[1712650211361,62.81,69775.326,16.9,0.46742,0.00017,14.47108]
[1712650211995,62.81,69775.326,16.9,0.46742,0.00017,14.47108]
[1712650212172,62.81,69774.9448,16.9,0.46736,0.00017,14.47081]
[1712650212197,62.81,69774.9448,16.9,0.46736,0.00017,14.47081]
[1712650212223,62.81,69774.9448,16.9,0.46736,0.00017,14.47081]
[1712650212406,62.81,69774.9448,16.9,0.46736,0.00017,14.47081]
[1712650212413,62.81,69774.9448,16.9,0.46736,0.00017,14.47081]
[1712650213214,62.8,69771.6969,16.9,0.46679,0.00017,14.46843]
[1712650214032,62.8,69771.6969,16.9,0.46679,0.00017,14.46843]
[1712650214148,62.8,69757.0125,16.9,0.46423,0.00017,14.45734]
[1712650214193,62.8,69757.0125,16.9,0.46423,0.00017,14.45734]
[1712650214315,62.8,69757.0125,16.9,0.46423,0.00017,14.45734]
[1712650214532,62.8,69757.0125,16.9,0.46423,0.00017,14.45734]
[1712650214921,62.8,69757.0125,16.9,0.46423,0.00017,14.45734]
[1712650215147,62.8,69785.8559,16.9,0.46925,0.00017,14.47856]
[1712650215257,62.8,69785.8559,16.9,0.46925,0.00017,14.47856]
[1712650215442,62.81,69815.696,16.9,0.47445,0.00017,14.49811]
[1712650215912,62.81,69815.696,16.9,0.47445,0.00017,14.49811]
[1712650215938,62.81,69815.696,16.9,0.47445,0.00017,14.49811]
[1712650216261,62.81,69815.696,16.9,0.47445,0.00017,14.49811]
[1712650216323,62.81,69815.696,16.9,0.47445,0.00017,14.49811]
[1712650217072,62.81,69815.696,16.9,0.47445,0.00017,14.49811]
[1712650217163,62.81,69835.883,16.9,0.47796,0.00017,14.50994]
[1712650217558,62.81,69835.883,16.9,0.47796,0.00017,14.50994]
[1712650217899,62.81,69835.883,16.9,0.47796,0.00017,14.50994]
[1712650217948,62.81,69835.883,16.9,0.47796,0.00017,14.50994]
[1712650218103,62.81,69835.883,16.9,0.47796,0.00017,14.50994]
[1712650218234,62.81,69830.1392,16.9,0.47696,0.00017,14.5067]
[1712650219024,62.81,69831.717,16.9,0.47724,0.00017,14.50759]
[1712650219084,62.81,69831.717,16.9,0.47724,0.00017,14.50759]
[1712650219262,62.81,69823.0104,16.9,0.47572,0.00017,14.50253]
[1712650219304,62.81,69823.0104,16.9,0.47572,0.00017,14.50253]
[1712650219522,62.81,69823.0104,16.9,0.47572,0.00017,14.50253]
[1712650220249,62.81,69824.5234,16.9,0.47599,0.00017,14.50343]
[1712650220298,62.81,69824.5234,16.9,0.47599,0.00017,14.50343]
[1712650220367,62.81,69824.5234,16.9,0.47599,0.00017,14.50343]
[1712650220797,62.81,69824.5234,16.9,0.47599,0.00017,14.50343]
[1712650221190,62.81,69844.7829,16.9,0.47951,0.00017,14.51481]
[1712650223189,62.82,69850.8226,16.9,0.48057,0.00017,14.51798]
[1712650223254,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650223267,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650223293,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650223741,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650223742,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650223830,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650223843,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650224308,62.82,69853.0254,16.9,0.48095,0.00017,14.51912]
[1712650224442,62.85,69881.3688,16.9,0.4859,0.00017,14.5325]
[1712650224652,62.85,69881.3688,16.9,0.4859,0.00017,14.5325]
[1712650225225,62.88,69879.9346,16.9,0.48566,0.00017,14.5319]
[1712650225548,62.88,69879.9346,16.9,0.48566,0.00017,14.5319]
[1712650225821,62.88,69879.9346,16.9,0.48566,0.00017,14.5319]
[1712650225840,62.88,69879.9346,16.9,0.48566,0.00017,14.5319]
[1712650226083,62.88,69879.9346,16.9,0.48566,0.00017,14.5319]
[1712650226538,62.86,69882.7016,16.9,0.48614,0.00017,14.53309]
[1712650226658,62.86,69882.7016,16.9,0.48614,0.00017,14.53309]
[1712650227366,62.86,69868.9881,16.9,0.48375,0.00017,14.52695]
[1712650227381,62.86,69868.9881,16.9,0.48375,0.00017,14.52695]
[1712650227545,62.86,69868.9881,16.9,0.48375,0.00017,14.52695]
[1712650227687,62.86,69868.9881,16.9,0.48375,0.00017,14.52695]
[1712650228042,62.86,69868.9881,16.9,0.48375,0.00017,14.52695]
[1712650228096,62.86,69868.9881,16.9,0.48375,0.00017,14.52695]
[1712650228186,62.86,69868.9881,16.9,0.48375,0.00017,14.52695]
[1712650228280,62.87,69864.5578,16.9,0.48298,0.00017,14.52486]
[1712650228361,62.87,69864.5578,16.9,0.48298,0.00017,14.52486]
[1712650228563,62.87,69864.5578,16.9,0.48298,0.00017,14.52486]
[1712650229437,62.87,69864.5578,16.9,0.48298,0.00017,14.52486]
[1712650229586,62.87,69864.5578,16.9,0.48298,0.00017,14.52486]
[1712650230010,62.87,69864.5578,16.9,0.48298,0.00017,14.52486]
[1712650230255,62.86,69836.934,16.9,0.47818,0.00017,14.51059]
[1712650230460,62.86,69789.8202,16.9,0.46998,0.00017,14.48141]
[1712650231066,62.86,69789.8202,16.9,0.46998,0.00017,14.48141]
[1712650231261,62.87,69771.4362,16.9,0.46677,0.00017,14.46327]
[1712650231955,62.87,69771.4362,16.9,0.46677,0.00017,14.46327]
[1712650232893,62.87,69763.2922,16.9,0.46536,0.00017,14.4572]
[1712650234279,62.87,69763.9713,16.9,0.46548,0.00017,14.45771]
[1712650234926,62.87,69777.4398,16.9,0.46782,0.00017,14.46763]
[1712650235104,62.87,69777.4398,16.9,0.46782,0.00017,14.46763]
[1712650235287,62.87,69800.9086,16.9,0.4719,0.00017,14.48373]
[1712650235357,62.87,69800.9086,16.9,0.4719,0.00017,14.48373]
[1712650235570,62.87,69800.9086,16.9,0.4719,0.00017,14.48373]
[1712650236180,62.87,69800.9086,16.9,0.4719,0.00017,14.48373]
[1712650236297,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650236512,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650237140,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650237258,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650237306,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650237441,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650237535,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650237551,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650237767,62.87,69821.3101,16.9,0.47545,0.00017,14.4965]
[1712650238310,62.87,69845.3317,16.9,0.47963,0.00017,14.51006]
[1712650238576,62.87,69845.3317,16.9,0.47963,0.00017,14.51006]
[1712650238694,62.87,69845.3317,16.9,0.47963,0.00017,14.51006]
[1712650238848,62.87,69845.3317,16.9,0.47963,0.00017,14.51006]
[1712650239319,62.87,69826.9047,16.9,0.47642,0.00017,14.49979]
[1712650239806,62.87,69826.9047,16.9,0.47642,0.00017,14.49979]
[1712650239819,62.87,69826.9047,16.9,0.47642,0.00017,14.49979]
[1712650240195,62.87,69826.9047,16.9,0.47642,0.00017,14.49979]
[1712650240323,62.86,69811.3845,16.9,0.47372,0.00017,14.49042]
[1712650240440,62.86,69811.3845,16.9,0.47372,0.00017,14.49042]
[1712650241323,62.86,69811.3845,16.9,0.47372,0.00017,14.49042]
[1712650241331,62.86,69791.8415,16.9,0.47032,0.00017,14.47768]
[1712650242996,62.86,69790.3449,16.9,0.47006,0.00017,14.47666]
[1712650243244,62.86,69790.3449,16.9,0.47006,0.00017,14.47666]
[1712650243265,62.86,69790.3449,16.9,0.47006,0.00017,14.47666]
[1712650243335,62.86,69790.3449,16.9,0.47006,0.00017,14.47666]
[1712650243355,62.86,69787.268,16.9,0.46952,0.00017,14.47454]
[1712650243580,62.86,69787.268,16.9,0.46952,0.00017,14.47454]
[1712650243654,62.86,69787.268,16.9,0.46952,0.00017,14.47454]
[1712650243721,62.86,69787.268,16.9,0.46952,0.00017,14.47454]
[1712650243802,62.86,69787.268,16.9,0.46952,0.00017,14.47454]
[1712650244310,62.86,69787.268,16.9,0.46952,0.00017,14.47454]
[1712650244354,62.86,69802.2709,16.9,0.47213,0.00017,14.48461]
[1712650244798,62.86,69802.2709,16.9,0.47213,0.00017,14.48461]
[1712650245053,62.86,69802.2709,16.9,0.47213,0.00017,14.48461]
[1712650245355,62.86,69802.2709,16.9,0.47213,0.00017,14.48461]
[1712650245576,62.92,69816.6167,16.9,0.47466,0.00017,14.49373]
[1712650245807,62.92,69816.6167,16.9,0.47466,0.00017,14.49373]
[1712650246144,62.92,69816.6167,16.9,0.47466,0.00017,14.49373]
[1712650246243,62.92,69816.6167,16.9,0.47466,0.00017,14.49373]
[1712650246364,62.92,69842.8691,16.9,0.47923,0.00017,14.50879]
[1712650246554,62.92,69842.8691,16.9,0.47923,0.00017,14.50879]
[1712650246793,62.92,69842.8691,16.9,0.47923,0.00017,14.50879]
[1712650247033,62.92,69842.8691,16.9,0.47923,0.00017,14.50879]
[1712650247397,62.92,69842.8691,16.9,0.47923,0.00017,14.50879]
[1712650248379,62.93,69881.2088,16.9,0.4859,0.00017,14.52739]
[1712650248458,62.93,69881.2088,16.9,0.4859,0.00017,14.52739]
[1712650248508,62.93,69881.2088,16.9,0.4859,0.00017,14.52739]
[1712650248711,62.93,69881.2088,16.9,0.4859,0.00017,14.52739]
[1712650249439,62.93,69876.902,16.9,0.48515,0.00017,14.5255]
[1712650250102,62.93,69876.902,16.9,0.48515,0.00017,14.5255]
[1712650250672,62.93,69865.6688,16.9,0.48319,0.00017,14.52034]
[1712650250972,62.93,69865.6688,16.9,0.48319,0.00017,14.52034]
[1712650251343,62.93,69865.6688,16.9,0.48319,0.00017,14.52034]
[1712650251401,62.9,69845.0087,16.9,0.47959,0.00017,14.50992]
[1712650251677,62.9,69845.0087,16.9,0.47959,0.00017,14.50992]
[1712650251736,62.9,69845.0087,16.9,0.47959,0.00017,14.50992]
[1712650252008,62.9,69845.0087,16.9,0.47959,0.00017,14.50992]
[1712650254638,62.9,69839.0168,16.9,0.47855,0.00017,14.50669]
[1712650255021,62.9,69839.0168,16.9,0.47855,0.00017,14.50669]
[1712650255357,62.9,69839.0168,16.9,0.47855,0.00017,14.50669]
[1712650255715,62.9,69844.2591,16.9,0.47946,0.00017,14.50952]
[1712650256145,62.9,69844.2591,16.9,0.47946,0.00017,14.50952]
[1712650256363,62.9,69844.2591,16.9,0.47946,0.00017,14.50952]
[1712650257828,62.9,69844.5617,16.9,0.47951,0.00017,14.50968]
[1712650257839,62.9,69844.5617,16.9,0.47951,0.00017,14.50968]
[1712650258300,62.9,69844.5617,16.9,0.47951,0.00017,14.50968]
[1712650258669,62.9,69844.0517,16.9,0.47942,0.00017,14.50941]
[1712650259739,62.89,69830.8084,16.9,0.47712,0.00017,14.50208]
[1712650259751,62.89,69830.8084,16.9,0.47712,0.00017,14.50208]
[1712650261241,62.89,69822.7614,16.9,0.47571,0.00017,14.49739]
[1712650261473,62.89,69800.3518,16.9,0.47182,0.00017,14.4834]
[1712650261957,62.89,69800.3518,16.9,0.47182,0.00017,14.4834]
[1712650262043,62.89,69800.3518,16.9,0.47182,0.00017,14.4834]
[1712650262611,62.89,69790.6277,16.9,0.47012,0.00017,14.4769]
[1712650262852,62.89,69790.6277,16.9,0.47012,0.00017,14.4769]
[1712650263259,62.89,69790.6277,16.9,0.47012,0.00017,14.4769]
[1712650263407,62.89,69790.6277,16.9,0.47012,0.00017,14.4769]
[1712650263453,62.88,69811.1835,16.9,0.4737,0.00017,14.49033]
[1712650263495,62.88,69811.1835,16.9,0.4737,0.00017,14.49033]
[1712650263599,62.88,69811.1835,16.9,0.4737,0.00017,14.49033]
[1712650263982,62.88,69811.1835,16.9,0.4737,0.00017,14.49033]
[1712650264352,62.88,69811.1835,16.9,0.4737,0.00017,14.49033]
[1712650264518,62.89,69822.893,16.9,0.47573,0.00017,14.49746]
[1712650264594,62.89,69822.893,16.9,0.47573,0.00017,14.49746]
[1712650264671,62.89,69822.893,16.9,0.47573,0.00017,14.49746]
[1712650264779,62.89,69822.893,16.9,0.47573,0.00017,14.49746]
[1712650264843,62.89,69822.893,16.9,0.47573,0.00017,14.49746]
[1712650265090,62.89,69822.893,16.9,0.47573,0.00017,14.49746]
[1712650265504,62.89,69850.3733,16.9,0.48052,0.00017,14.51272]
[1712650265690,62.89,69850.3733,16.9,0.48052,0.00017,14.51272]
[1712650266305,62.89,69850.3733,16.9,0.48052,0.00017,14.51272]
[1712650266452,62.94,69878.9974,16.9,0.48552,0.00017,14.52643]
[1712650266755,62.94,69878.9974,16.9,0.48552,0.00017,14.52643]
[1712650267145,62.94,69878.9974,16.9,0.48552,0.00017,14.52643]
[1712650267243,62.94,69878.9974,16.9,0.48552,0.00017,14.52643]
[1712650267671,62.99,69888.2347,16.9,0.48715,0.00017,14.53038]
[1712650267694,62.99,69888.2347,16.9,0.48715,0.00017,14.53038]
[1712650268032,62.99,69888.2347,16.9,0.48715,0.00017,14.53038]
[1712650268438,62.99,69888.2347,16.9,0.48715,0.00017,14.53038]
[1712650268697,63.0,69881.2827,16.9,0.48594,0.00017,14.52746]
[1712650268837,63.0,69881.2827,16.9,0.48594,0.00017,14.52746]
[1712650268844,63.0,69881.2827,16.9,0.48594,0.00017,14.52746]
[1712650269442,63.0,69862.5634,16.9,0.48269,0.00017,14.51891]
[1712650270501,63.0,69862.5634,16.9,0.48269,0.00017,14.51891]
[1712650271542,63.01,69874.9407,16.9,0.48484,0.00017,14.52467]
[1712650271689,63.01,69881.9848,16.9,0.48607,0.00017,14.52777]
[1712650271837,63.01,69881.9848,16.9,0.48607,0.00017,14.52777]
[1712650271845,63.01,69881.9848,16.9,0.48607,0.00017,14.52777]
[1712650272363,63.01,69881.9848,16.9,0.48607,0.00017,14.52777]
[1712650272821,63.07,69891.0555,16.9,0.48767,0.00017,14.53157]
[1712650272939,63.07,69891.0555,16.9,0.48767,0.00017,14.53157]
[1712650273021,63.07,69891.0555,16.9,0.48767,0.00017,14.53157]
[1712650273195,63.07,69891.0555,16.9,0.48767,0.00017,14.53157]
[1712650273806,63.12,69887.9999,16.9,0.48716,0.00017,14.53035]
[1712650274186,63.12,69887.9999,16.9,0.48716,0.00017,14.53035]
[1712650274275,63.12,69887.9999,16.9,0.48716,0.00017,14.53035]
[1712650274463,63.12,69887.9999,16.9,0.48716,0.00017,14.53035]
[1712650274906,63.13,69876.481,16.9,0.48516,0.00017,14.52543]
[1712650274961,63.13,69876.481,16.9,0.48516,0.00017,14.52543]
[1712650275222,63.13,69876.481,16.9,0.48516,0.00017,14.52543]
[1712650275476,63.13,69881.0117,16.9,0.48595,0.00017,14.52741]
[1712650275640,63.13,69881.0117,16.9,0.48595,0.00017,14.52741]
[1712650276295,63.13,69881.0117,16.9,0.48595,0.00017,14.52741]
[1712650277186,63.18,69887.2117,16.9,0.48705,0.00017,14.53005]
[1712650277291,63.18,69887.2117,16.9,0.48705,0.00017,14.53005]
[1712650277594,63.23,69889.5721,16.9,0.48748,0.00017,14.53104]
[1712650277681,63.23,69889.5721,16.9,0.48748,0.00017,14.53104]
[1712650277936,63.23,69889.5721,16.9,0.48748,0.00017,14.53104]
[1712650278167,63.23,69889.5721,16.9,0.48748,0.00017,14.53104]
[1712650278382,63.23,69889.5721,16.9,0.48748,0.00017,14.53104]
[1712650278542,63.24,69877.5099,16.9,0.48539,0.00017,14.52595]
[1712650278647,63.24,69877.5099,16.9,0.48539,0.00017,14.52595]
[1712650278930,63.24,69877.5099,16.9,0.48539,0.00017,14.52595]
[1712650278952,63.24,69877.5099,16.9,0.48539,0.00017,14.52595]
[1712650279310,63.24,69877.5099,16.9,0.48539,0.00017,14.52595]
[1712650279962,63.24,69879.7035,16.9,0.48577,0.00017,14.52691]
[1712650280161,63.24,69879.7035,16.9,0.48577,0.00017,14.52691]
[1712650280316,63.24,69879.7035,16.9,0.48577,0.00017,14.52691]
[1712650280336,63.24,69879.7035,16.9,0.48577,0.00017,14.52691]
[1712650280428,63.24,69879.7035,16.9,0.48577,0.00017,14.52691]
[1712650280520,63.24,69879.7035,16.9,0.48577,0.00017,14.52691]
[1712650280533,63.24,69879.7035,16.9,0.48577,0.00017,14.52691]
[1712650280608,63.24,69859.9905,16.9,0.48236,0.00017,14.51785]
[1712650280686,63.24,69859.9905,16.9,0.48236,0.00017,14.51785]
[1712650280869,63.24,69859.9905,16.9,0.48236,0.00017,14.51785]
[1712650281365,63.24,69859.9905,16.9,0.48236,0.00017,14.51785]
[1712650281674,63.24,69864.9401,16.9,0.48322,0.00017,14.52022]
[1712650282566,63.24,69864.9401,16.9,0.48322,0.00017,14.52022]
[1712650282863,63.24,69878.763,16.9,0.48561,0.00017,14.5265]
[1712650282911,63.24,69878.763,16.9,0.48561,0.00017,14.5265]
[1712650283794,63.24,69885.3462,16.9,0.48675,0.00017,14.52931]
[1712650284395,63.24,69885.3462,16.9,0.48675,0.00017,14.52931]
[1712650284928,63.24,69897.9859,16.9,0.48893,0.00017,14.53436]
[1712650285015,63.24,69897.9859,16.9,0.48893,0.00017,14.53436]
[1712650285018,63.24,69897.9859,16.9,0.48893,0.00017,14.53436]
[1712650285112,63.24,69897.9859,16.9,0.48893,0.00017,14.53436]
[1712650285325,63.24,69897.9859,16.9,0.48893,0.00017,14.53436]
[1712650285446,63.24,69897.9859,16.9,0.48893,0.00017,14.53436]
[1712650285487,63.24,69897.9859,16.9,0.48893,0.00017,14.53436]
[1712650285846,63.24,69901.2621,16.9,0.4895,0.00017,14.53561]
[1712650286655,63.24,69861.5505,16.9,0.48263,0.00017,14.5186]
[1712650287321,63.24,69861.5505,16.9,0.48263,0.00017,14.5186]
[1712650288670,63.24,69849.3642,16.9,0.48052,0.00017,14.51252]
[1712650289054,63.24,69849.3642,16.9,0.48052,0.00017,14.51252]
[1712650290208,63.24,69853.2672,16.9,0.4812,0.00017,14.51451]
[1712650290334,63.24,69853.2672,16.9,0.4812,0.00017,14.51451]
[1712650290442,63.24,69822.7946,16.9,0.47592,0.00017,14.49786]
[1712650290941,63.24,69822.7946,16.9,0.47592,0.00017,14.49786]
[1712650290962,63.24,69822.7946,16.9,0.47592,0.00017,14.49786]
[1712650291067,63.24,69822.7946,16.9,0.47592,0.00017,14.49786]
[1712650292156,63.24,69829.7367,16.9,0.47711,0.00017,14.49678]
[1712650292277,63.24,69829.7367,16.9,0.47711,0.00017,14.49678]
[1712650293203,63.24,69840.0289,16.9,0.47889,0.00017,14.50249]
[1712650293442,63.24,69821.8324,16.9,0.47574,0.00017,14.49219]
[1712650294490,63.24,69821.8324,16.9,0.47574,0.00017,14.49219]
[1712650294825,63.23,69815.9257,16.9,0.47472,0.00017,14.48865]
[1712650295875,63.24,69816.2107,16.9,0.47477,0.00017,14.48883]
[1712650296169,63.24,69816.2107,16.9,0.47477,0.00017,14.48883]
[1712650296441,63.24,69855.863,16.9,0.48163,0.00017,14.51072]
[1712650296557,63.24,69855.863,16.9,0.48163,0.00017,14.51072]
[1712650297407,63.24,69855.863,16.9,0.48163,0.00017,14.51072]
[1712650298115,63.24,69855.8463,16.9,0.48163,0.00017,14.51071]
[1712650298633,63.24,69855.8463,16.9,0.48163,0.00017,14.51071]
[1712650298655,63.24,69855.8463,16.9,0.48163,0.00017,14.51071]
[1712650299195,63.24,69855.7729,16.9,0.48162,0.00017,14.51068]
[1712650299456,63.25,69858.4897,16.9,0.48209,0.00017,14.51202]
[1712650299754,63.25,69858.4897,16.9,0.48209,0.00017,14.51202]
[1712650299816,63.25,69858.4897,16.9,0.48209,0.00017,14.51202]
[1712650299890,63.25,69858.4897,16.9,0.48209,0.00017,14.51202]
[1712650300022,63.25,69858.4897,16.9,0.48209,0.00017,14.51202]
[1712650302094,63.25,69865.5501,16.9,0.48332,0.00017,14.51542]
[1712650302447,63.26,69862.3103,16.9,0.48276,0.00017,14.51388]
[1712650302609,63.26,69862.3103,16.9,0.48276,0.00017,14.51388]
[1712650302871,63.26,69862.3103,16.9,0.48276,0.00017,14.51388]
[1712650302987,63.26,69862.3103,16.9,0.48276,0.00017,14.51388]
[1712650303066,63.26,69862.3103,16.9,0.48276,0.00017,14.51388]
[1712650303607,63.26,69862.3103,16.9,0.48276,0.00017,14.51388]
[1712650303666,63.26,69862.3103,16.9,0.48276,0.00017,14.51388]
[1712650304743,63.26,69863.6039,16.9,0.48298,0.00017,14.5145]
[1712650304783,63.21,69839.1679,16.9,0.47873,0.00017,14.50199]
[1712650305542,63.21,69839.1679,16.9,0.47873,0.00017,14.50199]
[1712650305731,63.21,69839.1679,16.9,0.47873,0.00017,14.50199]
[1712650305775,63.21,69839.1679,16.9,0.47873,0.00017,14.50199]
[1712650306926,63.17,69813.0675,16.9,0.47419,0.00017,14.48681]
[1712650308066,63.17,69805.9643,16.9,0.47295,0.00017,14.48237]
[1712650308135,63.17,69805.9643,16.9,0.47295,0.00017,14.48237]
[1712650308803,63.16,69797.811,16.9,0.47154,0.00017,14.47709]
[1712650310261,63.16,69789.7678,16.9,0.47015,0.00017,14.47172]
[1712650310299,63.16,69789.7678,16.9,0.47015,0.00017,14.47172]
[1712650310324,63.16,69789.7678,16.9,0.47015,0.00017,14.47172]
[1712650310825,63.16,69774.4774,16.9,0.4675,0.00017,14.46101]
[1712650311384,63.16,69774.4774,16.9,0.4675,0.00017,14.46101]
[1712650311756,63.16,69772.7162,16.9,0.46719,0.00017,14.45974]
[1712650312252,63.16,69772.7162,16.9,0.46719,0.00017,14.45974]
[1712650312487,63.16,69772.7162,16.9,0.46719,0.00017,14.45974]
[1712650312750,63.16,69772.7162,16.9,0.46719,0.00017,14.45974]
[1712650312840,63.16,69793.8658,16.9,0.47085,0.00017,14.47447]
[1712650313021,63.16,69793.8658,16.9,0.47085,0.00017,14.47447]
[1712650313843,63.16,69793.8658,16.9,0.47085,0.00017,14.47447]
[1712650314201,63.16,69805.6126,16.9,0.47289,0.00017,14.48213]
[1712650314530,63.16,69807.0261,16.9,0.47313,0.00017,14.48302]
[1712650315019,63.16,69807.0261,16.9,0.47313,0.00017,14.48302]
[1712650315595,63.16,69807.0261,16.9,0.47313,0.00017,14.48302]
[1712650316133,63.15,69800.2727,16.9,0.47196,0.00017,14.47869]
[1712650316169,63.15,69800.2727,16.9,0.47196,0.00017,14.47869]
[1712650316557,63.15,69800.2727,16.9,0.47196,0.00017,14.47869]
[1712650319424,63.15,69786.3126,16.9,0.46954,0.00017,14.46933]
[1712650319645,63.15,69786.3126,16.9,0.46954,0.00017,14.46933]
[1712650320949,63.15,69778.8998,16.9,0.46825,0.00017,14.46414]
[1712650321723,63.15,69778.8998,16.9,0.46825,0.00017,14.46414]
[1712650322156,63.15,69774.6067,16.9,0.46751,0.00017,14.46107]
[1712650322610,63.15,69774.6067,16.9,0.46751,0.00017,14.46107]
[1712650322616,63.15,69774.6067,16.9,0.46751,0.00017,14.46107]
[1712650323631,63.14,69786.3481,16.9,0.46954,0.00017,14.46934]
[1712650324549,63.14,69786.3481,16.9,0.46954,0.00017,14.46934]
[1712650324924,63.14,69803.5346,16.9,0.47252,0.00017,14.48078]
[1712650325394,63.14,69803.5346,16.9,0.47252,0.00017,14.48078]
[1712650325929,63.14,69819.2643,16.9,0.47524,0.00017,14.49053]
[1712650327076,63.14,69818.954,16.9,0.47519,0.00017,14.49034]
[1712650327374,63.14,69818.954,16.9,0.47519,0.00017,14.49034]
[1712650328340,63.13,69820.1706,16.9,0.47539,0.00017,14.49107]
[1712650328949,63.13,69803.0545,16.9,0.47243,0.00017,14.48045]
[1712650333316,63.09,69810.5652,16.9,0.4737,0.00017,14.48514]
[1712650333921,63.09,69810.5652,16.9,0.4737,0.00017,14.48514]
[1712650334027,63.06,69815.0487,16.9,0.47446,0.00017,14.48787]
[1712650334393,63.06,69815.0487,16.9,0.47446,0.00017,14.48787]
[1712650334449,63.06,69815.0487,16.9,0.47446,0.00017,14.48787]
[1712650334979,63.06,69815.0487,16.9,0.47446,0.00017,14.48787]
[1712650334995,63.06,69798.0057,16.9,0.47151,0.00017,14.47704]
[1712650335529,63.06,69784.8524,16.9,0.46922,0.00017,14.46814]
[1712650336938,63.06,69784.8524,16.9,0.46922,0.00017,14.46814]
[1712650337024,63.06,69783.1987,17.1,0.46894,0.00017,14.46699]
[1712650337673,63.06,69783.1987,17.1,0.46894,0.00017,14.46699]
[1712650337688,63.06,69783.1987,17.1,0.46894,0.00017,14.46699]
[1712650337866,63.06,69783.1987,17.1,0.46894,0.00017,14.46699]
[1712650338017,63.05,69799.9083,17.1,0.47183,0.00017,14.47828]
[1712650338355,63.05,69799.9083,17.1,0.47183,0.00017,14.47828]
[1712650338525,63.05,69797.012,17.1,0.47133,0.00017,14.47637]
[1712650338577,63.05,69797.012,17.1,0.47133,0.00017,14.47637]
[1712650338699,63.05,69797.012,17.1,0.47133,0.00017,14.47637]
[1712650339596,63.05,69797.012,17.1,0.47133,0.00017,14.47637]
[1712650339754,63.05,69797.012,17.1,0.47133,0.00017,14.47637]
[1712650341786,63.05,69785.8487,17.1,0.46939,0.00017,14.46883]
[1712650341861,63.05,69785.8487,17.1,0.46939,0.00017,14.46883]
[1712650341868,63.05,69785.8487,17.1,0.46939,0.00017,14.46883]
[1712650342455,63.05,69785.8487,17.1,0.46939,0.00017,14.46883]
[1712650342668,63.05,69785.8487,17.1,0.46939,0.00017,14.46883]
[1712650342754,63.05,69785.8487,17.1,0.46939,0.00017,14.46883]
[1712650342923,63.05,69785.8487,17.1,0.46939,0.00017,14.46883]
[1712650343210,63.05,69787.6082,17.1,0.4697,0.00017,14.47004]
[1712650344060,63.06,69807.1509,17.1,0.47309,0.00017,14.48295]
[1712650346280,63.06,69801.0911,17.1,0.47204,0.00017,14.47907]
[1712650346317,63.06,69801.0911,17.1,0.47204,0.00017,14.47907]
[1712650346384,63.06,69801.0911,17.1,0.47204,0.00017,14.47907]
[1712650346572,63.06,69801.0911,17.1,0.47204,0.00017,14.47907]
[1712650346786,63.06,69801.0911,17.1,0.47204,0.00017,14.47907]
[1712650347158,63.06,69807.5413,17.1,0.47316,0.00017,14.48321]
[1712650348361,63.07,69797.6078,17.1,0.47144,0.00017,14.4768]
[1712650348434,63.07,69797.6078,17.1,0.47144,0.00017,14.4768]
[1712650348553,63.07,69797.6078,17.1,0.47144,0.00017,14.4768]
[1712650348560,63.07,69797.6078,17.1,0.47144,0.00017,14.4768]
[1712650348673,63.07,69797.6078,17.1,0.47144,0.00017,14.4768]
[1712650349056,63.07,69797.6078,17.1,0.47144,0.00017,14.4768]
[1712650349359,63.07,69804.9475,17.1,0.47272,0.00017,14.48157]
[1712650349750,63.07,69804.9475,17.1,0.47272,0.00017,14.48157]
[1712650351007,63.12,69818.1109,17.1,0.47503,0.00017,14.48982]
[1712650351709,63.12,69818.1109,17.1,0.47502,0.00017,14.48471]
[1712650351814,63.12,69818.1109,17.1,0.47502,0.00017,14.48471]
[1712650352767,63.13,69811.9544,17.1,0.47395,0.00017,14.48096]
[1712650352797,63.13,69811.9544,17.1,0.47395,0.00017,14.48096]
[1712650353312,63.12,69808.9918,17.1,0.47344,0.00017,14.47911]
[1712650353444,63.12,69793.2085,17.1,0.4707,0.00017,14.46886]
[1712650354309,63.12,69786.9582,17.1,0.46962,0.00017,14.46461]
[1712650354517,63.12,69786.9582,17.1,0.46962,0.00017,14.46461]
[1712650354753,63.12,69786.9582,17.1,0.46962,0.00017,14.46461]
[1712650357248,63.1,69778.1615,17.1,0.46808,0.00017,14.45841]
[1712650357390,63.1,69778.1615,17.1,0.46808,0.00017,14.45841]
[1712650357839,63.1,69778.1615,17.1,0.46808,0.00017,14.45841]
[1712650358205,63.1,69778.1615,17.1,0.46808,0.00017,14.45841]
[1712650358256,63.1,69778.1615,17.1,0.46808,0.00017,14.45841]
[1712650359253,63.1,69788.9344,17.1,0.46995,0.00017,14.46593]
[1712650359933,63.1,69800.471,17.1,0.47195,0.00017,14.47362]
[1712650360351,63.1,69800.471,17.1,0.47195,0.00017,14.47362]
[1712650360404,63.1,69800.471,17.1,0.47195,0.00017,14.47362]
[1712650363077,63.09,69789.0219,17.1,0.46996,0.00017,14.46597]
[1712650364084,63.09,69787.9419,17.1,0.46977,0.00017,14.46523]
[1712650364129,63.09,69787.9419,17.1,0.46977,0.00017,14.46523]
[1712650366491,63.07,69799.6282,17.1,0.47178,0.00017,14.47303]
[1712650368714,63.08,69800.5015,17.1,0.47194,0.00017,14.4736]
[1712650368767,63.08,69800.5015,17.1,0.47194,0.00017,14.4736]
[1712650368923,63.08,69800.5015,17.1,0.47194,0.00017,14.4736]
[1712650369081,63.08,69800.5015,17.1,0.47194,0.00017,14.4736]
[1712650369111,63.08,69800.5015,17.1,0.47194,0.00017,14.4736]
[1712650370219,63.08,69800.5015,17.1,0.47194,0.00017,14.4736]
[1712650372259,63.07,69787.7786,17.1,0.46972,0.00017,14.46507]
[1712650374090,63.07,69784.9451,17.1,0.46923,0.00017,14.46312]
[1712650374166,63.07,69784.9451,17.1,0.46923,0.00017,14.46312]
[1712650374345,63.07,69787.8248,17.1,0.46973,0.00017,14.4651]
[1712650374400,63.07,69787.8248,17.1,0.46973,0.00017,14.4651]
[1712650374469,63.07,69787.8248,17.1,0.46973,0.00017,14.4651]
[1712650374597,63.07,69787.8248,17.1,0.46973,0.00017,14.4651]
[1712650375476,63.07,69787.8248,17.1,0.46973,0.00017,14.4651]
[1712650376244,63.07,69787.8248,17.1,0.46973,0.00017,14.4651]
[1712650376658,63.07,69798.8181,17.1,0.47164,0.00017,14.47248]
[1712650378671,63.07,69801.1682,17.1,0.47205,0.00017,14.47402]
[1712650378786,63.07,69801.1682,17.1,0.47205,0.00017,14.47402]
[1712650380369,63.07,69789.5577,17.1,0.47003,0.00017,14.46629]
[1712650380634,63.07,69789.5577,17.1,0.47003,0.00017,14.46629]
[1712650381430,63.07,69786.0771,17.1,0.46943,0.00017,14.46391]
[1712650382833,63.08,69793.3401,17.1,0.47069,0.00017,14.46886]
[1712650383645,63.08,69798.8667,17.1,0.47165,0.00017,14.47253]
[1712650383660,63.08,69798.8667,17.1,0.47165,0.00017,14.47253]
[1712650383801,63.08,69798.8667,17.1,0.47165,0.00017,14.47253]
[1712650383811,63.08,69798.8667,17.1,0.47165,0.00017,14.47253]
[1712650384909,63.08,69786.5495,17.1,0.46952,0.00017,14.46425]
[1712650386775,63.07,69800.5062,17.1,0.47193,0.00017,14.4736]
[1712650386788,63.07,69800.5062,17.1,0.47193,0.00017,14.4736]
[1712650389499,63.07,69799.6163,17.1,0.47178,0.00017,14.47301]
[1712650389724,63.07,69799.6163,17.1,0.47178,0.00017,14.47301]
[1712650391043,63.07,69799.6163,17.1,0.47178,0.00017,14.47301]
[1712650391392,63.06,69818.9696,17.1,0.47513,0.00017,14.48514]
[1712650391886,63.06,69818.9696,17.1,0.47513,0.00017,14.48514]
[1712650392371,63.06,69818.9696,17.1,0.47513,0.00017,14.48514]
[1712650392401,63.04,69835.9265,17.1,0.47806,0.00017,14.49492]
[1712650392699,63.04,69835.9265,17.1,0.47806,0.00017,14.49492]
[1712650392711,63.04,69835.9265,17.1,0.47806,0.00017,14.49492]
[1712650393012,63.04,69835.9265,17.1,0.47806,0.00017,14.49492]
[1712650393147,63.04,69835.9265,17.1,0.47806,0.00017,14.49492]
[1712650393178,63.04,69835.9265,17.1,0.47806,0.00017,14.49492]
[1712650393513,63.04,69828.4465,17.1,0.47677,0.00017,14.4907]
[1712650393550,63.04,69828.4465,17.1,0.47677,0.00017,14.4907]
[1712650394001,63.04,69828.4465,17.1,0.47677,0.00017,14.4907]
[1712650395363,63.05,69832.1472,17.1,0.47741,0.00017,14.49282]
[1712650395545,63.05,69830.671,17.1,0.47716,0.00017,14.49199]
[1712650396300,63.05,69830.671,17.1,0.47716,0.00017,14.49199]
[1712650396356,63.05,69830.671,17.1,0.47716,0.00017,14.49199]
[1712650397629,63.06,69831.3651,17.1,0.47728,0.00017,14.49239]
[1712650397641,63.06,69831.3651,17.1,0.47728,0.00017,14.49239]
[1712650397808,63.06,69831.3651,17.1,0.47728,0.00017,14.49239]
[1712650398565,63.12,69830.0363,17.1,0.47709,0.00017,14.49171]
[1712650399635,63.13,69817.2534,17.1,0.47487,0.00017,14.4842]
[1712650400043,63.13,69817.2534,17.1,0.47487,0.00017,14.4842]
[1712650400050,63.13,69817.2534,17.1,0.47487,0.00017,14.4842]
[1712650400064,63.13,69817.2534,17.1,0.47487,0.00017,14.4842]
[1712650400659,63.13,69818.8873,17.1,0.47516,0.00017,14.48519]
[1712650401180,63.13,69818.8873,17.1,0.47516,0.00017,14.48519]
[1712650401189,63.13,69818.8873,17.1,0.47516,0.00017,14.48519]
[1712650401853,63.13,69819.5912,17.1,0.47528,0.00017,14.48561]
[1712650401974,63.13,69819.5912,17.1,0.47528,0.00017,14.48561]
[1712650402022,63.13,69819.5912,17.1,0.47528,0.00017,14.48561]
[1712650402381,63.13,69819.5912,17.1,0.47528,0.00017,14.48561]
[1712650402457,63.13,69819.5912,17.1,0.47528,0.00017,14.48561]
[1712650402715,63.13,69822.2381,17.1,0.47574,0.00017,14.48719]
[1712650402815,63.13,69822.2381,17.1,0.47574,0.00017,14.48719]
[1712650403349,63.13,69822.2381,17.1,0.47574,0.00017,14.48719]
[1712650403356,63.13,69822.2381,17.1,0.47574,0.00017,14.48719]
[1712650403427,63.13,69822.2381,17.1,0.47574,0.00017,14.48719]
[1712650403624,63.14,69828.4747,17.1,0.47682,0.00017,14.49083]
[1712650403840,63.14,69828.4747,17.1,0.47682,0.00017,14.49083]
[1712650403895,63.14,69828.4747,17.1,0.47682,0.00017,14.49083]
[1712650404117,63.14,69828.4747,17.1,0.47682,0.00017,14.49083]
[1712650405618,63.14,69832.9717,17.1,0.47761,0.00017,14.49339]
[1712650405646,63.14,69832.9717,17.1,0.47761,0.00017,14.49339]
[1712650405667,63.14,69832.9717,17.1,0.47761,0.00017,14.49339]
[1712650405755,63.14,69832.9717,17.1,0.47761,0.00017,14.49339]
[1712650405847,63.14,69832.9717,17.1,0.47761,0.00017,14.49339]
[1712650405863,63.14,69832.9717,17.1,0.47761,0.00017,14.49339]
[1712650406573,63.14,69833.6492,17.1,0.47772,0.00017,14.49377]
[1712650406856,63.14,69833.6492,17.1,0.47772,0.00017,14.49377]
[1712650407464,63.14,69831.7561,17.1,0.4774,0.00017,14.49271]
[1712650407477,63.14,69831.7561,17.1,0.4774,0.00017,14.49271]
[1712650407537,63.14,69831.7561,17.1,0.4774,0.00017,14.49271]
[1712650407580,63.14,69831.7561,17.1,0.4774,0.00017,14.49271]
[1712650407665,63.14,69831.7561,17.1,0.4774,0.00017,14.49271]
[1712650408251,63.14,69831.7561,17.1,0.4774,0.00017,14.49271]
[1712650408475,63.14,69831.7561,17.1,0.4774,0.00017,14.49271]
[1712650411311,63.15,69832.1099,17.1,0.47746,0.00017,14.49291]
[1712650411348,63.15,69832.1099,17.1,0.47746,0.00017,14.49291]
[1712650411505,63.15,69832.1099,17.1,0.47746,0.00017,14.49291]
[1712650411565,63.15,69837.3096,17.1,0.47835,0.00017,14.4907]
[1712650412150,63.15,69837.3096,17.1,0.47835,0.00017,14.4907]
[1712650412554,63.18,69856.5597,17.1,0.4817,0.00017,14.50081]
[1712650412571,63.18,69856.5597,17.1,0.4817,0.00017,14.50081]
[1712650412748,63.18,69856.5597,17.1,0.4817,0.00017,14.50081]
[1712650414160,63.21,69862.6426,17.1,0.48277,0.00017,14.50381]
[1712650414442,63.21,69862.6426,17.1,0.48277,0.00017,14.50381]
[1712650415067,63.22,69867.1825,17.1,0.48356,0.00017,14.50596]
[1712650415678,63.22,69872.0092,17.1,0.4844,0.00017,14.50819]
[1712650415706,63.22,69872.0092,17.1,0.4844,0.00017,14.50819]
[1712650416884,63.22,69867.9094,17.1,0.48369,0.00017,14.50631]
[1712650418171,63.23,69875.3703,17.1,0.48499,0.00017,14.5097]
[1712650419540,63.23,69857.5508,17.1,0.4819,0.00017,14.50135]
[1712650422448,63.28,69871.2137,17.1,0.48429,0.00017,14.50786]
[1712650426628,63.29,69870.8656,17.1,0.48423,0.00017,14.50771]
[1712650426720,63.29,69873.5583,17.1,0.4847,0.00017,14.50893]
[1712650427989,63.33,69879.0412,17.1,0.48567,0.00017,14.51138]
[1712650428135,63.33,69879.0412,17.1,0.48567,0.00017,14.51138]
[1712650428625,63.38,69877.4473,17.1,0.48541,0.00017,14.51071]
[1712650428656,63.38,69877.4473,17.1,0.48541,0.00017,14.51071]
[1712650428683,63.38,69877.4473,17.1,0.48541,0.00017,14.51071]
[1712650429076,63.38,69877.4473,17.1,0.48541,0.00017,14.51071]
[1712650429884,63.42,69882.8307,17.1,0.48636,0.00017,14.51305]
[1712650430290,63.42,69882.8307,17.1,0.48636,0.00017,14.51305]
[1712650430370,63.42,69882.8307,17.1,0.48636,0.00017,14.51305]
[1712650430686,63.42,69867.4405,17.1,0.4837,0.00017,14.50623]
[1712650432039,63.43,69861.1932,17.1,0.48263,0.00017,14.50327]
[1712650432293,63.43,69861.1932,17.1,0.48263,0.00017,14.50327]
[1712650432331,63.43,69861.1932,17.1,0.48263,0.00017,14.50327]
[1712650433375,63.42,69855.7924,17.1,0.48169,0.00017,14.50063]
[1712650433384,63.42,69855.7924,17.1,0.48169,0.00017,14.50063]
[1712650433442,63.42,69855.7924,17.1,0.48169,0.00017,14.50063]
[1712650433567,63.42,69855.7924,17.1,0.48169,0.00017,14.50063]
[1712650433920,63.42,69843.9914,17.1,0.47965,0.00017,14.49459]
[1712650434076,63.42,69843.9914,17.1,0.47965,0.00017,14.49459]
[1712650434118,63.42,69843.9914,17.1,0.47965,0.00017,14.49459]
[1712650434351,63.42,69843.9914,17.1,0.47965,0.00017,14.49459]
[1712650435702,63.42,69835.4677,17.1,0.47818,0.00017,14.48999]
[1712650435708,63.42,69835.4677,17.1,0.47818,0.00017,14.48999]
[1712650435975,63.42,69842.9633,17.1,0.47947,0.00017,14.49404]
[1712650436261,63.42,69842.9633,17.1,0.47947,0.00017,14.49404]
[1712650436264,63.42,69842.9633,17.1,0.47947,0.00017,14.49404]
[1712650436393,63.42,69842.9633,17.1,0.47947,0.00017,14.49404]
[1712650436931,63.41,69844.2063,17.1,0.47969,0.00017,14.49469]
[1712650437109,63.41,69844.2063,17.1,0.47969,0.00017,14.49469]
[1712650437378,63.41,69844.2063,17.1,0.47969,0.00017,14.49469]
[1712650438127,63.42,69850.8754,17.1,0.48084,0.00017,14.49815]
[1712650438350,63.42,69850.8754,17.1,0.48084,0.00017,14.49815]
[1712650440227,63.42,69862.3379,17.1,0.48282,0.00017,14.50382]
[1712650440936,63.42,69860.6341,17.1,0.48253,0.00017,14.503]
[1712650442267,63.43,69868.5407,17.1,0.4839,0.00017,14.50674]
[1712650442570,63.43,69868.5407,17.1,0.4839,0.00017,14.50674]
[1712650442644,63.43,69868.5407,17.1,0.4839,0.00017,14.50674]
[1712650442668,63.43,69868.5407,17.1,0.4839,0.00017,14.50674]
[1712650442830,63.47,69878.4678,17.1,0.48563,0.00017,14.51121]
[1712650442887,63.47,69878.4678,17.1,0.48563,0.00017,14.51121]
[1712650443378,63.47,69878.4678,17.1,0.48563,0.00017,14.51121]
[1712650443807,63.51,69881.6583,17.1,0.4862,0.00017,14.5126]
[1712650445402,63.51,69873.9551,17.1,0.48487,0.00017,14.50925]
[1712650446442,63.52,69865.7381,17.1,0.48345,0.00017,14.5055]
[1712650446527,63.52,69865.7381,17.1,0.48345,0.00017,14.5055]
[1712650447353,63.52,69865.7381,17.1,0.48345,0.00017,14.5055]
[1712650447569,63.52,69865.7381,17.1,0.48345,0.00017,14.5055]
[1712650447618,63.52,69865.7381,17.1,0.48345,0.00017,14.5055]
[1712650447656,63.52,69865.7381,17.1,0.48345,0.00017,14.5055]
[1712650448082,63.52,69863.0211,17.1,0.48299,0.00017,14.50422]
[1712650448499,63.52,69863.0211,17.1,0.48299,0.00017,14.50422]
[1712650448818,63.52,69846.6845,17.1,0.48017,0.00017,14.49609]
[1712650449123,63.52,69846.6845,17.1,0.48017,0.00017,14.49609]
[1712650449318,63.52,69846.6845,17.1,0.48017,0.00017,14.49609]
[1712650449404,63.52,69846.6845,17.1,0.48017,0.00017,14.49609]
[1712650450413,63.52,69838.7208,17.1,0.4788,0.00017,14.49187]
[1712650450477,63.52,69838.7208,17.1,0.4788,0.00017,14.49187]
[1712650450845,63.52,69846.553,17.1,0.48015,0.00017,14.49602]
[1712650451376,63.52,69846.553,17.1,0.48015,0.00017,14.49602]
[1712650451564,63.52,69846.553,17.1,0.48015,0.00017,14.49602]
[1712650451965,63.52,69859.8119,17.1,0.48243,0.00017,14.50268]
[1712650453379,63.51,69854.7615,17.1,0.48156,0.00017,14.5002]
[1712650454174,63.51,69850.131,17.1,0.48076,0.00017,14.49786]
[1712650454618,63.51,69850.131,17.1,0.48076,0.00017,14.49786]
[1712650454773,63.51,69850.131,17.1,0.48076,0.00017,14.49786]
[1712650456878,63.51,69872.8058,17.1,0.48467,0.00017,14.50873]
[1712650457137,63.51,69872.8058,17.1,0.48467,0.00017,14.50873]
[1712650457407,63.51,69872.8058,17.1,0.48467,0.00017,14.50873]
[1712650457617,63.51,69872.8058,17.1,0.48467,0.00017,14.50873]
[1712650458414,63.51,69874.916,17.1,0.48503,0.00017,14.50967]
[1712650458689,63.51,69875.873,17.1,0.4852,0.00017,14.5101]
[1712650460426,63.52,69876.2634,17.1,0.48527,0.00017,14.51027]
[1712650460998,63.52,69874.1269,17.1,0.4849,0.00017,14.50933]
[1712650461538,63.52,69871.8804,17.1,0.48452,0.00017,14.50833]
[1712650461992,63.52,69871.8804,17.1,0.48452,0.00017,14.50833]
[1712650463429,63.53,69871.8406,17.1,0.48451,0.00017,14.50831]
[1712650463705,63.53,69871.8406,17.1,0.48451,0.00017,14.50831]
[1712650464240,63.53,69867.5438,17.1,0.48377,0.00017,14.50635]
[1712650465054,63.53,69868.2204,17.1,0.48389,0.00017,14.50666]
[1712650465291,63.53,69868.2204,17.1,0.48389,0.00017,14.50666]
[1712650465673,63.53,69868.2204,17.1,0.48389,0.00017,14.50666]
[1712650466977,63.54,69869.4895,17.1,0.48411,0.00017,14.50725]
[1712650468684,63.54,69873.7393,17.1,0.48485,0.00017,14.50917]
[1712650468936,63.54,69873.7393,17.1,0.48485,0.00017,14.50917]
[1712650469990,63.54,69877.239,17.1,0.48545,0.00017,14.51072]
[1712650470919,63.54,69879.8187,17.1,0.48589,0.00017,14.51183]
[1712650471566,63.54,69879.8187,17.1,0.48589,0.00017,14.51183]
[1712650472130,63.54,69881.2851,17.1,0.48613,0.00017,14.50736]
[1712650478025,63.53,69878.5255,17.1,0.48566,0.00017,14.50617]
[1712650479116,63.53,69880.3982,17.1,0.48598,0.00017,14.50697]
[1712650479179,63.53,69880.3982,17.1,0.48598,0.00017,14.50697]
[1712650479246,63.53,69880.3982,17.1,0.48598,0.00017,14.50697]
[1712650479401,63.53,69880.3982,17.1,0.48598,0.00017,14.50697]
[1712650479563,63.53,69884.4546,17.1,0.48668,0.00017,14.50869]
[1712650480068,63.53,69884.4546,17.1,0.48668,0.00017,14.50869]
[1712650482442,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650483247,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650483416,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650483511,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650483771,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650483843,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650483870,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650483885,63.53,69905.6689,17.1,0.49034,0.00017,14.51693]
[1712650484470,63.52,69908.5353,17.1,0.49083,0.00017,14.51795]
[1712650489137,63.52,69919.126,17.1,0.49266,0.00017,14.52152]
[1712650489152,63.52,69919.126,17.1,0.49266,0.00017,14.52152]
[1712650490454,63.53,69921.2628,17.1,0.49302,0.00017,14.52221]
[1712650490555,63.53,69921.2628,17.1,0.49302,0.00017,14.52221]
[1712650490577,63.53,69921.2628,17.1,0.49302,0.00017,14.52221]
[1712650491172,63.55,69928.5734,17.1,0.49429,0.00017,14.52446]
[1712650491453,63.58,69929.094,17.1,0.49439,0.00017,14.52462]
[1712650491542,63.58,69929.094,17.1,0.49439,0.00017,14.52462]
[1712650491938,63.58,69929.094,17.1,0.49439,0.00017,14.52462]
[1712650494365,63.64,69935.2274,17.1,0.49546,0.00017,14.52639]
[1712650499714,63.7,69930.9131,17.1,0.49474,0.00017,14.52517]
[1712650499748,63.7,69930.9131,17.1,0.49474,0.00017,14.52517]
[1712650500049,63.7,69930.9131,17.1,0.49474,0.00017,14.52517]
[1712650500246,63.71,69928.5468,17.1,0.49433,0.00017,14.52448]
[1712650501440,63.71,69928.8842,17.1,0.49439,0.00017,14.52458]
[1712650501689,63.71,69928.8842,17.1,0.49439,0.00017,14.52458]
[1712650503405,63.71,69921.7478,17.1,0.49316,0.00017,14.5224]
[1712650509242,63.68,69919.038,17.1,0.49269,0.00017,14.52153]
[1712650511114,63.67,69929.0715,17.1,0.49441,0.00017,14.52463]
[1712650512506,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650512773,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650512823,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650512827,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650513128,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650513405,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650513459,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650513591,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650514233,63.67,69914.4078,17.1,0.49189,0.00017,14.52]
[1712650514325,63.63,69912.5459,17.1,0.49156,0.00017,14.51937]
[1712650514574,63.63,69912.5459,17.1,0.49156,0.00017,14.51937]
[1712650514819,63.63,69912.5459,17.1,0.49156,0.00017,14.51937]
[1712650515243,63.63,69912.5459,17.1,0.49156,0.00017,14.51937]
[1712650515284,63.68,69897.2806,17.1,0.48895,0.00017,14.51388]
[1712650515483,63.68,69897.2806,17.1,0.48895,0.00017,14.51388]
[1712650515957,63.68,69897.2806,17.1,0.48895,0.00017,14.51388]
[1712650516080,63.68,69897.2806,17.1,0.48895,0.00017,14.51388]
[1712650516290,63.69,69866.9213,17.1,0.48373,0.00017,14.50106]
[1712650516812,63.69,69866.9213,17.1,0.48373,0.00017,14.50106]
[1712650517307,63.69,69848.9543,17.1,0.48063,0.00017,14.49231]
[1712650517884,63.69,69848.9543,17.1,0.48063,0.00017,14.49231]
[1712650518157,63.69,69848.9543,17.1,0.48063,0.00017,14.49231]
[1712650518911,63.69,69862.9891,17.1,0.48305,0.00017,14.49923]
[1712650518993,63.69,69862.9891,17.1,0.48305,0.00017,14.49923]
[1712650519154,63.69,69862.9891,17.1,0.48305,0.00017,14.49923]
[1712650522079,63.68,69861.595,17.1,0.48281,0.00017,14.49856]
[1712650523302,63.68,69859.5779,17.1,0.48246,0.00017,14.49759]
[1712650523325,63.68,69859.5779,17.1,0.48246,0.00017,14.49759]
[1712650524151,63.68,69859.5779,17.1,0.48246,0.00017,14.49759]
[1712650524213,63.68,69859.5779,17.1,0.48246,0.00017,14.49759]
[1712650524356,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650524366,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650524578,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650524790,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650524800,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650524840,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650524848,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650525022,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650525221,63.68,69875.2463,17.1,0.48516,0.00017,14.50482]
[1712650526022,63.68,69882.1795,17.1,0.48635,0.00017,14.50781]
[1712650526038,63.68,69882.1795,17.1,0.48635,0.00017,14.50781]
[1712650526138,63.68,69882.1795,17.1,0.48635,0.00017,14.50781]
[1712650526357,63.68,69882.1795,17.1,0.48635,0.00017,14.50781]
[1712650526481,63.68,69886.2296,17.1,0.48705,0.00017,14.5095]
[1712650527010,63.68,69886.2296,17.1,0.48705,0.00017,14.5095]
[1712650528030,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650528138,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650528179,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650528213,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650528784,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650528955,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650529201,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650529288,63.68,69883.7129,17.1,0.48661,0.00017,14.50845]
[1712650529391,63.68,69901.2664,17.1,0.48963,0.00017,14.51537]
[1712650529495,63.68,69901.2664,17.1,0.48963,0.00017,14.51537]
[1712650530060,63.68,69901.2664,17.1,0.48963,0.00017,14.51537]
[1712650530823,63.68,69903.1695,17.1,0.48996,0.00017,14.51607]
[1712650532032,63.68,69909.7429,17.1,0.49108,0.00017,14.51331]
[1712650532215,63.68,69909.7429,17.1,0.49108,0.00017,14.51331]
[1712650533921,63.67,69909.7032,17.1,0.49107,0.00017,14.5133]
[1712650534306,63.67,69909.7032,17.1,0.49107,0.00017,14.5133]
[1712650534319,63.67,69909.7032,17.1,0.49107,0.00017,14.5133]
[1712650534408,63.67,69909.7032,17.1,0.49107,0.00017,14.5133]
[1712650534489,63.66,69919.3651,17.1,0.49273,0.00017,14.51653]
[1712650534567,63.66,69919.3651,17.1,0.49273,0.00017,14.51653]
[1712650535098,63.66,69919.3651,17.1,0.49273,0.00017,14.51653]
[1712650535433,63.67,69900.9559,17.1,0.48957,0.00017,14.51015]
[1712650535505,63.67,69900.9559,17.1,0.48957,0.00017,14.51015]
[1712650536697,63.67,69886.1592,17.1,0.48702,0.00017,14.50436]
[1712650536860,63.67,69886.1592,17.1,0.48702,0.00017,14.50436]
[1712650536876,63.67,69886.1592,17.1,0.48702,0.00017,14.50436]
[1712650537135,63.67,69886.1592,17.1,0.48702,0.00017,14.50436]
[1712650537174,63.67,69886.1592,17.1,0.48702,0.00017,14.50436]
[1712650537365,63.67,69886.1592,17.1,0.48702,0.00017,14.50436]
[1712650537572,63.67,69885.4059,17.1,0.48689,0.00017,14.50405]
[1712650537723,63.67,69885.4059,17.1,0.48689,0.00017,14.50405]
[1712650537942,63.67,69885.4059,17.1,0.48689,0.00017,14.50405]
[1712650538145,63.67,69885.4059,17.1,0.48689,0.00017,14.50405]
[1712650538455,63.67,69900.8392,17.1,0.48955,0.00017,14.51011]
[1712650538817,63.67,69900.8392,17.1,0.48955,0.00017,14.51011]
[1712650538901,63.67,69900.8392,17.1,0.48955,0.00017,14.51011]
[1712650539873,63.67,69909.0493,17.1,0.49096,0.00017,14.51307]
[1712650539954,63.67,69909.0493,17.1,0.49096,0.00017,14.51307]
[1712650540015,63.67,69909.0493,17.1,0.49096,0.00017,14.51307]
[1712650540088,63.67,69909.0493,17.1,0.49096,0.00017,14.51307]
[1712650540656,63.67,69914.4032,17.1,0.49188,0.00017,14.5149]
[1712650540689,63.67,69914.4032,17.1,0.49188,0.00017,14.5149]
[1712650540702,63.67,69914.4032,17.1,0.49188,0.00017,14.5149]
[1712650541122,63.67,69914.4032,17.1,0.49188,0.00017,14.5149]
[1712650541230,63.67,69914.4032,17.1,0.49188,0.00017,14.5149]
[1712650541675,63.67,69904.5199,17.1,0.49018,0.00017,14.51146]
[1712650542360,63.67,69904.5199,17.1,0.49018,0.00017,14.51146]
[1712650542868,63.67,69906.5234,17.1,0.49052,0.00017,14.51218]
[1712650542876,63.67,69906.5234,17.1,0.49052,0.00017,14.51218]
[1712650543003,63.67,69906.5234,17.1,0.49052,0.00017,14.51218]
[1712650543072,63.67,69906.5234,17.1,0.49052,0.00017,14.51218]
[1712650543168,63.67,69906.5234,17.1,0.49052,0.00017,14.51218]
[1712650543483,63.67,69906.5234,17.1,0.49052,0.00017,14.51218]
[1712650543571,63.67,69902.5267,17.1,0.48984,0.00017,14.51073]
[1712650543580,63.67,69902.5267,17.1,0.48984,0.00017,14.51073]
[1712650544374,63.67,69902.5267,17.1,0.48984,0.00017,14.51073]
[1712650544393,63.67,69902.5267,17.1,0.48984,0.00017,14.51073]
[1712650545045,63.67,69907.1734,17.1,0.49064,0.00017,14.51241]
[1712650546003,63.66,69907.8232,17.1,0.49075,0.00017,14.51264]
[1712650547781,63.66,69912.7734,17.1,0.4916,0.00017,14.51435]
[1712650548026,63.66,69912.7734,17.1,0.4916,0.00017,14.51435]
[1712650548095,63.66,69912.7734,17.1,0.4916,0.00017,14.51435]
[1712650548344,63.66,69912.7734,17.1,0.4916,0.00017,14.51435]
[1712650548473,63.66,69914.5071,17.1,0.4919,0.00017,14.51493]
[1712650548553,63.66,69914.5071,17.1,0.4919,0.00017,14.51493]
[1712650549181,63.66,69914.5071,17.1,0.4919,0.00017,14.51493]
[1712650549706,63.66,69924.3134,17.1,0.49359,0.00017,14.51809]
[1712650553211,63.66,69917.005,17.1,0.49233,0.00017,14.51576]
[1712650553485,63.66,69917.005,17.1,0.49233,0.00017,14.51576]
[1712650556350,63.67,69928.3106,17.1,0.49427,0.00017,14.5193]
[1712650556702,63.67,69928.8535,17.1,0.49437,0.00017,14.51946]
[1712650560335,63.67,69932.687,17.1,0.49503,0.00017,14.52058]
[1712650565423,63.68,69936.2168,17.1,0.49564,0.00017,14.52157]
[1712650566195,63.69,69934.8402,17.1,0.4954,0.00017,14.52119]
[1712650566305,63.69,69934.8402,17.1,0.4954,0.00017,14.52119]
[1712650567065,63.69,69941.2171,17.1,0.4965,0.00017,14.52292]
[1712650567145,63.69,69941.2171,17.1,0.4965,0.00017,14.52292]
[1712650568203,63.69,69948.7569,17.1,0.4978,0.00017,14.52482]
[1712650568680,63.68,69951.8035,17.1,0.49832,0.00017,14.52555]
[1712650568760,63.68,69951.8035,17.1,0.49832,0.00017,14.52555]
[1712650568812,63.68,69951.8035,17.1,0.49832,0.00017,14.52555]
[1712650570485,63.68,69954.1978,17.1,0.49873,0.00017,14.5261]
[1712650570502,63.68,69954.1978,17.1,0.49873,0.00017,14.5261]
[1712650571037,63.68,69948.1251,17.1,0.49769,0.00017,14.52467]
[1712650571065,63.68,69948.1251,17.1,0.49769,0.00017,14.52467]
[1712650571883,63.68,69951.9022,17.1,0.49834,0.00017,14.52557]
[1712650571908,63.68,69951.9022,17.1,0.49834,0.00017,14.52557]
[1712650572899,63.64,69959.8488,17.1,0.4997,0.00017,14.52734]
[1712650573129,63.64,69959.8488,17.1,0.4997,0.00017,14.52734]
[1712650573144,63.64,69959.8488,17.1,0.4997,0.00017,14.52734]
[1712650573235,63.64,69959.8488,17.1,0.4997,0.00017,14.52734]
[1712650573347,63.64,69959.8488,17.1,0.4997,0.00017,14.52734]
[1712650573638,63.64,69959.8488,17.1,0.4997,0.00017,14.52734]
[1712650573904,63.6,69961.4555,17.1,0.49996,0.00017,14.52768]
[1712650574489,63.6,69961.4555,17.1,0.49996,0.00017,14.52768]
[1712650575464,63.55,69967.4523,17.1,0.50099,0.00017,14.52888]
[1712650576031,63.55,69967.4523,17.1,0.50099,0.00017,14.52888]
[1712650576628,63.55,69967.4523,17.1,0.50099,0.00017,14.52888]
[1712650576671,63.55,69967.4523,17.1,0.50099,0.00017,14.52888]
[1712650576696,63.55,69967.4523,17.1,0.50099,0.00017,14.52888]
[1712650576943,63.55,69974.4693,17.1,0.5022,0.00017,14.53016]
[1712650579046,63.55,69990.6193,17.1,0.50498,0.00017,14.5326]
[1712650579300,63.55,69990.6193,17.1,0.50498,0.00017,14.5326]
[1712650580101,63.55,69990.1728,17.1,0.5049,0.00017,14.53254]
[1712650580129,63.55,69990.1728,17.1,0.5049,0.00017,14.53254]
[1712650580439,63.55,69990.1728,17.1,0.5049,0.00017,14.53254]
[1712650580456,63.55,69990.1728,17.1,0.5049,0.00017,14.53254]
[1712650582687,63.54,69985.9234,17.1,0.50417,0.00017,14.53196]
[1712650582757,63.54,69985.9234,17.1,0.50417,0.00017,14.53196]
[1712650583634,63.54,69987.3204,17.1,0.50441,0.00017,14.53216]
[1712650583694,63.54,69987.3204,17.1,0.50441,0.00017,14.53216]
[1712650583718,63.54,69987.3204,17.1,0.50441,0.00017,14.53216]
[1712650585338,63.54,69986.5511,17.1,0.50428,0.00017,14.53205]
[1712650587052,63.54,69991.3823,17.1,0.50511,0.00017,14.5327]
[1712650587127,63.54,69991.3823,17.1,0.50511,0.00017,14.5327]
[1712650587799,63.54,69992.5096,17.1,0.50531,0.00017,14.53284]
[1712650590139,63.54,69988.2104,17.1,0.50457,0.00017,14.53228]
[1712650590223,63.54,69988.2104,17.1,0.50457,0.00017,14.53228]
[1712650590867,63.54,69991.011,17.1,0.50505,0.00017,14.53265]
[1712650596231,63.53,70002.5108,17.1,0.50703,0.00017,14.52885]
[1712650596655,63.51,70007.411,17.1,0.50787,0.00017,14.52929]
[1712650597776,63.51,70007.411,17.1,0.50787,0.00017,14.52929]
[1712650597816,63.51,70007.411,17.1,0.50787,0.00017,14.52929]
[1712650599609,63.43,70008.769,17.1,0.5081,0.00017,14.5294]
[1712650600929,63.43,70010.9527,17.1,0.50847,0.00017,14.52957]
[1712650601117,63.43,70010.9527,17.1,0.50847,0.00017,14.52957]
[1712650601252,63.43,70010.9527,17.1,0.50847,0.00017,14.52957]
[1712650601522,63.43,70010.9527,17.1,0.50847,0.00017,14.52957]
[1712650601791,63.43,70010.9527,17.1,0.50847,0.00017,14.52957]
[1712650601826,63.43,70010.9527,17.1,0.50847,0.00017,14.52957]
[1712650602175,63.41,70013.7527,17.1,0.50896,0.00017,14.52977]
[1712650602341,63.41,70013.7527,17.1,0.50896,0.00017,14.52977]
[1712650603558,63.45,70013.4627,17.1,0.50891,0.00017,14.52975]
[1712650603593,63.45,70013.4627,17.1,0.50891,0.00017,14.52975]
[1712650606635,63.37,70014.0629,17.1,0.50901,0.00017,14.52979]
[1712650606827,63.37,70014.0629,17.1,0.50901,0.00017,14.52979]
[1712650606951,63.37,70010.8226,17.1,0.50845,0.00017,14.52957]
[1712650607473,63.37,70010.8226,17.1,0.50845,0.00017,14.52957]
[1712650610454,63.29,70014.4091,17.1,0.50906,0.00017,14.52982]
[1712650610961,63.29,70014.4091,17.1,0.50906,0.00017,14.52982]
[1712650611417,63.27,70013.649,17.1,0.50893,0.00017,14.52977]
[1712650611584,63.27,70011.1787,17.1,0.5085,0.00017,14.5296]
[1712650611867,63.27,70011.1787,17.1,0.5085,0.00017,14.5296]
[1712650612326,63.27,70011.1787,17.1,0.5085,0.00017,14.5296]
[1712650612462,63.27,70011.1787,17.1,0.5085,0.00017,14.5296]
[1712650612882,63.27,70011.1787,17.1,0.5085,0.00017,14.5296]
[1712650614108,63.26,70013.1584,17.1,0.50884,0.00017,14.52974]
[1712650614210,63.26,70013.1584,17.1,0.50884,0.00017,14.52974]
[1712650618315,63.26,70013.3644,17.1,0.50888,0.00017,14.52975]
[1712650618913,63.26,70013.3644,17.1,0.50888,0.00017,14.52975]
[1712650619685,63.25,70007.934,17.1,0.50794,0.00017,14.52935]
[1712650620596,63.25,69997.0036,17.1,0.50605,0.00017,14.52829]
[1712650621017,63.25,69997.0036,17.1,0.50605,0.00017,14.52829]
[1712650621351,63.25,69994.3633,17.1,0.50559,0.00017,14.52798]
[1712650621707,63.25,69994.3633,17.1,0.50559,0.00017,14.52798]
[1712650621838,63.25,69994.3633,17.1,0.50559,0.00017,14.52798]
[1712650622471,63.25,69984.2066,17.1,0.50383,0.00017,14.52663]
[1712650622548,63.25,69984.2066,17.1,0.50383,0.00017,14.52663]
[1712650622648,63.25,69984.2066,17.1,0.50383,0.00017,14.52663]
[1712650622821,63.25,69984.2066,17.1,0.50383,0.00017,14.52663]
[1712650622867,63.25,69984.2066,17.1,0.50383,0.00017,14.52663]
[1712650623007,63.25,69984.2066,17.1,0.50383,0.00017,14.52663]
[1712650623054,63.25,69984.2066,17.1,0.50383,0.00017,14.52663]
[1712650623119,63.25,69971.0372,17.1,0.50155,0.00017,14.52446]
[1712650623192,63.25,69971.0372,17.1,0.50155,0.00017,14.52446]
[1712650624336,63.25,69971.2454,17.1,0.50158,0.00017,14.52449]
[1712650624382,63.25,69971.2454,17.1,0.50158,0.00017,14.52449]
[1712650624748,63.25,69971.2454,17.1,0.50158,0.00017,14.52449]
[1712650625209,63.25,69984.7817,17.1,0.50393,0.00017,14.52671]
[1712650625569,63.25,69984.7817,17.1,0.50393,0.00017,14.52671]
[1712650625893,63.25,69984.7817,17.1,0.50393,0.00017,14.52671]
[1712650626330,63.25,69984.7948,17.1,0.50393,0.00017,14.52672]
[1712650628326,63.25,69987.7084,17.1,0.50444,0.00017,14.52713]
[1712650628441,63.25,69987.7084,17.1,0.50444,0.00017,14.52713]
[1712650629104,63.25,70002.6012,17.1,0.50701,0.00017,14.52887]
[1712650631605,63.25,70001.9666,17.1,0.5069,0.00017,14.52881]
[1712650631640,63.25,70001.9666,17.1,0.5069,0.00017,14.52881]
[1712650635238,63.24,70002.9077,17.1,0.50707,0.00017,14.5289]
[1712650636614,63.24,70003.0505,17.1,0.50709,0.00017,14.52891]
[1712650637478,63.24,70006.8936,17.1,0.50776,0.00017,14.52926]
[1712650638005,63.24,70006.8936,17.1,0.50776,0.00017,14.52926]
[1712650638023,63.24,70006.8936,17.1,0.50776,0.00017,14.52926]
[1712650639773,63.24,69998.3864,17.1,0.50628,0.00017,14.52844]
[1712650639785,63.24,69998.3864,17.1,0.50628,0.00017,14.52844]
[1712650639930,63.24,69998.3864,17.1,0.50628,0.00017,14.52844]
[1712650640259,63.24,69998.323,17.1,0.50627,0.00017,14.52843]
[1712650641597,63.23,69983.2225,17.1,0.50366,0.00017,14.52648]
[1712650642134,63.23,69983.2225,17.1,0.50366,0.00017,14.52648]
[1712650642368,63.23,69983.2225,17.1,0.50366,0.00017,14.52648]
[1712650642869,63.23,69983.2225,17.1,0.50366,0.00017,14.52648]
[1712650643052,63.23,69983.2225,17.1,0.50366,0.00017,14.52648]
[1712650643303,63.23,69983.6925,17.1,0.50374,0.00017,14.52655]
[1712650645219,63.29,69960.0744,17.1,0.49966,0.00017,14.52228]
[1712650645842,63.29,69960.0744,17.1,0.49966,0.00017,14.52228]
[1712650646226,63.29,69940.154,17.1,0.49621,0.00017,14.5175]
[1712650646941,63.29,69940.154,17.1,0.49621,0.00017,14.5175]
[1712650647501,63.29,69933.81,17.1,0.49511,0.00017,14.51575]
[1712650649211,63.3,69936.0388,17.1,0.4955,0.00017,14.51638]
[1712650649247,63.3,69953.6013,17.1,0.49854,0.00017,14.52085]
[1712650649833,63.3,69953.6013,17.1,0.49854,0.00017,14.52085]
[1712650650477,63.31,69959.6245,17.1,0.49958,0.00017,14.52219]
[1712650651617,63.31,69958.8219,17.1,0.49944,0.00017,14.51691]
[1712650652226,63.31,69958.8219,17.1,0.49944,0.00017,14.51691]
[1712650652652,63.32,69953.1314,17.1,0.49846,0.00017,14.51564]
[1712650653113,63.32,69953.1314,17.1,0.49846,0.00017,14.51564]
[1712650653749,63.32,69958.1474,17.1,0.49932,0.00017,14.51677]
[1712650655004,63.32,69968.5034,17.1,0.50112,0.00017,14.51888]
[1712650655587,63.32,69971.543,17.1,0.50164,0.00017,14.51944]
[1712650655629,63.32,69971.543,17.1,0.50164,0.00017,14.51944]
[1712650655779,63.32,69971.543,17.1,0.50164,0.00017,14.51944]
[1712650656538,63.32,69971.3615,17.1,0.50161,0.00017,14.51941]
[1712650657591,63.32,69971.3615,17.1,0.50161,0.00017,14.51941]
[1712650659157,63.32,69976.5976,17.1,0.50252,0.00017,14.52033]
[1712650659220,63.32,69976.5976,17.1,0.50252,0.00017,14.52033]
[1712650659801,63.32,69980.0133,17.1,0.50311,0.00017,14.52088]
[1712650660474,63.32,69979.8856,17.1,0.50309,0.00017,14.52086]
[1712650660981,63.32,69979.8856,17.1,0.50309,0.00017,14.52086]
[1712650661268,63.32,69979.8856,17.1,0.50309,0.00017,14.52086]
[1712650661332,63.32,70003.0561,17.1,0.5071,0.00017,14.52381]
[1712650662338,63.32,69987.1528,17.1,0.50435,0.00017,14.52194]
[1712650663793,63.32,69999.5398,17.1,0.50649,0.00017,14.52345]
[1712650666117,63.31,70002.1132,17.1,0.50693,0.00017,14.52372]
[1712650668550,63.31,70005.3028,17.1,0.50749,0.00017,14.52401]
[1712650668589,63.31,70005.3028,17.1,0.50749,0.00017,14.52401]
[1712650668647,63.31,70005.3028,17.1,0.50749,0.00017,14.52401]
[1712650670300,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650670368,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650670385,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650670428,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650670564,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650670772,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650670910,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650670954,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650671020,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650671168,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650671185,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650671283,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650671354,63.31,70005.1673,17.1,0.50746,0.00017,14.524]
[1712650671462,63.31,69997.2247,17.1,0.50609,0.00017,14.5232]
[1712650672104,63.31,69997.2247,17.1,0.50609,0.00017,14.5232]
[1712650672161,63.31,69997.2247,17.1,0.50609,0.00017,14.5232]
[1712650672177,63.31,69997.2247,17.1,0.50609,0.00017,14.5232]
[1712650672283,63.31,69997.2247,17.1,0.50609,0.00017,14.5232]
[1712650672605,63.3,69996.1759,17.1,0.50591,0.00017,14.52309]
[1712650672677,63.3,69996.1759,17.1,0.50591,0.00017,14.52309]
[1712650673106,63.3,69996.1759,17.1,0.50591,0.00017,14.52309]
[1712650673414,63.3,69978.3277,17.1,0.50282,0.00017,14.52061]
[1712650673617,63.3,69978.3277,17.1,0.50282,0.00017,14.52061]
[1712650674423,63.3,69954.4078,17.1,0.49867,0.00017,14.51593]
[1712650675838,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650676453,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650676719,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650676979,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650676985,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650677143,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650677227,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650677348,63.29,69944.1746,17.1,0.4969,0.00017,14.51345]
[1712650679008,63.3,69939.1641,17.1,0.49603,0.00017,14.51213]
[1712650679174,63.3,69939.1641,17.1,0.49603,0.00017,14.51213]
[1712650679630,63.3,69935.7243,17.1,0.49544,0.00017,14.51118]
[1712650679867,63.3,69935.7243,17.1,0.49544,0.00017,14.51118]
[1712650679891,63.3,69935.7243,17.1,0.49544,0.00017,14.51118]
[1712650680467,63.3,69929.2516,17.1,0.49432,0.00017,14.50932]
[1712650681996,63.3,69921.8496,17.1,0.49303,0.00017,14.50704]
[1712650682172,63.3,69921.8496,17.1,0.49303,0.00017,14.50704]
[1712650682304,63.3,69921.8496,17.1,0.49303,0.00017,14.50704]
[1712650682380,63.3,69921.8496,17.1,0.49303,0.00017,14.50704]
[1712650682479,63.3,69879.3527,17.1,0.48567,0.00017,14.49108]
[1712650682493,63.3,69879.3527,17.1,0.48567,0.00017,14.49108]
[1712650682629,63.3,69879.3527,17.1,0.48567,0.00017,14.49108]
[1712650684504,63.3,69906.4229,17.1,0.49036,0.00017,14.50182]
[1712650687503,63.31,69919.2442,17.1,0.49258,0.00017,14.50621]
[1712650687887,63.31,69932.0374,17.1,0.4948,0.00017,14.51014]
[1712650687949,63.31,69932.0374,17.1,0.4948,0.00017,14.51014]
[1712650689070,63.32,69935.4041,17.1,0.49539,0.00017,14.5111]
[1712650689104,63.32,69935.4041,17.1,0.49539,0.00017,14.5111]
[1712650689258,63.32,69935.4041,17.1,0.49539,0.00017,14.5111]
[1712650690514,63.32,69928.5238,17.1,0.4942,0.00017,14.5091]
[1712650691503,63.32,69937.4873,17.1,0.49575,0.00017,14.51168]
[1712650691545,63.32,69937.4873,17.1,0.49575,0.00017,14.51168]
[1712650692044,63.33,69936.4075,17.1,0.49556,0.00017,14.51138]
[1712650692160,63.33,69936.4075,17.1,0.49556,0.00017,14.51138]
[1712650692238,63.33,69936.4075,17.1,0.49556,0.00017,14.51138]
[1712650692359,63.33,69936.4075,17.1,0.49556,0.00017,14.51138]
[1712650693036,63.33,69936.2476,17.1,0.49554,0.00017,14.51133]
[1712650694373,63.33,69937.6612,17.1,0.49578,0.00017,14.51172]
[1712650694749,63.34,69934.2478,17.1,0.49519,0.00017,14.51077]
[1712650695091,63.34,69934.2478,17.1,0.49519,0.00017,14.51077]
[1712650695923,63.34,69941.4049,17.1,0.49643,0.00017,14.51273]
[1712650696515,63.34,69941.4049,17.1,0.49643,0.00017,14.51273]
[1712650697405,63.35,69944.6189,17.1,0.49699,0.00017,14.51357]
[1712650697471,63.35,69944.6189,17.1,0.49699,0.00017,14.51357]
[1712650697523,63.35,69944.6189,17.1,0.49699,0.00017,14.51357]
[1712650697559,63.35,69944.6189,17.1,0.49699,0.00017,14.51357]
[1712650698922,63.36,69935.0498,17.1,0.49534,0.00017,14.511]
[1712650700514,63.36,69928.7964,17.1,0.49425,0.00017,14.50919]
[1712650701102,63.36,69924.7931,17.1,0.49356,0.00017,14.50798]
[1712650701811,63.36,69924.3202,17.1,0.49348,0.00017,14.50783]
[1712650701866,63.36,69924.3202,17.1,0.49348,0.00017,14.50783]
[1712650702019,63.36,69924.3202,17.1,0.49348,0.00017,14.50783]
[1712650702053,63.36,69924.3202,17.1,0.49348,0.00017,14.50783]
[1712650702215,63.36,69924.3202,17.1,0.49348,0.00017,14.50783]
[1712650702382,63.36,69924.3202,17.1,0.49348,0.00017,14.50783]
[1712650702449,63.36,69924.3202,17.1,0.49348,0.00017,14.50783]
[1712650702930,63.36,69920.4407,17.1,0.49281,0.00017,14.5066]
[1712650703206,63.36,69920.4407,17.1,0.49281,0.00017,14.5066]
[1712650703436,63.36,69920.4407,17.1,0.49281,0.00017,14.5066]
[1712650703463,63.36,69920.4407,17.1,0.49281,0.00017,14.5066]
[1712650706434,63.37,69932.086,17.1,0.49483,0.00017,14.51016]
[1712650707218,63.37,69929.769,17.1,0.49443,0.00017,14.50948]
[1712650708628,63.37,69930.7261,17.1,0.49459,0.00017,14.50976]
[1712650708725,63.38,69918.959,17.1,0.49256,0.00017,14.50613]
[1712650709355,63.38,69918.959,17.1,0.49256,0.00017,14.50613]
[1712650710711,63.38,69920.2619,17.1,0.49278,0.00017,14.50655]
[1712650711346,63.38,69920.2619,17.1,0.49278,0.00017,14.50655]
[1712650711450,63.38,69920.2619,17.1,0.49278,0.00017,14.50655]
[1712650712807,63.38,69913.7522,17.1,0.49165,0.00017,14.4993]
[1712650713198,63.38,69913.7522,17.1,0.49165,0.00017,14.4993]
[1712650713693,63.38,69913.7522,17.1,0.49165,0.00017,14.4993]
[1712650714031,63.38,69909.945,17.1,0.49099,0.00017,14.49798]
[1712650714368,63.38,69909.945,17.1,0.49099,0.00017,14.49798]
[1712650714394,63.38,69909.945,17.1,0.49099,0.00017,14.49798]
[1712650714772,63.38,69912.8247,17.1,0.49149,0.00017,14.49898]
[1712650714806,63.38,69912.8247,17.1,0.49149,0.00017,14.49898]
[1712650714999,63.38,69912.8247,17.1,0.49149,0.00017,14.49898]
[1712650716091,63.38,69917.1109,17.1,0.49223,0.00017,14.50042]
[1712650716401,63.38,69917.1109,17.1,0.49223,0.00017,14.50042]
[1712650717735,63.38,69936.6584,17.1,0.49562,0.00017,14.50635]
[1712650718287,63.38,69936.6584,17.1,0.49562,0.00017,14.50635]
[1712650718992,63.39,69933.1856,17.1,0.49502,0.00017,14.50537]
[1712650719335,63.39,69933.1856,17.1,0.49502,0.00017,14.50537]
[1712650719735,63.39,69930.4559,17.1,0.49454,0.00017,14.50458]
[1712650721242,63.39,69927.6961,17.1,0.49407,0.00017,14.50376]
[1712650723953,63.4,69926.6728,17.1,0.49389,0.00017,14.50345]
[1712650726760,63.41,69925.8229,17.1,0.49375,0.00017,14.50319]
[1712650728689,63.42,69917.0988,17.1,0.49224,0.00017,14.50042]
[1712650728740,63.42,69917.0988,17.1,0.49224,0.00017,14.50042]
[1712650729443,63.42,69917.0988,17.1,0.49224,0.00017,14.50042]
[1712650729451,63.42,69917.0988,17.1,0.49224,0.00017,14.50042]
[1712650731967,63.42,69923.3356,17.1,0.49332,0.00017,14.50243]
[1712650732587,63.42,69923.3356,17.1,0.49332,0.00017,14.50243]
[1712650732829,63.42,69923.3356,17.1,0.49332,0.00017,14.50243]
[1712650733378,63.43,69919.2485,17.1,0.49262,0.00017,14.50113]
[1712650737186,63.44,69920.161,17.1,0.49278,0.00017,14.50142]
[1712650737403,63.44,69920.161,17.1,0.49278,0.00017,14.50142]
[1712650737623,63.44,69920.161,17.1,0.49278,0.00017,14.50142]
[1712650737721,63.44,69920.161,17.1,0.49278,0.00017,14.50142]
[1712650737806,63.44,69920.161,17.1,0.49278,0.00017,14.50142]
[1712650738507,63.44,69922.9242,17.1,0.49326,0.00017,14.5023]
[1712650743919,63.45,69917.5466,17.1,0.49233,0.00017,14.50058]
[1712650745471,63.46,69918.7465,17.1,0.49254,0.00017,14.50097]
[1712650745558,63.46,69918.7465,17.1,0.49254,0.00017,14.50097]
[1712650746447,63.46,69917.623,17.1,0.49235,0.00017,14.50061]
[1712650749073,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650749116,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650749182,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650749208,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650749504,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650749818,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650749833,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650749848,63.47,69922.3683,17.1,0.49317,0.00017,14.50213]
[1712650754809,63.48,69927.7889,17.1,0.49411,0.00017,14.5038]
[1712650755487,63.49,69931.3476,17.1,0.49473,0.00017,14.50485]
[1712650756442,63.49,69931.3476,17.1,0.49473,0.00017,14.50485]
[1712650756532,63.49,69931.3476,17.1,0.49473,0.00017,14.50485]
[1712650757005,63.49,69931.3476,17.1,0.49473,0.00017,14.50485]
[1712650757033,63.49,69931.9041,17.1,0.49482,0.00017,14.50502]
[1712650757156,63.49,69931.9041,17.1,0.49482,0.00017,14.50502]
[1712650757172,63.49,69931.9041,17.1,0.49482,0.00017,14.50502]
[1712650757569,63.49,69931.9041,17.1,0.49482,0.00017,14.50502]
[1712650757720,63.49,69931.9041,17.1,0.49482,0.00017,14.50502]
[1712650758152,63.49,69934.1906,17.1,0.49522,0.00017,14.50567]
[1712650759036,63.5,69949.89,17.1,0.49793,0.00017,14.50977]
[1712650761328,63.5,69956.9357,17.1,0.49915,0.00017,14.5114]
[1712650764488,63.49,69958.0577,17.1,0.49934,0.00017,14.51164]
[1712650765909,63.49,69958.0577,17.1,0.49934,0.00017,14.51164]
[1712650765914,63.49,69958.0577,17.1,0.49934,0.00017,14.51164]
[1712650765923,63.49,69958.0577,17.1,0.49934,0.00017,14.51164]
[1712650766730,63.5,69958.0573,17.1,0.49934,0.00017,14.51164]
[1712650768793,63.56,69966.5693,17.1,0.50083,0.00017,14.5134]
[1712650768880,63.56,69966.5693,17.1,0.50083,0.00017,14.5134]
[1712650769761,63.56,69969.7952,17.1,0.50138,0.00017,14.51401]
[1712650770612,63.56,69976.2376,17.1,0.50249,0.00017,14.51515]
[1712650770620,63.56,69976.2376,17.1,0.50249,0.00017,14.51515]
[1712650771370,63.56,69989.7472,17.1,0.50482,0.00017,14.51207]
[1712650772969,63.56,69982.6905,17.1,0.5036,0.00017,14.51107]
[1712650773227,63.56,69981.1443,17.1,0.50334,0.00017,14.51084]
[1712650773251,63.56,69981.1443,17.1,0.50334,0.00017,14.51084]
[1712650773448,63.56,69981.1443,17.1,0.50334,0.00017,14.51084]
[1712650774221,63.56,69969.704,17.1,0.50136,0.00017,14.50889]
[1712650774568,63.56,69969.704,17.1,0.50136,0.00017,14.50889]
[1712650774743,63.56,69969.704,17.1,0.50136,0.00017,14.50889]
[1712650774999,63.56,69969.704,17.1,0.50136,0.00017,14.50889]
[1712650775214,63.56,69962.7479,17.1,0.50016,0.00017,14.50753]
[1712650775757,63.56,69962.7479,17.1,0.50016,0.00017,14.50753]
[1712650775812,63.56,69962.7479,17.1,0.50016,0.00017,14.50753]
[1712650778130,63.56,69969.6638,17.1,0.50136,0.00017,14.50888]
[1712650778590,63.56,69962.8106,17.1,0.50017,0.00017,14.50754]
[1712650779266,63.55,69963.7371,17.1,0.50033,0.00017,14.50773]
[1712650779287,63.55,69963.7371,17.1,0.50033,0.00017,14.50773]
[1712650779776,63.55,69963.7371,17.1,0.50033,0.00017,14.50773]
[1712650780538,63.55,69967.4166,17.1,0.50097,0.00017,14.50845]
[1712650782011,63.55,69968.6689,17.1,0.50118,0.00017,14.50869]
[1712650783108,63.55,69968.679,17.1,0.50118,0.00017,14.50869]
[1712650783117,63.55,69968.679,17.1,0.50118,0.00017,14.50869]
[1712650788071,63.56,69978.841,17.1,0.50294,0.00017,14.51047]
[1712650789326,63.56,69980.4498,17.1,0.50322,0.00017,14.51073]
[1712650789360,63.56,69980.4498,17.1,0.50322,0.00017,14.51073]
[1712650789368,63.56,69980.4498,17.1,0.50322,0.00017,14.51073]
[1712650792204,63.56,69980.7358,17.1,0.50327,0.00017,14.51077]
[1712650792248,63.56,69980.7358,17.1,0.50327,0.00017,14.51077]
[1712650792392,63.56,69980.7357,17.1,0.50327,0.00017,14.51077]
[1712650794442,63.56,69982.039,17.1,0.50349,0.00017,14.51097]
[1712650794451,63.56,69982.039,17.1,0.50349,0.00017,14.51097]
[1712650794791,63.56,69982.039,17.1,0.50349,0.00017,14.51097]
[1712650794829,63.56,69982.039,17.1,0.50349,0.00017,14.51097]
[1712650794837,63.56,69982.039,17.1,0.50349,0.00017,14.51097]
[1712650796363,63.57,69986.9855,17.1,0.50435,0.00017,14.51169]
[1712650797027,63.57,69986.9855,17.1,0.50435,0.00017,14.51169]
[1712650797978,63.57,69987.8021,17.1,0.50449,0.00017,14.51181]
[1712650798224,63.57,69987.8021,17.1,0.50449,0.00017,14.51181]
[1712650798320,63.57,69990.0723,17.1,0.50488,0.00017,14.51211]
[1712650798362,63.57,69990.0723,17.1,0.50488,0.00017,14.51211]
[1712650798377,63.57,69990.0723,17.1,0.50488,0.00017,14.51211]
[1712650798676,63.57,69990.0723,17.1,0.50488,0.00017,14.51211]
[1712650799035,63.57,69990.0723,17.1,0.50488,0.00017,14.51211]
[1712650800747,63.57,69980.7762,17.1,0.50328,0.00017,14.51078]
[1712650801077,63.57,69980.7762,17.1,0.50328,0.00017,14.51078]
[1712650801848,63.58,69991.9259,17.1,0.5052,0.00017,14.51235]
[1712650801951,63.58,69991.9259,17.1,0.5052,0.00017,14.51235]
[1712650807377,63.57,70001.9665,17.1,0.50693,0.00017,14.51347]
[1712650807601,63.57,70001.9665,17.1,0.50693,0.00017,14.51347]
[1712650809045,63.57,70001.0531,17.1,0.50677,0.00017,14.51338]
[1712650809055,63.57,70001.0531,17.1,0.50677,0.00017,14.51338]
[1712650809594,63.56,70001.8128,17.1,0.5069,0.00017,14.51346]
[1712650811947,63.56,70008.8389,17.1,0.50811,0.00017,14.51408]
[1712650812080,63.56,70008.8389,17.1,0.50811,0.00017,14.51408]
[1712650812219,63.56,70008.8389,17.1,0.50811,0.00017,14.51408]
[1712650813533,63.56,70010.3148,17.1,0.50837,0.00017,14.5142]
[1712650814673,63.55,70008.308,17.1,0.50802,0.00017,14.51404]
[1712650815036,63.55,70008.308,17.1,0.50802,0.00017,14.51404]
[1712650816780,63.55,70009.884,17.1,0.50829,0.00017,14.51417]
[1712650817662,63.55,70010.0039,17.1,0.50831,0.00017,14.51417]
[1712650818084,63.55,70010.0039,17.1,0.50831,0.00017,14.51417]
[1712650819562,63.54,70013.2397,17.1,0.50887,0.00017,14.51441]
[1712650819768,63.54,70013.2397,17.1,0.50887,0.00017,14.51441]
[1712650819811,63.54,70013.2397,17.1,0.50887,0.00017,14.51441]
[1712650820696,63.54,70015.3721,17.1,0.50924,0.00017,14.51455]
[1712650820792,63.54,70015.3721,17.1,0.50924,0.00017,14.51455]
[1712650820942,63.54,70015.3721,17.1,0.50924,0.00017,14.51455]
[1712650822007,63.54,70016.8709,17.1,0.5095,0.00017,14.51464]
[1712650822211,63.54,70016.8709,17.1,0.5095,0.00017,14.51464]
[1712650822785,63.54,70017.7807,17.1,0.50965,0.00017,14.51469]
[1712650822940,63.54,70017.7807,17.1,0.50965,0.00017,14.51469]
[1712650823083,63.54,70017.7807,17.1,0.50965,0.00017,14.51469]
[1712650824002,63.54,70008.9306,17.1,0.50813,0.00017,14.51409]
[1712650824234,63.54,70008.9306,17.1,0.50813,0.00017,14.51409]
[1712650824431,63.54,70008.9306,17.1,0.50813,0.00017,14.51409]
[1712650824539,63.53,70004.8865,17.1,0.50743,0.00017,14.51375]
[1712650825287,63.53,70004.8865,17.1,0.50743,0.00017,14.51375]
[1712650826878,63.53,70001.5946,17.1,0.50686,0.00017,14.51344]
[1712650827974,63.53,70002.83,17.1,0.50707,0.00017,14.51356]
[1712650829414,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829437,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829504,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829558,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829585,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829668,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829693,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829977,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650829987,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650830136,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650830397,63.53,70002.7678,17.1,0.50706,0.00017,14.51355]
[1712650831106,63.52,70003.34,17.1,0.50716,0.00017,14.51361]
[1712650831297,63.52,70003.34,17.1,0.50716,0.00017,14.51361]
[1712650831473,63.52,70003.34,17.1,0.50716,0.00017,14.51361]
[1712650831929,63.52,69995.3156,17.1,0.50577,0.00017,14.50765]
[1712650832123,63.52,69995.3156,17.1,0.50577,0.00017,14.50765]
[1712650832670,63.52,69982.8802,17.1,0.50363,0.00017,14.50599]
[1712650833068,63.52,69982.8802,17.1,0.50363,0.00017,14.50599]
[1712650833121,63.52,69982.8802,17.1,0.50363,0.00017,14.50599]
[1712650833606,63.52,69973.5938,17.1,0.50202,0.00017,14.50448]
[1712650834160,63.52,69973.5938,17.1,0.50202,0.00017,14.50448]
[1712650837005,63.52,69985.2651,17.1,0.50404,0.00017,14.50634]
[1712650837991,63.52,69990.5508,17.1,0.50495,0.00017,14.50706]
[1712650838380,63.52,69990.5508,17.1,0.50495,0.00017,14.50706]
[1712650838710,63.52,69990.5508,17.1,0.50495,0.00017,14.50706]
[1712650839068,63.52,69990.5508,17.1,0.50495,0.00017,14.50706]
[1712650839447,63.52,69990.2338,17.1,0.5049,0.00017,14.50702]
[1712650839661,63.52,69990.2338,17.1,0.5049,0.00017,14.50702]
[1712650839690,63.52,69990.2338,17.1,0.5049,0.00017,14.50702]
[1712650841471,63.52,69984.8138,17.1,0.50396,0.00017,14.50628]
[1712650841474,63.52,69984.8138,17.1,0.50396,0.00017,14.50628]
[1712650841664,63.52,69986.5173,17.1,0.50425,0.00017,14.50652]
[1712650842104,63.52,69986.5173,17.1,0.50425,0.00017,14.50652]
[1712650842278,63.52,69986.5173,17.1,0.50425,0.00017,14.50652]
[1712650842594,63.52,69989.97,17.1,0.50485,0.00017,14.50699]
[1712650844103,63.53,69990.4794,17.1,0.50494,0.00017,14.50705]
[1712650844360,63.53,69990.4794,17.1,0.50494,0.00017,14.50705]
[1712650845535,63.53,69993.1224,17.1,0.5054,0.00017,14.50739]
[1712650846374,63.53,69991.8993,17.1,0.50519,0.00017,14.50724]
[1712650846379,63.53,69991.8993,17.1,0.50519,0.00017,14.50724]
[1712650847369,63.53,69991.8993,17.1,0.50519,0.00017,14.50724]
[1712650850365,63.54,69981.1958,17.1,0.50334,0.00017,14.50573]
[1712650850937,63.54,69981.1958,17.1,0.50334,0.00017,14.50573]
[1712650853358,63.54,69987.2912,17.1,0.50439,0.00017,14.50663]
[1712650853439,63.54,69987.2912,17.1,0.50439,0.00017,14.50663]
[1712650853498,63.54,69987.2912,17.1,0.50439,0.00017,14.50663]
[1712650856234,63.54,69998.6839,17.1,0.50636,0.00017,14.50802]
[1712650857389,63.54,69998.1942,17.1,0.50627,0.00017,14.50797]
[1712650861128,63.54,69999.2151,17.1,0.50645,0.00017,14.50808]
[1712650864965,63.53,70000.9218,17.1,0.50674,0.00017,14.50826]
[1712650865161,63.53,70000.9218,17.1,0.50674,0.00017,14.50826]
[1712650865213,63.53,70000.9218,17.1,0.50674,0.00017,14.50826]
[1712650865284,63.53,70000.9218,17.1,0.50674,0.00017,14.50826]
[1712650866622,63.53,69998.6622,17.1,0.50635,0.00017,14.50802]
[1712650868272,63.53,69992.4024,17.1,0.50527,0.00017,14.5073]
[1712650869585,63.53,69990.3426,17.1,0.50492,0.00017,14.50704]
[1712650869626,63.53,69990.3426,17.1,0.50492,0.00017,14.50704]
[1712650871070,63.53,69993.092,17.1,0.50539,0.00017,14.50738]
[1712650871749,63.53,69993.092,17.1,0.50539,0.00017,14.50738]
[1712650871824,63.54,69992.2018,17.1,0.50524,0.00017,14.50727]
[1712650872115,63.54,69992.2018,17.1,0.50524,0.00017,14.50727]
[1712650872261,63.54,69992.2018,17.1,0.50524,0.00017,14.50727]
[1712650872393,63.54,69992.2018,17.1,0.50524,0.00017,14.50727]
[1712650872487,63.54,69992.2018,17.1,0.50524,0.00017,14.50727]
[1712650873776,63.54,69992.2018,17.1,0.50524,0.00017,14.50727]
[1712650873835,63.53,69975.8926,17.1,0.50242,0.00017,14.50488]
[1712650874160,63.53,69975.8926,17.1,0.50242,0.00017,14.50488]
[1712650874272,63.53,69975.8926,17.1,0.50242,0.00017,14.50488]
[1712650874607,63.53,69975.8926,17.1,0.50242,0.00017,14.50488]
[1712650874622,63.53,69975.8926,17.1,0.50242,0.00017,14.50488]
[1712650874757,63.53,69975.8926,17.1,0.50242,0.00017,14.50488]
[1712650874889,63.53,69975.8926,17.1,0.50242,0.00017,14.50488]
[1712650875852,63.52,69953.8859,17.1,0.49862,0.00017,14.50049]
[1712650877964,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650877977,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650878029,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650878050,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650878144,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650878274,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650878333,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650878339,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650878436,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650879108,63.52,69947.0089,17.1,0.49743,0.00017,14.49886]
[1712650879881,63.53,69916.4843,17.1,0.49216,0.00017,14.49003]
[1712650881879,63.53,69918.8573,17.1,0.49257,0.00017,14.49081]
[1712650882518,63.54,69924.3664,17.1,0.49352,0.00017,14.49255]
[1712650882559,63.54,69924.3664,17.1,0.49352,0.00017,14.49255]
[1712650883536,63.54,69917.4834,17.1,0.49233,0.00017,14.49036]
[1712650884687,63.55,69920.22,17.1,0.49281,0.00017,14.49125]
[1712650884939,63.55,69922.3629,17.1,0.49318,0.00017,14.49193]
[1712650884976,63.55,69922.3629,17.1,0.49318,0.00017,14.49193]
[1712650886379,63.55,69921.2793,17.1,0.49299,0.00017,14.49159]
[1712650886953,63.56,69932.8923,17.1,0.495,0.00017,14.49509]
[1712650887636,63.56,69932.8923,17.1,0.495,0.00017,14.49509]
[1712650887929,63.56,69932.8923,17.1,0.495,0.00017,14.49509]
[1712650888284,63.56,69933.3928,17.1,0.49509,0.00017,14.49523]
[1712650888727,63.56,69933.3928,17.1,0.49509,0.00017,14.49523]
[1712650890438,63.56,69918.8902,17.1,0.49258,0.00017,14.49082]
[1712650891294,63.57,69916.7702,17.1,0.49222,0.00017,14.49013]
[1712650891406,63.57,69916.7702,17.1,0.49222,0.00017,14.49013]
[1712650894691,63.58,69931.4433,17.1,0.49475,0.00017,14.48957]
[1712650895717,63.58,69932.1269,17.1,0.49487,0.00017,14.48976]
[1712650898106,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650898123,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650898218,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650898256,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650898284,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650898879,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650898904,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650899099,63.59,69937.3919,17.1,0.49578,0.00017,14.49124]
[1712650899953,63.59,69932.576,17.1,0.49495,0.00017,14.48989]
[1712650900010,63.59,69932.576,17.1,0.49495,0.00017,14.48989]
[1712650900019,63.59,69910.694,17.1,0.49117,0.00017,14.48297]
[1712650902034,63.58,69886.5886,17.1,0.487,0.00017,14.47384]
[1712650903532,63.58,69885.5191,17.1,0.48682,0.00017,14.4734]
[1712650903712,63.58,69885.5191,17.1,0.48682,0.00017,14.4734]
[1712650903717,63.58,69885.5191,17.1,0.48682,0.00017,14.4734]
[1712650903804,63.58,69885.5191,17.1,0.48682,0.00017,14.4734]
[1712650904383,63.58,69872.1391,17.1,0.48451,0.00017,14.46761]
[1712650906965,63.59,69866.5547,17.1,0.48354,0.00017,14.46506]
[1712650906974,63.59,69866.5547,17.1,0.48354,0.00017,14.46506]
[1712650907302,63.59,69867.6576,17.1,0.48374,0.00017,14.46557]
[1712650907569,63.59,69867.6576,17.1,0.48374,0.00017,14.46557]
[1712650908348,63.59,69873.5204,17.1,0.48475,0.00017,14.46824]
[1712650908585,63.59,69873.5204,17.1,0.48475,0.00017,14.46824]
[1712650908762,63.59,69873.5204,17.1,0.48475,0.00017,14.46824]
[1712650910091,63.6,69872.8091,17.1,0.48463,0.00017,14.46793]
[1712650910534,63.6,69872.8091,17.1,0.48463,0.00017,14.46793]
[1712650911309,63.61,69871.3859,17.1,0.48439,0.00017,14.46729]
[1712650913171,63.61,69863.2817,17.1,0.48299,0.00017,14.46354]
[1712650913403,63.61,69863.2817,17.1,0.48299,0.00017,14.46354]
[1712650913459,63.61,69863.2817,17.1,0.48299,0.00017,14.46354]
[1712650913576,63.61,69863.2817,17.1,0.48299,0.00017,14.46354]
[1712650913701,63.61,69863.2817,17.1,0.48299,0.00017,14.46354]
[1712650913781,63.61,69863.2817,17.1,0.48299,0.00017,14.46354]
[1712650914281,63.62,69867.0844,17.1,0.48365,0.00017,14.46532]
[1712650914583,63.62,69867.0844,17.1,0.48365,0.00017,14.46532]
[1712650914849,63.62,69867.0844,17.1,0.48365,0.00017,14.46532]
[1712650916273,63.62,69889.8258,17.1,0.48758,0.00017,14.47517]
[1712650917420,63.61,69894.4927,17.1,0.48838,0.00017,14.47702]
[1712650918343,63.61,69894.7931,17.1,0.48843,0.00017,14.47713]
[1712650918513,63.61,69894.7931,17.1,0.48843,0.00017,14.47713]
[1712650918553,63.61,69894.7931,17.1,0.48843,0.00017,14.47713]
[1712650918630,63.61,69894.7931,17.1,0.48843,0.00017,14.47713]
[1712650918952,63.61,69894.7931,17.1,0.48843,0.00017,14.47713]
[1712650919001,63.61,69894.7931,17.1,0.48843,0.00017,14.47713]
[1712650919111,63.61,69894.7931,17.1,0.48843,0.00017,14.47713]
[1712650919358,63.61,69896.3398,17.1,0.4887,0.00017,14.47773]
[1712650919710,63.61,69896.3398,17.1,0.4887,0.00017,14.47773]
[1712650920643,63.61,69896.3229,17.1,0.4887,0.00017,14.47773]
[1712650921177,63.61,69880.3364,17.1,0.48593,0.00017,14.47123]
[1712650922828,63.6,69883.9358,17.1,0.48655,0.00017,14.47275]
[1712650923472,63.6,69881.5356,17.1,0.48614,0.00017,14.47174]
[1712650923691,63.6,69881.5356,17.1,0.48614,0.00017,14.47174]
[1712650924963,63.6,69867.4619,17.1,0.48371,0.00017,14.46549]
[1712650925191,63.6,69867.4619,17.1,0.48371,0.00017,14.46549]
[1712650925310,63.61,69865.2049,17.1,0.48332,0.00017,14.46444]
[1712650925415,63.61,69865.2049,17.1,0.48332,0.00017,14.46444]
[1712650925994,63.61,69865.2049,17.1,0.48332,0.00017,14.46444]
[1712650926181,63.61,69865.2049,17.1,0.48332,0.00017,14.46444]
[1712650926185,63.61,69865.2049,17.1,0.48332,0.00017,14.46444]
[1712650926246,63.61,69871.9713,17.1,0.48449,0.00017,14.46755]
[1712650928039,63.61,69881.3168,17.1,0.48611,0.00017,14.47165]
[1712650928226,63.62,69897.2764,17.1,0.48886,0.00017,14.4781]
[1712650928443,63.62,69897.2764,17.1,0.48886,0.00017,14.4781]
[1712650931121,63.63,69906.1975,17.1,0.49041,0.00017,14.4814]
[1712650931194,63.63,69906.1975,17.1,0.49041,0.00017,14.4814]
[1712650931381,63.63,69907.2645,17.1,0.49059,0.00017,14.48178]
[1712650931427,63.63,69907.2645,17.1,0.49059,0.00017,14.48178]
[1712650934765,63.65,69892.4567,17.1,0.48804,0.00017,14.47624]
[1712650934834,63.65,69892.4567,17.1,0.48804,0.00017,14.47624]
[1712650935357,63.65,69894.6634,17.1,0.48843,0.00017,14.4771]
[1712650935409,63.65,69894.6634,17.1,0.48843,0.00017,14.4771]
[1712650936288,63.66,69905.7769,17.1,0.49034,0.00017,14.48126]
[1712650936440,63.66,69905.7769,17.1,0.49034,0.00017,14.48126]
[1712650938268,63.66,69919.2168,17.1,0.49266,0.00017,14.48584]
[1712650938278,63.66,69919.2168,17.1,0.49266,0.00017,14.48584]
[1712650938413,63.66,69918.8799,17.1,0.49261,0.00017,14.48573]
[1712650938590,63.66,69918.8799,17.1,0.49261,0.00017,14.48573]
[1712650938632,63.66,69918.8799,17.1,0.49261,0.00017,14.48573]
[1712650938666,63.66,69918.8799,17.1,0.49261,0.00017,14.48573]
[1712650938710,63.66,69918.8799,17.1,0.49261,0.00017,14.48573]
[1712650939265,63.66,69918.8799,17.1,0.49261,0.00017,14.48573]
[1712650939336,63.66,69921.2663,17.1,0.49302,0.00017,14.48649]
[1712650939476,63.66,69921.2663,17.1,0.49302,0.00017,14.48649]
[1712650940310,63.67,69947.0954,17.1,0.49747,0.00017,14.49377]
[1712650940555,63.67,69947.0954,17.1,0.49747,0.00017,14.49377]
[1712650942853,63.68,69961.8973,17.1,0.50003,0.00017,14.49713]
[1712650943060,63.68,69961.8973,17.1,0.50003,0.00017,14.49713]
[1712650943087,63.68,69961.8973,17.1,0.50003,0.00017,14.49713]
[1712650943115,63.68,69961.8973,17.1,0.50003,0.00017,14.49713]
[1712650946354,63.69,69975.7606,17.1,0.50242,0.00017,14.49974]
[1712650947954,63.69,69972.0702,17.1,0.50179,0.00017,14.49909]
[1712650948092,63.69,69972.0702,17.1,0.50179,0.00017,14.49909]
[1712650948883,63.69,69970.0161,17.1,0.50143,0.00017,14.49872]
[1712650949457,63.69,69969.6986,17.1,0.50138,0.00017,14.49866]
[1712650950067,63.69,69969.6986,17.1,0.50138,0.00017,14.49866]
[1712650950246,63.69,69969.6986,17.1,0.50138,0.00017,14.49866]
[1712650950314,63.69,69969.6986,17.1,0.50138,0.00017,14.49866]
[1712650950887,63.69,69970.841,17.1,0.50157,0.00017,14.49887]
[1712650951072,63.69,69970.841,17.1,0.50157,0.00017,14.49887]
[1712650951142,63.69,69970.841,17.1,0.50157,0.00017,14.49887]
[1712650955100,63.69,69988.4279,17.1,0.5046,0.00017,14.49655]
[1712650955439,63.69,69986.2876,17.1,0.50423,0.00017,14.49626]
[1712650956409,63.69,69986.2876,17.1,0.50423,0.00017,14.49626]
[1712650956756,63.69,69992.33,17.1,0.50527,0.00017,14.49706]
[1712650956834,63.69,69992.33,17.1,0.50527,0.00017,14.49706]
[1712650956934,63.69,69992.33,17.1,0.50527,0.00017,14.49706]
[1712650957070,63.69,69992.33,17.1,0.50527,0.00017,14.49706]
[1712650957814,63.69,69991.4857,17.1,0.50513,0.00017,14.49695]
[1712650958436,63.69,69976.8813,17.1,0.50261,0.00017,14.49481]
[1712650959447,63.69,69976.9669,17.1,0.50263,0.00017,14.49483]
[1712650959584,63.69,69976.9669,17.1,0.50263,0.00017,14.49483]
[1712650959686,63.69,69976.9669,17.1,0.50263,0.00017,14.49483]
[1712650959709,63.69,69976.9669,17.1,0.50263,0.00017,14.49483]
[1712650960363,63.69,69976.9669,17.1,0.50263,0.00017,14.49483]
[1712650960732,63.69,69967.6889,17.1,0.50103,0.00017,14.49317]
[1712650960900,63.69,69967.6889,17.1,0.50103,0.00017,14.49317]
[1712650960980,63.69,69967.6889,17.1,0.50103,0.00017,14.49317]
[1712650960997,63.69,69967.6889,17.1,0.50103,0.00017,14.49317]
[1712650961479,63.68,69970.4474,17.1,0.5015,0.00017,14.49369]
[1712650961711,63.68,69970.4474,17.1,0.5015,0.00017,14.49369]
[1712650962373,63.68,69970.4474,17.1,0.5015,0.00017,14.49369]
[1712650962386,63.68,69970.4474,17.1,0.5015,0.00017,14.49369]
[1712650963646,63.69,69969.961,17.1,0.50142,0.00017,14.4936]
[1712650964526,63.69,69977.0291,17.1,0.50264,0.00017,14.49484]
[1712650968085,63.69,69971.3111,17.1,0.50165,0.00017,14.49384]
[1712650968593,63.69,69971.4,17.1,0.50167,0.00017,14.49386]
[1712650968721,63.69,69971.4,17.1,0.50167,0.00017,14.49386]
[1712650971538,63.69,69962.8428,17.1,0.50019,0.00017,14.49221]
[1712650972003,63.69,69962.8428,17.1,0.50019,0.00017,14.49221]
[1712650973253,63.68,69963.2082,17.1,0.50025,0.00017,14.49229]
[1712650973285,63.68,69963.2082,17.1,0.50025,0.00017,14.49229]
[1712650973432,63.68,69963.2082,17.1,0.50025,0.00017,14.49229]
[1712650973712,63.68,69967.9571,17.1,0.50107,0.00017,14.49322]
[1712650973731,63.68,69967.9571,17.1,0.50107,0.00017,14.49322]
[1712650973737,63.68,69967.9571,17.1,0.50107,0.00017,14.49322]
[1712650975871,63.69,69978.3504,17.1,0.50286,0.00017,14.49505]
[1712650976280,63.69,69978.3504,17.1,0.50286,0.00017,14.49505]
[1712650978320,63.69,69984.704,17.1,0.50396,0.00017,14.49603]
[1712650978843,63.69,69983.9533,17.1,0.50383,0.00017,14.49592]
[1712650979389,63.69,69983.9533,17.1,0.50383,0.00017,14.49592]
[1712650981975,63.69,69980.6711,17.1,0.50326,0.00017,14.49542]
[1712650982057,63.69,69980.6711,17.1,0.50326,0.00017,14.49542]
[1712650982065,63.69,69980.6711,17.1,0.50326,0.00017,14.49542]
[1712650982317,63.69,69980.6711,17.1,0.50326,0.00017,14.49542]
[1712650982365,63.69,69980.6711,17.1,0.50326,0.00017,14.49542]
[1712650982736,63.69,69983.0699,17.1,0.50368,0.00017,14.49579]
[1712650982826,63.69,69983.0699,17.1,0.50368,0.00017,14.49579]
[1712650983823,63.69,69984.5621,17.1,0.50394,0.00017,14.49601]
[1712650983891,63.69,69984.5621,17.1,0.50394,0.00017,14.49601]
[1712650985749,63.68,69997.0769,17.1,0.50609,0.00017,14.49762]
[1712650987286,63.68,70007.9601,17.1,0.50797,0.00017,14.49867]
[1712650988044,63.68,70009.2841,17.1,0.50819,0.00017,14.49877]
[1712650990719,63.67,70007.9321,17.1,0.50796,0.00017,14.49867]
[1712650991138,63.67,70007.9321,17.1,0.50796,0.00017,14.49867]
[1712650991456,63.67,70007.9321,17.1,0.50796,0.00017,14.49867]
[1712650995433,63.67,70008.9078,17.1,0.50813,0.00017,14.49875]
[1712650995960,63.67,70012.2379,17.1,0.5087,0.00017,14.499]
[1712650996011,63.67,70012.2379,17.1,0.5087,0.00017,14.499]
[1712650996621,63.67,70012.2379,17.1,0.5087,0.00017,14.499]
[1712650999526,63.66,70021.3101,17.1,0.51027,0.00017,14.49952]
[1712650999566,63.66,70021.3101,17.1,0.51027,0.00017,14.49952]
[1712651001043,63.65,70020.4133,17.1,0.51011,0.00017,14.49948]
[1712651001129,63.65,70020.4133,17.1,0.51011,0.00017,14.49948]
[1712651003496,63.64,70023.5908,17.1,0.51066,0.00017,14.49962]
[1712651006076,63.64,70026.4525,17.1,0.51115,0.00017,14.49972]
[1712651006320,63.64,70026.4525,17.1,0.51115,0.00017,14.49972]
[1712651006720,63.64,70026.4525,17.1,0.51115,0.00017,14.49972]
[1712651007765,63.65,70025.0543,17.1,0.51091,0.00017,14.49968]
[1712651010076,63.66,70032.2447,17.1,0.51215,0.00017,14.49986]
[1712651010895,63.66,70029.5048,17.1,0.51168,0.00017,14.49981]
[1712651016851,63.64,70029.9171,17.1,0.51175,0.00017,14.4947]
[1712651021885,63.62,70031.2383,17.1,0.51198,0.00017,14.49473]
[1712651026210,63.61,70029.9928,17.1,0.51176,0.00017,14.4947]
[1712651026805,63.61,70029.9928,17.1,0.51176,0.00017,14.4947]
[1712651026861,63.61,70029.9928,17.1,0.51176,0.00017,14.4947]
[1712651030127,63.6,70032.8064,17.1,0.51225,0.00017,14.49476]
[1712651030150,63.6,70032.8064,17.1,0.51225,0.00017,14.49476]
[1712651035988,63.61,70039.3404,17.1,0.51337,0.00017,14.49479]
[1712651036261,63.61,70039.3404,17.1,0.51337,0.00017,14.49479]
[1712651036702,63.61,70039.3404,17.1,0.51337,0.00017,14.49479]
[1712651037818,63.61,70036.9734,17.1,0.51296,0.00017,14.49479]
[1712651037825,63.61,70036.9734,17.1,0.51296,0.00017,14.49479]
[1712651038078,63.61,70037.9196,17.1,0.51313,0.00017,14.49479]
[1712651038251,63.61,70037.9196,17.1,0.51313,0.00017,14.49479]
[1712651038437,63.61,70037.9196,17.1,0.51313,0.00017,14.49479]
[1712651038735,63.61,70037.9196,17.1,0.51313,0.00017,14.49479]
[1712651039593,63.61,70039.8226,17.1,0.51346,0.00017,14.49479]
[1712651039681,63.61,70039.8226,17.1,0.51346,0.00017,14.49479]
[1712651039871,63.61,70039.8226,17.1,0.51346,0.00017,14.49479]
[1712651039960,63.61,70039.8226,17.1,0.51346,0.00017,14.49479]
[1712651040087,63.61,70052.6476,17.1,0.51567,0.00017,14.49451]
[1712651040116,63.61,70052.6476,17.1,0.51567,0.00017,14.49451]
[1712651040290,63.61,70052.6476,17.1,0.51567,0.00017,14.49451]
[1712651040399,63.61,70052.6476,17.1,0.51567,0.00017,14.49451]
[1712651040446,63.61,70052.6476,17.1,0.51567,0.00017,14.49451]
[1712651042922,63.64,70055.3002,17.1,0.51612,0.00017,14.4944]
[1712651043105,63.64,70056.5198,17.1,0.51633,0.00017,14.49434]
[1712651043921,63.64,70056.5198,17.1,0.51633,0.00017,14.49434]
[1712651049084,63.64,70046.3321,17.1,0.51458,0.00017,14.4947]
[1712651049534,63.64,70046.3321,17.1,0.51458,0.00017,14.4947]
[1712651049590,63.64,70046.3321,17.1,0.51458,0.00017,14.4947]
[1712651050288,63.64,70044.8811,17.1,0.51433,0.00017,14.49473]
[1712651053410,63.64,70040.1339,17.1,0.51351,0.00017,14.49479]
[1712651054804,63.64,70040.3601,17.1,0.51355,0.00017,14.49479]
[1712651055149,63.65,70046.1086,17.1,0.51454,0.00017,14.49471]
[1712651055896,63.65,70046.1086,17.1,0.51454,0.00017,14.49471]
[1712651055991,63.65,70046.1086,17.1,0.51454,0.00017,14.49471]
[1712651056091,63.65,70046.1086,17.1,0.51454,0.00017,14.49471]
[1712651057923,63.65,70042.731,17.1,0.51396,0.00017,14.49477]
[1712651057964,63.65,70042.731,17.1,0.51396,0.00017,14.49477]
[1712651058000,63.65,70042.731,17.1,0.51396,0.00017,14.49477]
[1712651058495,63.65,70045.8435,17.1,0.51449,0.00017,14.49472]
[1712651058748,63.65,70045.8435,17.1,0.51449,0.00017,14.49472]
[1712651058874,63.65,70045.8435,17.1,0.51449,0.00017,14.49472]
[1712651059252,63.64,70043.9258,17.1,0.51416,0.00017,14.49475]
[1712651059568,63.64,70043.9258,17.1,0.51416,0.00017,14.49475]
[1712651059571,63.64,70043.9258,17.1,0.51416,0.00017,14.49475]
[1712651060895,63.65,70041.2459,17.1,0.5137,0.00017,14.49478]
[1712651061005,63.65,70041.2459,17.1,0.5137,0.00017,14.49478]
[1712651061624,63.65,70044.4849,17.1,0.51426,0.00017,14.49474]
[1712651063081,63.64,70039.0584,17.1,0.51332,0.00017,14.49479]
[1712651063274,63.64,70035.5654,17.1,0.51272,0.00017,14.49478]
[1712651063877,63.64,70035.5654,17.1,0.51272,0.00017,14.49478]
[1712651063926,63.64,70035.5654,17.1,0.51272,0.00017,14.49478]
[1712651064115,63.64,70035.5654,17.1,0.51272,0.00017,14.49478]
[1712651065017,63.63,70030.2725,17.1,0.51181,0.00017,14.49471]
[1712651065424,63.63,70031.4702,17.1,0.51202,0.00017,14.49473]
[1712651065460,63.63,70031.4702,17.1,0.51202,0.00017,14.49473]
[1712651065924,63.63,70031.4702,17.1,0.51202,0.00017,14.49473]
[1712651066115,63.63,70031.4702,17.1,0.51202,0.00017,14.49473]
[1712651067885,63.63,70042.9953,17.1,0.514,0.00017,14.49476]
[1712651067919,63.63,70042.9953,17.1,0.514,0.00017,14.49476]
[1712651067979,63.63,70042.9953,17.1,0.514,0.00017,14.49476]
[1712651068088,63.63,70042.9953,17.1,0.514,0.00017,14.49476]
[1712651068170,63.63,70042.9953,17.1,0.514,0.00017,14.49476]
[1712651068874,63.65,70047.6747,17.1,0.51481,0.00017,14.49467]
[1712651069206,63.65,70047.6747,17.1,0.51481,0.00017,14.49467]
[1712651069292,63.65,70044.8711,17.1,0.51432,0.00017,14.49473]
[1712651069715,63.65,70044.8711,17.1,0.51432,0.00017,14.49473]
[1712651070259,63.65,70036.0188,17.1,0.5128,0.00017,14.49479]
[1712651070845,63.65,70036.0188,17.1,0.5128,0.00017,14.49479]
[1712651071195,63.65,70036.0188,17.1,0.5128,0.00017,14.49479]
[1712651071567,63.64,70032.6195,17.1,0.51221,0.00017,14.48963]
[1712651071598,63.64,70032.6195,17.1,0.51221,0.00017,14.48963]
[1712651073070,63.64,70032.7232,17.1,0.51223,0.00017,14.48963]
[1712651073174,63.64,70032.7232,17.1,0.51223,0.00017,14.48963]
[1712651073261,63.64,70036.1296,17.1,0.51282,0.00017,14.48967]
[1712651073316,63.64,70036.1296,17.1,0.51282,0.00017,14.48967]
[1712651073329,63.64,70036.1296,17.1,0.51282,0.00017,14.48967]
[1712651073989,63.64,70036.1296,17.1,0.51282,0.00017,14.48967]
[1712651075196,63.63,70033.003,17.1,0.51228,0.00017,14.48964]
[1712651076252,63.63,70034.6767,17.1,0.51257,0.00017,14.48966]
[1712651076347,63.63,70026.191,17.1,0.5111,0.00017,14.48948]
[1712651076729,63.63,70026.191,17.1,0.5111,0.00017,14.48948]
[1712651076917,63.63,70026.191,17.1,0.5111,0.00017,14.48948]
[1712651079159,63.62,70027.5781,17.1,0.51134,0.00017,14.48952]
[1712651082819,63.6,70027.8218,17.1,0.51139,0.00017,14.48953]
[1712651084390,63.6,70023.6894,17.1,0.51067,0.00017,14.48939]
[1712651084460,63.6,70023.6894,17.1,0.51067,0.00017,14.48939]
[1712651084930,63.6,70023.6894,17.1,0.51067,0.00017,14.48939]
[1712651085576,63.59,70023.6929,17.1,0.51067,0.00017,14.48939]
[1712651085680,63.59,70023.6929,17.1,0.51067,0.00017,14.48939]
[1712651086306,63.59,70023.6929,17.1,0.51067,0.00017,14.48939]
[1712651086777,63.59,70029.7155,17.1,0.51171,0.00017,14.48958]
[1712651087935,63.59,70026.4916,17.1,0.51115,0.00017,14.48949]
[1712651093402,63.57,70035.2049,17.1,0.51266,0.00017,14.48966]
[1712651093640,63.57,70035.2049,17.1,0.51266,0.00017,14.48966]
[1712651094184,63.57,70035.2049,17.1,0.51266,0.00017,14.48966]
[1712651094966,63.56,70043.5511,17.1,0.5141,0.00017,14.48963]
[1712651096931,63.58,70052.5338,17.1,0.51565,0.00017,14.48939]
[1712651096944,63.58,70052.5338,17.1,0.51565,0.00017,14.48939]
[1712651097486,63.61,70053.6335,17.1,0.51584,0.00017,14.48935]
[1712651097826,63.61,70053.6335,17.1,0.51584,0.00017,14.48935]
[1712651098073,63.61,70053.6335,17.1,0.51584,0.00017,14.48935]
[1712651100186,63.6,70048.3033,17.1,0.51492,0.00017,14.48953]
[1712651100456,63.6,70045.2062,17.1,0.51438,0.00017,14.48961]
[1712651100668,63.6,70045.2062,17.1,0.51438,0.00017,14.48961]
[1712651101484,63.6,70044.7222,17.1,0.5143,0.00017,14.48962]
[1712651101780,63.6,70044.7222,17.1,0.5143,0.00017,14.48962]
[1712651101810,63.6,70044.7222,17.1,0.5143,0.00017,14.48962]
[1712651101831,63.6,70044.7222,17.1,0.5143,0.00017,14.48962]
[1712651104289,63.6,70049.9667,17.1,0.51521,0.00017,14.48948]
[1712651106061,63.62,70055.3198,17.1,0.51613,0.00017,14.48928]
[1712651109917,63.67,70058.3507,17.1,0.51665,0.00017,14.48913]
[1712651110464,63.67,70058.3507,17.1,0.51665,0.00017,14.48913]
[1712651110709,63.7,70063.7644,17.1,0.51758,0.00017,14.48879]
[1712651113923,63.78,70067.9274,17.1,0.51829,0.00017,14.4885]
[1712651114513,63.78,70067.9274,17.1,0.51829,0.00017,14.4885]
[1712651119586,63.93,70068.8299,17.1,0.51843,0.00017,14.48844]
[1712651123685,64.03,70065.7672,17.1,0.5179,0.00017,14.48869]
[1712651123787,64.03,70065.7672,17.1,0.5179,0.00017,14.48869]
[1712651123806,64.03,70065.7672,17.1,0.5179,0.00017,14.48869]
[1712651124397,64.03,70065.7672,17.1,0.5179,0.00017,14.48869]
[1712651124486,64.05,70066.388,17.1,0.518,0.00017,14.48865]
[1712651124859,64.05,70066.388,17.1,0.518,0.00017,14.48865]
[1712651124985,64.05,70066.388,17.1,0.518,0.00017,14.48865]
[1712651125052,64.05,70066.388,17.1,0.518,0.00017,14.48865]
[1712651127810,64.01,70074.4602,17.1,0.51939,0.00017,14.48796]
[1712651127887,64.01,70074.4602,17.1,0.51939,0.00017,14.48796]
[1712651128013,64.01,70074.4602,17.1,0.51939,0.00017,14.48796]
[1712651128091,64.01,70074.4602,17.1,0.51939,0.00017,14.48796]
[1712651128118,64.01,70074.4602,17.1,0.51939,0.00017,14.48796]
[1712651128682,63.99,70074.3909,17.1,0.51938,0.00017,14.48796]
[1712651129268,63.99,70074.3909,17.1,0.51938,0.00017,14.48796]
[1712651129560,63.99,70074.3909,17.1,0.51938,0.00017,14.48796]
[1712651131525,63.93,70076.2513,17.1,0.5197,0.00017,14.48777]
[1712651131832,63.91,70077.5045,17.1,0.51992,0.00017,14.48251]
[1712651132036,63.91,70077.5045,17.1,0.51992,0.00017,14.48251]
[1712651132325,63.91,70077.5045,17.1,0.51992,0.00017,14.48251]
[1712651133204,63.88,70077.5076,17.1,0.51993,0.00017,14.4825]
[1712651133873,63.85,70079.6405,17.1,0.52029,0.00017,14.48227]
[1712651134402,63.85,70079.6405,17.1,0.52029,0.00017,14.48227]
[1712651134622,63.85,70079.6405,17.1,0.52029,0.00017,14.48227]
[1712651134668,63.85,70079.6405,17.1,0.52029,0.00017,14.48227]
[1712651134686,63.85,70079.6405,17.1,0.52029,0.00017,14.48227]
[1712651136342,63.8,70079.1069,17.1,0.52021,0.00017,14.48231]
[1712651136771,63.78,70074.7998,17.1,0.51947,0.00017,14.48276]
[1712651137212,63.78,70074.7998,17.1,0.51947,0.00017,14.48276]
[1712651140616,63.7,70081.9468,17.1,0.52071,0.00017,14.48197]
[1712651140661,63.7,70081.9468,17.1,0.52071,0.00017,14.48197]
[1712651141395,63.67,70083.0405,17.1,0.5209,0.00017,14.48183]
[1712651141447,63.67,70083.0405,17.1,0.5209,0.00017,14.48183]
[1712651141527,63.67,70083.0405,17.1,0.5209,0.00017,14.48183]
[1712651141713,63.67,70083.0405,17.1,0.5209,0.00017,14.48183]
[1712651141848,63.64,70087.3734,17.1,0.52165,0.00017,14.48127]
[1712651141982,63.64,70087.3734,17.1,0.52165,0.00017,14.48127]
[1712651142684,63.64,70087.3734,17.1,0.52165,0.00017,14.48127]
[1712651142734,63.64,70087.3734,17.1,0.52165,0.00017,14.48127]
[1712651143919,63.64,70092.7159,17.1,0.52257,0.00017,14.48052]
[1712651145111,63.64,70104.258,17.1,0.52456,0.00017,14.47864]
[1712651145423,63.64,70104.258,17.1,0.52456,0.00017,14.47864]
[1712651145430,63.64,70104.258,17.1,0.52456,0.00017,14.47864]
[1712651145590,63.64,70103.7544,17.1,0.52447,0.00017,14.47873]
[1712651146169,63.64,70103.7544,17.1,0.52447,0.00017,14.47873]
[1712651146195,63.64,70103.7544,17.1,0.52447,0.00017,14.47873]
[1712651146714,63.64,70103.7544,17.1,0.52447,0.00017,14.47873]
[1712651146934,63.64,70106.1539,17.1,0.52488,0.00017,14.4783]
[1712651148161,63.64,70105.9399,17.1,0.52485,0.00017,14.47834]
[1712651148232,63.64,70105.9399,17.1,0.52485,0.00017,14.47834]
[1712651149777,63.64,70106.2431,17.1,0.5249,0.00017,14.47828]
[1712651150432,63.65,70108.4366,17.1,0.52527,0.00017,14.47787]
[1712651150488,63.65,70108.4366,17.1,0.52527,0.00017,14.47787]
[1712651151477,63.65,70110.7094,17.1,0.52566,0.00017,14.47743]
[1712651151479,63.65,70110.7094,17.1,0.52566,0.00017,14.47743]
[1712651152435,63.65,70110.7094,17.1,0.52566,0.00017,14.47743]
[1712651152946,63.65,70111.2513,17.1,0.52576,0.00017,14.47733]
[1712651152952,63.65,70111.2513,17.1,0.52576,0.00017,14.47733]
[1712651153188,63.65,70111.2513,17.1,0.52576,0.00017,14.47733]
[1712651153211,63.65,70111.2513,17.1,0.52576,0.00017,14.47733]
[1712651154152,63.65,70115.66,17.1,0.52652,0.00017,14.47643]
[1712651154204,63.65,70115.66,17.1,0.52652,0.00017,14.47643]
[1712651154441,63.65,70131.4282,17.1,0.52923,0.00017,14.47279]
[1712651155593,63.65,70131.4282,17.1,0.52923,0.00017,14.47279]
[1712651155613,63.65,70131.4282,17.1,0.52923,0.00017,14.47279]
[1712651155645,63.65,70131.4282,17.1,0.52923,0.00017,14.47279]
[1712651155663,63.65,70131.4282,17.1,0.52923,0.00017,14.47279]
[1712651158083,63.66,70134.2098,17.1,0.5297,0.00017,14.47209]
[1712651158607,63.66,70134.2098,17.1,0.5297,0.00017,14.47209]
[1712651160123,63.67,70133.3023,17.1,0.52954,0.00017,14.47232]
[1712651160243,63.67,70133.3023,17.1,0.52954,0.00017,14.47232]
[1712651160633,63.67,70134.2855,17.1,0.52971,0.00017,14.47207]
[1712651160663,63.67,70134.2855,17.1,0.52971,0.00017,14.47207]
[1712651160735,63.67,70134.2855,17.1,0.52971,0.00017,14.47207]
[1712651160769,63.67,70134.2855,17.1,0.52971,0.00017,14.47207]
[1712651160879,63.67,70134.2855,17.1,0.52971,0.00017,14.47207]
[1712651162886,63.68,70157.5772,17.1,0.53371,0.00017,14.46531]
[1712651163104,63.68,70157.5772,17.1,0.53371,0.00017,14.46531]
[1712651163228,63.68,70157.5772,17.1,0.53371,0.00017,14.46531]
[1712651163494,63.68,70156.5245,17.1,0.53353,0.00017,14.46565]
[1712651163678,63.68,70156.5245,17.1,0.53353,0.00017,14.46565]
[1712651164087,63.68,70156.5245,17.1,0.53353,0.00017,14.46565]
[1712651165312,63.68,70154.6084,17.1,0.5332,0.00017,14.46626]
[1712651168381,63.68,70151.3965,17.1,0.53265,0.00017,14.46725]
[1712651168433,63.68,70151.3965,17.1,0.53265,0.00017,14.46725]
[1712651168715,63.68,70151.3965,17.1,0.53265,0.00017,14.46725]
[1712651168829,63.68,70151.3965,17.1,0.53265,0.00017,14.46725]
[1712651169265,63.68,70152.7605,17.1,0.53288,0.00017,14.46683]
[1712651169353,63.68,70152.7605,17.1,0.53288,0.00017,14.46683]
[1712651172552,63.67,70153.6781,17.1,0.53304,0.00017,14.46653]
[1712651173532,63.67,70153.6781,17.1,0.53304,0.00017,14.46653]
[1712651173870,63.67,70153.6781,17.1,0.53304,0.00017,14.46653]
[1712651175718,63.67,70143.9758,17.1,0.53138,0.00017,14.46943]
[1712651176641,63.67,70143.9758,17.1,0.53138,0.00017,14.46943]
[1712651176923,63.67,70143.9758,17.1,0.53138,0.00017,14.46943]
[1712651176981,63.67,70143.9758,17.1,0.53138,0.00017,14.46943]
[1712651178482,63.68,70138.9558,17.1,0.53051,0.00017,14.47084]
[1712651179000,63.68,70126.4372,17.1,0.52836,0.00017,14.47403]
[1712651179127,63.68,70126.4372,17.1,0.52836,0.00017,14.47403]
[1712651179943,63.68,70126.4372,17.1,0.52836,0.00017,14.47403]
[1712651180036,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651180680,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651180681,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651180788,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651180801,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651180961,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651181554,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651181571,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651181653,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651181712,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651181763,63.68,70124.6845,17.1,0.52806,0.00017,14.47445]
[1712651182145,63.68,70117.5749,17.1,0.52684,0.00017,14.47604]
[1712651182280,63.68,70117.5749,17.1,0.52684,0.00017,14.47604]
[1712651182302,63.68,70117.5749,17.1,0.52684,0.00017,14.47604]
[1712651182933,63.68,70117.5749,17.1,0.52684,0.00017,14.47604]
[1712651184036,63.69,70075.2787,17.1,0.51956,0.00017,14.48269]
[1712651185492,63.69,70076.9514,17.1,0.51985,0.00017,14.48252]
[1712651185693,63.69,70076.9514,17.1,0.51985,0.00017,14.48252]
[1712651187161,63.69,70070.9746,17.1,0.51882,0.00017,14.4831]
[1712651188316,63.69,70070.9746,17.1,0.51882,0.00017,14.4831]
[1712651188341,63.69,70070.9746,17.1,0.51882,0.00017,14.4831]
[1712651188967,63.69,70070.9746,17.1,0.51882,0.00017,14.4831]
[1712651190441,63.69,70036.2039,17.1,0.51283,0.00017,14.48455]
[1712651190493,63.69,70036.2039,17.1,0.51283,0.00017,14.48455]
[1712651190905,63.69,70036.2039,17.1,0.51283,0.00017,14.48455]
[1712651193469,63.67,70044.5309,17.1,0.51427,0.00017,14.47938]
[1712651193576,63.67,70044.5309,17.1,0.51427,0.00017,14.47938]
[1712651194289,63.67,70043.6045,17.1,0.51411,0.00017,14.47939]
[1712651195960,63.68,70044.4948,17.1,0.51426,0.00017,14.47938]
[1712651196140,63.68,70046.3784,17.1,0.51459,0.00017,14.47934]
[1712651196747,63.68,70046.3784,17.1,0.51459,0.00017,14.47934]
[1712651197732,63.68,70046.3784,17.1,0.51459,0.00017,14.47934]
[1712651198133,63.68,70067.7025,17.1,0.51826,0.00017,14.47825]
[1712651198639,63.68,70067.7025,17.1,0.51826,0.00017,14.47825]
[1712651198691,63.68,70067.7025,17.1,0.51826,0.00017,14.47825]
[1712651198713,63.68,70067.7025,17.1,0.51826,0.00017,14.47825]
[1712651202912,63.69,70065.7759,17.1,0.51793,0.00017,14.4784]
[1712651204884,63.7,70065.7406,17.1,0.51792,0.00017,14.47841]
[1712651209168,63.71,70067.3967,17.1,0.5182,0.00017,14.47828]
[1712651210747,63.72,70063.5913,17.1,0.51755,0.00017,14.47856]
[1712651212935,63.72,70067.5581,17.1,0.51823,0.00017,14.47827]
[1712651213058,63.72,70067.5581,17.1,0.51823,0.00017,14.47827]
[1712651213344,63.73,70068.7414,17.1,0.51844,0.00017,14.47817]
[1712651218021,63.74,70076.5234,17.1,0.51977,0.00017,14.47745]
[1712651218205,63.74,70076.5234,17.1,0.51977,0.00017,14.47745]
[1712651218291,63.74,70078.9135,17.1,0.52018,0.00017,14.4772]
[1712651218576,63.74,70078.9135,17.1,0.52018,0.00017,14.4772]
[1712651219030,63.74,70078.9135,17.1,0.52018,0.00017,14.4772]
[1712651219034,63.74,70078.9135,17.1,0.52018,0.00017,14.4772]
[1712651219048,63.74,70078.9135,17.1,0.52018,0.00017,14.4772]
[1712651219073,63.74,70078.9135,17.1,0.52018,0.00017,14.4772]
[1712651219227,63.74,70078.9135,17.1,0.52018,0.00017,14.4772]
[1712651219748,63.75,70082.8072,17.1,0.52085,0.00017,14.47675]
[1712651220362,63.75,70095.2898,17.1,0.523,0.00017,14.47504]
[1712651220409,63.75,70095.2898,17.1,0.523,0.00017,14.47504]
[1712651221126,63.75,70095.2898,17.1,0.523,0.00017,14.47504]
[1712651221240,63.75,70095.2898,17.1,0.523,0.00017,14.47504]
[1712651221315,63.76,70099.0823,17.1,0.52365,0.00017,14.47444]
[1712651221427,63.76,70099.0823,17.1,0.52365,0.00017,14.47444]
[1712651221551,63.76,70099.0823,17.1,0.52365,0.00017,14.47444]
[1712651225647,63.82,70088.6197,17.1,0.52184,0.00017,14.47603]
[1712651225765,63.82,70088.6197,17.1,0.52184,0.00017,14.47603]
[1712651227274,63.83,70088.1737,17.1,0.52177,0.00017,14.47609]
[1712651228992,63.83,70089.692,17.1,0.52203,0.00017,14.47588]
[1712651230845,63.84,70090.7466,17.1,0.52221,0.00017,14.47574]
[1712651233703,63.85,70092.3587,17.1,0.52248,0.00017,14.47551]
[1712651235442,63.86,70085.994,17.1,0.52139,0.00017,14.47638]
[1712651235828,63.86,70085.994,17.1,0.52139,0.00017,14.47638]
[1712651236104,63.86,70085.994,17.1,0.52139,0.00017,14.47638]
[1712651236312,63.86,70085.994,17.1,0.52139,0.00017,14.47638]
[1712651236899,63.87,70080.8615,17.1,0.52051,0.00017,14.47701]
[1712651237033,63.87,70080.8615,17.1,0.52051,0.00017,14.47701]
[1712651237711,63.87,70070.3751,17.1,0.5187,0.00017,14.47806]
[1712651238117,63.87,70070.3751,17.1,0.5187,0.00017,14.47806]
[1712651238570,63.87,70065.6978,17.1,0.5179,0.00017,14.47843]
[1712651238629,63.87,70065.6978,17.1,0.5179,0.00017,14.47843]
[1712651239249,63.87,70065.6978,17.1,0.5179,0.00017,14.47843]
[1712651239325,63.87,70065.6978,17.1,0.5179,0.00017,14.47843]
[1712651240492,63.87,70053.6914,17.1,0.51584,0.00017,14.47912]
[1712651241886,63.88,70053.3177,17.1,0.51577,0.00017,14.47913]
[1712651243502,63.88,70059.319,17.1,0.5168,0.00017,14.47884]
[1712651243807,63.88,70059.319,17.1,0.5168,0.00017,14.47884]
[1712651248067,63.89,70076.0364,17.1,0.51967,0.00017,14.47753]
[1712651248871,63.89,70077.3692,17.1,0.5199,0.00017,14.47739]
[1712651249222,63.89,70077.3692,17.1,0.5199,0.00017,14.47739]
[1712651249352,63.89,70077.3692,17.1,0.5199,0.00017,14.47739]
[1712651250570,63.9,70091.3898,17.1,0.52231,0.00017,14.47566]
[1712651250973,63.9,70091.3898,17.1,0.52231,0.00017,14.47566]
[1712651252589,63.9,70091.3528,17.1,0.5223,0.00017,14.47054]
[1712651252885,63.9,70091.3528,17.1,0.5223,0.00017,14.47054]
[1712651256136,63.92,70096.0978,17.1,0.52312,0.00017,14.46984]
[1712651256313,63.92,70096.0978,17.1,0.52312,0.00017,14.46984]
[1712651256625,63.92,70094.5742,17.1,0.52285,0.00017,14.47007]
[1712651258642,63.93,70092.044,17.1,0.52242,0.00017,14.47045]
[1712651261271,63.93,70089.1204,17.1,0.52192,0.00017,14.47086]
[1712651261383,63.93,70089.1204,17.1,0.52192,0.00017,14.47086]
[1712651266404,63.95,70091.3027,17.1,0.52229,0.00017,14.47056]
[1712651266408,63.95,70091.3027,17.1,0.52229,0.00017,14.47056]
[1712651266436,63.95,70091.3027,17.1,0.52229,0.00017,14.47056]
[1712651269718,63.97,70093.6466,17.1,0.52269,0.00017,14.47023]
[1712651269752,63.97,70093.6466,17.1,0.52269,0.00017,14.47023]
[1712651269813,63.97,70093.6466,17.1,0.52269,0.00017,14.47023]
[1712651269978,63.97,70093.6466,17.1,0.52269,0.00017,14.47023]
[1712651270499,63.97,70093.6466,17.1,0.52269,0.00017,14.47023]
[1712651270568,63.97,70093.6466,17.1,0.52269,0.00017,14.47023]
[1712651270585,63.97,70093.6466,17.1,0.52269,0.00017,14.47023]
[1712651270773,63.97,70094.0804,17.1,0.52276,0.00017,14.47016]
[1712651270843,63.97,70094.0804,17.1,0.52276,0.00017,14.47016]
[1712651270873,63.97,70094.0804,17.1,0.52276,0.00017,14.47016]
[1712651271040,63.97,70094.0804,17.1,0.52276,0.00017,14.47016]
[1712651271169,63.97,70094.0804,17.1,0.52276,0.00017,14.47016]
[1712651271349,63.97,70094.0804,17.1,0.52276,0.00017,14.47016]
[1712651271442,63.97,70107.6443,17.1,0.52509,0.00017,14.4679]
[1712651271549,63.97,70107.6443,17.1,0.52509,0.00017,14.4679]
[1712651273367,63.97,70114.1341,17.1,0.5262,0.00017,14.46664]
[1712651273594,63.97,70114.1341,17.1,0.5262,0.00017,14.46664]
[1712651275392,63.97,70117.4614,17.1,0.52677,0.00017,14.46595]
[1712651276061,63.97,70114.1512,17.1,0.5262,0.00017,14.46664]
[1712651276279,63.97,70114.1512,17.1,0.5262,0.00017,14.46664]
[1712651276343,63.97,70114.1512,17.1,0.5262,0.00017,14.46664]
[1712651276578,63.97,70114.1512,17.1,0.5262,0.00017,14.46664]
[1712651276701,63.98,70112.1974,17.1,0.52586,0.00017,14.46703]
[1712651277043,63.98,70112.1974,17.1,0.52586,0.00017,14.46703]
[1712651278219,63.98,70115.8968,17.1,0.5265,0.00017,14.46628]
[1712651280131,63.98,70111.8525,17.1,0.52581,0.00017,14.4671]
[1712651281843,63.98,70109.321,17.1,0.52537,0.00017,14.46759]
[1712651282124,63.98,70109.321,17.1,0.52537,0.00017,14.46759]
[1712651282626,63.98,70109.321,17.1,0.52537,0.00017,14.46759]
[1712651282661,63.98,70109.321,17.1,0.52537,0.00017,14.46759]
[1712651284691,63.98,70113.8818,17.1,0.52615,0.00017,14.46669]
[1712651285866,63.98,70119.5356,17.1,0.52712,0.00017,14.46551]
[1712651286196,63.98,70119.5356,17.1,0.52712,0.00017,14.46551]
[1712651286962,63.98,70118.2459,17.1,0.5269,0.00017,14.46579]
[1712651287175,63.98,70118.2459,17.1,0.5269,0.00017,14.46579]
[1712651288748,63.98,70120.526,17.1,0.52729,0.00017,14.4653]
[1712651289325,63.99,70120.7097,17.1,0.52732,0.00017,14.46526]
[1712651290743,63.99,70113.2034,17.1,0.52603,0.00017,14.46683]
[1712651292085,63.99,70116.4066,17.1,0.52658,0.00017,14.46618]
[1712651292251,63.99,70116.4066,17.1,0.52658,0.00017,14.46618]
[1712651296634,63.99,70114.9566,17.1,0.52633,0.00017,14.46648]
[1712651296953,63.99,70118.6228,17.1,0.52696,0.00017,14.46571]
[1712651297612,63.99,70118.6228,17.1,0.52696,0.00017,14.46571]
[1712651298299,63.99,70118.6194,17.1,0.52696,0.00017,14.46571]
[1712651298351,63.99,70118.6194,17.1,0.52696,0.00017,14.46571]
[1712651299155,63.99,70117.6159,17.1,0.52679,0.00017,14.46593]
[1712651301486,64.0,70115.6754,17.1,0.52646,0.00017,14.46634]
[1712651306898,64.0,70119.8003,17.1,0.52716,0.00017,14.46546]
[1712651308436,64.0,70121.223,17.1,0.5274,0.00017,14.46515]
[1712651308507,64.0,70121.223,17.1,0.5274,0.00017,14.46515]
[1712651310056,64.01,70120.4451,17.1,0.52727,0.00017,14.46533]
[1712651311361,64.01,70122.5945,17.1,0.52764,0.00017,14.46485]
[1712651316220,64.05,70130.6283,17.1,0.52901,0.00017,14.45785]
[1712651318243,64.05,70129.8452,17.1,0.52887,0.00017,14.45804]
[1712651318280,64.05,70129.8452,17.1,0.52887,0.00017,14.45804]
[1712651322337,64.06,70127.8846,17.1,0.52854,0.00017,14.45852]
[1712651322549,64.06,70127.9777,17.1,0.52855,0.00017,14.4585]
[1712651327130,64.07,70137.1854,17.1,0.53012,0.00017,14.45619]
[1712651327138,64.07,70137.1854,17.1,0.53012,0.00017,14.45619]
[1712651327188,64.07,70137.1854,17.1,0.53012,0.00017,14.45619]
[1712651327236,64.07,70137.1854,17.1,0.53012,0.00017,14.45619]
[1712651330440,64.08,70141.0563,17.1,0.53078,0.00017,14.45516]
[1712651336105,64.09,70138.8759,17.1,0.53041,0.00017,14.45576]
[1712651340068,64.1,70139.5037,17.1,0.53051,0.00017,14.4556]
[1712651344653,64.11,70143.0368,17.1,0.53111,0.00017,14.45464]
[1712651344665,64.11,70143.0368,17.1,0.53111,0.00017,14.45464]
[1712651346205,64.11,70142.6696,17.1,0.53105,0.00017,14.45474]
[1712651347309,64.12,70129.147,17.1,0.52874,0.00017,14.45825]
[1712651353226,64.13,70131.5842,17.1,0.52915,0.00017,14.45766]
[1712651353897,64.13,70131.5842,17.1,0.52915,0.00017,14.45766]
[1712651357453,64.14,70144.8191,17.1,0.53141,0.00017,14.45416]
[1712651363297,64.15,70148.0162,17.1,0.53195,0.00017,14.45326]
[1712651367892,64.16,70153.1535,17.1,0.53282,0.00017,14.45174]
[1712651369968,64.17,70154.1461,17.1,0.53299,0.00017,14.45144]
[1712651370908,64.17,70152.6992,17.1,0.53274,0.00017,14.45188]
[1712651376387,64.19,70146.2887,17.1,0.53165,0.00017,14.44864]
[1712651378363,64.19,70148.7816,17.1,0.53207,0.00017,14.44793]
[1712651381236,64.2,70154.0846,17.1,0.53297,0.00017,14.44634]
[1712651381311,64.2,70154.0846,17.1,0.53297,0.00017,14.44634]
[1712651384124,64.21,70157.1307,17.1,0.53349,0.00017,14.44541]
[1712651385375,64.21,70157.1806,17.1,0.5335,0.00017,14.4454]
[1712651387008,64.22,70159.4737,17.1,0.53389,0.00017,14.44467]
[1712651392499,64.24,70156.6298,17.1,0.5334,0.00017,14.44559]
[1712651393304,64.24,70156.6298,17.1,0.5334,0.00017,14.44559]
[1712651398533,64.26,70159.1128,17.1,0.53381,0.00017,14.44483]
[1712651399162,64.26,70157.8595,17.1,0.5336,0.00017,14.44523]
[1712651404438,64.28,70158.6328,17.1,0.53373,0.00017,14.445]
[1712651405285,64.28,70158.6628,17.1,0.53373,0.00017,14.44499]
[1712651405353,64.28,70158.6628,17.1,0.53373,0.00017,14.44499]
[1712651409224,64.29,70149.1074,17.1,0.5321,0.00017,14.44791]
[1712651409238,64.29,70149.1074,17.1,0.5321,0.00017,14.44791]
[1712651409387,64.29,70149.1074,17.1,0.5321,0.00017,14.44791]
[1712651410174,64.29,70148.6665,17.1,0.53202,0.00017,14.44805]
[1712651410176,64.29,70148.6665,17.1,0.53202,0.00017,14.44805]
[1712651412069,64.3,70135.9756,17.1,0.52986,0.00017,14.45153]
[1712651412147,64.3,70135.9756,17.1,0.52986,0.00017,14.45153]
[1712651412190,64.3,70135.9756,17.1,0.52986,0.00017,14.45153]
[1712651412201,64.3,70135.9756,17.1,0.52986,0.00017,14.45153]
[1712651413113,64.3,70128.9721,17.1,0.52867,0.00017,14.45327]
[1712651415676,64.3,70126.266,17.1,0.52821,0.00017,14.45391]
[1712651415983,64.3,70126.266,17.1,0.52821,0.00017,14.45391]
[1712651416074,64.3,70126.266,17.1,0.52821,0.00017,14.45391]
[1712651416292,64.3,70126.266,17.1,0.52821,0.00017,14.45391]
[1712651421712,64.31,70123.7477,17.1,0.52778,0.00017,14.45449]
[1712651422871,64.31,70125.5402,17.1,0.52808,0.00017,14.45408]
[1712651428763,64.31,70124.9458,17.1,0.52798,0.00017,14.45422]
[1712651431927,64.32,70125.7638,17.1,0.52812,0.00017,14.44889]
[1712651432050,64.32,70125.7638,17.1,0.52812,0.00017,14.44889]
[1712651433441,64.32,70143.6135,17.1,0.53116,0.00017,14.44436]
[1712651434536,64.32,70143.6135,17.1,0.53116,0.00017,14.44436]
[1712651436105,64.33,70148.5942,17.1,0.53201,0.00017,14.44295]
[1712651437456,64.33,70149.9168,17.1,0.53223,0.00017,14.44256]
[1712651441119,64.34,70146.4846,17.1,0.53165,0.00017,14.44357]
[1712651442414,64.34,70142.3345,17.1,0.53094,0.00017,14.44473]
[1712651442634,64.34,70141.021,17.1,0.53072,0.00017,14.44509]
[1712651445678,64.35,70143.4859,17.1,0.53113,0.00017,14.44442]
[1712651446645,64.35,70143.4859,17.1,0.53113,0.00017,14.44442]
[1712651448310,64.35,70147.2704,17.1,0.53178,0.00017,14.44335]
[1712651453801,64.36,70142.4936,17.1,0.53096,0.00017,14.4447]
[1712651454335,64.37,70141.4165,17.1,0.53078,0.00017,14.445]
[1712651455041,64.37,70143.6192,17.1,0.53115,0.00017,14.4444]
[1712651455075,64.37,70143.6192,17.1,0.53115,0.00017,14.4444]
[1712651457678,64.37,70146.1963,17.1,0.53159,0.00017,14.44368]
[1712651457684,64.37,70146.1963,17.1,0.53159,0.00017,14.44368]
[1712651458265,64.37,70146.1963,17.1,0.53159,0.00017,14.44368]
[1712651458493,64.37,70146.1963,17.1,0.53159,0.00017,14.44368]
[1712651464034,64.39,70140.1802,17.1,0.53056,0.00017,14.44535]
[1712651464522,64.39,70140.1802,17.1,0.53056,0.00017,14.44535]
[1712651467977,64.39,70134.828,17.1,0.52965,0.00017,14.44675]
[1712651473072,64.4,70142.5419,17.1,0.53096,0.00017,14.44472]
[1712651473211,64.4,70142.5419,17.1,0.53096,0.00017,14.44472]
[1712651473215,64.4,70142.5419,17.1,0.53096,0.00017,14.44472]
[1712651474500,64.4,70141.1451,17.1,0.53072,0.00017,14.4451]
[1712651476884,64.41,70138.7112,17.1,0.53031,0.00017,14.44575]
[1712651477072,64.41,70138.7112,17.1,0.53031,0.00017,14.44575]
[1712651478632,64.43,70130.4733,17.1,0.5289,0.00017,14.44785]
[1712651479278,64.43,70130.4733,17.1,0.5289,0.00017,14.44785]
[1712651480106,64.43,70130.4733,17.1,0.5289,0.00017,14.44785]
[1712651480236,64.37,70125.82,17.1,0.52812,0.00017,14.44891]
[1712651480382,64.37,70125.82,17.1,0.52812,0.00017,14.44891]
[1712651480513,64.37,70125.82,17.1,0.52812,0.00017,14.44891]
[1712651481240,64.31,70114.8055,17.1,0.52626,0.00017,14.45126]
[1712651483142,64.25,70095.9879,17.1,0.52306,0.00017,14.45456]
[1712651483461,64.25,70095.9879,17.1,0.52306,0.00017,14.45456]
[1712651483625,64.25,70095.9879,17.1,0.52306,0.00017,14.45456]
[1712651487071,64.24,70096.8913,17.1,0.52321,0.00017,14.45442]
[1712651487953,64.23,70094.4331,17.1,0.52279,0.00017,14.45479]
[1712651488934,64.23,70094.4331,17.1,0.52279,0.00017,14.45479]
[1712651491863,64.22,70093.2612,17.1,0.5226,0.00017,14.44982]
[1712651492186,64.22,70093.2612,17.1,0.5226,0.00017,14.44982]
[1712651492857,64.21,70094.8274,17.1,0.52287,0.00017,14.44959]
[1712651493888,64.21,70101.2586,17.1,0.52397,0.00017,14.44857]
[1712651496866,64.19,70104.0295,17.1,0.52444,0.00017,14.44809]
[1712651496946,64.19,70104.0295,17.1,0.52444,0.00017,14.44809]
[1712651497446,64.19,70104.0295,17.1,0.52444,0.00017,14.44809]
[1712651498244,64.19,70104.0295,17.1,0.52444,0.00017,14.44809]
[1712651498827,64.19,70104.3256,17.1,0.52449,0.00017,14.44804]
[1712651499149,64.19,70104.3256,17.1,0.52449,0.00017,14.44804]
[1712651499488,64.14,70108.9948,17.1,0.5253,0.00017,14.44717]
[1712651499615,64.14,70108.9948,17.1,0.5253,0.00017,14.44717]
[1712651500474,64.14,70108.9948,17.1,0.5253,0.00017,14.44717]
[1712651501269,64.14,70096.3115,17.1,0.52313,0.00017,14.44934]
[1712651502386,64.13,70094.3134,17.1,0.52279,0.00017,14.44964]
[1712651504144,64.13,70094.5127,17.1,0.52283,0.00017,14.44961]
[1712651509325,64.1,70089.3809,17.1,0.52195,0.00017,14.45033]
[1712651514360,64.08,70092.2934,17.1,0.52245,0.00017,14.44992]
[1712651518880,64.06,70092.6939,17.1,0.52252,0.00017,14.44986]
[1712651519264,64.06,70092.6939,17.1,0.52252,0.00017,14.44986]
[1712651519342,64.06,70092.6939,17.1,0.52252,0.00017,14.44986]
[1712651519818,64.06,70093.6605,17.1,0.52269,0.00017,14.44971]
[1712651521453,64.06,70106.7013,17.1,0.52492,0.00017,14.44756]
[1712651521646,64.06,70106.7013,17.1,0.52492,0.00017,14.44756]
[1712651521692,64.06,70106.7013,17.1,0.52492,0.00017,14.44756]
[1712651522451,64.06,70106.7013,17.1,0.52492,0.00017,14.44756]
[1712651526441,63.99,70090.8066,17.1,0.52221,0.00017,14.45011]
[1712651527729,63.99,70091.4329,17.1,0.52232,0.00017,14.45002]
[1712651527930,63.99,70091.4329,17.1,0.52232,0.00017,14.45002]
[1712651531906,63.99,70082.886,17.1,0.52085,0.00017,14.45113]
[1712651532657,63.99,70083.3791,17.1,0.52094,0.00017,14.45108]
[1712651534694,63.99,70075.3701,17.1,0.51956,0.00017,14.45196]
[1712651535183,63.99,70075.3701,17.1,0.51956,0.00017,14.45196]
[1712651535835,63.99,70073.7768,17.1,0.51929,0.00017,14.45211]
[1712651535903,63.99,70073.7768,17.1,0.51929,0.00017,14.45211]
[1712651536792,64.0,70072.7434,17.1,0.51911,0.00017,14.45221]
[1712651536808,64.0,70072.7434,17.1,0.51911,0.00017,14.45221]
[1712651537087,64.0,70072.7434,17.1,0.51911,0.00017,14.45221]
[1712651537123,64.0,70072.7434,17.1,0.51911,0.00017,14.45221]
[1712651537261,64.0,70072.7434,17.1,0.51911,0.00017,14.45221]
[1712651537393,64.0,70072.7434,17.1,0.51911,0.00017,14.45221]
[1712651537461,64.0,70072.7434,17.1,0.51911,0.00017,14.45221]
[1712651538441,64.0,70059.5798,17.1,0.51685,0.00017,14.45319]
[1712651539901,64.0,70052.9651,17.1,0.51571,0.00017,14.45351]
[1712651539999,64.0,70052.9651,17.1,0.51571,0.00017,14.45351]
[1712651540489,64.0,70052.9651,17.1,0.51571,0.00017,14.45351]
[1712651540521,64.0,70052.9651,17.1,0.51571,0.00017,14.45351]
[1712651540650,64.0,70053.3969,17.1,0.51579,0.00017,14.45349]
[1712651541267,64.0,70053.3969,17.1,0.51579,0.00017,14.45349]
[1712651541541,64.0,70053.3969,17.1,0.51579,0.00017,14.45349]
[1712651541615,64.0,70053.3969,17.1,0.51579,0.00017,14.45349]
[1712651541650,64.0,70053.3969,17.1,0.51579,0.00017,14.45349]
[1712651542061,64.0,70053.3969,17.1,0.51579,0.00017,14.45349]
[1712651542496,64.0,70053.3969,17.1,0.51579,0.00017,14.45349]
[1712651543942,64.01,70064.3631,17.1,0.51767,0.00017,14.45289]
[1712651546132,64.0,70077.0321,17.1,0.51985,0.00017,14.45179]
[1712651546198,64.0,70077.0321,17.1,0.51985,0.00017,14.45179]
[1712651548159,64.0,70076.923,17.1,0.51983,0.00017,14.4518]
[1712651548224,64.0,70076.923,17.1,0.51983,0.00017,14.4518]
[1712651548248,64.0,70076.923,17.1,0.51983,0.00017,14.4518]
[1712651549082,64.0,70078.3633,17.1,0.52007,0.00017,14.45165]
[1712651549383,64.0,70078.3633,17.1,0.52007,0.00017,14.45165]
[1712651550098,64.0,70075.8441,17.1,0.51964,0.00017,14.45191]
[1712651552920,64.01,70066.4433,17.1,0.51803,0.00017,14.4476]
[1712651552952,64.01,70066.4433,17.1,0.51803,0.00017,14.4476]
[1712651553014,64.01,70066.4433,17.1,0.51803,0.00017,14.4476]
[1712651553097,64.01,70066.4433,17.1,0.51803,0.00017,14.4476]
[1712651553785,64.01,70070.2526,17.1,0.51868,0.00017,14.4473]
[1712651557435,64.02,70059.8559,17.1,0.5169,0.00017,14.44804]
[1712651561133,64.03,70066.2549,17.1,0.51799,0.00017,14.44762]
[1712651562703,64.04,70076.206,17.1,0.5197,0.00017,14.44674]
[1712651564716,64.04,70075.036,17.1,0.5195,0.00017,14.44686]
[1712651565340,64.04,70075.036,17.1,0.5195,0.00017,14.44686]
[1712651565698,64.05,70075.1425,17.1,0.51952,0.00017,14.44685]
[1712651567737,64.05,70076.2192,17.1,0.5197,0.00017,14.44674]
[1712651568745,64.05,70074.8759,17.1,0.51947,0.00017,14.44688]
[1712651574784,64.07,70063.0985,17.1,0.51745,0.00017,14.44784]
[1712651576989,64.07,70065.2383,17.1,0.51782,0.00017,14.4477]
[1712651577322,64.07,70065.2383,17.1,0.51782,0.00017,14.4477]
[1712651577434,64.07,70065.2383,17.1,0.51782,0.00017,14.4477]
[1712651577610,64.07,70065.2383,17.1,0.51782,0.00017,14.4477]
[1712651582850,64.09,70062.1489,17.1,0.51729,0.00017,14.44791]
[1712651584331,64.09,70060.719,17.1,0.51704,0.00017,14.448]
[1712651584441,64.09,70060.719,17.1,0.51704,0.00017,14.448]
[1712651585111,64.09,70062.7823,17.1,0.51739,0.00017,14.44787]
[1712651585210,64.09,70062.7823,17.1,0.51739,0.00017,14.44787]
[1712651585510,64.09,70062.7823,17.1,0.51739,0.00017,14.44787]
[1712651590905,64.11,70072.9368,17.1,0.51913,0.00017,14.44707]
[1712651595069,64.12,70075.8425,17.1,0.51963,0.00017,14.44679]
[1712651595989,64.12,70076.2058,17.1,0.51969,0.00017,14.44676]
[1712651597680,64.13,70076.8825,17.1,0.51981,0.00017,14.44669]
[1712651599870,64.13,70075.6095,17.1,0.51959,0.00017,14.44682]
[1712651599953,64.13,70075.6095,17.1,0.51959,0.00017,14.44682]
[1712651603892,64.14,70069.1287,17.1,0.51848,0.00017,14.44741]
[1712651605276,64.15,70074.0393,17.1,0.51932,0.00017,14.44698]
[1712651605499,64.15,70074.0393,17.1,0.51932,0.00017,14.44698]
[1712651605784,64.15,70074.0393,17.1,0.51932,0.00017,14.44698]
[1712651605804,64.15,70074.0393,17.1,0.51932,0.00017,14.44698]
[1712651607018,64.15,70090.3807,17.1,0.52212,0.00017,14.44507]
[1712651608031,64.15,70091.9144,17.1,0.52238,0.00017,14.44486]
[1712651609977,64.15,70092.4147,17.1,0.52247,0.00017,14.44479]
[1712651610312,64.16,70093.8053,17.1,0.5227,0.00017,14.44458]
[1712651611883,64.16,70101.7625,17.1,0.52407,0.00017,14.43818]
[1712651612218,64.16,70104.8839,17.1,0.5246,0.00017,14.43765]
[1712651612727,64.16,70104.8839,17.1,0.5246,0.00017,14.43765]
[1712651613342,64.16,70097.4456,17.1,0.52333,0.00017,14.43889]
[1712651614066,64.17,70083.0313,17.1,0.52086,0.00017,14.44088]
[1712651614110,64.17,70083.0313,17.1,0.52086,0.00017,14.44088]
[1712651614588,64.17,70083.0313,17.1,0.52086,0.00017,14.44088]
[1712651614918,64.17,70083.0313,17.1,0.52086,0.00017,14.44088]
[1712651615055,64.17,70083.0313,17.1,0.52086,0.00017,14.44088]
[1712651616055,64.17,70077.9527,17.1,0.51999,0.00017,14.44145]
[1712651616377,64.17,70080.6169,17.1,0.52045,0.00017,14.44116]
[1712651616740,64.17,70080.6169,17.1,0.52045,0.00017,14.44116]
[1712651617308,64.17,70081.5147,17.1,0.5206,0.00017,14.44106]
[1712651618029,64.17,70081.5147,17.1,0.5206,0.00017,14.44106]
[1712651618157,64.18,70081.4792,17.1,0.52059,0.00017,14.44106]
[1712651624137,64.19,70086.4435,17.1,0.52144,0.00017,14.44047]
[1712651624819,64.19,70086.4435,17.1,0.52144,0.00017,14.44047]
[1712651624843,64.19,70086.4435,17.1,0.52144,0.00017,14.44047]
[1712651627900,64.19,70097.8278,17.1,0.52339,0.00017,14.43884]
[1712651628615,64.19,70100.5195,17.1,0.52385,0.00017,14.43841]
[1712651629282,64.19,70099.5613,17.1,0.52369,0.00017,14.43856]
[1712651630131,64.19,70099.5613,17.1,0.52369,0.00017,14.43856]
[1712651631486,64.19,70100.0979,17.1,0.52378,0.00017,14.43847]
[1712651631594,64.19,70100.0979,17.1,0.52378,0.00017,14.43847]
[1712651633316,64.19,70104.324,17.1,0.5245,0.00017,14.43776]
[1712651633754,64.19,70104.324,17.1,0.5245,0.00017,14.43776]
[1712651634744,64.19,70103.6115,17.1,0.52438,0.00017,14.43788]
[1712651634811,64.19,70103.6115,17.1,0.52438,0.00017,14.43788]
[1712651635810,64.19,70105.7824,17.1,0.52475,0.00017,14.4375]
[1712651635900,64.19,70105.7824,17.1,0.52475,0.00017,14.4375]
[1712651636574,64.19,70110.1894,17.1,0.52551,0.00017,14.43668]
[1712651636620,64.19,70110.1894,17.1,0.52551,0.00017,14.43668]
[1712651636665,64.19,70110.1894,17.1,0.52551,0.00017,14.43668]
[1712651637032,64.19,70110.1894,17.1,0.52551,0.00017,14.43668]
[1712651637112,64.19,70110.1894,17.1,0.52551,0.00017,14.43668]
[1712651637147,64.19,70110.1894,17.1,0.52551,0.00017,14.43668]
[1712651637282,64.19,70111.8733,17.1,0.52579,0.00017,14.43636]
[1712651637737,64.19,70111.8733,17.1,0.52579,0.00017,14.43636]
[1712651638100,64.19,70111.8733,17.1,0.52579,0.00017,14.43636]
[1712651638188,64.19,70111.8733,17.1,0.52579,0.00017,14.43636]
[1712651640821,64.19,70129.5136,17.1,0.52881,0.00017,14.4325]
[1712651641144,64.19,70129.5136,17.1,0.52881,0.00017,14.4325]
[1712651641761,64.14,70136.7744,17.1,0.53006,0.00017,14.43063]
[1712651641774,64.14,70136.7744,17.1,0.53006,0.00017,14.43063]
[1712651641985,64.14,70136.7744,17.1,0.53006,0.00017,14.43063]
[1712651642039,64.14,70136.7744,17.1,0.53006,0.00017,14.43063]
[1712651642141,64.14,70136.7744,17.1,0.53006,0.00017,14.43063]
[1712651642453,64.09,70139.0588,17.1,0.53047,0.00017,14.42999]
[1712651642555,64.09,70139.0588,17.1,0.53047,0.00017,14.42999]
[1712651642930,64.09,70139.0588,17.1,0.53047,0.00017,14.42999]
[1712651644183,64.04,70144.2171,17.1,0.53136,0.00017,14.42853]
[1712651645988,63.96,70154.8937,17.1,0.53322,0.00017,14.42527]
[1712651649023,63.85,70156.8775,17.1,0.53359,0.00017,14.42455]
[1712651650976,63.81,70158.3201,17.1,0.53385,0.00017,14.42405]
[1712651651051,63.81,70158.3201,17.1,0.53385,0.00017,14.42405]
[1712651655580,63.64,70166.0899,17.1,0.53524,0.00017,14.42126]
[1712651659092,63.53,70179.4326,17.1,0.53758,0.00017,14.41624]
[1712651665235,63.3,70178.0389,17.1,0.53743,0.00017,14.41648]
[1712651665629,63.26,70179.5342,17.1,0.5377,0.00017,14.41585]
[1712651671129,63.08,70182.0596,17.1,0.53821,0.00017,14.41461]
[1712651674749,62.96,70179.4816,17.1,0.53782,0.00017,14.41031]
[1712651674827,62.96,70179.4816,17.1,0.53782,0.00017,14.41031]
[1712651674849,62.96,70179.4816,17.1,0.53782,0.00017,14.41031]
[1712651674976,62.96,70179.4816,17.1,0.53782,0.00017,14.41031]
[1712651675079,62.96,70179.4816,17.1,0.53782,0.00017,14.41031]
[1712651675447,62.96,70179.4816,17.1,0.53782,0.00017,14.41031]
[1712651676277,62.93,70179.0772,17.1,0.53776,0.00017,14.41043]
[1712651676566,62.93,70175.2461,17.1,0.5371,0.00017,14.41191]
[1712651676959,62.93,70175.2461,17.1,0.5371,0.00017,14.41191]
[1712651677241,62.93,70175.2461,17.1,0.5371,0.00017,14.41191]
[1712651678541,62.93,70162.2689,17.1,0.53484,0.00017,14.41665]
[1712651678920,62.93,70162.2689,17.1,0.53484,0.00017,14.41665]
[1712651680448,62.92,70157.4638,17.1,0.534,0.00017,14.41827]
[1712651682536,62.93,70159.9176,17.1,0.53443,0.00017,14.41745]
[1712651683248,62.93,70159.9176,17.1,0.53443,0.00017,14.41745]
[1712651683318,62.93,70159.9176,17.1,0.53443,0.00017,14.41745]
[1712651686606,62.93,70166.6412,17.1,0.5356,0.00017,14.4151]
[1712651687619,62.93,70168.9306,17.1,0.536,0.00017,14.41428]
[1712651688259,62.93,70168.9306,17.1,0.536,0.00017,14.41428]
[1712651688983,62.93,70171.265,17.1,0.5364,0.00017,14.41342]
[1712651692608,62.94,70178.0025,17.1,0.53757,0.00017,14.41086]
[1712651692853,62.94,70178.532,17.1,0.53766,0.00017,14.41066]
[1712651692859,62.94,70178.532,17.1,0.53766,0.00017,14.41066]
[1712651692872,62.94,70178.532,17.1,0.53766,0.00017,14.41066]
[1712651693535,62.94,70178.532,17.1,0.53766,0.00017,14.41066]
[1712651693610,62.94,70178.532,17.1,0.53766,0.00017,14.41066]
[1712651694241,62.95,70178.8243,17.1,0.53771,0.00017,14.41055]
[1712651699611,63.04,70181.3289,17.1,0.53811,0.00017,14.40968]
[1712651699880,63.06,70185.405,17.1,0.53881,0.00017,14.40808]
[1712651700632,63.06,70185.405,17.1,0.53881,0.00017,14.40808]
[1712651701046,63.09,70186.3049,17.1,0.53895,0.00017,14.40775]
[1712651701145,63.09,70186.3049,17.1,0.53895,0.00017,14.40775]
[1712651701455,63.09,70186.3049,17.1,0.53895,0.00017,14.40775]
[1712651702344,63.12,70192.6582,17.1,0.54004,0.00017,14.40514]
[1712651702708,63.12,70192.6582,17.1,0.54004,0.00017,14.40514]
[1712651702787,63.12,70192.6582,17.1,0.54004,0.00017,14.40514]
[1712651703320,63.12,70192.6582,17.1,0.54004,0.00017,14.40514]
[1712651704898,63.17,70204.5692,17.1,0.54208,0.00017,14.39994]
[1712651707656,63.17,70205.5505,17.1,0.54225,0.00017,14.3995]
[1712651707775,63.18,70207.0439,17.1,0.54251,0.00017,14.39881]
[1712651707799,63.18,70207.0439,17.1,0.54251,0.00017,14.39881]
[1712651707871,63.18,70207.0439,17.1,0.54251,0.00017,14.39881]
[1712651708195,63.18,70207.0439,17.1,0.54251,0.00017,14.39881]
[1712651708253,63.18,70207.0439,17.1,0.54251,0.00017,14.39881]
[1712651708728,63.18,70194.3458,17.1,0.54031,0.00017,14.40451]
[1712651713763,63.2,70202.9537,17.1,0.54179,0.00017,14.40073]
[1712651718798,62.99,70208.9956,17.1,0.54293,0.00017,14.39756]
[1712651719034,62.99,70208.9956,17.1,0.54293,0.00017,14.39756]
[1712651719042,62.99,70208.9956,17.1,0.54293,0.00017,14.39756]
[1712651719239,62.99,70208.9956,17.1,0.54293,0.00017,14.39756]
[1712651719647,62.99,70208.9956,17.1,0.54293,0.00017,14.39756]
[1712651719666,62.99,70208.9956,17.1,0.54293,0.00017,14.39756]
[1712651719751,62.99,70208.9956,17.1,0.54293,0.00017,14.39756]
[1712651720144,62.99,70208.7496,17.1,0.54289,0.00017,14.39768]
[1712651720215,62.99,70208.7496,17.1,0.54289,0.00017,14.39768]
[1712651720400,62.99,70208.7496,17.1,0.54289,0.00017,14.39768]
[1712651720407,62.99,70208.7496,17.1,0.54289,0.00017,14.39768]
[1712651721566,63.0,70213.982,17.1,0.54379,0.00017,14.39517]
[1712651721818,63.0,70213.982,17.1,0.54379,0.00017,14.39517]
[1712651721968,63.0,70214.3784,17.1,0.54386,0.00017,14.39498]
[1712651722305,63.0,70214.3784,17.1,0.54386,0.00017,14.39498]
[1712651722707,63.0,70214.3784,17.1,0.54386,0.00017,14.39498]
[1712651724235,63.0,70219.8447,17.1,0.54481,0.00017,14.39227]
[1712651725220,63.0,70221.511,17.1,0.5451,0.00017,14.39143]
[1712651725234,63.0,70221.511,17.1,0.5451,0.00017,14.39143]
[1712651726318,63.0,70222.2174,17.1,0.54522,0.00017,14.39107]
[1712651726543,63.0,70222.2174,17.1,0.54522,0.00017,14.39107]
[1712651726703,63.0,70222.2174,17.1,0.54522,0.00017,14.39107]
[1712651728096,63.0,70223.1735,17.1,0.54538,0.00017,14.39059]
[1712651728115,63.0,70223.1735,17.1,0.54538,0.00017,14.39059]
[1712651728159,63.0,70223.1735,17.1,0.54538,0.00017,14.39059]
[1712651728186,63.0,70223.1735,17.1,0.54538,0.00017,14.39059]
[1712651728415,63.0,70223.1735,17.1,0.54538,0.00017,14.39059]
[1712651728512,63.0,70223.1735,17.1,0.54538,0.00017,14.39059]
[1712651728921,63.0,70224.9832,17.1,0.5457,0.00017,14.38966]
[1712651728960,63.0,70224.9832,17.1,0.5457,0.00017,14.38966]
[1712651730185,63.0,70225.903,17.1,0.54586,0.00017,14.38918]
[1712651731031,63.0,70228.1051,17.1,0.54624,0.00017,14.38803]
[1712651731268,63.0,70228.1051,17.1,0.54624,0.00017,14.38803]
[1712651731274,63.0,70228.1051,17.1,0.54624,0.00017,14.38803]
[1712651735879,63.01,70220.5453,17.1,0.54494,0.00017,14.38677]
[1712651736776,63.01,70218.8002,17.1,0.54463,0.00017,14.38765]
[1712651740138,63.02,70220.7959,17.1,0.54498,0.00017,14.38666]
[1712651742805,63.02,70223.0962,17.1,0.54537,0.00017,14.38549]
[1712651742812,63.02,70223.0962,17.1,0.54537,0.00017,14.38549]
[1712651742937,63.02,70223.0962,17.1,0.54537,0.00017,14.38549]
[1712651743631,63.02,70225.3316,17.1,0.54576,0.00017,14.38434]
[1712651749012,63.03,70223.1014,17.1,0.54537,0.00017,14.38552]
[1712651749865,63.03,70223.1014,17.1,0.54537,0.00017,14.38552]
[1712651749943,63.03,70223.1014,17.1,0.54537,0.00017,14.38552]
[1712651749978,63.03,70223.1014,17.1,0.54537,0.00017,14.38552]
[1712651749999,63.03,70223.1014,17.1,0.54537,0.00017,14.38552]
[1712651750759,63.03,70223.8635,17.1,0.5455,0.00017,14.38513]
[1712651754964,63.04,70232.0579,17.1,0.54692,0.00017,14.38084]
[1712651754971,63.04,70232.0579,17.1,0.54692,0.00017,14.38084]
[1712651755034,63.04,70232.0579,17.1,0.54692,0.00017,14.38084]
[1712651755268,63.04,70232.1833,17.1,0.54694,0.00017,14.38078]
[1712651756587,63.04,70230.9429,17.1,0.54672,0.00017,14.38144]
[1712651757217,63.04,70230.0321,17.1,0.54656,0.00017,14.38193]
[1712651757747,63.04,70230.0321,17.1,0.54656,0.00017,14.38193]
[1712651757767,63.04,70230.0321,17.1,0.54656,0.00017,14.38193]
[1712651761698,63.05,70228.9304,17.1,0.54637,0.00017,14.38253]
[1712651761770,63.05,70228.9304,17.1,0.54637,0.00017,14.38253]
[1712651762758,63.05,70229.3997,17.1,0.54645,0.00017,14.38228]
[1712651767173,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767211,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767219,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767298,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767368,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767600,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767659,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767729,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767785,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651767863,63.06,70223.7659,17.1,0.54547,0.00017,14.38524]
[1712651768564,63.06,70223.5092,17.1,0.54542,0.00017,14.38537]
[1712651769150,63.06,70235.17,17.1,0.54744,0.00017,14.37922]
[1712651770088,63.06,70235.17,17.1,0.54744,0.00017,14.37922]
[1712651770584,63.08,70241.4055,17.1,0.54851,0.00017,14.37581]
[1712651770597,63.08,70241.4055,17.1,0.54851,0.00017,14.37581]
[1712651771688,63.08,70240.2076,17.1,0.5483,0.00017,14.37649]
[1712651771755,63.08,70240.2076,17.1,0.5483,0.00017,14.37649]
[1712651772188,63.08,70239.2378,17.1,0.54813,0.00017,14.37703]
[1712651772282,63.08,70239.2378,17.1,0.54813,0.00017,14.37703]
[1712651772297,63.08,70239.2378,17.1,0.54813,0.00017,14.37703]
[1712651773096,63.08,70239.2378,17.1,0.54813,0.00017,14.37703]
[1712651773099,63.08,70239.2378,17.1,0.54813,0.00017,14.37703]
[1712651778213,63.09,70236.726,17.1,0.5477,0.00017,14.37843]
[1712651780432,63.09,70237.0778,17.1,0.54776,0.00017,14.37825]
[1712651780590,63.09,70237.0778,17.1,0.54776,0.00017,14.37825]
[1712651786272,63.1,70240.182,17.1,0.54829,0.00017,14.37655]
[1712651791305,63.11,70248.8087,17.1,0.54979,0.00017,14.36649]
[1712651791954,63.11,70248.8087,17.1,0.54979,0.00017,14.36649]
[1712651796211,63.12,70247.9453,17.1,0.54963,0.00017,14.36701]
[1712651796521,63.12,70247.1134,17.1,0.54949,0.00017,14.3675]
[1712651799541,63.13,70245.4669,17.1,0.5492,0.00017,14.36846]
[1712651801451,63.13,70247.74,17.1,0.54959,0.00017,14.36716]
[1712651802285,63.13,70247.74,17.1,0.54959,0.00017,14.36716]
[1712651802346,63.13,70247.74,17.1,0.54959,0.00017,14.36716]
[1712651802349,63.13,70247.74,17.1,0.54959,0.00017,14.36716]
[1712651802446,63.13,70245.3479,17.1,0.54918,0.00017,14.36854]
[1712651802452,63.13,70245.3479,17.1,0.54918,0.00017,14.36854]
[1712651802468,63.13,70245.3479,17.1,0.54918,0.00017,14.36854]
[1712651803502,63.13,70244.3624,17.1,0.549,0.00017,14.3691]
[1712651803519,63.13,70244.3624,17.1,0.549,0.00017,14.3691]
[1712651803613,63.13,70244.3624,17.1,0.549,0.00017,14.3691]
[1712651804117,63.13,70244.3624,17.1,0.549,0.00017,14.3691]
[1712651807894,63.14,70245.771,17.1,0.54924,0.00017,14.36832]
[1712651809051,63.14,70245.4991,17.1,0.5492,0.00017,14.36848]
[1712651809067,63.14,70245.4991,17.1,0.5492,0.00017,14.36848]
[1712651809604,63.14,70240.5991,17.1,0.54835,0.00017,14.37125]
[1712651809655,63.14,70240.5991,17.1,0.54835,0.00017,14.37125]
[1712651810356,63.14,70240.5991,17.1,0.54835,0.00017,14.37125]
[1712651810409,63.14,70240.5991,17.1,0.54835,0.00017,14.37125]
[1712651811365,63.14,70237.2027,17.1,0.54776,0.00017,14.37313]
[1712651814868,63.15,70226.1307,17.1,0.54584,0.00017,14.37903]
[1712651816314,63.15,70231.9573,17.1,0.54685,0.00017,14.37597]
[1712651818076,63.17,70237.6602,17.1,0.54783,0.00017,14.37294]
[1712651818489,63.17,70237.6602,17.1,0.54783,0.00017,14.37294]
[1712651820226,63.2,70246.993,17.1,0.54942,0.00017,14.36778]
[1712651820895,63.22,70247.4054,17.1,0.54948,0.00017,14.36759]
[1712651821827,63.24,70249.2278,17.1,0.54978,0.00017,14.36659]
[1712651827560,63.26,70244.0434,17.1,0.54887,0.00017,14.36962]
[1712651830218,63.27,70242.9447,17.1,0.54868,0.00017,14.37024]
[1712651830624,63.27,70243.92,17.1,0.54885,0.00017,14.3697]
[1712651836625,63.3,70236.7942,17.1,0.54761,0.00017,14.37371]
[1712651836892,63.3,70236.7942,17.1,0.54761,0.00017,14.37371]
[1712651838909,63.3,70244.1717,17.1,0.54888,0.00017,14.36963]
[1712651841690,63.3,70241.5739,17.1,0.54843,0.00017,14.3711]
[1712651841752,63.3,70241.5739,17.1,0.54843,0.00017,14.3711]
[1712651847702,63.32,70235.3233,17.1,0.54734,0.00017,14.37457]
[1712651852738,63.36,70239.1902,17.1,0.548,0.00017,14.36738]
[1712651855559,63.39,70241.8153,17.1,0.54844,0.00017,14.36599]
[1712651857713,63.4,70244.1254,17.1,0.54883,0.00017,14.36473]
[1712651858708,63.4,70249.2102,17.1,0.5497,0.00017,14.36184]
[1712651859251,63.39,70250.3157,17.1,0.5499,0.00017,14.36118]
[1712651862162,63.46,70258.8126,17.1,0.55132,0.00017,14.35635]
[1712651862181,63.46,70258.8126,17.1,0.55132,0.00017,14.35635]
[1712651864840,63.47,70261.4773,17.1,0.55177,0.00017,14.35479]
[1712651865660,63.47,70261.4773,17.1,0.55177,0.00017,14.35479]
[1712651865693,63.47,70261.4773,17.1,0.55177,0.00017,14.35479]
[1712651865752,63.47,70261.4773,17.1,0.55177,0.00017,14.35479]
[1712651865974,63.47,70263.0292,17.1,0.55203,0.00017,14.35384]
[1712651868857,63.42,70284.1011,17.1,0.55568,0.00017,14.34022]
[1712651871019,63.41,70285.8755,17.1,0.55599,0.00017,14.33899]
[1712651871586,63.41,70285.8755,17.1,0.55599,0.00017,14.33899]
[1712651872063,63.4,70286.0429,17.1,0.55603,0.00017,14.33884]
[1712651872198,63.4,70286.0429,17.1,0.55603,0.00017,14.33884]
[1712651873042,63.39,70286.7503,17.1,0.55616,0.00017,14.33833]
[1712651874523,63.38,70285.7012,17.1,0.55598,0.00017,14.339]
[1712651875507,63.37,70285.2919,17.1,0.55592,0.00017,14.33924]
[1712651876133,63.37,70285.3158,17.1,0.55592,0.00017,14.33922]
[1712651876177,63.37,70285.3158,17.1,0.55592,0.00017,14.33922]
[1712651876871,63.37,70285.3158,17.1,0.55592,0.00017,14.33922]
[1712651877344,63.36,70285.9198,17.1,0.55603,0.00017,14.33879]
[1712651877820,63.36,70285.9198,17.1,0.55603,0.00017,14.33879]
[1712651878064,63.37,70283.9705,17.1,0.5557,0.00017,14.3401]
[1712651878203,63.37,70283.9705,17.1,0.5557,0.00017,14.3401]
[1712651883033,63.45,70296.616,17.1,0.55781,0.00017,14.33176]
[1712651884989,63.49,70294.9026,17.1,0.55749,0.00017,14.33309]
[1712651885403,63.49,70294.9026,17.1,0.55749,0.00017,14.33309]
[1712651885421,63.49,70294.9026,17.1,0.55749,0.00017,14.33309]
[1712651885423,63.49,70294.9026,17.1,0.55749,0.00017,14.33309]
[1712651885465,63.49,70294.9026,17.1,0.55749,0.00017,14.33309]
[1712651885484,63.49,70294.9026,17.1,0.55749,0.00017,14.33309]
[1712651886050,63.53,70288.4544,17.1,0.55636,0.00017,14.33765]
[1712651886467,63.53,70288.4544,17.1,0.55636,0.00017,14.33765]
[1712651892014,63.71,70277.9597,17.1,0.55444,0.00017,14.34519]
[1712651892166,63.71,70277.9597,17.1,0.55444,0.00017,14.34519]
[1712651892293,63.71,70277.9597,17.1,0.55444,0.00017,14.34519]
[1712651892443,63.71,70277.9597,17.1,0.55444,0.00017,14.34519]
[1712651892718,63.71,70277.9597,17.1,0.55444,0.00017,14.34519]
[1712651892885,63.71,70277.9597,17.1,0.55444,0.00017,14.34519]
[1712651893427,63.74,70277.4673,17.1,0.55434,0.00017,14.34559]
[1712651894258,63.74,70267.1241,17.1,0.55257,0.00017,14.35211]
[1712651894495,63.74,70267.1241,17.1,0.55257,0.00017,14.35211]
[1712651895468,63.74,70267.6095,17.1,0.55265,0.00017,14.35182]
[1712651896665,63.74,70269.8777,17.1,0.55304,0.00017,14.35042]
[1712651899537,63.8,70282.1733,17.1,0.5551,0.00017,14.34274]
[1712651899804,63.8,70282.1733,17.1,0.5551,0.00017,14.34274]
[1712651902567,63.79,70285.2087,17.1,0.55563,0.00017,14.34071]
[1712651903487,63.77,70285.203,17.1,0.55564,0.00017,14.34065]
[1712651903981,63.77,70285.203,17.1,0.55564,0.00017,14.34065]
[1712651904528,63.75,70286.6097,17.1,0.55589,0.00017,14.33966]
[1712651905275,63.74,70287.317,17.1,0.55602,0.00017,14.33913]
[1712651905916,63.74,70287.317,17.1,0.55602,0.00017,14.33913]
[1712651906374,63.72,70289.2043,17.1,0.55635,0.00017,14.33781]
[1712651906434,63.72,70289.2043,17.1,0.55635,0.00017,14.33781]
[1712651908462,63.7,70291.2026,17.1,0.55671,0.00017,14.33637]
[1712651910117,63.68,70289.9801,17.1,0.55651,0.00017,14.33716]
[1712651910183,63.67,70289.5213,17.1,0.55644,0.00017,14.33742]
[1712651910371,63.67,70289.5213,17.1,0.55644,0.00017,14.33742]
[1712651911062,63.67,70289.5213,17.1,0.55644,0.00017,14.33742]
[1712651912241,63.64,70284.416,17.1,0.55561,0.00017,14.33555]
[1712651918206,63.43,70283.4469,17.1,0.55558,0.00017,14.33549]
[1712651922040,63.42,70286.86,17.1,0.55617,0.00017,14.33316]
[1712651922489,63.41,70288.6004,17.1,0.55648,0.00017,14.33195]
[1712651926079,63.4,70294.3553,17.1,0.55748,0.00017,14.32792]
[1712651927000,63.39,70293.6329,17.1,0.55735,0.00017,14.32841]
[1712651927701,63.38,70288.2671,17.1,0.55644,0.00017,14.33207]
[1712651928799,63.38,70288.3449,17.1,0.55646,0.00017,14.33199]
[1712651930010,63.37,70287.6984,17.1,0.55635,0.00017,14.3324]
[1712651930107,63.37,70287.6984,17.1,0.55635,0.00017,14.3324]
[1712651930113,63.37,70287.6984,17.1,0.55635,0.00017,14.3324]
[1712651930346,63.36,70286.6051,17.1,0.55617,0.00017,14.33312]
[1712651930350,63.36,70286.6051,17.1,0.55617,0.00017,14.33312]
[1712651932306,63.37,70273.4548,17.1,0.55391,0.00017,14.3418]
[1712651932422,63.37,70273.4548,17.1,0.55391,0.00017,14.3418]
[1712651932920,63.37,70273.4548,17.1,0.55391,0.00017,14.3418]
[1712651933751,63.37,70273.3963,17.1,0.55389,0.00017,14.34185]
[1712651934127,63.37,70273.3963,17.1,0.55389,0.00017,14.34185]
[1712651934146,63.37,70273.3963,17.1,0.55389,0.00017,14.34185]
[1712651934226,63.37,70273.3963,17.1,0.55389,0.00017,14.34185]
[1712651934240,63.37,70273.3963,17.1,0.55389,0.00017,14.34185]
[1712651934311,63.37,70273.3963,17.1,0.55389,0.00017,14.34185]
[1712651936159,63.37,70276.7505,17.1,0.55447,0.00017,14.33969]
[1712651936286,63.37,70276.7505,17.1,0.55447,0.00017,14.33969]
[1712651938632,63.38,70274.7138,17.1,0.55411,0.00017,14.34104]
[1712651938677,63.38,70274.7138,17.1,0.55411,0.00017,14.34104]
[1712651938863,63.38,70274.7138,17.1,0.55411,0.00017,14.34104]
[1712651938875,63.38,70274.7138,17.1,0.55411,0.00017,14.34104]
[1712651938904,63.38,70274.7138,17.1,0.55411,0.00017,14.34104]
[1712651939209,63.38,70274.7138,17.1,0.55411,0.00017,14.34104]
[1712651944909,63.4,70273.601,17.1,0.55391,0.00017,14.34181]
[1712651946022,63.4,70274.2892,17.1,0.55403,0.00017,14.34138]
[1712651947118,63.4,70275.2529,17.1,0.55419,0.00017,14.34076]
[1712651949843,63.41,70275.2251,17.1,0.55418,0.00017,14.34081]
[1712651950820,63.41,70274.7159,17.1,0.55409,0.00017,14.34115]
[1712651952632,63.4,70281.3528,17.1,0.55524,0.00017,14.33678]
[1712651953472,63.4,70284.9387,17.1,0.55585,0.00017,14.33439]
[1712651956623,63.39,70289.4311,17.1,0.55663,0.00017,14.33131]
[1712651956760,63.39,70289.4311,17.1,0.55663,0.00017,14.33131]
[1712651958319,63.39,70290.2644,17.1,0.55678,0.00017,14.33072]
[1712651958340,63.39,70290.2644,17.1,0.55678,0.00017,14.33072]
[1712651959222,63.38,70294.2404,17.1,0.55747,0.00017,14.32795]
[1712651959415,63.38,70294.2404,17.1,0.55747,0.00017,14.32795]
[1712651960960,63.38,70301.0157,17.1,0.55863,0.00017,14.32317]
[1712651961343,63.38,70301.0157,17.1,0.55863,0.00017,14.32317]
[1712651962505,63.38,70300.9452,17.1,0.55862,0.00017,14.32322]
[1712651963382,63.38,70301.2646,17.1,0.55867,0.00017,14.323]
[1712651963796,63.38,70301.2776,17.1,0.55867,0.00017,14.32299]
[1712651965039,63.38,70302.5939,17.1,0.5589,0.00017,14.32205]
[1712651968319,63.39,70304.4131,17.1,0.55921,0.00017,14.32076]
[1712651969969,63.39,70303.6122,17.1,0.55907,0.00017,14.32135]
[1712651972067,63.4,70303.229,17.1,0.55901,0.00017,14.31644]
[1712651972214,63.4,70303.229,17.1,0.55901,0.00017,14.31644]
[1712651972969,63.4,70302.0327,17.1,0.55881,0.00017,14.3173]
[1712651976442,63.38,70289.0073,17.1,0.55658,0.00017,14.32636]
[1712651976785,63.38,70289.0073,17.1,0.55658,0.00017,14.32636]
[1712651977176,63.38,70289.0073,17.1,0.55658,0.00017,14.32636]
[1712651978628,63.38,70276.2238,17.1,0.55439,0.00017,14.33486]
[1712651979391,63.38,70276.2238,17.1,0.55439,0.00017,14.33486]
[1712651981601,63.37,70286.4064,17.1,0.55615,0.00017,14.32808]
[1712651986428,63.36,70291.0934,17.1,0.55696,0.00017,14.32485]
[1712651987782,63.24,70287.2798,17.1,0.55638,0.00017,14.32704]
[1712651988610,63.24,70286.7731,17.1,0.5563,0.00017,14.32739]
[1712651988960,63.24,70286.7731,17.1,0.5563,0.00017,14.32739]
[1712651989358,63.24,70286.7731,17.1,0.5563,0.00017,14.32739]
[1712651991441,63.24,70300.6528,17.1,0.55868,0.00017,14.31769]
[1712651992131,63.24,70300.6528,17.1,0.55868,0.00017,14.31769]
[1712651993584,63.24,70299.9125,17.1,0.55855,0.00017,14.31823]
[1712651993658,63.24,70299.9125,17.1,0.55855,0.00017,14.31823]
[1712651994518,63.25,70300.6814,17.1,0.55868,0.00017,14.31771]
[1712651995338,63.25,70300.6814,17.1,0.55868,0.00017,14.31771]
[1712651995475,63.25,70300.6814,17.1,0.55868,0.00017,14.31771]
[1712651997089,63.25,70296.1915,17.1,0.55791,0.00017,14.3209]
[1712651997613,63.25,70296.678,17.1,0.55799,0.00017,14.32056]
[1712651997704,63.25,70296.678,17.1,0.55799,0.00017,14.32056]
[1712651997809,63.25,70296.678,17.1,0.55799,0.00017,14.32056]
[1712652000255,63.26,70304.7345,17.1,0.55937,0.00017,14.3148]
[1712652000975,63.26,70304.7345,17.1,0.55937,0.00017,14.3148]
[1712652002568,63.26,70303.9009,17.1,0.55923,0.00017,14.31543]
[1712652007829,63.28,70303.9752,17.1,0.55923,0.00017,14.31544]
[1712652008306,63.28,70303.9752,17.1,0.55923,0.00017,14.31544]
[1712652009104,63.28,70303.6254,17.1,0.55916,0.00017,14.31572]
[1712652009170,63.28,70303.6254,17.1,0.55916,0.00017,14.31572]
[1712652009351,63.28,70303.6254,17.1,0.55916,0.00017,14.31572]
[1712652009465,63.28,70303.6254,17.1,0.55916,0.00017,14.31572]
[1712652010269,63.28,70303.6254,17.1,0.55916,0.00017,14.31572]
[1712652011613,63.16,70304.8595,17.1,0.55946,0.00017,14.31435]
[1712652016894,62.81,70300.8098,17.1,0.55902,0.00017,14.3159]
[1712652021929,62.78,70300.4588,17.1,0.55898,0.00017,14.31604]
[1712652023262,62.77,70300.3324,17.1,0.55897,0.00017,14.31611]
[1712652024220,62.77,70301.2694,17.1,0.55913,0.00017,14.3154]
[1712652024343,62.77,70301.2694,17.1,0.55913,0.00017,14.3154]
[1712652024947,62.77,70301.2694,17.1,0.55913,0.00017,14.3154]
[1712652029345,62.74,70300.6543,17.1,0.55905,0.00017,14.31573]
[1712652030772,62.73,70301.3913,17.1,0.55918,0.00017,14.31517]
[1712652030872,62.73,70301.3913,17.1,0.55918,0.00017,14.31517]
[1712652032069,62.72,70292.6429,17.1,0.55769,0.00017,14.31623]
[1712652036368,62.7,70289.6201,17.1,0.55718,0.00017,14.31829]
[1712652038445,62.71,70282.2897,17.1,0.5559,0.00017,14.32339]
[1712652038536,62.71,70282.2897,17.1,0.5559,0.00017,14.32339]
[1712652038588,62.71,70282.2897,17.1,0.5559,0.00017,14.32339]
[1712652038865,62.71,70282.2897,17.1,0.5559,0.00017,14.32339]
[1712652039492,62.7,70280.9038,17.1,0.55566,0.00017,14.32432]
[1712652041096,62.69,70292.115,17.1,0.55762,0.00017,14.3165]
[1712652042301,62.69,70290.2887,17.1,0.5573,0.00017,14.31777]
[1712652042357,62.69,70290.2887,17.1,0.5573,0.00017,14.31777]
[1712652042538,62.69,70290.2887,17.1,0.5573,0.00017,14.31777]
[1712652042773,62.69,70290.2887,17.1,0.5573,0.00017,14.31777]
[1712652042828,62.69,70290.2887,17.1,0.5573,0.00017,14.31777]
[1712652043039,62.69,70290.2887,17.1,0.5573,0.00017,14.31777]
[1712652043408,62.68,70288.8455,17.1,0.55706,0.00017,14.31877]
[1712652043476,62.68,70288.8455,17.1,0.55706,0.00017,14.31877]
[1712652043546,62.68,70288.8455,17.1,0.55706,0.00017,14.31877]
[1712652044729,62.69,70281.4338,17.1,0.55576,0.00017,14.3239]
[1712652050128,62.81,70274.1188,17.1,0.55441,0.00017,14.3292]
[1712652050544,62.81,70274.1188,17.1,0.55441,0.00017,14.3292]
[1712652054405,62.82,70263.1091,17.1,0.55249,0.00017,14.33631]
[1712652055149,62.82,70263.1091,17.1,0.55249,0.00017,14.33631]
[1712652060186,62.84,70262.8195,17.1,0.55243,0.00017,14.33654]
[1712652063882,62.86,70268.182,17.1,0.55335,0.00017,14.33321]
[1712652064188,62.86,70268.182,17.1,0.55335,0.00017,14.33321]
[1712652064211,62.86,70268.182,17.1,0.55335,0.00017,14.33321]
[1712652064381,62.86,70266.7536,17.1,0.5531,0.00017,14.33413]
[1712652064689,62.86,70266.7536,17.1,0.5531,0.00017,14.33413]
[1712652064701,62.86,70266.7536,17.1,0.5531,0.00017,14.33413]
[1712652065119,62.86,70266.7536,17.1,0.5531,0.00017,14.33413]
[1712652065235,62.86,70252.175,17.1,0.55057,0.00017,14.34312]
[1712652066237,62.86,70252.175,17.1,0.55057,0.00017,14.34312]
[1712652067682,62.87,70250.3803,17.1,0.55025,0.00017,14.3442]
[1712652067766,62.87,70250.3803,17.1,0.55025,0.00017,14.3442]
[1712652067936,62.87,70250.3803,17.1,0.55025,0.00017,14.3442]
[1712652067989,62.87,70250.3803,17.1,0.55025,0.00017,14.3442]
[1712652068231,62.87,70250.3803,17.1,0.55025,0.00017,14.3442]
[1712652068304,62.87,70250.1044,17.1,0.5502,0.00017,14.34437]
[1712652068382,62.87,70250.1044,17.1,0.5502,0.00017,14.34437]
[1712652068509,62.87,70250.1044,17.1,0.5502,0.00017,14.34437]
[1712652068645,62.87,70250.1044,17.1,0.5502,0.00017,14.34437]
[1712652068958,62.87,70250.1044,17.1,0.5502,0.00017,14.34437]
[1712652068986,62.87,70250.1044,17.1,0.5502,0.00017,14.34437]
[1712652069273,62.87,70234.4321,17.1,0.54748,0.00017,14.35328]
[1712652069410,62.87,70234.4321,17.1,0.54748,0.00017,14.35328]
[1712652069521,62.87,70234.4321,17.1,0.54748,0.00017,14.35328]
[1712652069587,62.87,70234.4321,17.1,0.54748,0.00017,14.35328]
[1712652069797,62.87,70234.4321,17.1,0.54748,0.00017,14.35328]
[1712652069801,62.87,70234.4321,17.1,0.54748,0.00017,14.35328]
[1712652069949,62.87,70234.4321,17.1,0.54748,0.00017,14.35328]
[1712652070281,62.87,70213.0545,17.1,0.54376,0.00017,14.36434]
[1712652070426,62.87,70213.0545,17.1,0.54376,0.00017,14.36434]
[1712652071182,62.87,70213.0545,17.1,0.54376,0.00017,14.36434]
[1712652071277,62.87,70213.0545,17.1,0.54376,0.00017,14.36434]
[1712652071507,62.87,70213.928,17.1,0.54391,0.00017,14.36392]
[1712652072296,62.87,70201.2934,17.1,0.54171,0.00017,14.36991]
[1712652074699,62.87,70209.9814,17.1,0.54323,0.00017,14.36583]
[1712652079615,62.87,70213.5895,17.1,0.54385,0.00017,14.36408]
[1712652079785,62.87,70213.5895,17.1,0.54385,0.00017,14.36408]
[1712652080531,62.86,70213.5221,17.1,0.54385,0.00017,14.3641]
[1712652081053,62.86,70213.5221,17.1,0.54385,0.00017,14.3641]
[1712652081459,62.86,70209.1083,17.1,0.54308,0.00017,14.36623]
[1712652082159,62.86,70209.1083,17.1,0.54308,0.00017,14.36623]
[1712652086835,62.84,70200.9787,17.1,0.54167,0.00017,14.36999]
[1712652088393,62.83,70203.7712,17.1,0.54216,0.00017,14.3687]
[1712652088619,62.83,70213.0457,17.1,0.54378,0.00017,14.36427]
[1712652089340,62.83,70213.0457,17.1,0.54378,0.00017,14.36427]
[1712652089422,62.83,70213.0457,17.1,0.54378,0.00017,14.36427]
[1712652089894,62.82,70214.2482,17.1,0.54399,0.00017,14.36367]
[1712652090314,62.82,70214.2482,17.1,0.54399,0.00017,14.36367]
[1712652092317,62.72,70221.3968,17.1,0.5453,0.00017,14.35468]
[1712652093487,62.66,70220.7132,17.1,0.54521,0.00017,14.35491]
[1712652093552,62.66,70220.7132,17.1,0.54521,0.00017,14.35491]
[1712652093872,62.66,70220.7132,17.1,0.54521,0.00017,14.35491]
[1712652094253,62.66,70220.7132,17.1,0.54521,0.00017,14.35491]
[1712652095609,62.67,70221.8768,17.1,0.54541,0.00017,14.35432]
[1712652095946,62.67,70221.8768,17.1,0.54541,0.00017,14.35432]
[1712652099029,62.67,70213.3037,17.1,0.54391,0.00017,14.35865]
[1712652099114,62.67,70213.3037,17.1,0.54391,0.00017,14.35865]
[1712652101287,62.67,70207.0068,17.1,0.54281,0.00017,14.36171]
[1712652101905,62.67,70205.9959,17.1,0.54263,0.00017,14.36219]
[1712652101966,62.67,70205.9959,17.1,0.54263,0.00017,14.36219]
[1712652102389,62.67,70205.9959,17.1,0.54263,0.00017,14.36219]
[1712652103154,62.64,70198.6684,17.1,0.54137,0.00017,14.36553]
[1712652103659,62.68,70192.9981,17.1,0.54036,0.00017,14.36812]
[1712652103726,62.68,70192.9981,17.1,0.54036,0.00017,14.36812]
[1712652103757,62.68,70192.9981,17.1,0.54036,0.00017,14.36812]
[1712652103824,62.68,70192.9981,17.1,0.54036,0.00017,14.36812]
[1712652103932,62.68,70192.9981,17.1,0.54036,0.00017,14.36812]
[1712652104650,62.68,70183.0555,17.1,0.53862,0.00018,14.37233]
[1712652106423,62.68,70179.3338,17.1,0.53797,0.00018,14.37384]
[1712652109028,62.69,70180.8923,17.1,0.53823,0.00017,14.37323]
[1712652109689,62.7,70183.4425,17.1,0.53868,0.00017,14.37219]
[1712652111797,62.71,70190.5706,17.1,0.53992,0.00017,14.36921]
[1712652111820,62.71,70190.5706,17.1,0.53992,0.00017,14.36921]
[1712652112508,62.71,70190.5706,17.1,0.53992,0.00017,14.36921]
[1712652112609,62.71,70190.3565,17.1,0.53988,0.00017,14.36931]
[1712652113440,62.71,70190.3565,17.1,0.53988,0.00017,14.36931]
[1712652117005,62.72,70191.7476,17.1,0.54012,0.00017,14.36873]
[1712652118480,62.73,70188.7881,17.1,0.5396,0.00017,14.37]
[1712652118554,62.73,70188.7881,17.1,0.5396,0.00017,14.37]
[1712652118591,62.73,70188.7881,17.1,0.5396,0.00017,14.37]
[1712652118774,62.73,70188.2787,17.1,0.53951,0.00017,14.37022]
[1712652118793,62.73,70188.2787,17.1,0.53951,0.00017,14.37022]
[1712652118876,62.73,70188.2787,17.1,0.53951,0.00017,14.37022]
[1712652118901,62.73,70188.2787,17.1,0.53951,0.00017,14.37022]
[1712652118949,62.73,70188.2787,17.1,0.53951,0.00017,14.37022]
[1712652123796,62.74,70175.1592,17.1,0.53721,0.00017,14.37555]
[1712652129713,62.75,70179.5876,17.1,0.53798,0.00017,14.37383]
[1712652130684,62.75,70179.5876,17.1,0.53798,0.00017,14.37383]
[1712652130695,62.75,70179.5876,17.1,0.53798,0.00017,14.37383]
[1712652133710,62.76,70177.3488,17.1,0.53759,0.00017,14.37472]
[1712652134192,62.76,70179.249,17.1,0.53792,0.00017,14.37397]
[1712652139782,62.77,70182.0597,17.1,0.53841,0.00017,14.37286]
[1712652143227,62.78,70182.2414,17.1,0.53844,0.00017,14.3728]
[1712652144693,62.78,70183.0629,17.1,0.53858,0.00017,14.37247]
[1712652149431,62.77,70187.6062,17.1,0.53938,0.00017,14.37057]
[1712652155488,62.76,70190.5348,17.1,0.5399,0.00017,14.36413]
[1712652157767,62.75,70189.1723,17.1,0.53967,0.00017,14.3647]
[1712652162323,62.73,70189.5458,17.1,0.53974,0.00017,14.36452]
[1712652166166,62.72,70190.5668,17.1,0.53992,0.00017,14.36406]
[1712652166294,62.72,70190.5668,17.1,0.53992,0.00017,14.36406]
[1712652166412,62.72,70190.5668,17.1,0.53992,0.00017,14.36406]
[1712652166463,62.72,70190.5668,17.1,0.53992,0.00017,14.36406]
[1712652166803,62.72,70190.5668,17.1,0.53992,0.00017,14.36406]
[1712652168441,62.72,70213.0356,17.1,0.54385,0.00017,14.35371]
[1712652174020,62.76,70211.4567,17.1,0.54356,0.00017,14.35455]
[1712652174319,62.76,70211.4567,17.1,0.54356,0.00017,14.35455]
[1712652174328,62.76,70211.4567,17.1,0.54356,0.00017,14.35455]
[1712652179302,62.76,70209.9783,17.1,0.5433,0.00017,14.35527]
[1712652182800,62.76,70214.5402,17.1,0.54409,0.00017,14.35304]
[1712652185002,62.76,70206.0768,17.1,0.54262,0.00017,14.35714]
[1712652190131,62.77,70212.7567,17.1,0.54378,0.00017,14.35393]
[1712652191980,62.77,70212.0701,17.1,0.54366,0.00017,14.35427]
[1712652192096,62.77,70212.0701,17.1,0.54366,0.00017,14.35427]
[1712652192449,62.77,70211.8999,17.1,0.54363,0.00017,14.35435]
[1712652198190,62.77,70205.7314,17.1,0.54255,0.00017,14.35731]
[1712652198249,62.77,70205.7314,17.1,0.54255,0.00017,14.35731]
[1712652198491,62.77,70205.7314,17.1,0.54255,0.00017,14.35731]
[1712652198827,62.77,70205.7314,17.1,0.54255,0.00017,14.35731]
[1712652199833,62.77,70206.0547,17.1,0.54261,0.00017,14.35716]
[1712652205237,62.75,70195.4699,17.1,0.54077,0.00017,14.36197]
[1712652206706,62.75,70194.7232,17.1,0.54064,0.00017,14.36229]
[1712652206739,62.75,70194.7232,17.1,0.54064,0.00017,14.36229]
[1712652206947,62.75,70194.7232,17.1,0.54064,0.00017,14.36229]
[1712652207962,62.75,70193.4031,17.1,0.54041,0.00017,14.36287]
[1712652209498,62.75,70187.6408,17.1,0.5394,0.00017,14.36534]
[1712652209499,62.75,70187.6408,17.1,0.5394,0.00017,14.36534]
[1712652209578,62.75,70187.6408,17.1,0.5394,0.00017,14.36534]
[1712652212885,62.74,70191.4696,17.1,0.54008,0.00017,14.35853]
[1712652214976,62.74,70187.7665,17.1,0.53944,0.00017,14.36011]
[1712652220343,62.74,70192.6251,17.1,0.54029,0.00017,14.35803]
[1712652222547,62.74,70192.3006,17.1,0.54023,0.00017,14.35817]
[1712652224560,62.74,70187.2003,17.1,0.53934,0.00017,14.36034]
[1712652227672,62.74,70187.8717,17.1,0.53946,0.00017,14.36006]
[1712652233433,62.74,70187.0561,17.1,0.53931,0.00017,14.3604]
[1712652238470,62.73,70188.9415,17.1,0.53965,0.00017,14.3596]
[1712652241144,62.73,70188.5174,17.1,0.53957,0.00017,14.35978]
[1712652241743,62.73,70188.9242,17.1,0.53964,0.00017,14.3596]
[1712652247532,62.72,70198.6065,17.1,0.54134,0.00017,14.35534]
[1712652252568,62.72,70200.5152,17.1,0.54167,0.00017,14.35447]
[1712652254709,62.72,70203.5282,17.1,0.5422,0.00017,14.35308]
[1712652260025,62.72,70202.0171,17.1,0.54194,0.00017,14.35377]
[1712652260377,62.72,70202.0171,17.1,0.54194,0.00017,14.35377]
[1712652265659,62.7,70193.3503,17.1,0.54043,0.00017,14.35765]
[1712652270694,62.7,70194.6553,17.1,0.54066,0.00017,14.35706]
[1712652275729,62.69,70196.6762,17.1,0.54102,0.00018,14.35098]
[1712652280764,62.69,70192.9627,17.1,0.54038,0.00018,14.35262]
[1712652284660,62.69,70200.003,17.1,0.54161,0.00017,14.34947]
[1712652285210,62.69,70206.2822,17.1,0.54271,0.00017,14.34655]
[1712652285336,62.69,70206.2822,17.1,0.54271,0.00017,14.34655]
[1712652285398,62.69,70206.2822,17.1,0.54271,0.00017,14.34655]
[1712652286169,62.69,70206.6417,17.1,0.54277,0.00017,14.34638]
[1712652287308,62.69,70210.8238,17.1,0.5435,0.00017,14.34437]
[1712652287578,62.69,70210.8238,17.1,0.5435,0.00017,14.34437]
[1712652288348,62.7,70210.5728,17.1,0.54346,0.00017,14.34449]
[1712652291113,62.7,70210.2338,17.1,0.5434,0.00017,14.34466]
[1712652291138,62.7,70210.2338,17.1,0.5434,0.00017,14.34466]
[1712652295266,62.7,70210.9016,17.1,0.54351,0.00017,14.34434]
[1712652295911,62.7,70212.4443,17.1,0.54378,0.00017,14.34359]
[1712652296079,62.7,70212.4443,17.1,0.54378,0.00017,14.34359]
[1712652296158,62.7,70212.4443,17.1,0.54378,0.00017,14.34359]
[1712652296168,62.7,70212.4443,17.1,0.54378,0.00017,14.34359]
[1712652296535,62.7,70212.4443,17.1,0.54378,0.00017,14.34359]
[1712652296791,62.7,70212.4443,17.1,0.54378,0.00017,14.34359]
[1712652297087,62.7,70211.8235,17.1,0.54367,0.00017,14.3439]
[1712652299034,62.7,70213.4946,17.1,0.54396,0.00017,14.34308]
[1712652299040,62.7,70213.4946,17.1,0.54396,0.00017,14.34308]
[1712652300128,62.71,70212.9145,17.1,0.54386,0.00017,14.34337]
[1712652300663,62.71,70210.9774,17.1,0.54352,0.00017,14.34432]
[1712652305940,62.71,70202.8012,17.1,0.54209,0.00017,14.34821]
[1712652305960,62.71,70202.8012,17.1,0.54209,0.00017,14.34821]
[1712652306404,62.71,70202.8012,17.1,0.54209,0.00017,14.34821]
[1712652307736,62.71,70206.0442,17.1,0.54266,0.00017,14.34669]
[1712652307991,62.71,70207.3101,17.1,0.54288,0.00017,14.34609]
[1712652310337,62.71,70208.4819,17.1,0.54308,0.00017,14.34553]
[1712652314649,62.71,70216.5946,17.1,0.5445,0.00017,14.34155]
[1712652314657,62.71,70216.5946,17.1,0.5445,0.00017,14.34155]
[1712652314921,62.71,70216.5946,17.1,0.5445,0.00017,14.34155]
[1712652316440,62.72,70219.3349,17.1,0.54498,0.00017,14.34017]
[1712652317025,62.72,70232.4603,17.1,0.54727,0.00017,14.33324]
[1712652317534,62.72,70232.4603,17.1,0.54727,0.00017,14.33324]
[1712652319014,62.65,70239.6781,17.1,0.54857,0.00017,14.32907]
[1712652320620,62.59,70246.4373,17.1,0.54978,0.00017,14.32501]
[1712652324074,62.58,70261.652,17.1,0.55245,0.00017,14.31571]
[1712652329109,62.58,70256.0631,17.1,0.55147,0.00017,14.3192]
[1712652331698,62.58,70258.3795,17.1,0.55189,0.00017,14.31257]
[1712652331718,62.58,70258.3795,17.1,0.55189,0.00017,14.31257]
[1712652333828,62.58,70261.1408,17.1,0.55237,0.00017,14.31086]
[1712652339180,62.59,70256.8104,17.1,0.55161,0.00017,14.31356]
[1712652339869,62.59,70256.8104,17.1,0.55161,0.00017,14.31356]
[1712652342921,62.59,70260.7623,17.1,0.5523,0.00017,14.31111]
[1712652345969,62.59,70257.4173,17.1,0.55171,0.00017,14.3132]
[1712652348878,62.59,70264.9869,17.1,0.55303,0.00017,14.30845]
[1712652350970,62.59,70267.1255,17.1,0.55341,0.00017,14.30708]
[1712652356150,62.59,70268.6912,17.1,0.55368,0.00017,14.30606]
[1712652356440,62.59,70268.6912,17.1,0.55368,0.00017,14.30606]
[1712652356690,62.59,70268.6912,17.1,0.55368,0.00017,14.30606]
[1712652356751,62.59,70268.6912,17.1,0.55368,0.00017,14.30606]
[1712652356902,62.59,70268.6912,17.1,0.55368,0.00017,14.30606]
[1712652356946,62.59,70268.6912,17.1,0.55368,0.00017,14.30606]
[1712652360139,62.59,70285.7939,17.1,0.55666,0.00017,14.29457]
[1712652360317,62.59,70285.7939,17.1,0.55666,0.00017,14.29457]
[1712652360448,62.6,70286.1344,17.1,0.55672,0.00017,14.29434]
[1712652361143,62.6,70286.1344,17.1,0.55672,0.00017,14.29434]
[1712652361271,62.6,70286.1344,17.1,0.55672,0.00017,14.29434]
[1712652362021,62.6,70287.4317,17.1,0.55695,0.00017,14.29343]
[1712652362838,62.6,70288.7087,17.1,0.55717,0.00017,14.29254]
[1712652363203,62.6,70288.7087,17.1,0.55717,0.00017,14.29254]
[1712652363543,62.6,70281.4864,17.1,0.55591,0.00017,14.29755]
[1712652365480,62.6,70280.7122,17.1,0.55577,0.00017,14.29809]
[1712652365935,62.6,70280.7122,17.1,0.55577,0.00017,14.29809]
[1712652366265,62.6,70280.7122,17.1,0.55577,0.00017,14.29809]
[1712652366321,62.6,70280.7122,17.1,0.55577,0.00017,14.29809]
[1712652366726,62.6,70277.2886,17.1,0.55518,0.00017,14.30041]
[1712652368539,62.6,70277.2238,17.1,0.55516,0.00017,14.30045]
[1712652368692,62.6,70277.2238,17.1,0.55516,0.00017,14.30045]
[1712652369389,62.6,70277.2238,17.1,0.55516,0.00017,14.30045]
[1712652369797,62.6,70276.0263,17.1,0.55496,0.00017,14.30126]
[1712652370077,62.6,70276.0263,17.1,0.55496,0.00017,14.30126]
[1712652370084,62.6,70276.0263,17.1,0.55496,0.00017,14.30126]
[1712652370208,62.6,70276.0263,17.1,0.55496,0.00017,14.30126]
[1712652371503,62.6,70271.1173,17.1,0.5541,0.00017,14.30451]
[1712652372208,62.6,70271.1173,17.1,0.5541,0.00017,14.30451]
[1712652372927,62.6,70271.699,17.1,0.5542,0.00017,14.30413]
[1712652378478,62.6,70268.0102,17.1,0.55356,0.00017,14.30654]
[1712652380047,62.6,70266.3581,17.1,0.55327,0.00017,14.3076]
[1712652381773,62.6,70273.2037,17.1,0.55446,0.00017,14.30314]
[1712652383546,62.6,70274.8151,17.1,0.55474,0.00017,14.30207]
[1712652383688,62.6,70274.8151,17.1,0.55474,0.00017,14.30207]
[1712652383702,62.6,70274.8151,17.1,0.55474,0.00017,14.30207]
[1712652383754,62.6,70274.8151,17.1,0.55474,0.00017,14.30207]
[1712652384823,62.6,70275.4717,17.1,0.55486,0.00017,14.30164]
[1712652387902,62.61,70267.3009,17.1,0.55343,0.00017,14.30701]
[1712652392455,62.61,70267.6675,17.1,0.5535,0.00017,14.30158]
[1712652392531,62.61,70267.6675,17.1,0.5535,0.00017,14.30158]
[1712652392561,62.61,70267.6675,17.1,0.5535,0.00017,14.30158]
[1712652392633,62.61,70268.1337,17.1,0.55359,0.00017,14.30128]
[1712652392738,62.61,70268.1337,17.1,0.55359,0.00017,14.30128]
[1712652394590,62.61,70283.4097,17.1,0.55625,0.00017,14.29108]
[1712652394987,62.61,70283.4097,17.1,0.55625,0.00017,14.29108]
[1712652394992,62.61,70283.4097,17.1,0.55625,0.00017,14.29108]
[1712652395611,62.61,70284.7372,17.1,0.55648,0.00017,14.29016]
[1712652398043,62.61,70278.4684,17.1,0.55539,0.00017,14.29445]
[1712652403512,62.62,70279.0617,17.1,0.55549,0.00017,14.29406]
[1712652406818,62.62,70283.5311,17.1,0.55627,0.00017,14.29102]
[1712652412715,62.63,70282.8581,17.1,0.55615,0.00017,14.2915]
[1712652417758,62.63,70278.5044,17.1,0.55538,0.00017,14.29448]
[1712652422792,62.63,70280.4129,17.1,0.55572,0.00017,14.29319]
[1712652425790,62.63,70277.7056,17.1,0.55524,0.00017,14.29503]
[1712652429170,62.63,70287.0189,17.1,0.55686,0.00017,14.28865]
[1712652434543,62.64,70281.5987,17.1,0.55592,0.00017,14.29241]
[1712652434547,62.64,70281.5987,17.1,0.55592,0.00017,14.29241]
[1712652434591,62.64,70281.5987,17.1,0.55592,0.00017,14.29241]
[1712652434790,62.64,70281.5987,17.1,0.55592,0.00017,14.29241]
[1712652436156,62.64,70290.8523,17.1,0.55753,0.00017,14.28597]
[1712652437165,62.64,70292.8057,17.1,0.55787,0.00017,14.28459]
[1712652440607,62.65,70293.2264,17.1,0.55794,0.00017,14.2843]
[1712652440662,62.65,70293.2264,17.1,0.55794,0.00017,14.2843]
[1712652445957,62.65,70290.4352,17.1,0.55745,0.00017,14.28632]
[1712652450992,62.66,70290.6891,17.1,0.55749,0.00017,14.28616]
[1712652453894,62.66,70291.3624,17.1,0.55762,0.00017,14.28048]
[1712652454879,62.66,70291.3624,17.1,0.55762,0.00017,14.28048]
[1712652457960,62.67,70287.3522,17.1,0.55692,0.00017,14.28332]
[1712652463077,62.67,70282.6494,17.1,0.55609,0.00017,14.28659]
[1712652468111,62.67,70283.1758,17.1,0.55618,0.00017,14.28624]
[1712652470660,62.68,70283.2362,17.1,0.55619,0.00017,14.28621]
[1712652474057,62.68,70284.7206,17.1,0.55645,0.00017,14.28519]
[1712652474459,62.68,70286.5117,17.1,0.55676,0.00017,14.28396]
[1712652480195,62.69,70290.6143,17.1,0.55747,0.00017,14.2811]
[1712652485231,62.69,70291.1271,17.1,0.55756,0.00017,14.28076]
[1712652490266,62.7,70291.2235,17.1,0.55757,0.00017,14.28071]
[1712652490605,62.7,70291.2235,17.1,0.55757,0.00017,14.28071]
[1712652490759,62.7,70291.2235,17.1,0.55757,0.00017,14.28071]
[1712652491526,62.7,70291.5159,17.1,0.55762,0.00017,14.28051]
[1712652491689,62.7,70291.5159,17.1,0.55762,0.00017,14.28051]
[1712652491815,62.7,70291.5159,17.1,0.55762,0.00017,14.28051]
[1712652491937,62.7,70291.5159,17.1,0.55762,0.00017,14.28051]
[1712652494295,62.71,70305.2132,17.1,0.56,0.00017,14.27056]
[1712652495949,62.71,70306.9004,17.1,0.56029,0.00017,14.26931]
[1712652496595,62.71,70307.5515,17.1,0.5604,0.00017,14.26883]
[1712652497382,62.71,70307.5515,17.1,0.5604,0.00017,14.26883]
[1712652501942,62.72,70312.7505,17.1,0.5613,0.00017,14.26491]
[1712652504426,62.72,70311.0069,17.1,0.56099,0.00017,14.26626]
[1712652505560,62.72,70304.9116,17.1,0.55993,0.00017,14.27087]
[1712652508548,62.73,70306.6766,17.1,0.56023,0.00017,14.26957]
[1712652514433,62.74,70307.4863,17.1,0.56038,0.00017,14.2638]
[1712652517423,62.75,70307.8854,17.1,0.56045,0.00017,14.26352]
[1712652517558,62.75,70306.3734,17.1,0.56018,0.00017,14.26466]
[1712652517599,62.75,70306.3734,17.1,0.56018,0.00017,14.26466]
[1712652520339,62.75,70295.7841,17.1,0.55834,0.00017,14.27245]
[1712652520517,62.75,70289.1477,17.1,0.55718,0.00017,14.27717]
[1712652521808,62.76,70287.2838,17.1,0.55686,0.00017,14.27848]
[1712652523106,62.76,70286.1639,17.1,0.55666,0.00017,14.27926]
[1712652523959,62.76,70286.6133,17.1,0.55674,0.00017,14.27895]
[1712652526605,62.76,70289.8964,17.1,0.55731,0.00017,14.27666]
[1712652529466,62.76,70295.13,17.1,0.55822,0.00017,14.27295]
[1712652534573,62.77,70295.4226,17.1,0.55826,0.00017,14.27278]
[1712652537882,62.77,70291.6779,17.1,0.55761,0.00017,14.27546]
[1712652538173,62.77,70291.6779,17.1,0.55761,0.00017,14.27546]
[1712652539078,62.78,70291.6648,17.1,0.55761,0.00017,14.27547]
[1712652544645,62.78,70291.0195,17.1,0.55749,0.00017,14.27595]
[1712652545485,62.78,70291.0195,17.1,0.55749,0.00017,14.27595]
[1712652545778,62.78,70291.6596,17.1,0.5576,0.00017,14.27551]
[1712652546815,62.78,70290.4764,17.1,0.55739,0.00017,14.27634]
[1712652552718,62.79,70280.6761,17.1,0.55569,0.00017,14.28313]
[1712652555371,62.79,70277.0472,17.1,0.55505,0.00017,14.28558]
[1712652555820,62.79,70277.2624,17.1,0.55509,0.00017,14.28543]
[1712652555910,62.79,70277.2624,17.1,0.55509,0.00017,14.28543]
[1712652556148,62.79,70277.2624,17.1,0.55509,0.00017,14.28543]
[1712652556228,62.79,70277.2624,17.1,0.55509,0.00017,14.28543]
[1712652556353,62.79,70277.2624,17.1,0.55509,0.00017,14.28543]
[1712652557290,62.79,70277.7253,17.1,0.55517,0.00017,14.28512]
[1712652558248,62.79,70276.9387,17.1,0.55503,0.00017,14.28565]
[1712652560057,62.79,70281.8691,17.1,0.55589,0.00017,14.28233]
[1712652560067,62.79,70281.8691,17.1,0.55589,0.00017,14.28233]
[1712652560084,62.79,70281.8691,17.1,0.55589,0.00017,14.28233]
[1712652560635,62.79,70281.8691,17.1,0.55589,0.00017,14.28233]
[1712652561328,62.79,70279.2062,17.1,0.55543,0.00017,14.28413]
[1712652566800,62.79,70279.3477,17.1,0.55545,0.00017,14.28404]
[1712652571757,62.79,70275.6013,17.1,0.5548,0.00017,14.28655]
[1712652571841,62.79,70274.8581,17.1,0.55468,0.00017,14.28183]
[1712652574378,62.79,70274.2618,17.1,0.55458,0.00017,14.28223]
[1712652576641,62.79,70269.9697,17.1,0.55383,0.00017,14.28504]
[1712652579618,62.79,70279.3651,17.1,0.55547,0.00017,14.27882]
[1712652581498,62.79,70282.8938,17.1,0.55608,0.00017,14.27643]
[1712652586940,62.8,70284.86,17.1,0.55642,0.00017,14.27509]
[1712652590200,62.8,70285.1644,17.1,0.55647,0.00017,14.27489]
[1712652591615,62.8,70286.6932,17.1,0.55674,0.00017,14.27383]
[1712652592208,62.8,70286.6932,17.1,0.55674,0.00017,14.27383]
[1712652598017,62.8,70284.4788,17.1,0.55635,0.00017,14.27538]
[1712652603070,62.81,70280.4435,17.1,0.55565,0.00017,14.27814]
[1712652604689,62.81,70280.8508,17.1,0.55572,0.00017,14.27787]
[1712652605994,62.81,70280.1448,17.1,0.55559,0.00017,14.27835]
[1712652606057,62.81,70280.1448,17.1,0.55559,0.00017,14.27835]
[1712652608915,62.8,70272.093,17.1,0.5542,0.00017,14.28369]
[1712652609034,62.8,70272.093,17.1,0.5542,0.00017,14.28369]
[1712652614129,62.8,70273.9227,17.1,0.55451,0.00017,14.28249]
[1712652615505,62.8,70272.5341,17.1,0.55427,0.00017,14.2834]
[1712652621178,62.8,70271.0429,17.1,0.55401,0.00017,14.28437]
[1712652627442,62.8,70269.8564,17.1,0.55381,0.00017,14.28514]
[1712652631291,62.8,70268.1058,17.1,0.55352,0.00017,14.28105]
[1712652631349,62.8,70268.1058,17.1,0.55352,0.00017,14.28105]
[1712652632177,62.8,70268.1058,17.1,0.55352,0.00017,14.28105]
[1712652632345,62.8,70269.1489,17.1,0.5537,0.00017,14.28038]
[1712652632646,62.8,70269.1489,17.1,0.5537,0.00017,14.28038]
[1712652634657,62.8,70260.8567,17.1,0.55225,0.00017,14.28565]
[1712652634726,62.8,70260.8567,17.1,0.55225,0.00017,14.28565]
[1712652635603,62.8,70267.2328,17.1,0.55337,0.00017,14.28161]
[1712652637429,62.8,70266.3656,17.1,0.55321,0.00017,14.28217]
[1712652639160,62.8,70264.2945,17.1,0.55285,0.00017,14.28349]
[1712652639188,62.8,70264.2945,17.1,0.55285,0.00017,14.28349]
[1712652640720,62.8,70266.3891,17.1,0.55322,0.00017,14.28215]
[1712652643684,62.8,70262.896,17.1,0.55261,0.00017,14.28437]
[1712652649374,62.79,70258.9608,17.1,0.55193,0.00017,14.28681]
[1712652654001,62.79,70258.7236,17.1,0.55189,0.00017,14.28695]
[1712652654002,62.79,70258.7236,17.1,0.55189,0.00017,14.28695]
[1712652654067,62.79,70258.7236,17.1,0.55189,0.00017,14.28695]
[1712652659443,62.78,70265.1432,17.1,0.55301,0.00017,14.28289]
[1712652664274,62.77,70265.9574,17.1,0.55316,0.00017,14.28234]
[1712652664504,62.77,70266.1321,17.1,0.55319,0.00017,14.28223]
[1712652664785,62.77,70266.1321,17.1,0.55319,0.00017,14.28223]
[1712652665487,62.77,70251.3218,17.1,0.55061,0.00017,14.2914]
[1712652669441,62.77,70262.9901,17.1,0.55265,0.00017,14.28422]
[1712652671266,62.77,70263.3698,17.1,0.55271,0.00017,14.28398]
[1712652671285,62.77,70263.3698,17.1,0.55271,0.00017,14.28398]
[1712652671600,62.77,70263.3698,17.1,0.55271,0.00017,14.28398]
[1712652674915,62.77,70274.5402,17.1,0.55466,0.00017,14.27675]
[1712652680592,62.77,70275.175,17.1,0.55477,0.00017,14.27633]
[1712652682055,62.77,70275.1314,17.1,0.55476,0.00017,14.27636]
[1712652684130,62.77,70275.7874,17.1,0.55488,0.00017,14.27593]
[1712652687981,62.77,70273.6284,17.1,0.5545,0.00017,14.27736]
[1712652688445,62.77,70273.6284,17.1,0.5545,0.00017,14.27736]
[1712652689043,62.77,70273.6284,17.1,0.5545,0.00017,14.27736]
[1712652689105,62.77,70273.6284,17.1,0.5545,0.00017,14.27736]
[1712652689654,62.77,70286.9259,17.1,0.55682,0.00017,14.26835]
[1712652689793,62.77,70286.9259,17.1,0.55682,0.00017,14.26835]
[1712652692058,62.77,70290.1747,17.1,0.5574,0.00017,14.26086]
[1712652694629,62.77,70290.506,17.1,0.55745,0.00017,14.26064]
[1712652696486,62.78,70289.6732,17.1,0.55731,0.00017,14.26123]
[1712652698037,62.78,70288.0777,17.1,0.55703,0.00017,14.26236]
[1712652699306,62.78,70287.8365,17.1,0.55698,0.00017,14.26253]
[1712652699516,62.78,70287.8365,17.1,0.55698,0.00017,14.26253]
[1712652700622,62.78,70287.8365,17.1,0.55698,0.00017,14.26253]
[1712652700721,62.78,70287.8365,17.1,0.55698,0.00017,14.26253]
[1712652701400,62.78,70292.5324,17.1,0.5578,0.00017,14.25923]
[1712652701853,62.78,70297.9334,17.1,0.55874,0.00017,14.25536]
[1712652702172,62.78,70297.9334,17.1,0.55874,0.00017,14.25536]
[1712652702215,62.78,70297.9334,17.1,0.55874,0.00017,14.25536]
[1712652702641,62.78,70297.9334,17.1,0.55874,0.00017,14.25536]
[1712652702749,62.78,70310.1148,17.1,0.56086,0.00017,14.24629]
[1712652703722,62.78,70310.1148,17.1,0.56086,0.00017,14.24629]
[1712652704042,62.78,70310.8117,17.1,0.56098,0.00017,14.24577]
[1712652708218,62.79,70309.0048,17.1,0.56066,0.00017,14.24718]
[1712652711442,62.8,70309.3693,17.1,0.56072,0.00017,14.24694]
[1712652711964,62.8,70309.3464,17.1,0.56071,0.00017,14.24696]
[1712652711970,62.8,70309.3464,17.1,0.56071,0.00017,14.24696]
[1712652712653,62.8,70309.3464,17.1,0.56071,0.00017,14.24696]
[1712652718866,62.78,70315.7739,17.1,0.56185,0.00017,14.24193]
[1712652720240,62.77,70315.4738,17.1,0.5618,0.00017,14.24214]
[1712652721108,62.76,70315.5269,17.1,0.56181,0.00017,14.24208]
[1712652726919,62.73,70315.0567,17.1,0.56176,0.00017,14.24228]
[1712652728863,62.72,70315.2405,17.1,0.56179,0.00017,14.24212]
[1712652729024,62.72,70315.4401,17.1,0.56183,0.00017,14.24193]
[1712652730948,62.71,70328.7226,17.1,0.56415,0.00017,14.23135]
[1712652734653,62.54,70332.9638,17.1,0.56502,0.00017,14.22707]
[1712652736504,62.43,70333.5877,17.1,0.56522,0.00017,14.22603]
[1712652736522,62.43,70333.5877,17.1,0.56522,0.00017,14.22603]
[1712652741529,62.19,70328.4546,17.1,0.56453,0.00018,14.22908]
[1712652744193,62.14,70319.2008,17.1,0.56294,0.00018,14.23639]
[1712652744891,62.14,70319.2008,17.1,0.56294,0.00018,14.23639]
[1712652745498,62.14,70314.6405,17.1,0.56214,0.00018,14.24003]
[1712652749591,62.15,70318.1605,17.1,0.56276,0.00018,14.23725]
[1712652755130,62.01,70330.8261,17.1,0.56511,0.00018,14.221]
[1712652756944,61.97,70329.9957,17.1,0.565,0.00018,14.22149]
[1712652759850,61.84,70336.2405,17.1,0.56621,0.00018,14.21555]
[1712652759937,61.84,70336.2405,17.1,0.56621,0.00018,14.21555]
[1712652763103,61.72,70334.3398,17.1,0.56597,0.00018,14.21656]
[1712652764732,61.64,70335.1695,17.1,0.56619,0.00018,14.21544]
[1712652768435,61.49,70339.2704,17.1,0.56705,0.00018,14.21105]
[1712652768711,61.49,70339.2704,17.1,0.56705,0.00018,14.21105]
[1712652768769,61.49,70339.2704,17.1,0.56705,0.00018,14.21105]
[1712652768923,61.49,70339.2704,17.1,0.56705,0.00018,14.21105]
[1712652769008,61.49,70339.2704,17.1,0.56705,0.00018,14.21105]
[1712652771794,61.37,70344.0269,17.1,0.56799,0.00018,14.20621]
[1712652771819,61.37,70344.0269,17.1,0.56799,0.00018,14.20621]
[1712652772293,61.34,70341.6548,17.1,0.56761,0.00018,14.20813]
[1712652772367,61.34,70341.6548,17.1,0.56761,0.00018,14.20813]
[1712652772372,61.34,70341.6548,17.1,0.56761,0.00018,14.20813]
[1712652772977,61.34,70341.6548,17.1,0.56761,0.00018,14.20813]
[1712652774205,61.3,70340.7621,17.1,0.56748,0.00018,14.20871]
[1712652777986,61.16,70343.1917,17.1,0.56804,0.00018,14.20576]
[1712652783326,60.96,70345.2116,17.1,0.56858,0.00018,14.20281]
[1712652786418,60.86,70344.4621,17.1,0.56853,0.00018,14.20296]
[1712652787378,60.83,70346.2165,17.1,0.56887,0.00018,14.20118]
[1712652791743,60.72,70344.6506,17.1,0.56869,0.00018,14.20198]
[1712652794039,60.72,70343.9556,17.1,0.56857,0.00018,14.20259]
[1712652794096,60.72,70343.9556,17.1,0.56857,0.00018,14.20259]
[1712652794107,60.72,70343.9556,17.1,0.56857,0.00018,14.20259]
[1712652794982,60.71,70343.1629,17.1,0.56844,0.00018,14.2033]
[1712652795060,60.71,70343.1629,17.1,0.56844,0.00018,14.2033]
[1712652795063,60.71,70343.1629,17.1,0.56844,0.00018,14.2033]
[1712652795078,60.71,70343.1629,17.1,0.56844,0.00018,14.2033]
[1712652795326,60.71,70343.1629,17.1,0.56844,0.00018,14.2033]
[1712652795455,60.72,70343.7603,17.1,0.56854,0.00018,14.20277]
[1712652803337,60.54,70353.8661,17.1,0.57052,0.00018,14.19227]
[1712652810516,60.3,70356.761,17.1,0.57127,0.00018,14.18804]
[1712652812080,60.27,70356.9446,17.1,0.57135,0.00018,14.18243]
[1712652812623,60.25,70357.6317,17.1,0.5715,0.00018,14.18159]
[1712652813219,60.25,70357.6317,17.1,0.5715,0.00018,14.18159]
[1712652814507,60.22,70359.7735,17.1,0.57191,0.00018,14.17932]
[1712652815121,60.19,70364.0761,17.1,0.57272,0.00018,14.17489]
[1712652819706,60.04,70366.7604,17.1,0.57335,0.00018,14.17119]
[1712652820311,60.04,70366.7604,17.1,0.57335,0.00018,14.17119]
[1712652820633,60.01,70369.397,17.1,0.57386,0.00018,14.16832]
[1712652821120,60.01,70369.397,17.2,0.57386,0.00018,14.16832]
[1712652821228,60.01,70369.397,17.3,0.57386,0.00018,14.16832]
[1712652821233,60.01,70369.397,17.4,0.57386,0.00018,14.16832]
[1712652821271,60.01,70369.397,17.4,0.57386,0.00018,14.16832]
[1712652821689,59.97,70376.5182,17.4,0.57518,0.00018,14.16078]
[1712652823380,60.03,70385.7388,17.4,0.57679,0.00018,14.15149]
[1712652823803,60.08,70391.4856,17.4,0.57777,0.00018,14.14576]
[1712652824143,60.08,70391.4856,18.2,0.57777,0.00018,14.14576]
[1712652824185,60.08,70391.4856,18.2,0.57777,0.00018,14.14576]
[1712652829652,60.4,70390.3748,18.2,0.57723,0.00018,14.14936]
[1712652834690,60.67,70391.1909,18.2,0.57709,0.00018,14.15051]
[1712652838250,60.76,70391.5239,18.2,0.57706,0.00018,14.15079]
[1712652839335,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652839361,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652839408,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652839426,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652839480,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652839527,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652839619,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652840481,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652841050,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652841103,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652841625,60.84,70393.7044,18.5,0.57736,0.00018,14.14912]
[1712652841968,60.85,70393.4045,18.5,0.5773,0.00018,14.14946]
[1712652842054,60.85,70393.4045,18.5,0.5773,0.00018,14.14946]
[1712652842610,60.85,70393.4045,18.5,0.5773,0.00018,14.14946]
[1712652842693,60.85,70393.4045,18.5,0.5773,0.00018,14.14946]
[1712652842748,60.91,70464.9562,18.5,0.58991,0.00018,14.0675]
[1712652842973,60.91,70464.9562,18.5,0.58991,0.00018,14.0675]
[1712652843764,60.97,70478.7029,18.5,0.59225,0.00018,14.05075]
[1712652843901,60.97,70478.7029,18.5,0.59225,0.00018,14.05075]
[1712652844069,60.97,70478.7029,18.5,0.59225,0.00018,14.05075]
[1712652844215,60.97,70478.7029,18.5,0.59225,0.00018,14.05075]
[1712652844298,60.97,70478.7029,18.5,0.59225,0.00018,14.05075]
[1712652845476,60.98,70475.8112,18.5,0.59173,0.00018,14.05452]
[1712652845524,60.98,70475.8112,18.5,0.59173,0.00018,14.05452]
[1712652845606,60.98,70475.8112,18.5,0.59173,0.00018,14.05452]
[1712652845771,60.98,70459.4598,18.5,0.58884,0.00018,14.07511]
[1712652847345,60.99,70454.7619,18.5,0.58801,0.00018,14.08092]
[1712652847366,60.99,70454.7619,18.5,0.58801,0.00018,14.08092]
[1712652847376,60.99,70454.7619,18.5,0.58801,0.00018,14.08092]
[1712652847450,60.99,70454.7619,18.5,0.58801,0.00018,14.08092]
[1712652847477,60.99,70454.7619,18.5,0.58801,0.00018,14.08092]
[1712652847580,60.99,70454.7619,18.5,0.58801,0.00018,14.08092]
[1712652847593,60.99,70454.7619,18.5,0.58801,0.00018,14.08092]
[1712652847860,60.99,70454.038,18.5,0.58788,0.00018,14.08185]
[1712652849854,61.0,70464.2227,18.5,0.58966,0.00018,14.06942]
[1712652851969,61.01,70462.1482,18.5,0.58928,0.00018,14.07211]
[1712652852591,61.01,70462.1482,18.5,0.58928,0.00018,14.07211]
[1712652852821,61.02,70451.7167,18.5,0.58743,0.00018,14.08493]
[1712652852883,61.02,70451.7167,18.5,0.58743,0.00018,14.08493]
[1712652852958,61.02,70451.7167,18.5,0.58743,0.00018,14.08493]
[1712652853139,61.02,70451.7167,18.5,0.58743,0.00018,14.08493]
[1712652853667,61.02,70451.7167,18.5,0.58743,0.00018,14.08493]
[1712652854255,61.02,70444.7208,18.5,0.58619,0.00018,14.09337]
[1712652854318,61.02,70444.7208,18.5,0.58619,0.00018,14.09337]
[1712652859866,61.05,70433.5952,18.5,0.5842,0.00018,14.10665]
[1712652862835,61.05,70434.6219,18.5,0.58438,0.00018,14.10552]
[1712652865358,61.07,70443.0176,18.5,0.58584,0.00018,14.09579]
[1712652866473,61.07,70448.0135,18.5,0.58672,0.00018,14.08988]
[1712652867034,61.08,70448.1766,18.5,0.58674,0.00018,14.08973]
[1712652867085,61.08,70448.1766,18.5,0.58674,0.00018,14.08973]
[1712652868121,61.08,70450.5764,18.5,0.58716,0.00018,14.08689]
[1712652868715,61.08,70450.5764,18.5,0.58716,0.00018,14.08689]
[1712652868977,61.08,70456.0848,18.5,0.58812,0.00018,14.08027]
[1712652869133,61.08,70456.0848,18.5,0.58812,0.00018,14.08027]
[1712652869940,61.13,70460.7266,18.5,0.58889,0.00018,14.075]
[1712652869988,61.13,70460.7266,18.5,0.58889,0.00018,14.075]
[1712652870943,61.13,70474.7122,18.5,0.59134,0.00018,14.05758]
[1712652871945,61.13,70474.7122,18.5,0.59134,0.00018,14.05758]
[1712652872718,61.14,70478.6805,18.5,0.59206,0.00018,14.04727]
[1712652872732,61.14,70478.6805,18.5,0.59206,0.00018,14.04727]
[1712652872817,61.14,70478.6805,18.5,0.59206,0.00018,14.04727]
[1712652872938,61.14,70478.6805,18.5,0.59206,0.00018,14.04727]
[1712652873667,61.14,70479.7133,18.5,0.59224,0.00018,14.04599]
[1712652873729,61.14,70479.7133,18.5,0.59224,0.00018,14.04599]
[1712652873746,61.14,70479.7133,18.5,0.59224,0.00018,14.04599]
[1712652873964,61.15,70469.6334,18.5,0.59046,0.00018,14.05883]
[1712652874236,61.15,70469.6334,18.5,0.59046,0.00018,14.05883]
[1712652875461,61.15,70462.4218,18.5,0.58919,0.00018,14.06784]
[1712652875495,61.15,70462.4218,18.5,0.58919,0.00018,14.06784]
[1712652878658,61.16,70474.5684,18.5,0.5913,0.00018,14.0528]
[1712652881207,61.18,70473.9819,18.5,0.59118,0.00018,14.05369]
[1712652886214,61.2,70475.2376,18.5,0.59137,0.00018,14.05236]
[1712652890158,61.22,70477.0727,18.5,0.59167,0.00018,14.05021]
[1712652891087,61.22,70491.0065,18.5,0.59411,0.00018,14.03228]
[1712652892074,61.22,70491.0065,18.5,0.59411,0.00018,14.03228]
[1712652892518,61.23,70495.6371,18.5,0.59491,0.00017,14.02622]
[1712652892838,61.23,70495.6371,18.5,0.59491,0.00017,14.02622]
[1712652893245,61.23,70495.4077,18.5,0.59487,0.00017,14.02654]
[1712652895142,61.23,70499.6407,18.5,0.59561,0.00017,14.02098]
[1712652896749,61.24,70496.2578,18.5,0.59501,0.00017,14.0255]
[1712652897692,61.24,70494.1147,18.5,0.59463,0.00017,14.02838]
[1712652902438,61.3,70493.6002,18.5,0.59446,0.00017,14.02976]
[1712652904534,61.31,70496.5028,18.5,0.59495,0.00017,14.02604]
[1712652905108,61.31,70496.5028,18.5,0.59495,0.00017,14.02604]
[1712652905406,61.31,70497.4994,18.5,0.59513,0.00017,14.02475]
[1712652906079,61.31,70497.4994,18.5,0.59513,0.00017,14.02475]
[1712652906800,61.32,70498.4663,18.5,0.59529,0.00017,14.02352]
[1712652908413,61.33,70495.5893,18.5,0.59477,0.00017,14.02743]
[1712652909422,61.33,70497.3259,18.5,0.59507,0.00017,14.02516]
[1712652911012,61.33,70500.213,18.5,0.59557,0.00017,14.02136]
[1712652911163,61.33,70500.213,18.5,0.59557,0.00017,14.02136]
[1712652911232,61.33,70500.213,18.5,0.59557,0.00017,14.02136]
[1712652911434,61.33,70500.2469,18.5,0.59558,0.00017,14.02134]
[1712652911577,61.33,70500.2469,18.5,0.59558,0.00017,14.02134]
[1712652912341,61.34,70501.1337,18.5,0.59573,0.00017,14.02019]
[1712652912531,61.34,70501.1337,18.5,0.59573,0.00017,14.02019]
[1712652912976,61.34,70501.1337,18.5,0.59573,0.00017,14.02019]
[1712652912995,61.34,70501.1337,18.5,0.59573,0.00017,14.02019]
[1712652913034,61.34,70501.1337,18.5,0.59573,0.00017,14.02019]
[1712652913424,61.34,70509.9732,18.5,0.59727,0.00017,14.00835]
[1712652913510,61.34,70509.9732,18.5,0.59727,0.00017,14.00835]
[1712652914266,61.34,70519.7755,18.5,0.59897,0.00017,13.99497]
[1712652915633,61.35,70521.8678,18.5,0.59933,0.00017,13.99212]
[1712652916420,61.35,70520.9861,18.5,0.59917,0.00017,13.99339]
[1712652916924,61.35,70520.9861,18.5,0.59917,0.00017,13.99339]
[1712652917030,61.35,70520.9861,18.5,0.59917,0.00017,13.99339]
[1712652917207,61.35,70520.9861,18.5,0.59917,0.00017,13.99339]
[1712652917656,61.35,70523.6264,18.5,0.59963,0.00017,13.98976]
[1712652918030,61.35,70523.6264,18.5,0.59963,0.00017,13.98976]
[1712652918154,61.35,70523.6264,18.5,0.59963,0.00017,13.98976]
[1712652918278,61.35,70523.6264,18.5,0.59963,0.00017,13.98976]
[1712652918397,61.36,70526.4353,18.5,0.60011,0.00017,13.98589]
[1712652918465,61.36,70526.4353,18.5,0.60011,0.00017,13.98589]
[1712652918687,61.36,70526.4353,18.5,0.60011,0.00017,13.98589]
[1712652918773,61.36,70526.4353,18.5,0.60011,0.00017,13.98589]
[1712652918976,61.36,70526.4353,18.5,0.60011,0.00017,13.98589]
[1712652919515,61.36,70534.4821,18.5,0.6015,0.00017,13.97461]
[1712652919966,61.36,70534.4821,18.5,0.6015,0.00017,13.97461]
[1712652920457,61.36,70536.7926,18.5,0.6019,0.00017,13.97138]
[1712652921714,61.37,70536.074,18.5,0.60177,0.00017,13.97245]
[1712652922744,61.37,70527.499,18.5,0.60027,0.00017,13.98461]
[1712652922755,61.37,70527.499,18.5,0.60027,0.00017,13.98461]
[1712652926950,61.39,70536.4256,18.5,0.6018,0.00017,13.97221]
[1712652928555,61.4,70537.9841,18.5,0.60206,0.00017,13.9701]
[1712652928572,61.4,70537.9841,18.5,0.60206,0.00017,13.9701]
[1712652928574,61.4,70537.9841,18.5,0.60206,0.00017,13.9701]
[1712652928988,61.4,70537.9841,18.5,0.60206,0.00017,13.9701]
[1712652934309,61.42,70543.9868,18.5,0.6031,0.00017,13.95645]
[1712652934333,61.42,70543.9868,18.5,0.6031,0.00017,13.95645]
[1712652937425,61.44,70558.0069,18.5,0.6055,0.00017,13.93621]
[1712652939439,61.44,70568.8767,18.5,0.60737,0.00017,13.92009]
[1712652941037,61.48,70574.7127,18.5,0.60832,0.00017,13.91182]
[1712652941125,61.48,70574.7127,18.5,0.60832,0.00017,13.91182]
[1712652942895,61.52,70573.1006,18.5,0.60799,0.00017,13.91483]
[1712652946487,61.52,70584.4539,18.5,0.60993,0.00017,13.89756]
[1712652946583,61.52,70584.4539,18.5,0.60993,0.00017,13.89756]
[1712652950515,61.57,70594.0265,18.5,0.61151,0.00017,13.88339]
[1712652950925,61.57,70594.0265,18.5,0.61151,0.00017,13.88339]
[1712652953467,61.66,70593.1214,18.5,0.61122,0.00017,13.88623]
[1712652953903,61.66,70589.7619,18.5,0.61063,0.00017,13.89152]
[1712652959420,61.69,70589.351,18.5,0.61053,0.00017,13.89252]
[1712652959952,61.69,70589.351,18.5,0.61053,0.00017,13.89252]
[1712652960169,61.69,70589.351,18.5,0.61053,0.00017,13.89252]
[1712652961594,61.74,70565.0256,18.5,0.60626,0.00017,13.93022]
[1712652961869,61.74,70565.0256,18.5,0.60626,0.00017,13.93022]
[1712652963579,61.75,70564.4595,18.5,0.60616,0.00017,13.93113]
[1712652964783,61.76,70559.0791,18.5,0.60522,0.00017,13.9392]
[1712652964802,61.76,70559.0791,18.5,0.60522,0.00017,13.9392]
[1712652964892,61.76,70559.0791,18.5,0.60522,0.00017,13.9392]
[1712652965229,61.76,70559.0791,18.5,0.60522,0.00017,13.9392]
[1712652965590,61.76,70559.0791,18.5,0.60522,0.00017,13.9392]
[1712652965644,61.76,70556.3553,18.5,0.60474,0.00017,13.94325]
[1712652966150,61.76,70556.3553,18.5,0.60474,0.00017,13.94325]
[1712652966895,61.77,70547.1997,18.5,0.60316,0.00017,13.95655]
[1712652966965,61.77,70547.1997,18.5,0.60316,0.00017,13.95655]
[1712652969209,61.77,70553.284,18.5,0.60419,0.00017,13.94789]
[1712652969580,61.77,70553.284,18.5,0.60419,0.00017,13.94789]
[1712652969919,61.78,70556.6812,18.5,0.60477,0.00017,13.94302]
[1712652969930,61.78,70556.6812,18.5,0.60477,0.00017,13.94302]
[1712652970071,61.78,70556.6812,18.5,0.60477,0.00017,13.94302]
[1712652971664,61.79,70584.7624,18.5,0.60958,0.00017,13.90118]
[1712652975843,61.91,70583.983,18.5,0.60927,0.00017,13.90419]
[1712652975849,61.91,70583.983,18.5,0.60927,0.00017,13.90419]
[1712652976534,61.91,70583.983,18.5,0.60927,0.00017,13.90419]
[1712652978104,61.92,70585.9689,18.5,0.60959,0.00017,13.90132]
[1712652979087,61.92,70592.1614,18.5,0.61064,0.00017,13.8919]
[1712652979720,61.93,70570.1858,18.5,0.60687,0.00017,13.92527]
[1712652980728,61.93,70559.8191,18.5,0.60509,0.00017,13.94061]
[1712652982603,61.94,70558.6522,18.5,0.60488,0.00017,13.94237]
[1712652982608,61.94,70558.6522,18.5,0.60488,0.00017,13.94237]
[1712652984552,61.95,70558.8955,18.5,0.60491,0.00017,13.94214]
[1712652984756,61.95,70548.8335,18.5,0.60317,0.00017,13.95672]
[1712652986184,61.95,70549.2614,18.5,0.60324,0.00017,13.95616]
[1712652991694,61.97,70556.9196,18.5,0.60453,0.00017,13.9454]
[1712652993109,61.98,70559.5689,18.5,0.605,0.00017,13.93633]
[1712652993770,61.98,70559.5689,18.5,0.605,0.00017,13.93633]
[1712652993801,61.98,70559.5689,18.5,0.605,0.00017,13.93633]
[1712652994200,61.99,70554.1785,18.5,0.60407,0.00017,13.9442]
[1712652994434,61.99,70554.1785,18.5,0.60407,0.00017,13.9442]
[1712652994925,61.99,70545.1237,18.5,0.60251,0.00017,13.9572]
[1712652995079,61.99,70545.1237,18.5,0.60251,0.00017,13.9572]
[1712652995215,61.99,70545.1237,18.5,0.60251,0.00017,13.9572]
[1712652995225,61.99,70545.1237,18.5,0.60251,0.00017,13.9572]
[1712652995357,61.99,70545.1237,18.5,0.60251,0.00017,13.9572]
[1712652995986,61.99,70539.5695,18.5,0.60155,0.00017,13.96508]
[1712652996517,61.99,70539.5695,18.5,0.60155,0.00017,13.96508]
[1712652996859,62.0,70547.6836,18.5,0.60294,0.00017,13.95365]
[1712653000424,62.01,70539.9771,18.5,0.6016,0.00017,13.96469]
[1712653000632,62.01,70539.9771,18.5,0.6016,0.00017,13.96469]
[1712653000736,62.01,70539.9771,18.5,0.6016,0.00017,13.96469]
[1712653002022,62.01,70534.2411,18.5,0.60061,0.00017,13.97278]
[1712653002024,62.01,70534.2411,18.5,0.60061,0.00017,13.97278]
[1712653003293,62.02,70534.956,18.5,0.60073,0.00017,13.97182]
[1712653003389,62.02,70534.956,18.5,0.60073,0.00017,13.97182]
[1712653004580,62.02,70529.3731,18.5,0.59976,0.00017,13.97958]
[1712653004701,62.02,70529.3731,18.5,0.59976,0.00017,13.97958]
[1712653005177,62.02,70529.957,18.5,0.59986,0.00017,13.97881]
[1712653005246,62.02,70529.957,18.5,0.59986,0.00017,13.97881]
[1712653006759,62.02,70528.2906,18.5,0.59957,0.00017,13.98113]
[1712653009459,62.03,70524.2429,18.5,0.59886,0.00017,13.98676]
[1712653009478,62.03,70524.2429,18.5,0.59886,0.00017,13.98676]
[1712653009618,62.03,70524.2429,18.5,0.59886,0.00017,13.98676]
[1712653009684,62.03,70524.2429,18.5,0.59886,0.00017,13.98676]
[1712653009764,62.03,70524.2429,18.5,0.59886,0.00017,13.98676]
[1712653010494,62.03,70524.701,18.5,0.59894,0.00017,13.98613]
[1712653010943,62.04,70512.023,18.5,0.59674,0.00017,14.00328]
[1712653012454,62.04,70506.8877,18.5,0.59585,0.00017,14.01014]
[1712653012639,62.04,70506.8877,18.5,0.59585,0.00017,14.01014]
[1712653013642,62.05,70512.5878,18.5,0.59683,0.00017,14.00265]
[1712653014029,62.05,70520.7947,18.5,0.59824,0.00017,13.99166]
[1712653015095,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653015183,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653015223,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653015352,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653015565,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653015725,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653015949,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653016391,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653016760,62.05,70521.5231,18.5,0.59837,0.00017,13.99065]
[1712653017088,62.05,70520.2365,18.5,0.59814,0.00017,13.99242]
[1712653017273,62.05,70520.2365,18.5,0.59814,0.00017,13.99242]
[1712653017456,62.05,70562.3653,18.5,0.60538,0.00017,13.93324]
[1712653017653,62.05,70562.3653,18.5,0.60538,0.00017,13.93324]
[1712653018362,62.05,70562.3653,18.5,0.60538,0.00017,13.93324]
[1712653018495,62.05,70562.3653,18.5,0.60538,0.00017,13.93324]
[1712653018671,62.05,70562.3653,18.5,0.60538,0.00017,13.93324]
[1712653018704,62.05,70562.3653,18.5,0.60538,0.00017,13.93324]
[1712653018981,62.05,70562.3653,18.5,0.60538,0.00017,13.93324]
[1712653020016,62.07,70538.3832,18.5,0.60124,0.00017,13.96769]
[1712653020594,62.07,70538.3832,18.5,0.60124,0.00017,13.96769]
[1712653024321,62.08,70534.1258,18.5,0.6005,0.00017,13.97377]
[1712653024368,62.08,70534.1258,18.5,0.6005,0.00017,13.97377]
[1712653026331,62.08,70525.3687,18.5,0.59898,0.00017,13.98587]
[1712653027060,62.08,70516.0256,18.5,0.59738,0.00017,13.99847]
[1712653028069,62.08,70505.4414,18.5,0.59555,0.00017,14.01252]
[1712653028126,62.08,70505.4414,18.5,0.59555,0.00017,14.01252]
[1712653032402,62.09,70504.9467,18.5,0.59545,0.00017,14.01329]
[1712653034944,62.1,70502.314,18.5,0.59499,0.00017,14.01678]
[1712653034988,62.1,70502.314,18.5,0.59499,0.00017,14.01678]
[1712653035031,62.1,70502.314,18.5,0.59499,0.00017,14.01678]
[1712653035085,62.1,70502.314,18.5,0.59499,0.00017,14.01678]
[1712653035289,62.1,70501.1757,18.5,0.59479,0.00017,14.01828]
[1712653035479,62.1,70501.1757,18.5,0.59479,0.00017,14.01828]
[1712653035564,62.1,70501.1757,18.5,0.59479,0.00017,14.01828]
[1712653035742,62.1,70501.1757,18.5,0.59479,0.00017,14.01828]
[1712653036124,62.11,70516.7323,18.5,0.59747,0.00017,13.9978]
[1712653036980,62.11,70516.7323,18.5,0.59747,0.00017,13.9978]
[1712653036990,62.11,70516.7323,18.5,0.59747,0.00017,13.9978]
[1712653037132,62.11,70540.7829,18.5,0.6016,0.00017,13.96488]
[1712653039144,62.12,70558.1518,18.5,0.60457,0.00017,13.94024]
[1712653041138,62.12,70559.2566,18.5,0.60475,0.00017,13.93869]
[1712653041922,62.12,70559.4167,18.5,0.60477,0.00017,13.93852]
[1712653041974,62.12,70559.4167,18.5,0.60477,0.00017,13.93852]
[1712653042168,62.13,70549.7435,18.5,0.60311,0.00017,13.95247]
[1712653042270,62.13,70549.7435,18.5,0.60311,0.00017,13.95247]
[1712653042291,62.13,70549.7435,18.5,0.60311,0.00017,13.95247]
[1712653042603,62.13,70549.7435,18.5,0.60311,0.00017,13.95247]
[1712653044345,62.13,70548.3108,18.5,0.60285,0.00017,13.9546]
[1712653045017,62.13,70548.3108,18.5,0.60285,0.00017,13.9546]
[1712653045122,62.13,70548.3108,18.5,0.60285,0.00017,13.9546]
[1712653045774,62.14,70541.5355,18.5,0.60169,0.00017,13.96421]
[1712653047476,62.14,70539.2062,18.5,0.60128,0.00017,13.96754]
[1712653050096,62.15,70536.4767,18.5,0.6008,0.00017,13.97142]
[1712653050482,62.15,70538.256,18.5,0.6011,0.00017,13.96898]
[1712653051353,62.16,70534.5891,18.5,0.6005,0.00017,13.96879]
[1712653053354,62.15,70531.3931,18.5,0.59996,0.00017,13.97313]
[1712653055346,62.15,70529.5157,18.5,0.59964,0.00017,13.97564]
[1712653058192,62.14,70528.7345,18.5,0.59951,0.00017,13.97664]
[1712653058261,62.14,70528.7345,18.5,0.59951,0.00017,13.97664]
[1712653059921,62.14,70529.0869,18.5,0.59958,0.00017,13.97609]
[1712653060025,62.14,70529.0869,18.5,0.59958,0.00017,13.97609]
[1712653061184,62.13,70531.1967,18.5,0.59995,0.00017,13.97316]
[1712653061689,62.13,70528.9636,18.5,0.59957,0.00017,13.97619]
[1712653063930,62.12,70528.2714,18.5,0.59946,0.00017,13.97705]
[1712653064649,62.12,70528.988,18.5,0.59959,0.00017,13.97601]
[1712653066161,62.11,70526.6762,18.5,0.5992,0.00017,13.97911]
[1712653066224,62.11,70526.6762,18.5,0.5992,0.00017,13.97911]
[1712653066252,62.11,70526.6762,18.5,0.5992,0.00017,13.97911]
[1712653066862,62.11,70526.2372,18.5,0.59913,0.00017,13.97966]
[1712653066920,62.11,70526.2372,18.5,0.59913,0.00017,13.97966]
[1712653066959,62.11,70526.2372,18.5,0.59913,0.00017,13.97966]
[1712653067047,62.11,70526.2372,18.5,0.59913,0.00017,13.97966]
[1712653067147,62.11,70526.2372,18.5,0.59913,0.00017,13.97966]
[1712653067209,62.11,70526.2372,18.5,0.59913,0.00017,13.97966]
[1712653067575,62.11,70526.0619,18.5,0.59909,0.00017,13.97995]
[1712653067792,62.11,70526.0619,18.5,0.59909,0.00017,13.97995]
[1712653068500,62.12,70516.8785,18.5,0.59751,0.00017,13.99242]
[1712653068541,62.12,70516.8785,18.5,0.59751,0.00017,13.99242]
[1712653068699,62.12,70516.8785,18.5,0.59751,0.00017,13.99242]
[1712653069162,62.12,70516.8785,18.5,0.59751,0.00017,13.99242]
[1712653069355,62.12,70529.1291,18.5,0.59961,0.00017,13.97584]
[1712653069822,62.12,70529.1291,18.5,0.59961,0.00017,13.97584]
[1712653070363,62.12,70540.4357,18.5,0.60155,0.00017,13.9602]
[1712653071877,62.13,70548.7569,18.5,0.60297,0.00017,13.9485]
[1712653072043,62.13,70548.7569,18.5,0.60297,0.00017,13.9485]
[1712653072481,62.13,70550.6951,18.5,0.6033,0.00017,13.94579]
[1712653073311,62.13,70550.6951,18.5,0.6033,0.00017,13.94579]
[1712653073348,62.13,70550.6951,18.5,0.6033,0.00017,13.94579]
[1712653075138,62.14,70547.9391,18.5,0.60282,0.00017,13.94981]
[1712653075194,62.14,70547.9391,18.5,0.60282,0.00017,13.94981]
[1712653077353,62.14,70543.3582,18.5,0.60202,0.00017,13.95637]
[1712653081460,62.16,70543.7912,18.5,0.60207,0.00017,13.95597]
[1712653087500,62.18,70548.2312,18.5,0.60281,0.00017,13.94997]
[1712653088359,62.18,70548.2312,18.5,0.60281,0.00017,13.94997]
[1712653093541,62.2,70553.4929,18.5,0.60368,0.00017,13.94276]
[1712653095910,62.21,70552.4174,18.5,0.60348,0.00017,13.9444]
[1712653096141,62.21,70552.4174,18.5,0.60348,0.00017,13.9444]
[1712653096154,62.21,70552.4174,18.5,0.60348,0.00017,13.9444]
[1712653096323,62.21,70552.4174,18.5,0.60348,0.00017,13.9444]
[1712653096341,62.21,70552.4174,18.5,0.60348,0.00017,13.9444]
[1712653096520,62.21,70552.4174,18.5,0.60348,0.00017,13.9444]
[1712653097569,62.22,70565.5652,18.5,0.60572,0.00017,13.92557]
[1712653098953,62.22,70565.5652,18.5,0.60572,0.00017,13.92557]
[1712653101441,62.23,70553.9975,18.5,0.60372,0.00017,13.94247]
[1712653103220,62.24,70549.9898,18.5,0.60302,0.00017,13.94828]
[1712653103409,62.24,70549.9898,18.5,0.60302,0.00017,13.94828]
[1712653103494,62.24,70549.9898,18.5,0.60302,0.00017,13.94828]
[1712653103721,62.24,70549.9898,18.5,0.60302,0.00017,13.94828]
[1712653103729,62.24,70549.9898,18.5,0.60302,0.00017,13.94828]
[1712653104606,62.24,70550.8275,18.5,0.60316,0.00017,13.94713]
[1712653104618,62.25,70541.5482,18.5,0.60157,0.00017,13.96026]
[1712653108025,62.25,70538.3951,18.5,0.60102,0.00017,13.96472]
[1712653108530,62.25,70538.3951,18.5,0.60102,0.00017,13.96472]
[1712653111449,62.26,70528.2659,18.5,0.59927,0.00017,13.97878]
[1712653111904,62.26,70527.8619,18.5,0.59923,0.00017,13.97402]
[1712653114460,62.27,70527.414,18.5,0.59915,0.00017,13.97468]
[1712653116839,62.27,70528.8479,18.5,0.59938,0.00017,13.97281]
[1712653117852,62.28,70528.6356,18.5,0.59934,0.00017,13.97312]
[1712653118530,62.28,70528.6356,18.5,0.59934,0.00017,13.97312]
[1712653118625,62.28,70528.6356,18.5,0.59934,0.00017,13.97312]
[1712653119064,62.27,70527.5879,18.5,0.59917,0.00017,13.97451]
[1712653119661,62.27,70527.5879,18.5,0.59917,0.00017,13.97451]
[1712653120730,62.28,70515.1009,18.5,0.59701,0.00017,13.99137]
[1712653123138,62.28,70513.0587,18.5,0.59666,0.00017,13.99414]
[1712653124079,62.29,70512.5288,18.5,0.59656,0.00017,13.99486]
[1712653127126,62.29,70516.1983,18.5,0.59718,0.00017,13.99009]
[1712653132813,62.31,70512.2198,18.5,0.59648,0.00017,13.99554]
[1712653132881,62.31,70512.2198,18.5,0.59648,0.00017,13.99554]
[1712653135080,62.31,70515.9033,18.5,0.59711,0.00017,13.99069]
[1712653135790,62.31,70515.9033,18.5,0.59711,0.00017,13.99069]
[1712653137341,62.32,70521.8057,18.5,0.59812,0.00017,13.98286]
[1712653137670,62.32,70521.8057,18.5,0.59812,0.00017,13.98286]
[1712653139606,62.32,70514.4211,18.5,0.59684,0.00017,13.99278]
[1712653139663,62.32,70514.4211,18.5,0.59684,0.00017,13.99278]
[1712653139683,62.32,70514.4211,18.5,0.59684,0.00017,13.99278]
[1712653139716,62.32,70514.4211,18.5,0.59684,0.00017,13.99278]
[1712653139845,62.32,70514.4211,18.5,0.59684,0.00017,13.99278]
[1712653140064,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653140380,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653140654,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653140895,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653140981,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653141133,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653141353,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653141466,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653141537,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653141744,62.32,70514.4521,18.5,0.59684,0.00017,13.99277]
[1712653141878,62.33,70546.2659,18.5,0.6023,0.00017,13.94934]
[1712653142171,62.33,70546.2659,18.5,0.6023,0.00017,13.94934]
[1712653142346,62.33,70546.2659,18.5,0.6023,0.00017,13.94934]
[1712653142646,62.33,70546.2659,18.5,0.6023,0.00017,13.94934]
[1712653142886,62.33,70591.7628,18.5,0.61006,0.00017,13.8827]
[1712653142926,62.33,70591.7628,18.5,0.61006,0.00017,13.8827]
[1712653143023,62.33,70591.7628,18.5,0.61006,0.00017,13.8827]
[1712653143106,62.33,70591.7628,18.5,0.61006,0.00017,13.8827]
[1712653143175,62.33,70591.7628,18.5,0.61006,0.00017,13.8827]
[1712653143188,62.33,70591.7628,18.5,0.61006,0.00017,13.8827]
[1712653143562,62.33,70591.7628,18.5,0.61006,0.00017,13.8827]
[1712653143892,62.33,70618.9906,18.5,0.61467,0.00017,13.84035]
[1712653144632,62.33,70618.9906,18.5,0.61467,0.00017,13.84035]
[1712653144899,62.34,70601.6222,18.5,0.61172,0.00017,13.86769]
[1712653145937,62.34,70596.5899,18.5,0.61086,0.00017,13.8755]
[1712653149956,62.35,70583.7533,18.5,0.60866,0.00017,13.89519]
[1712653150594,62.35,70583.7533,18.5,0.60866,0.00017,13.89519]
[1712653155441,62.38,70572.3265,18.5,0.60667,0.00017,13.91254]
[1712653155606,62.38,70572.3265,18.5,0.60667,0.00017,13.91254]
[1712653159657,62.39,70571.2274,18.5,0.60647,0.00017,13.91435]
[1712653159673,62.39,70571.2274,18.5,0.60647,0.00017,13.91435]
[1712653159684,62.39,70571.2274,18.5,0.60647,0.00017,13.91435]
[1712653160629,62.4,70564.3492,18.5,0.60529,0.00017,13.92444]
[1712653161971,62.4,70554.4995,18.5,0.6036,0.00017,13.9387]
[1712653162115,62.4,70554.4995,18.5,0.6036,0.00017,13.9387]
[1712653166738,62.42,70549.5304,18.5,0.60273,0.00017,13.94592]
[1712653170906,62.43,70546.7747,18.5,0.60224,0.00017,13.94999]
[1712653171288,62.43,70546.7747,18.5,0.60227,0.00017,13.94464]
[1712653172087,62.43,70537.2931,18.5,0.60064,0.00017,13.95791]
[1712653174014,62.44,70538.2376,18.5,0.6008,0.00017,13.95663]
[1712653175527,62.44,70535.9574,18.5,0.6004,0.00017,13.95984]
[1712653176483,62.44,70537.7527,18.5,0.60071,0.00017,13.95739]
[1712653177848,62.45,70532.5704,18.5,0.59982,0.00017,13.96454]
[1712653181618,62.45,70529.0107,18.5,0.5992,0.00017,13.96948]
[1712653181652,62.45,70529.0107,18.5,0.5992,0.00017,13.96948]
[1712653181699,62.45,70529.0107,18.5,0.5992,0.00017,13.96948]
[1712653182469,62.46,70528.8714,18.5,0.59917,0.00017,13.96969]
[1712653183167,62.46,70539.0508,18.5,0.60091,0.00017,13.95578]
[1712653188007,62.47,70539.3198,18.5,0.60094,0.00017,13.95553]
[1712653188053,62.47,70539.3198,18.5,0.60094,0.00017,13.95553]
[1712653188760,62.47,70539.1613,18.5,0.60091,0.00017,13.95578]
[1712653189822,62.47,70535.0563,18.5,0.60021,0.00017,13.96146]
[1712653190280,62.47,70533.9611,18.5,0.60001,0.00017,13.96299]
[1712653190299,62.47,70533.9611,18.5,0.60001,0.00017,13.96299]
[1712653190415,62.47,70533.9611,18.5,0.60001,0.00017,13.96299]
[1712653191244,62.48,70535.3762,18.5,0.60025,0.00017,13.96108]
[1712653191277,62.48,70535.3762,18.5,0.60025,0.00017,13.96108]
[1712653192376,62.48,70535.6812,18.5,0.6003,0.00017,13.96069]
[1712653194788,62.48,70527.942,18.5,0.59897,0.00017,13.97128]
[1712653195969,62.48,70525.6522,18.5,0.59858,0.00017,13.97439]
[1712653196180,62.48,70525.6522,18.5,0.59858,0.00017,13.97439]
[1712653196268,62.49,70519.302,18.5,0.59749,0.00017,13.98291]
[1712653196634,62.49,70519.302,18.5,0.59749,0.00017,13.98291]
[1712653197263,62.49,70532.2892,18.5,0.59971,0.00017,13.96543]
[1712653198171,62.49,70532.2892,18.5,0.59971,0.00017,13.96543]
[1712653199020,62.49,70534.7551,18.5,0.60013,0.00017,13.96209]
[1712653200600,62.49,70533.8411,18.5,0.59997,0.00017,13.96339]
[1712653201029,62.49,70533.8411,18.5,0.59997,0.00017,13.96339]
[1712653201107,62.49,70533.8411,18.5,0.59997,0.00017,13.96339]
[1712653201371,62.49,70533.8411,18.5,0.59997,0.00017,13.96339]
[1712653201727,62.49,70533.8411,18.5,0.59997,0.00017,13.96339]
[1712653201731,62.49,70533.8411,18.5,0.59997,0.00017,13.96339]
[1712653201809,62.49,70533.8411,18.5,0.59997,0.00017,13.96339]
[1712653202437,62.5,70533.4256,18.5,0.59989,0.00017,13.96398]
[1712653202601,62.5,70533.4256,18.5,0.59989,0.00017,13.96398]
[1712653202687,62.5,70533.4256,18.5,0.59989,0.00017,13.96398]
[1712653203308,62.5,70568.1816,18.5,0.60582,0.00017,13.91502]
[1712653203521,62.5,70568.1816,18.5,0.60582,0.00017,13.91502]
[1712653204313,62.51,70587.3762,18.5,0.60907,0.00017,13.88669]
[1712653207243,62.51,70587.0778,18.5,0.60902,0.00017,13.88719]
[1712653207672,62.51,70588.3522,18.5,0.60923,0.00017,13.8853]
[1712653210591,62.52,70589.4345,18.5,0.60941,0.00017,13.88374]
[1712653210599,62.52,70589.4345,18.5,0.60941,0.00017,13.88374]
[1712653213920,62.52,70598.0077,18.5,0.61086,0.00017,13.87075]
[1712653214346,62.52,70598.0077,18.5,0.61086,0.00017,13.87075]
[1712653214383,62.52,70583.3994,18.5,0.60837,0.00017,13.8929]
[1712653214413,62.52,70583.3994,18.5,0.60837,0.00017,13.8929]
[1712653214642,62.52,70583.3994,18.5,0.60837,0.00017,13.8929]
[1712653214671,62.52,70583.3994,18.5,0.60837,0.00017,13.8929]
[1712653215391,62.53,70573.2211,18.5,0.60664,0.00017,13.90803]
[1712653216066,62.53,70573.2211,18.5,0.60664,0.00017,13.90803]
[1712653216260,62.53,70573.2211,18.5,0.60664,0.00017,13.90803]
[1712653216401,62.53,70557.6405,18.5,0.60398,0.00017,13.93062]
[1712653217099,62.53,70557.6405,18.5,0.60398,0.00017,13.93062]
[1712653217122,62.53,70557.6405,18.5,0.60398,0.00017,13.93062]
[1712653217424,62.53,70548.8926,18.5,0.60248,0.00017,13.94305]
[1712653218411,62.54,70558.8801,18.5,0.60418,0.00017,13.92894]
[1712653220425,62.55,70568.5967,18.5,0.60583,0.00017,13.91503]
[1712653223447,62.55,70581.6379,18.5,0.60803,0.00017,13.89598]
[1712653224612,62.56,70587.1907,18.5,0.60897,0.00017,13.88771]
[1712653224614,62.56,70587.1907,18.5,0.60897,0.00017,13.88771]
[1712653226651,62.56,70592.256,18.5,0.60982,0.00017,13.88014]
[1712653230462,62.56,70600.0715,18.5,0.61114,0.00017,13.86826]
[1712653230569,62.56,70600.0715,18.5,0.61114,0.00017,13.86826]
[1712653231591,62.56,70592.726,18.5,0.60993,0.00017,13.87411]
[1712653233442,62.57,70579.2103,18.5,0.60762,0.00017,13.89448]
[1712653236199,62.58,70577.4539,18.5,0.60731,0.00017,13.89718]
[1712653236232,62.58,70577.4539,18.5,0.60731,0.00017,13.89718]
[1712653240088,62.59,70590.6327,18.5,0.60953,0.00017,13.87767]
[1712653240092,62.59,70590.6327,18.5,0.60953,0.00017,13.87767]
[1712653242011,62.59,70591.52,18.5,0.60968,0.00017,13.87639]
[1712653242102,62.59,70591.52,18.5,0.60968,0.00017,13.87639]
[1712653242115,62.59,70591.52,18.5,0.60968,0.00017,13.87639]
[1712653245378,62.61,70578.9165,18.5,0.60752,0.00017,13.89539]
[1712653246140,62.61,70578.7866,18.5,0.6075,0.00017,13.89563]
[1712653248953,62.62,70581.4706,18.5,0.60794,0.00017,13.89182]
[1712653250643,62.62,70591.7048,18.5,0.60967,0.00017,13.87654]
[1712653255677,62.63,70600.0039,18.5,0.61106,0.00017,13.86405]
[1712653260710,62.64,70597.5606,18.5,0.61063,0.00017,13.86793]
[1712653262727,62.65,70585.4722,18.5,0.60858,0.00017,13.88625]
[1712653266922,62.66,70580.5341,18.5,0.60772,0.00017,13.89379]
[1712653267235,62.66,70580.5341,18.5,0.60772,0.00017,13.89379]
[1712653270782,62.67,70597.2709,18.5,0.61054,0.00017,13.8688]
[1712653275817,62.68,70598.9474,18.5,0.61081,0.00017,13.86641]
[1712653280851,62.69,70593.4056,18.5,0.60986,0.00017,13.87496]
[1712653285886,62.7,70589.9383,18.5,0.60926,0.00017,13.88031]
[1712653290928,62.7,70584.3986,18.5,0.60831,0.00017,13.8887]
[1712653295963,62.72,70580.9279,18.5,0.60773,0.00017,13.88869]
[1712653299618,62.73,70582.1129,18.5,0.60792,0.00017,13.88708]
[1712653300250,62.73,70582.1129,18.5,0.60792,0.00017,13.88708]
[1712653300596,62.73,70582.1129,18.5,0.60792,0.00017,13.88708]
[1712653300823,62.73,70582.1129,18.5,0.60792,0.00017,13.88708]
[1712653301728,62.73,70582.1128,18.5,0.60791,0.00017,13.88714]
[1712653301766,62.73,70582.1128,18.5,0.60791,0.00017,13.88714]
[1712653302004,62.74,70572.315,18.5,0.60625,0.00017,13.90159]
[1712653302891,62.74,70572.2986,18.5,0.60624,0.00017,13.90166]
[1712653303841,62.74,70572.2986,18.5,0.60624,0.00017,13.90166]
[1712653306904,62.75,70567.36,18.5,0.60538,0.00017,13.90897]
[1712653306934,62.75,70567.36,18.5,0.60538,0.00017,13.90897]
[1712653312075,62.77,70569.5185,18.5,0.60572,0.00017,13.90616]
[1712653314937,62.78,70570.9957,18.5,0.60595,0.00017,13.90418]
[1712653317904,62.79,70570.1537,18.5,0.60579,0.00017,13.90555]
[1712653322397,62.81,70569.0998,18.5,0.60559,0.00017,13.90728]
[1712653323897,62.82,70570.7292,18.5,0.60586,0.00017,13.90503]
[1712653326217,62.82,70570.6819,18.5,0.60584,0.00017,13.9052]
[1712653326321,62.82,70570.6819,18.5,0.60584,0.00017,13.9052]
[1712653329200,62.83,70585.0911,18.5,0.60827,0.00017,13.88422]
[1712653331191,62.84,70584.6795,18.5,0.60819,0.00017,13.88488]
[1712653332217,62.84,70572.2339,18.5,0.60608,0.00017,13.90322]
[1712653337250,62.86,70579.6,18.5,0.6073,0.00017,13.89267]
[1712653337275,62.86,70579.6,18.5,0.6073,0.00017,13.89267]
[1712653343292,62.86,70585.3079,18.5,0.60826,0.00017,13.88432]
[1712653344101,62.86,70585.3079,18.5,0.60826,0.00017,13.88432]
[1712653345934,62.86,70582.1008,18.5,0.60772,0.00017,13.88909]
[1712653346744,62.87,70577.9281,18.5,0.60701,0.00017,13.89526]
[1712653347004,62.87,70577.9281,18.5,0.60701,0.00017,13.89526]
[1712653347466,62.87,70567.1398,18.5,0.60517,0.00017,13.911]
[1712653347482,62.87,70567.1398,18.5,0.60517,0.00017,13.911]
[1712653347555,62.87,70567.1398,18.5,0.60517,0.00017,13.911]
[1712653350342,62.88,70584.4702,18.5,0.6081,0.00017,13.88578]
[1712653351349,62.88,70593.8646,18.5,0.60972,0.00017,13.86643]
[1712653354984,62.88,70594.3227,18.5,0.60979,0.00017,13.8658]
[1712653355147,62.88,70594.3227,18.5,0.60979,0.00017,13.8658]
[1712653355200,62.88,70594.3227,18.5,0.60979,0.00017,13.8658]
[1712653355231,62.88,70594.3227,18.5,0.60979,0.00017,13.8658]
[1712653356441,62.89,70604.7862,18.5,0.61155,0.00017,13.84997]
[1712653356536,62.89,70604.7862,18.5,0.61155,0.00017,13.84997]
[1712653356640,62.89,70604.7862,18.5,0.61155,0.00017,13.84997]
[1712653356703,62.89,70604.7862,18.5,0.61155,0.00017,13.84997]
[1712653357177,62.89,70604.7862,18.5,0.61155,0.00017,13.84997]
[1712653358602,62.89,70608.2168,18.5,0.61212,0.00017,13.84477]
[1712653363094,62.9,70613.1763,18.5,0.61294,0.00017,13.83723]
[1712653363178,62.9,70613.1763,18.5,0.61294,0.00017,13.83723]
[1712653363181,62.9,70613.1763,18.5,0.61294,0.00017,13.83723]
[1712653368442,62.91,70622.2452,18.5,0.61446,0.00017,13.82318]
[1712653372499,62.91,70631.636,18.5,0.61603,0.00017,13.80842]
[1712653375980,62.92,70634.8041,18.5,0.61655,0.00017,13.80346]
[1712653381562,62.93,70636.5296,18.5,0.61682,0.00017,13.8009]
[1712653382463,62.93,70636.5296,18.5,0.61682,0.00017,13.8009]
[1712653387604,62.94,70632.2692,18.5,0.61608,0.00017,13.80792]
[1712653388356,62.94,70632.2692,18.5,0.61608,0.00017,13.80792]
[1712653389380,62.94,70631.8164,18.5,0.616,0.00017,13.80868]
[1712653394653,62.96,70635.321,18.5,0.61657,0.00017,13.80329]
[1712653399689,62.97,70637.0677,18.5,0.61685,0.00017,13.80066]
[1712653402371,62.97,70638.4684,18.5,0.61708,0.00017,13.79844]
[1712653405340,62.98,70652.9097,18.5,0.61948,0.00017,13.77514]
[1712653407325,62.98,70653.2229,18.5,0.61953,0.00017,13.77464]
[1712653410136,62.98,70655.9675,18.5,0.61999,0.00017,13.77009]
[1712653410152,62.98,70655.9675,18.5,0.61999,0.00017,13.77009]
[1712653410171,62.98,70655.9675,18.5,0.61999,0.00017,13.77009]
[1712653411149,62.98,70655.5253,18.5,0.61992,0.00017,13.77083]
[1712653414809,62.99,70646.7065,18.5,0.61846,0.00017,13.78007]
[1712653418267,63.0,70654.5632,18.5,0.61977,0.00017,13.76731]
[1712653418272,63.0,70654.5632,18.5,0.61977,0.00017,13.76731]
[1712653421855,63.01,70665.6667,18.5,0.62161,0.00017,13.74903]
[1712653424043,63.01,70673.1648,18.5,0.62285,0.00017,13.73651]
[1712653424097,63.01,70673.1648,18.5,0.62285,0.00017,13.73651]
[1712653425514,63.02,70672.8226,18.5,0.62279,0.00017,13.73715]
[1712653425522,63.02,70672.8226,18.5,0.62279,0.00017,13.73715]
[1712653430917,63.03,70671.455,18.5,0.62253,0.00017,13.73979]
[1712653430939,63.03,70671.455,18.5,0.62253,0.00017,13.73979]
[1712653436960,63.05,70677.7459,18.5,0.62355,0.00017,13.72946]
[1712653437865,63.05,70678.6719,18.5,0.6237,0.00017,13.72795]
[1712653438042,63.05,70678.6719,18.5,0.6237,0.00017,13.72795]
[1712653438749,63.05,70678.6719,18.5,0.6237,0.00017,13.72795]
[1712653439981,63.06,70691.2387,18.5,0.62578,0.00017,13.70647]
[1712653441020,63.06,70697.1185,18.5,0.62675,0.00017,13.69632]
[1712653441033,63.06,70697.1185,18.5,0.62675,0.00017,13.69632]
[1712653443500,63.07,70686.6285,18.5,0.62499,0.00017,13.71466]
[1712653443505,63.07,70686.6285,18.5,0.62499,0.00017,13.71466]
[1712653444761,63.07,70690.8327,18.5,0.62568,0.00017,13.70748]
[1712653444913,63.07,70690.8327,18.5,0.62568,0.00017,13.70748]
[1712653446785,63.08,70693.3037,18.5,0.62608,0.00017,13.70331]
[1712653448039,63.08,70709.6516,18.5,0.62879,0.00017,13.67469]
[1712653448081,63.08,70709.6516,18.5,0.62879,0.00017,13.67469]
[1712653450119,63.09,70712.25,18.5,0.62921,0.00017,13.67018]
[1712653455461,63.1,70704.3661,18.5,0.62788,0.00017,13.68438]
[1712653456480,63.1,70699.9424,18.5,0.62715,0.00017,13.69218]
[1712653460123,63.11,70711.4476,18.5,0.62904,0.00017,13.67199]
[1712653460185,63.11,70711.4476,18.5,0.62904,0.00017,13.67199]
[1712653460189,63.11,70711.4476,18.5,0.62904,0.00017,13.67199]
[1712653461621,63.11,70712.9689,18.5,0.62929,0.00017,13.6693]
[1712653462360,63.11,70710.9122,18.5,0.62895,0.00017,13.673]
[1712653463147,63.11,70736.1884,18.5,0.63312,0.00016,13.62741]
[1712653463970,63.11,70736.1884,18.5,0.63312,0.00016,13.62741]
[1712653464153,63.12,70751.9219,18.5,0.6357,0.00016,13.59828]
[1712653465177,63.12,70745.7056,18.5,0.63467,0.00016,13.61]
[1712653465675,63.12,70745.7056,18.5,0.63467,0.00016,13.61]
[1712653467172,63.13,70730.8617,18.5,0.63221,0.00016,13.63755]
[1712653467776,63.13,70730.8617,18.5,0.63221,0.00016,13.63755]
[1712653467780,63.13,70730.8617,18.5,0.63221,0.00016,13.63755]
[1712653468027,63.13,70730.8617,18.5,0.63221,0.00016,13.63755]
[1712653468182,63.14,70720.7056,18.5,0.63052,0.00017,13.65602]
[1712653468793,63.14,70720.7056,18.5,0.63052,0.00017,13.65602]
[1712653473900,63.16,70719.9659,18.5,0.6304,0.00017,13.65235]
[1712653477244,63.17,70731.3673,18.5,0.63226,0.00016,13.63209]
[1712653477634,63.17,70731.3673,18.5,0.63226,0.00016,13.63209]
[1712653479121,63.18,70724.4203,18.5,0.6311,0.00017,13.64479]
[1712653479881,63.18,70724.6969,18.5,0.63114,0.00017,13.64432]
[1712653485223,63.19,70718.3825,18.5,0.63009,0.00017,13.65584]
[1712653485522,63.19,70717.1444,18.5,0.62988,0.00017,13.65808]
[1712653486918,63.19,70716.9396,18.5,0.62985,0.00017,13.65847]
[1712653490168,63.19,70710.923,18.5,0.62885,0.00017,13.66924]
[1712653491089,63.19,70711.0879,18.5,0.62887,0.00017,13.669]
[1712653491101,63.19,70711.0879,18.5,0.62887,0.00017,13.669]
[1712653492279,63.2,70710.716,18.5,0.6288,0.00017,13.6697]
[1712653493355,63.2,70700.194,18.5,0.62706,0.00017,13.6883]
[1712653494710,63.2,70703.471,18.5,0.6276,0.00017,13.6826]
[1712653494715,63.2,70703.471,18.5,0.6276,0.00017,13.6826]
[1712653495171,63.2,70703.471,18.5,0.6276,0.00017,13.6826]
[1712653500406,63.21,70692.2343,18.5,0.62572,0.00017,13.70235]
[1712653504208,63.21,70687.9298,18.5,0.625,0.00017,13.70983]
[1712653504631,63.21,70686.9756,18.5,0.62484,0.00017,13.71148]
[1712653509753,63.22,70685.0429,18.5,0.62451,0.00017,13.71489]
[1712653509776,63.22,70685.0429,18.5,0.62451,0.00017,13.71489]
[1712653513337,63.22,70684.8008,18.5,0.62447,0.00017,13.71533]
[1712653513369,63.22,70684.8008,18.5,0.62447,0.00017,13.71533]
[1712653513608,63.22,70684.8947,18.5,0.62448,0.00017,13.71519]
[1712653513674,63.22,70684.8947,18.5,0.62448,0.00017,13.71519]
[1712653515711,63.23,70682.1832,18.5,0.62403,0.00017,13.71988]
[1712653515918,63.23,70682.1832,18.5,0.62403,0.00017,13.71988]
[1712653519091,63.23,70676.8341,18.5,0.62314,0.00017,13.72897]
[1712653520166,63.23,70675.725,18.5,0.62295,0.00017,13.73088]
[1712653521807,63.23,70673.5745,18.5,0.62259,0.00017,13.73455]
[1712653523657,63.23,70671.7943,18.5,0.62229,0.00017,13.73758]
[1712653525578,63.23,70656.5943,18.5,0.61976,0.00017,13.76283]
[1712653526756,63.23,70653.3808,18.5,0.61922,0.00017,13.76809]
[1712653526762,63.23,70653.3808,18.5,0.61922,0.00017,13.76809]
[1712653527706,63.24,70651.4869,18.5,0.6189,0.00017,13.77123]
[1712653530571,63.24,70648.3111,18.5,0.61836,0.00017,13.77647]
[1712653531930,63.25,70646.4174,18.5,0.61808,0.00017,13.7742]
[1712653532629,63.25,70629.2082,18.5,0.6152,0.00017,13.80168]
[1712653533641,63.25,70627.6525,18.5,0.61494,0.00017,13.80414]
[1712653533717,63.25,70627.6525,18.5,0.61494,0.00017,13.80414]
[1712653533779,63.25,70627.6525,18.5,0.61494,0.00017,13.80414]
[1712653533979,63.25,70627.6525,18.5,0.61494,0.00017,13.80414]
[1712653539677,63.25,70626.0356,18.5,0.61466,0.00017,13.80678]
[1712653539906,63.25,70626.0356,18.5,0.61466,0.00017,13.80678]
[1712653542270,63.26,70626.0978,18.5,0.61466,0.00017,13.80672]
[1712653544734,63.26,70621.265,18.5,0.61384,0.00017,13.81435]
[1712653544772,63.26,70621.265,18.5,0.61384,0.00017,13.81435]
[1712653544934,63.26,70621.265,18.5,0.61384,0.00017,13.81435]
[1712653545490,63.26,70621.265,18.5,0.61384,0.00017,13.81435]
[1712653547946,63.27,70615.6493,18.5,0.61289,0.00017,13.82314]
[1712653547953,63.27,70615.6493,18.5,0.61289,0.00017,13.82314]
[1712653548072,63.27,70615.6493,18.5,0.61289,0.00017,13.82314]
[1712653548079,63.27,70615.6493,18.5,0.61289,0.00017,13.82314]
[1712653548794,63.27,70615.0,18.5,0.61278,0.00017,13.82415]
[1712653548796,63.27,70615.0,18.5,0.61278,0.00017,13.82415]
[1712653549445,63.27,70615.0,18.5,0.61278,0.00017,13.82415]
[1712653554781,63.28,70618.4539,18.5,0.61335,0.00017,13.81901]
[1712653559453,63.29,70611.4363,18.5,0.61216,0.00017,13.8299]
[1712653559688,63.29,70611.4363,18.5,0.61216,0.00017,13.8299]
[1712653564853,63.29,70606.5127,18.5,0.61132,0.00017,13.83752]
[1712653569889,63.3,70601.5945,18.5,0.61049,0.00017,13.84505]
[1712653574924,63.31,70604.1898,18.5,0.61092,0.00017,13.8412]
[1712653574956,63.31,70604.1898,18.5,0.61092,0.00017,13.8412]
[1712653575243,63.31,70604.1898,18.5,0.61092,0.00017,13.8412]
[1712653575929,63.31,70613.7218,18.5,0.61251,0.00017,13.8267]
[1712653577945,63.31,70625.1864,18.5,0.61443,0.00017,13.80899]
[1712653581985,63.31,70634.7917,18.5,0.61603,0.00017,13.79396]
[1712653583915,63.31,70633.791,18.5,0.61586,0.00017,13.79557]
[1712653584125,63.32,70636.7706,18.5,0.61635,0.00017,13.79087]
[1712653585440,63.32,70629.7999,18.5,0.61519,0.00017,13.80191]
[1712653586014,63.32,70619.4241,18.5,0.61345,0.00017,13.81811]
[1712653586445,63.32,70619.4241,18.5,0.61345,0.00017,13.81811]
[1712653587020,63.32,70606.3139,18.5,0.61125,0.00017,13.83818]
[1712653592054,63.32,70600.8823,18.5,0.61038,0.00017,13.84095]
[1712653594141,63.32,70599.7633,18.5,0.61019,0.00017,13.84264]
[1712653594158,63.32,70599.7633,18.5,0.61019,0.00017,13.84264]
[1712653594209,63.32,70599.7633,18.5,0.61019,0.00017,13.84264]
[1712653596205,63.32,70595.8494,18.5,0.60953,0.00017,13.84851]
[1712653596910,63.32,70595.8494,18.5,0.60953,0.00017,13.84851]
[1712653600023,63.32,70592.2228,18.5,0.60892,0.00017,13.85392]
[1712653600113,63.32,70607.6883,18.5,0.61152,0.00017,13.83073]
[1712653600740,63.32,70607.6883,18.5,0.61152,0.00017,13.83073]
[1712653602127,63.32,70595.1398,18.5,0.60941,0.00017,13.8496]
[1712653602924,63.32,70595.1398,18.5,0.60941,0.00017,13.8496]
[1712653605875,63.32,70592.4207,18.5,0.60895,0.00017,13.85366]
[1712653605879,63.32,70592.4207,18.5,0.60895,0.00017,13.85366]
[1712653611188,63.32,70588.9235,18.5,0.60836,0.00017,13.8588]
[1712653614453,63.32,70585.2797,18.5,0.60775,0.00017,13.86419]
[1712653619878,63.33,70583.066,18.5,0.60737,0.00017,13.86751]
[1712653620357,63.33,70582.914,18.5,0.60734,0.00017,13.86775]
[1712653621785,63.33,70582.7771,18.5,0.60731,0.00017,13.86796]
[1712653622378,63.33,70582.6802,18.5,0.6073,0.00017,13.86812]
[1712653623275,63.33,70592.0482,18.5,0.60887,0.00017,13.85435]
[1712653624280,63.33,70607.3937,18.5,0.61145,0.00017,13.83136]
[1712653624386,63.33,70607.3937,18.5,0.61145,0.00017,13.83136]
[1712653626908,63.33,70609.4383,18.5,0.61179,0.00017,13.82825]
[1712653632336,63.33,70604.7478,18.5,0.61101,0.00017,13.83534]
[1712653635205,63.33,70604.5269,18.5,0.61097,0.00017,13.83567]
[1712653640392,63.33,70595.7299,18.5,0.6095,0.00017,13.84881]
[1712653640472,63.33,70595.7299,18.5,0.6095,0.00017,13.84881]
[1712653643333,63.33,70594.5036,18.5,0.60929,0.00017,13.85064]
[1712653646434,63.33,70581.3912,18.5,0.60708,0.00017,13.86997]
[1712653651045,63.33,70580.5607,18.5,0.60694,0.00017,13.87123]
[1712653651578,63.34,70578.2512,18.5,0.60658,0.00017,13.86921]
[1712653654730,63.34,70568.3012,18.5,0.6049,0.00017,13.88349]
[1712653655676,63.34,70569.3624,18.5,0.60508,0.00017,13.88198]
[1712653660168,63.34,70567.7674,18.5,0.60481,0.00017,13.88427]
[1712653660174,63.34,70567.7674,18.5,0.60481,0.00017,13.88427]
[1712653662442,63.34,70580.0839,18.5,0.60689,0.00017,13.86658]
[1712653663553,63.34,70596.3506,18.5,0.60962,0.00017,13.84265]
[1712653666574,63.34,70606.0257,18.5,0.61125,0.00017,13.8281]
[1712653671609,63.33,70602.7924,18.5,0.61071,0.00017,13.83295]
[1712653676644,63.33,70601.0734,18.5,0.61042,0.00017,13.8355]
[1712653677846,63.33,70606.1193,18.5,0.61127,0.00017,13.82788]
[1712653683693,63.33,70605.6575,18.5,0.61119,0.00017,13.82858]
[1712653686036,63.33,70605.1253,18.5,0.6111,0.00017,13.8294]
[1712653688728,63.34,70595.5894,18.5,0.60949,0.00017,13.84379]
[1712653689197,63.34,70595.5894,18.5,0.60949,0.00017,13.84379]
[1712653694771,63.35,70595.689,18.5,0.60949,0.00017,13.8438]
[1712653697791,63.35,70584.0893,18.5,0.60754,0.00017,13.86096]
[1712653702828,63.36,70599.4045,18.5,0.6101,0.00017,13.83843]
[1712653707861,63.36,70607.3822,18.5,0.61144,0.00017,13.82642]
[1712653712897,63.36,70607.5735,18.5,0.61151,0.00017,13.82073]
[1712653713709,63.36,70607.5735,18.5,0.61151,0.00017,13.82073]
[1712653713810,63.36,70607.5735,18.5,0.61151,0.00017,13.82073]
[1712653713920,63.36,70607.6659,18.5,0.61152,0.00017,13.82059]
[1712653714910,63.36,70618.4351,18.5,0.61333,0.00017,13.80411]
[1712653716893,63.36,70619.6586,18.5,0.61353,0.00017,13.80223]
[1712653719830,63.36,70619.9343,18.5,0.61357,0.00017,13.80183]
[1712653719831,63.36,70619.9343,18.5,0.61357,0.00017,13.80183]
[1712653723274,63.37,70620.9873,18.5,0.61375,0.00017,13.80024]
[1712653724981,63.37,70596.228,18.5,0.60959,0.00017,13.83792]
[1712653727001,63.37,70585.7252,18.5,0.60782,0.00017,13.85345]
[1712653731031,63.37,70569.1221,18.5,0.60502,0.00017,13.87745]
[1712653731955,63.37,70569.1221,18.5,0.60502,0.00017,13.87745]
[1712653737074,63.38,70570.4373,18.5,0.60524,0.00017,13.87562]
[1712653740017,63.38,70569.3222,18.5,0.60505,0.00017,13.87721]
[1712653740046,63.38,70569.3222,18.5,0.60505,0.00017,13.87721]
[1712653740338,63.38,70568.965,18.5,0.60499,0.00017,13.87773]
[1712653740544,63.38,70568.965,18.5,0.60499,0.00017,13.87773]
[1712653740877,63.38,70568.965,18.5,0.60499,0.00017,13.87773]
[1712653741493,63.38,70563.9339,18.5,0.60414,0.00017,13.88485]
[1712653743433,63.38,70566.8936,18.5,0.60464,0.00017,13.88067]
[1712653747146,63.38,70580.9253,18.5,0.607,0.00017,13.86058]
[1712653752185,63.39,70583.1105,18.5,0.60736,0.00017,13.85748]
[1712653757220,63.39,70580.6877,18.5,0.60694,0.00017,13.86107]
[1712653758169,63.39,70580.6877,18.5,0.60694,0.00017,13.86107]
[1712653759010,63.39,70583.5185,18.5,0.60742,0.00017,13.85697]
[1712653759029,63.39,70583.5185,18.5,0.60742,0.00017,13.85697]
[1712653760242,63.39,70595.5076,18.5,0.60943,0.00017,13.83937]
[1712653765276,63.4,70586.1348,18.5,0.60784,0.00017,13.8533]
[1712653770312,63.41,70577.2613,18.5,0.60634,0.00017,13.86625]
[1712653775347,63.41,70579.2248,18.5,0.6067,0.00017,13.85809]
[1712653775437,63.41,70579.2248,18.5,0.6067,0.00017,13.85809]
[1712653777808,63.41,70585.2139,18.5,0.60771,0.00017,13.84942]
[1712653783404,63.42,70591.9857,18.5,0.60883,0.00017,13.8396]
[1712653785868,63.42,70587.2283,18.5,0.60803,0.00017,13.84663]
[1712653788903,63.43,70591.0988,18.5,0.60867,0.00017,13.84108]
[1712653789777,63.44,70590.7419,18.5,0.6086,0.00017,13.84166]
[1712653794595,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653794601,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653794722,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653794794,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653795331,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653795503,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653795822,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653796370,63.45,70595.6784,18.5,0.60941,0.00017,13.83459]
[1712653796494,63.46,70575.143,18.5,0.60595,0.00017,13.8646]
[1712653796500,63.46,70575.143,18.5,0.60595,0.00017,13.8646]
[1712653796677,63.46,70575.143,18.5,0.60595,0.00017,13.8646]
[1712653796797,63.46,70575.143,18.5,0.60595,0.00017,13.8646]
[1712653797441,63.46,70564.8464,18.5,0.60421,0.00017,13.87926]
[1712653800281,63.46,70556.3657,18.5,0.60278,0.00017,13.89116]
[1712653800305,63.46,70556.3657,18.5,0.60278,0.00017,13.89116]
[1712653801694,63.47,70553.9241,18.5,0.60236,0.00017,13.89459]
[1712653801910,63.47,70553.9241,18.5,0.60236,0.00017,13.89459]
[1712653802088,63.47,70553.9241,18.5,0.60236,0.00017,13.89459]
[1712653802098,63.47,70553.9241,18.5,0.60236,0.00017,13.89459]
[1712653802583,63.47,70552.8994,18.5,0.60218,0.00017,13.89602]
[1712653802635,63.47,70552.8994,18.5,0.60218,0.00017,13.89602]
[1712653802655,63.47,70552.8994,18.5,0.60218,0.00017,13.89602]
[1712653803441,63.47,70566.013,18.5,0.60439,0.00017,13.87778]
[1712653803480,63.47,70566.013,18.5,0.60439,0.00017,13.87778]
[1712653804553,63.47,70576.7615,18.5,0.6062,0.00017,13.86252]
[1712653805560,63.48,70586.3058,18.5,0.6078,0.00017,13.84875]
[1712653807045,63.48,70586.2992,18.5,0.60779,0.00017,13.84881]
[1712653808241,63.48,70583.3007,18.5,0.60728,0.00017,13.85322]
[1712653808512,63.48,70583.3007,18.5,0.60728,0.00017,13.85322]
[1712653809532,63.49,70587.1055,18.5,0.60791,0.00017,13.84778]
[1712653814457,63.5,70578.6288,18.5,0.60647,0.00017,13.86027]
[1712653815328,63.5,70580.7677,18.5,0.60682,0.00017,13.85719]
[1712653815441,63.5,70593.0913,18.5,0.6089,0.00017,13.83918]
[1712653816636,63.5,70609.3911,18.5,0.61163,0.00017,13.8148]
[1712653818441,63.5,70619.7856,18.5,0.61337,0.00017,13.79893]
[1712653821881,63.51,70622.7787,18.5,0.61386,0.00017,13.79432]
[1712653821894,63.51,70622.7787,18.5,0.61386,0.00017,13.79432]
[1712653822724,63.51,70625.3675,18.5,0.6143,0.00017,13.79032]
[1712653824737,63.51,70624.534,18.5,0.61415,0.00017,13.79163]
[1712653826780,63.51,70626.0721,18.5,0.61441,0.00017,13.78926]
[1712653826927,63.51,70626.0721,18.5,0.61441,0.00017,13.78926]
[1712653832360,63.51,70631.5883,18.5,0.61536,0.00017,13.7753]
[1712653833376,63.51,70632.5326,18.5,0.61551,0.00017,13.77384]
[1712653838790,63.52,70639.2252,18.5,0.61662,0.00017,13.76342]
[1712653842441,63.53,70648.0578,18.5,0.61808,0.00017,13.74943]
[1712653847855,63.55,70666.6377,18.5,0.62114,0.00017,13.71939]
[1712653852893,63.56,70673.5148,18.5,0.62226,0.00017,13.70826]
[1712653856918,63.57,70663.0305,18.5,0.6205,0.00017,13.72583]
[1712653861952,63.59,70665.1241,18.5,0.62082,0.00017,13.72263]
[1712653863906,63.59,70669.3701,18.5,0.62152,0.00017,13.71568]
[1712653866828,63.6,70674.7666,18.5,0.6224,0.00017,13.70688]
[1712653869001,63.61,70689.7169,18.5,0.62486,0.00017,13.68184]
[1712653869018,63.61,70689.7169,18.5,0.62486,0.00017,13.68184]
[1712653869414,63.61,70689.7169,18.5,0.62486,0.00017,13.68184]
[1712653870433,63.61,70683.3593,18.5,0.6238,0.00017,13.69268]
[1712653874449,63.62,70683.5215,18.5,0.62381,0.00017,13.69262]
[1712653874458,63.62,70683.5215,18.5,0.62381,0.00017,13.69262]
[1712653874460,63.62,70683.5215,18.5,0.62381,0.00017,13.69262]
[1712653874565,63.62,70683.5215,18.5,0.62381,0.00017,13.69262]
[1712653874570,63.62,70683.5215,18.5,0.62381,0.00017,13.69262]
[1712653875045,63.62,70692.4765,18.5,0.62529,0.00017,13.67741]
[1712653875905,63.62,70692.4765,18.5,0.62529,0.00017,13.67741]
[1712653878902,63.62,70694.1662,18.5,0.62557,0.00017,13.67457]
[1712653884113,63.63,70695.9992,18.5,0.62586,0.00017,13.67153]
[1712653888975,63.64,70690.353,18.5,0.62491,0.00017,13.68134]
[1712653889003,63.64,70690.353,18.5,0.62491,0.00017,13.68134]
[1712653890933,63.64,70681.0334,18.5,0.62336,0.00017,13.69722]
[1712653892985,63.65,70672.4728,18.5,0.62198,0.00017,13.70617]
[1712653898212,63.66,70663.7078,18.5,0.6205,0.00017,13.72093]
[1712653899219,63.66,70673.0309,18.5,0.62204,0.00017,13.70557]
[1712653904253,63.67,70679.9697,18.5,0.62319,0.00017,13.69402]
[1712653909290,63.68,70681.1635,18.5,0.62336,0.00017,13.69225]
[1712653909314,63.68,70681.1635,18.5,0.62336,0.00017,13.69225]
[1712653915332,63.69,70678.383,18.5,0.62288,0.00017,13.69717]
[1712653920377,63.71,70677.7046,18.5,0.62274,0.00017,13.69862]
[1712653925412,63.73,70677.4391,18.5,0.62267,0.00017,13.69938]
[1712653925593,63.73,70677.4391,18.5,0.62267,0.00017,13.69938]
[1712653928432,63.74,70663.7544,18.5,0.62039,0.00017,13.72216]
[1712653928646,63.74,70663.7544,18.5,0.62039,0.00017,13.72216]
[1712653935483,63.75,70671.2005,18.5,0.62159,0.00017,13.71028]
[1712653940519,63.77,70670.6952,18.5,0.62148,0.00017,13.71137]
[1712653945555,63.78,70664.1411,18.5,0.62038,0.00017,13.72238]
[1712653947823,63.79,70663.3906,18.5,0.62024,0.00017,13.72369]
[1712653951592,63.8,70653.9052,18.5,0.6187,0.00017,13.73379]
[1712653951605,63.8,70653.9052,18.5,0.6187,0.00017,13.73379]
[1712653957636,63.81,70661.2212,18.5,0.61989,0.00017,13.72217]
[1712653962671,63.82,70662.67,18.5,0.62011,0.00017,13.72002]
[1712653965288,63.82,70660.8012,18.5,0.61979,0.00017,13.72314]
[1712653966920,63.83,70655.575,18.5,0.61892,0.00017,13.73167]
[1712653972741,63.84,70647.7959,18.5,0.61761,0.00017,13.74433]
[1712653973192,63.84,70647.7959,18.5,0.61761,0.00017,13.74433]
[1712653976194,63.84,70651.8133,18.5,0.61827,0.00017,13.73799]
[1712653981329,63.85,70652.6951,18.5,0.6184,0.00017,13.73672]
[1712653982483,63.85,70654.2053,18.5,0.61865,0.00017,13.73433]
[1712653984719,63.86,70653.1353,18.5,0.61847,0.00017,13.73611]
[1712653984731,63.86,70653.1353,18.5,0.61847,0.00017,13.73611]
[1712653986441,63.86,70664.7231,18.5,0.62038,0.00017,13.71746]
[1712653991874,63.88,70676.8159,18.5,0.62235,0.00017,13.6978]
[1712653994009,63.88,70681.4205,18.5,0.6231,0.00016,13.69025]
[1712653996909,63.89,70691.6198,18.5,0.62478,0.00016,13.67314]
[1712654001945,63.89,70692.9154,18.5,0.62499,0.00016,13.67096]
[1712654002484,63.89,70692.9154,18.5,0.62499,0.00016,13.67096]
[1712654002685,63.89,70692.9154,18.5,0.62499,0.00016,13.67096]
[1712654004441,63.89,70704.5514,18.5,0.6269,0.00016,13.65108]
[1712654006704,63.89,70704.6167,18.5,0.62691,0.00016,13.65098]
[1712654006856,63.89,70704.6167,18.5,0.62691,0.00016,13.65098]
[1712654007817,63.89,70704.7075,18.5,0.62692,0.00016,13.65086]
[1712654011582,63.89,70708.2749,18.5,0.62755,0.00016,13.63922]
[1712654013888,63.89,70701.7983,18.5,0.62648,0.00016,13.6504]
[1712654017051,63.89,70712.1618,18.5,0.62819,0.00016,13.63248]
[1712654019897,63.9,70717.3544,18.5,0.62903,0.00016,13.62346]
[1712654025106,63.9,70714.0226,18.5,0.62847,0.00016,13.6295]
[1712654028973,63.91,70717.1873,18.5,0.62898,0.00016,13.62405]
[1712654028977,63.91,70717.1873,18.5,0.62898,0.00016,13.62405]
[1712654034170,63.91,70722.3881,18.5,0.62983,0.00016,13.61497]
[1712654034340,63.91,70722.3881,18.5,0.62983,0.00016,13.61497]
[1712654035353,63.91,70721.4898,18.5,0.62968,0.00016,13.61657]
[1712654037192,63.91,70721.7895,18.5,0.62973,0.00016,13.61605]
[1712654037620,63.91,70721.7895,18.5,0.62973,0.00016,13.61605]
[1712654037656,63.91,70721.7895,18.5,0.62973,0.00016,13.61605]
[1712654038483,63.91,70722.2634,18.5,0.6298,0.00016,13.61522]
[1712654042903,63.92,70730.38,18.5,0.63113,0.00016,13.6009]
[1712654043930,63.92,70726.8746,18.5,0.63055,0.00016,13.60715]
[1712654046821,63.92,70725.9939,18.5,0.63041,0.00016,13.60875]
[1712654046930,63.92,70725.9939,18.5,0.63041,0.00016,13.60875]
[1712654046968,63.92,70725.9939,18.5,0.63041,0.00016,13.60875]
[1712654047006,63.92,70725.9939,18.5,0.63041,0.00016,13.60875]
[1712654047069,63.92,70725.9939,18.5,0.63041,0.00016,13.60875]
[1712654047099,63.92,70725.9939,18.5,0.63041,0.00016,13.60875]
[1712654047576,63.92,70725.9939,18.5,0.63041,0.00016,13.60875]
[1712654048656,63.92,70726.8152,18.5,0.63054,0.00016,13.6073]
[1712654048661,63.92,70726.8152,18.5,0.63054,0.00016,13.6073]
[1712654049001,63.92,70726.8152,18.5,0.63054,0.00016,13.6073]
[1712654049249,63.92,70726.8152,18.5,0.63054,0.00016,13.6073]
[1712654049274,63.92,70752.3379,18.5,0.63471,0.00016,13.56129]
[1712654049442,63.93,70764.2492,18.5,0.63664,0.00016,13.53935]
[1712654050313,63.93,70766.4683,18.5,0.637,0.00016,13.53526]
[1712654052730,63.93,70765.247,18.5,0.63679,0.00016,13.53761]
[1712654053096,63.93,70765.247,18.5,0.63679,0.00016,13.53761]
[1712654053749,63.93,70764.9419,18.5,0.63674,0.00016,13.53821]
[1712654054152,63.93,70764.9419,18.5,0.63674,0.00016,13.53821]
[1712654054205,63.93,70764.9419,18.5,0.63674,0.00016,13.53821]
[1712654055577,63.93,70766.4032,18.5,0.63698,0.00016,13.53553]
[1712654056007,63.93,70766.4032,18.5,0.63698,0.00016,13.53553]
[1712654056020,63.93,70766.4032,18.5,0.63698,0.00016,13.53553]
[1712654056325,63.93,70780.6302,18.5,0.63929,0.00016,13.50876]
[1712654057331,63.94,70810.8874,18.5,0.64418,0.00016,13.4504]
[1712654058168,63.94,70810.8874,18.5,0.64418,0.00016,13.4504]
[1712654059705,63.94,70811.068,18.5,0.6442,0.00016,13.45015]
[1712654059964,63.94,70811.068,18.5,0.6442,0.00016,13.45015]
[1712654060205,63.94,70811.068,18.5,0.6442,0.00016,13.45015]
[1712654060458,63.94,70810.7118,18.5,0.64415,0.00016,13.45084]
[1712654060475,63.94,70810.7118,18.5,0.64415,0.00016,13.45084]
[1712654060532,63.94,70810.7118,18.5,0.64415,0.00016,13.45084]
[1712654060900,63.94,70810.7118,18.5,0.64415,0.00016,13.45084]
[1712654061363,63.94,70834.306,18.5,0.64794,0.00016,13.40393]
[1712654061379,63.94,70834.306,18.5,0.64794,0.00016,13.40393]
[1712654061690,63.94,70834.306,18.5,0.64794,0.00016,13.40393]
[1712654061781,63.94,70834.306,18.5,0.64794,0.00016,13.40393]
[1712654062019,63.94,70834.306,18.5,0.64794,0.00016,13.40393]
[1712654062177,63.94,70834.306,18.5,0.64794,0.00016,13.40393]
[1712654062365,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654062690,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654062724,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654062786,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654062851,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654063053,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654063163,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654063296,63.94,70844.2456,18.5,0.64954,0.00016,13.38384]
[1712654063374,63.97,70865.3969,18.5,0.65286,0.00016,13.34112]
[1712654063706,63.97,70865.3969,18.5,0.65286,0.00016,13.34112]
[1712654065091,64.03,70867.964,18.5,0.65315,0.00016,13.33751]
[1712654065095,64.03,70867.964,18.5,0.65315,0.00016,13.33751]
[1712654065098,64.03,70867.964,18.5,0.65315,0.00016,13.33751]
[1712654065650,64.03,70867.964,18.5,0.65315,0.00016,13.33751]
[1712654066402,64.06,70850.0816,18.5,0.65024,0.00016,13.3752]
[1712654071434,64.07,70844.0481,18.5,0.6493,0.00016,13.38217]
[1712654072095,64.07,70844.0481,18.5,0.6493,0.00016,13.38217]
[1712654072149,64.07,70844.0481,18.5,0.6493,0.00016,13.38217]
[1712654073067,64.07,70845.0179,18.5,0.64945,0.00016,13.38025]
[1712654073150,64.07,70845.0179,18.5,0.64945,0.00016,13.38025]
[1712654073441,64.1,70828.7912,18.5,0.64678,0.00016,13.41383]
[1712654074141,64.1,70828.7912,18.5,0.64678,0.00016,13.41383]
[1712654074983,64.13,70822.8957,18.5,0.64578,0.00016,13.42634]
[1712654076442,64.13,70787.876,18.5,0.64013,0.00016,13.49439]
[1712654076956,64.13,70787.876,18.5,0.64013,0.00016,13.49439]
[1712654079887,64.14,70791.1338,18.5,0.64065,0.00016,13.48827]
[1712654079888,64.14,70791.1338,18.5,0.64065,0.00016,13.48827]
[1712654081363,64.14,70787.9275,18.5,0.64013,0.00016,13.4944]
[1712654081427,64.14,70787.9275,18.5,0.64013,0.00016,13.4944]
[1712654082899,64.14,70786.9793,18.5,0.63997,0.00016,13.49626]
[1712654082955,64.14,70786.9793,18.5,0.63997,0.00016,13.49626]
[1712654085443,64.15,70798.145,18.5,0.64175,0.00016,13.47516]
[1712654090585,64.17,70805.2134,18.5,0.64286,0.00016,13.46189]
[1712654094811,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654094958,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654095201,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654095282,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654095415,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654095519,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654095580,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654095973,64.18,70803.6856,18.5,0.6426,0.00016,13.46511]
[1712654096627,64.18,70777.4742,18.5,0.63835,0.00016,13.51521]
[1712654100219,64.19,70773.6505,18.5,0.63773,0.00016,13.52247]
[1712654100497,64.19,70773.6505,18.5,0.63773,0.00016,13.52247]
[1712654100657,64.19,70782.3158,18.5,0.63912,0.00016,13.50626]
[1712654101661,64.19,70794.3238,18.5,0.64106,0.00016,13.48351]
[1712654101943,64.19,70794.3238,18.5,0.64106,0.00016,13.48351]
[1712654102671,64.19,70785.0311,18.5,0.63955,0.00016,13.50124]
[1712654103459,64.19,70785.0311,18.5,0.63955,0.00016,13.50124]
[1712654104683,64.2,70769.2854,18.5,0.637,0.00016,13.53084]
[1712654109721,64.2,70771.4043,18.5,0.63733,0.00016,13.52703]
[1712654112526,64.21,70768.7321,18.5,0.63689,0.00016,13.53209]
[1712654115838,64.21,70768.1548,18.5,0.63679,0.00016,13.53324]
[1712654115935,64.21,70768.1548,18.5,0.63679,0.00016,13.53324]
[1712654115945,64.21,70768.1548,18.5,0.63679,0.00016,13.53324]
[1712654120363,64.21,70768.2692,18.5,0.6368,0.00016,13.53314]
[1712654121441,64.22,70759.4503,18.5,0.63537,0.00016,13.54945]
[1712654121673,64.22,70759.4503,18.5,0.63537,0.00016,13.54945]
[1712654125362,64.22,70756.9238,18.5,0.63495,0.00016,13.55419]
[1712654125437,64.22,70756.9238,18.5,0.63495,0.00016,13.55419]
[1712654126840,64.22,70770.6156,18.5,0.63716,0.00016,13.52903]
[1712654129862,64.23,70779.0577,18.5,0.63852,0.00016,13.51338]
[1712654130880,64.23,70781.1125,18.5,0.63885,0.00016,13.50957]
[1712654134450,64.24,70779.1485,18.5,0.63856,0.00016,13.50787]
[1712654134580,64.24,70779.1485,18.5,0.63856,0.00016,13.50787]
[1712654134610,64.24,70779.1485,18.5,0.63856,0.00016,13.50787]
[1712654135905,64.24,70762.6107,18.5,0.63588,0.00016,13.5387]
[1712654136484,64.24,70755.1348,18.5,0.63466,0.00016,13.55243]
[1712654136493,64.24,70755.1348,18.5,0.63466,0.00016,13.55243]
[1712654136499,64.24,70755.1348,18.5,0.63466,0.00016,13.55243]
[1712654136591,64.24,70755.1348,18.5,0.63466,0.00016,13.55243]
[1712654141946,64.25,70750.5452,18.5,0.6339,0.00016,13.56096]
[1712654143087,64.26,70749.3047,18.5,0.63368,0.00016,13.5635]
[1712654148995,64.34,70750.072,18.5,0.63367,0.00016,13.56371]
[1712654151062,64.36,70748.3243,18.5,0.63335,0.00016,13.56733]
[1712654153777,64.36,70751.6458,18.5,0.63388,0.00016,13.56139]
[1712654153844,64.36,70751.6458,18.5,0.63388,0.00016,13.56139]
[1712654156920,64.36,70750.7058,18.5,0.63373,0.00016,13.56317]
[1712654162086,64.37,70749.8518,18.5,0.63357,0.00016,13.56486]
[1712654162112,64.37,70749.8518,18.5,0.63357,0.00016,13.56486]
[1712654166114,64.37,70739.236,18.5,0.63184,0.00016,13.58396]
[1712654167116,64.37,70742.8595,18.5,0.63243,0.00016,13.57751]
[1712654167619,64.37,70742.8595,18.5,0.63243,0.00016,13.57751]
[1712654168303,64.37,70742.8272,18.5,0.63243,0.00016,13.57759]
[1712654168321,64.37,70742.8272,18.5,0.63243,0.00016,13.57759]
[1712654171284,64.38,70746.5925,18.5,0.63303,0.00016,13.57089]
[1712654171301,64.38,70746.5925,18.5,0.63303,0.00016,13.57089]
[1712654174137,64.38,70749.3398,18.5,0.63347,0.00016,13.56599]
[1712654176059,64.38,70753.1595,18.5,0.63409,0.00016,13.55917]
[1712654181218,64.39,70745.1608,18.5,0.63278,0.00016,13.5737]
[1712654185790,64.39,70741.5625,18.5,0.63219,0.00016,13.58018]
[1712654187746,64.39,70730.0296,18.5,0.63032,0.00016,13.60063]
[1712654189697,64.39,70731.8374,18.5,0.63061,0.00016,13.59745]
[1712654191317,64.39,70734.7029,18.5,0.63112,0.00016,13.58691]
[1712654191426,64.39,70734.7029,18.5,0.63112,0.00016,13.58691]
[1712654192947,64.39,70731.4118,18.5,0.63058,0.00016,13.59272]
[1712654195334,64.4,70718.2193,18.5,0.62842,0.00016,13.61586]
[1712654200372,64.4,70715.9863,18.5,0.62805,0.00016,13.61984]
[1712654205405,64.4,70721.892,18.5,0.62902,0.00016,13.60954]
[1712654210440,64.4,70717.2528,18.5,0.62827,0.00016,13.61753]
[1712654211931,64.4,70717.0476,18.5,0.62824,0.00016,13.61787]
[1712654213710,64.4,70715.9299,18.5,0.62805,0.00016,13.61983]
[1712654217228,64.4,70707.7285,18.5,0.62671,0.00016,13.63393]
[1712654220441,64.4,70718.3072,18.5,0.62843,0.00016,13.61578]
[1712654223852,64.4,70722.9341,18.5,0.62918,0.00016,13.60781]
[1712654224531,64.4,70722.9341,18.5,0.62918,0.00016,13.60781]
[1712654225547,64.4,70711.1667,18.5,0.62726,0.00016,13.62817]
[1712654226379,64.4,70711.1667,18.5,0.62726,0.00016,13.62817]
[1712654226441,64.4,70702.0976,18.5,0.62578,0.00016,13.64362]
[1712654227096,64.4,70702.0976,18.5,0.62578,0.00016,13.64362]
[1712654232124,64.41,70697.6919,18.5,0.62505,0.00016,13.65123]
[1712654234131,64.42,70699.5162,18.5,0.62533,0.00016,13.64826]
[1712654239642,64.43,70700.345,18.5,0.62545,0.00016,13.6471]
[1712654244680,64.44,70698.2155,18.5,0.62508,0.00016,13.65091]
[1712654249724,64.45,70693.134,18.5,0.62423,0.00016,13.65962]
[1712654254760,64.46,70701.4339,18.5,0.62561,0.00016,13.6404]
[1712654258786,64.47,70717.1492,18.5,0.62817,0.00016,13.61367]
[1712654262776,64.47,70714.6437,18.5,0.62776,0.00016,13.61805]
[1712654266844,64.48,70705.0829,18.5,0.62619,0.00016,13.6345]
[1712654266869,64.48,70705.0829,18.5,0.62619,0.00016,13.6345]
[1712654272886,64.49,70696.7936,18.5,0.62481,0.00016,13.64874]
[1712654276322,64.49,70696.6996,18.5,0.62479,0.00016,13.64901]
[1712654279175,64.5,70697.8698,18.5,0.62497,0.00016,13.64716]
[1712654281957,64.51,70701.341,18.5,0.62552,0.00016,13.64144]
[1712654287991,64.52,70703.7209,18.5,0.62589,0.00016,13.63769]
[1712654293027,64.53,70698.057,18.5,0.62494,0.00016,13.64745]
[1712654293653,64.53,70698.057,18.5,0.62494,0.00016,13.64745]
[1712654294993,64.53,70699.6041,18.5,0.62519,0.00016,13.64489]
[1712654295109,64.53,70692.8955,18.5,0.6241,0.00016,13.65615]
[1712654295336,64.53,70692.8955,18.5,0.6241,0.00016,13.65615]
[1712654298062,64.54,70677.0911,18.5,0.6215,0.00016,13.68226]
[1712654299676,64.54,70673.451,18.5,0.62091,0.00016,13.68819]
[1712654301499,64.54,70675.0621,18.5,0.62117,0.00016,13.6856]
[1712654304922,64.54,70681.8765,18.5,0.62228,0.00016,13.67453]
[1712654306761,64.55,70683.9025,18.5,0.62261,0.00016,13.67124]
[1712654310911,64.55,70680.188,18.5,0.62199,0.00016,13.67741]
[1712654313268,64.55,70685.7071,18.5,0.62293,0.00016,13.66295]
[1712654313700,64.55,70685.7071,18.5,0.62293,0.00016,13.66295]
[1712654315181,64.55,70704.2134,18.5,0.62595,0.00016,13.63206]
[1712654320217,64.56,70702.2884,18.5,0.62563,0.00016,13.63536]
[1712654322401,64.56,70702.4458,18.5,0.62565,0.00016,13.63518]
[1712654328106,64.57,70703.7976,18.5,0.62585,0.00016,13.63311]
[1712654333314,64.58,70705.2497,18.5,0.62607,0.00016,13.63089]
[1712654338349,64.59,70704.1976,18.5,0.62588,0.00016,13.63286]
[1712654343384,64.6,70702.554,18.5,0.6256,0.00016,13.63583]
[1712654348192,64.61,70702.7889,18.5,0.62562,0.00016,13.6356]
[1712654348209,64.61,70702.7889,18.5,0.62562,0.00016,13.6356]
[1712654348620,64.61,70705.8566,18.5,0.62612,0.00016,13.63041]
[1712654351442,64.61,70722.5394,18.5,0.62884,0.00016,13.60181]
[1712654351459,64.61,70722.5394,18.5,0.62884,0.00016,13.60181]
[1712654354464,64.61,70713.1744,18.5,0.62732,0.00016,13.61786]
[1712654356479,64.61,70704.117,18.5,0.62584,0.00016,13.63328]
[1712654357685,64.61,70703.973,18.5,0.62582,0.00016,13.63354]
[1712654360539,64.61,70697.5071,18.5,0.62476,0.00016,13.64447]
[1712654366547,64.62,70691.3774,18.5,0.62374,0.00016,13.65484]
[1712654368070,64.62,70689.8193,18.5,0.62349,0.00016,13.65747]
[1712654373597,64.63,70686.3661,18.5,0.62295,0.00016,13.65782]
[1712654378632,64.63,70687.3526,18.5,0.6231,0.00016,13.65628]
[1712654379638,64.63,70677.1877,18.5,0.62144,0.00016,13.67294]
[1712654384674,64.64,70683.4725,18.5,0.62246,0.00016,13.66275]
[1712654389708,64.64,70683.8962,18.5,0.62252,0.00016,13.66213]
[1712654394742,64.65,70679.2262,18.5,0.62176,0.00016,13.66983]
[1712654399778,64.65,70685.5736,18.5,0.62279,0.00016,13.6595]
[1712654403285,64.65,70684.7858,18.5,0.62265,0.00016,13.66085]
[1712654404812,64.65,70694.5496,18.5,0.62424,0.00016,13.64474]
[1712654406827,64.65,70703.4298,18.5,0.6257,0.00016,13.62983]
[1712654411870,64.66,70697.5161,18.5,0.62473,0.00016,13.63983]
[1712654411928,64.66,70697.5161,18.5,0.62473,0.00016,13.63983]
[1712654413882,64.66,70687.8172,18.5,0.62314,0.00016,13.65598]
[1712654418918,64.66,70680.77,18.5,0.62198,0.00016,13.66762]
[1712654420143,64.66,70681.8674,18.5,0.62216,0.00016,13.66584]
[1712654422158,64.67,70684.3131,18.5,0.62256,0.00016,13.66186]
[1712654422910,64.67,70684.3131,18.5,0.62256,0.00016,13.66186]
[1712654424944,64.67,70681.1088,18.5,0.62203,0.00016,13.66715]
[1712654429459,64.67,70686.8879,18.5,0.62297,0.00016,13.65773]
[1712654430901,64.67,70688.6986,18.5,0.62326,0.00016,13.65476]
[1712654433398,64.67,70680.2297,18.5,0.62191,0.00016,13.66324]
[1712654433602,64.67,70680.2297,18.5,0.62191,0.00016,13.66324]
[1712654436890,64.68,70670.6179,18.5,0.62033,0.00016,13.67887]
[1712654441885,64.68,70671.921,18.5,0.62054,0.00016,13.67689]
[1712654447113,64.69,70668.4001,18.5,0.61995,0.00016,13.68267]
[1712654449621,64.69,70666.1982,18.5,0.61959,0.00016,13.68623]
[1712654449633,64.69,70666.1982,18.5,0.61959,0.00016,13.68623]
[1712654449677,64.69,70666.1982,18.5,0.61959,0.00016,13.68623]
[1712654449910,64.69,70666.1982,18.5,0.61959,0.00016,13.68623]
[1712654450257,64.69,70659.5208,18.5,0.61849,0.00016,13.69686]
[1712654450483,64.69,70659.5208,18.5,0.61849,0.00016,13.69686]
[1712654450520,64.69,70659.5208,18.5,0.61849,0.00016,13.69686]
[1712654450553,64.69,70659.5208,18.5,0.61849,0.00016,13.69686]
[1712654450938,64.69,70659.5208,18.5,0.61849,0.00016,13.69686]
[1712654451024,64.69,70659.5208,18.5,0.61849,0.00016,13.69686]
[1712654451142,64.69,70645.0157,18.5,0.61611,0.00016,13.71957]
[1712654451164,64.69,70645.0157,18.5,0.61611,0.00016,13.71957]
[1712654453027,64.69,70637.975,18.5,0.61495,0.00016,13.7304]
[1712654454158,64.69,70635.0225,18.5,0.61447,0.00016,13.73491]
[1712654454171,64.69,70640.4842,18.5,0.61537,0.00016,13.72653]
[1712654460206,64.69,70644.6198,18.5,0.61605,0.00016,13.72011]
[1712654462774,64.69,70640.9249,18.5,0.61545,0.00016,13.7258]
[1712654466682,64.68,70631.8885,18.5,0.61396,0.00016,13.73956]
[1712654466686,64.68,70631.8885,18.5,0.61396,0.00016,13.73956]
[1712654468458,64.68,70637.1678,18.5,0.61484,0.00016,13.73148]
[1712654469035,64.68,70637.1678,18.5,0.61484,0.00016,13.73148]
[1712654469794,64.68,70642.8379,18.5,0.61577,0.00016,13.72276]
[1712654470429,64.68,70651.0594,18.5,0.61712,0.00016,13.70998]
[1712654470611,64.68,70651.0594,18.5,0.61712,0.00016,13.70998]
[1712654470887,64.68,70651.0594,18.5,0.61712,0.00016,13.70998]
[1712654470894,64.68,70651.0594,18.5,0.61712,0.00016,13.70998]
[1712654472290,64.68,70661.1675,18.5,0.61878,0.00016,13.69407]
[1712654475464,64.68,70658.8892,18.5,0.6184,0.00016,13.69771]
[1712654475468,64.68,70658.8892,18.5,0.6184,0.00016,13.69771]
[1712654481353,64.69,70658.0994,18.5,0.61827,0.00016,13.69902]
[1712654484868,64.69,70649.8698,18.5,0.61691,0.00016,13.71195]
[1712654490418,64.69,70653.6313,18.5,0.61753,0.00016,13.70608]
[1712654492558,64.69,70652.0958,18.5,0.61732,0.00016,13.70305]
[1712654497078,64.69,70650.2089,18.5,0.617,0.00016,13.70601]
[1712654497814,64.69,70643.2307,18.5,0.61586,0.00016,13.71684]
[1712654503513,64.69,70638.6804,18.5,0.61511,0.00016,13.7238]
[1712654504313,64.69,70638.6804,18.5,0.61511,0.00016,13.7238]
[1712654504458,64.69,70638.6804,18.5,0.61511,0.00016,13.7238]
[1712654504465,64.69,70638.6804,18.5,0.61511,0.00016,13.7238]
[1712654509553,64.68,70627.9903,18.5,0.61336,0.00016,13.74]
[1712654510104,64.68,70627.9903,18.5,0.61336,0.00016,13.74]
[1712654510864,64.68,70622.6678,18.5,0.61249,0.00016,13.74798]
[1712654516601,64.67,70625.9713,18.5,0.61304,0.00016,13.74288]
[1712654521636,64.66,70626.5197,18.5,0.61314,0.00016,13.74196]
[1712654526672,64.66,70627.0087,18.5,0.61323,0.00016,13.74113]
[1712654529863,64.65,70620.8477,18.5,0.61222,0.00017,13.75031]
[1712654532441,64.65,70638.641,18.5,0.61516,0.00016,13.7233]
[1712654537750,64.65,70636.9094,18.5,0.61488,0.00016,13.72592]
[1712654541848,64.65,70628.3239,18.5,0.61347,0.00016,13.73893]
[1712654541926,64.65,70628.3239,18.5,0.61347,0.00016,13.73893]
[1712654547821,64.64,70637.88,18.5,0.61506,0.00016,13.72425]
[1712654552855,64.64,70635.3024,18.5,0.61467,0.00016,13.72272]
[1712654556926,64.63,70633.4093,18.5,0.61436,0.00016,13.72558]
[1712654557641,64.63,70633.4093,18.5,0.61436,0.00016,13.72558]
[1712654557800,64.63,70633.4093,18.5,0.61436,0.00016,13.72558]
[1712654557946,64.63,70633.282,18.5,0.61434,0.00016,13.72576]
[1712654559164,64.63,70626.8703,18.5,0.61329,0.00017,13.73547]
[1712654559441,64.63,70593.4555,18.5,0.60777,0.00017,13.78458]
[1712654560217,64.63,70601.8036,18.5,0.60915,0.00017,13.77251]
[1712654561828,64.62,70608.1496,18.5,0.61021,0.00017,13.76322]
[1712654563443,64.62,70612.0791,18.5,0.61086,0.00017,13.75738]
[1712654563825,64.62,70612.0791,18.5,0.61086,0.00017,13.75738]
[1712654563850,64.62,70612.0791,18.5,0.61086,0.00017,13.75738]
[1712654564440,64.62,70612.0791,18.5,0.61086,0.00017,13.75738]
[1712654564941,64.62,70623.7771,18.5,0.6128,0.00017,13.7399]
[1712654565150,64.62,70623.7771,18.5,0.6128,0.00017,13.7399]
[1712654568967,64.61,70632.9373,18.5,0.61432,0.00016,13.72597]
[1712654574012,64.61,70630.6147,18.5,0.61394,0.00016,13.72944]
[1712654580055,64.6,70633.486,18.5,0.61442,0.00016,13.72501]
[1712654585089,64.6,70626.1339,18.5,0.61321,0.00017,13.73611]
[1712654588110,64.6,70642.5094,18.5,0.61592,0.00016,13.71103]
[1712654589548,64.6,70634.5625,18.5,0.61461,0.00016,13.72326]
[1712654589576,64.6,70634.5625,18.5,0.61461,0.00016,13.72326]
[1712654589902,64.6,70634.5625,18.5,0.61461,0.00016,13.72326]
[1712654589964,64.6,70634.5625,18.5,0.61461,0.00016,13.72326]
[1712654590002,64.6,70634.5625,18.5,0.61461,0.00016,13.72326]
[1712654590129,64.6,70634.5625,18.5,0.61461,0.00016,13.72326]
[1712654591133,64.6,70651.3281,18.5,0.61737,0.00016,13.69727]
[1712654596168,64.6,70655.7102,18.5,0.61809,0.00016,13.69041]
[1712654598599,64.6,70664.1024,18.5,0.61946,0.00016,13.6771]
[1712654599068,64.6,70664.1024,18.5,0.61946,0.00016,13.6771]
[1712654599135,64.6,70664.1024,18.5,0.61946,0.00016,13.6771]
[1712654601204,64.6,70684.6663,18.5,0.62283,0.00016,13.64372]
[1712654606241,64.59,70683.2542,18.5,0.62262,0.00016,13.6459]
[1712654608255,64.58,70696.0281,18.5,0.62472,0.00016,13.62453]
[1712654613291,64.56,70693.8764,18.5,0.62445,0.00016,13.62217]
[1712654618048,64.56,70697.6936,18.5,0.62508,0.00016,13.61572]
[1712654620120,64.56,70696.4029,18.5,0.62487,0.00016,13.61786]
[1712654620133,64.56,70696.4029,18.5,0.62487,0.00016,13.61786]
[1712654620164,64.56,70696.4029,18.5,0.62487,0.00016,13.61786]
[1712654622959,64.56,70699.4838,18.5,0.62538,0.00016,13.61269]
[1712654623256,64.56,70699.4838,18.5,0.62538,0.00016,13.61269]
[1712654624274,64.56,70699.5001,18.5,0.62538,0.00016,13.61267]
[1712654624371,64.56,70698.7096,18.5,0.62525,0.00016,13.61402]
[1712654630409,64.56,70699.0085,18.5,0.62529,0.00016,13.61358]
[1712654635443,64.56,70700.3331,18.5,0.6255,0.00016,13.61142]
[1712654640478,64.57,70699.7013,18.5,0.62539,0.00016,13.61254]
[1712654645515,64.57,70694.3348,18.5,0.62451,0.00016,13.62159]
[1712654649174,64.57,70691.8513,18.5,0.6241,0.00016,13.62575]
[1712654650309,64.57,70691.2528,18.5,0.624,0.00016,13.62675]
[1712654655586,64.56,70682.3318,18.5,0.62255,0.00016,13.64139]
[1712654660621,64.56,70687.5105,18.5,0.62341,0.00016,13.63272]
[1712654662635,64.56,70697.825,18.5,0.62511,0.00016,13.61547]
[1712654667670,64.55,70700.5636,18.5,0.62556,0.00016,13.61073]
[1712654667723,64.55,70700.5636,18.5,0.62556,0.00016,13.61073]
[1712654668500,64.55,70700.5636,18.5,0.62556,0.00016,13.61073]
[1712654673714,64.55,70705.9976,18.5,0.6265,0.00016,13.596]
[1712654676852,64.55,70701.2829,18.5,0.62573,0.00016,13.60397]
[1712654682781,64.54,70702.1849,18.5,0.62588,0.00016,13.60241]
[1712654687816,64.54,70701.8111,18.5,0.62582,0.00016,13.60299]
[1712654692851,64.54,70702.7656,18.5,0.62598,0.00016,13.60134]
[1712654697886,64.54,70702.1714,18.5,0.62589,0.00016,13.6023]
[1712654702923,64.53,70702.7123,18.5,0.62598,0.00016,13.60132]
[1712654707959,64.53,70699.3161,18.5,0.62543,0.00016,13.607]
[1712654712992,64.53,70701.5387,18.5,0.6258,0.00016,13.60318]
[1712654716013,64.53,70712.7991,18.5,0.62764,0.00016,13.58396]
[1712654718919,64.52,70715.206,18.5,0.62804,0.00016,13.57979]
[1712654721050,64.53,70705.1845,18.5,0.6264,0.00016,13.59697]
[1712654721968,64.53,70705.1845,18.5,0.6264,0.00016,13.59697]
[1712654727090,64.52,70704.6986,18.5,0.62632,0.00016,13.59774]
[1712654732125,64.52,70703.2396,18.5,0.62613,0.00016,13.59468]
[1712654737161,64.52,70706.1379,18.5,0.62661,0.00016,13.58973]
[1712654742206,64.52,70708.4529,18.5,0.62699,0.00016,13.58576]
[1712654746069,64.52,70706.4962,18.5,0.62667,0.00016,13.58909]
[1712654746284,64.52,70706.4581,18.5,0.62666,0.00016,13.58915]
[1712654747239,64.52,70692.4688,18.5,0.62437,0.00016,13.61274]
[1712654749346,64.51,70690.4341,18.5,0.62404,0.00016,13.6161]
[1712654755296,64.51,70690.9634,18.5,0.62414,0.00016,13.61513]
[1712654759578,64.51,70689.119,18.5,0.62384,0.00016,13.61814]
[1712654760297,64.51,70689.119,18.5,0.62384,0.00016,13.61814]
[1712654763353,64.5,70703.0781,18.5,0.62613,0.00016,13.59462]
[1712654768387,64.5,70698.7127,18.5,0.62542,0.00016,13.60197]
[1712654773033,64.5,70700.6203,18.5,0.62574,0.00016,13.59872]
[1712654778441,64.5,70693.2337,18.5,0.62453,0.00016,13.61108]
[1712654783491,64.49,70694.6227,18.5,0.62477,0.00016,13.60869]
[1712654788527,64.49,70693.2837,18.5,0.62455,0.00016,13.61087]
[1712654793562,64.49,70692.9158,18.5,0.62454,0.00016,13.60593]
[1712654798600,64.48,70692.6948,18.5,0.62451,0.00016,13.60622]
[1712654803636,64.48,70697.6589,18.5,0.62533,0.00016,13.59782]
[1712654808669,64.48,70697.0656,18.5,0.62524,0.00016,13.59876]
[1712654813706,64.47,70694.6582,18.5,0.62485,0.00016,13.60274]
[1712654818740,64.47,70693.0156,18.5,0.62458,0.00016,13.60542]
[1712654819833,64.47,70692.9823,18.5,0.62458,0.00016,13.60546]
[1712654821763,64.47,70675.2546,18.5,0.62167,0.00016,13.63478]
[1712654823999,64.46,70670.3245,18.5,0.62086,0.00016,13.64278]
[1712654828667,64.46,70662.4042,18.5,0.61956,0.00016,13.65556]
[1712654829530,64.47,70658.11,18.5,0.61885,0.00016,13.66247]
[1712654829542,64.47,70658.11,18.5,0.61885,0.00016,13.66247]
[1712654830268,64.47,70658.11,18.5,0.61885,0.00016,13.66247]
[1712654830651,64.47,70658.11,18.5,0.61885,0.00016,13.66247]
[1712654830825,64.47,70646.8135,18.5,0.61698,0.00017,13.68035]
[1712654835860,64.47,70644.1647,18.5,0.61654,0.00017,13.68453]
[1712654840895,64.47,70641.5598,18.5,0.61611,0.00017,13.68861]
[1712654844029,64.47,70649.4145,18.5,0.6174,0.00017,13.67635]
[1712654845787,64.47,70650.2577,18.5,0.61754,0.00017,13.67503]
[1712654846936,64.47,70669.1973,18.5,0.62067,0.00016,13.64472]
[1712654847889,64.47,70672.8336,18.5,0.62127,0.00016,13.63881]
[1712654850078,64.47,70673.2559,18.5,0.62133,0.00016,13.63816]
[1712654851320,64.47,70672.9694,18.5,0.62128,0.00016,13.63865]
[1712654857007,64.47,70683.7213,18.5,0.6231,0.00016,13.61541]
[1712654862043,64.46,70677.2056,18.5,0.62204,0.00016,13.62604]
[1712654867077,64.45,70674.7262,18.5,0.62165,0.00016,13.62992]
[1712654868877,64.45,70673.465,18.5,0.62144,0.00016,13.63194]
[1712654874126,64.44,70670.0526,18.5,0.6209,0.00016,13.6373]
[1712654879161,64.43,70670.2608,18.5,0.62095,0.00016,13.63679]
[1712654884196,64.42,70670.6698,18.5,0.62103,0.00016,13.63598]
[1712654885347,64.42,70672.0916,18.5,0.62126,0.00016,13.63365]
[1712654886907,64.42,70672.973,18.5,0.62141,0.00016,13.6322]
[1712654892441,64.42,70673.9306,18.5,0.62157,0.00016,13.63057]
[1712654892817,64.42,70673.9306,18.5,0.62157,0.00016,13.63057]
[1712654896521,64.41,70675.9333,18.5,0.62191,0.00016,13.62725]
[1712654898918,64.41,70676.7221,18.5,0.62204,0.00016,13.62594]
[1712654901857,64.41,70677.3903,18.5,0.62215,0.00016,13.62482]
[1712654907356,64.41,70675.2402,18.5,0.6218,0.00016,13.6283]
[1712654912394,64.41,70673.0572,18.5,0.62149,0.00016,13.62633]
[1712654917428,64.4,70672.5983,18.5,0.62141,0.00016,13.62703]
[1712654922441,64.4,70672.385,18.5,0.62138,0.00016,13.62732]
[1712654927498,64.4,70672.177,18.5,0.62135,0.00016,13.62761]
[1712654931441,64.4,70656.9786,18.5,0.61885,0.00017,13.65214]
[1712654935933,64.4,70659.5019,18.5,0.61926,0.00017,13.64819]
[1712654938574,64.4,70669.4319,18.5,0.6209,0.00016,13.63207]
[1712654940856,64.4,70664.9739,18.5,0.62016,0.00017,13.63933]
[1712654947637,64.4,70680.6254,18.5,0.62274,0.00016,13.61383]
[1712654952671,64.4,70683.1105,18.5,0.62315,0.00016,13.60965]
[1712654956129,64.4,70682.5376,18.5,0.62306,0.00016,13.61055]
[1712654957659,64.39,70680.9362,18.5,0.6228,0.00016,13.61318]
[1712654962744,64.39,70687.1288,18.5,0.62383,0.00016,13.60281]
[1712654967779,64.39,70687.8415,18.5,0.62395,0.00016,13.60154]
[1712654972815,64.38,70680.8512,18.5,0.62285,0.00016,13.60758]
[1712654977849,64.38,70677.3485,18.5,0.62228,0.00016,13.61327]
[1712654982883,64.37,70677.448,18.5,0.62231,0.00016,13.61301]
[1712654987919,64.37,70677.0391,18.5,0.62225,0.00016,13.61359]
[1712654988024,64.37,70677.0391,18.5,0.62225,0.00016,13.61359]
[1712654989477,64.36,70676.1718,18.5,0.62211,0.00016,13.615]
[1712654989933,64.36,70667.2095,18.5,0.62063,0.00017,13.62963]
[1712654991424,64.36,70665.1611,18.5,0.62029,0.00017,13.63294]
[1712654991583,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654991837,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654991890,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654991895,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654991904,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654991915,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654992703,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654992821,64.36,70664.9636,18.5,0.62026,0.00017,13.63324]
[1712654993817,64.36,70664.7496,18.5,0.62022,0.00017,13.63362]
[1712654993964,64.36,70612.8257,18.5,0.61162,0.00017,13.71435]
[1712654994441,64.36,70601.2332,18.5,0.60969,0.00017,13.73149]
[1712654995210,64.36,70601.2332,18.5,0.60969,0.00017,13.73149]
[1712654997202,64.36,70601.8428,18.5,0.6098,0.00017,13.73054]
[1712654997299,64.36,70601.8428,18.5,0.6098,0.00017,13.73054]
[1712654997689,64.35,70602.1878,18.5,0.60986,0.00017,13.73001]
[1712655003025,64.34,70591.9525,18.5,0.60816,0.00017,13.74478]
[1712655006365,64.34,70599.3984,18.5,0.60942,0.00017,13.73386]
[1712655012089,64.33,70600.6911,18.5,0.60965,0.00017,13.73182]
[1712655016494,64.32,70600.6146,18.5,0.60964,0.00017,13.73183]
[1712655016558,64.32,70600.6146,18.5,0.60964,0.00017,13.73183]
[1712655016632,64.32,70600.6146,18.5,0.60964,0.00017,13.73183]
[1712655018441,64.32,70611.0471,18.5,0.61139,0.00017,13.71634]
[1712655019497,64.32,70611.0471,18.5,0.61139,0.00017,13.71634]
[1712655025180,64.31,70611.7219,18.5,0.61151,0.00017,13.71524]
[1712655030215,64.3,70613.665,18.5,0.61184,0.00017,13.71225]
[1712655035249,64.3,70615.2764,18.5,0.61215,0.00017,13.70433]
[1712655040284,64.3,70616.1599,18.5,0.6123,0.00017,13.70295]
[1712655041945,64.3,70615.808,18.5,0.61225,0.00017,13.70346]
[1712655043283,64.3,70614.99,18.5,0.61211,0.00017,13.70468]
[1712655043310,64.3,70614.99,18.5,0.61211,0.00017,13.70468]
[1712655043358,64.3,70614.99,18.5,0.61211,0.00017,13.70468]
[1712655043418,64.3,70614.99,18.5,0.61211,0.00017,13.70468]
[1712655044816,64.29,70609.4103,18.5,0.61118,0.00017,13.71301]
[1712655044908,64.29,70609.4103,18.5,0.61118,0.00017,13.71301]
[1712655045323,64.29,70597.1156,18.5,0.60914,0.00017,13.73112]
[1712655046327,64.29,70572.8846,18.5,0.60509,0.00017,13.76574]
[1712655048465,64.28,70566.7127,18.5,0.60406,0.00017,13.77425]
[1712655048588,64.28,70566.7127,18.5,0.60406,0.00017,13.77425]
[1712655048814,64.28,70566.7127,18.5,0.60406,0.00017,13.77425]
[1712655048933,64.28,70566.7127,18.5,0.60406,0.00017,13.77425]
[1712655049312,64.28,70566.7127,18.5,0.60406,0.00017,13.77425]
[1712655051159,64.28,70565.1423,18.5,0.6038,0.00017,13.7764]
[1712655053527,64.29,70562.1302,18.5,0.60329,0.00017,13.78061]
[1712655056674,64.29,70558.884,18.5,0.60274,0.00017,13.78511]
[1712655056706,64.29,70558.884,18.5,0.60274,0.00017,13.78511]
[1712655057000,64.29,70558.884,18.5,0.60274,0.00017,13.78511]
[1712655057931,64.29,70558.8457,18.5,0.60273,0.00017,13.7852]
[1712655058676,64.29,70558.8457,18.5,0.60273,0.00017,13.7852]
[1712655063312,64.3,70557.8828,18.5,0.60256,0.00017,13.78659]
[1712655064345,64.3,70561.5185,18.5,0.60317,0.00017,13.78162]
[1712655065752,64.3,70563.8641,18.5,0.60356,0.00017,13.77842]
[1712655066176,64.3,70563.8641,18.5,0.60356,0.00017,13.77842]
[1712655066386,64.3,70563.8641,18.5,0.60356,0.00017,13.77842]
[1712655068760,64.3,70558.3572,18.5,0.60263,0.00017,13.78603]
[1712655069733,64.31,70558.9072,18.5,0.60272,0.00017,13.7853]
[1712655072192,64.31,70560.2552,18.5,0.60294,0.00017,13.78349]
[1712655072547,64.31,70560.5302,18.5,0.60299,0.00017,13.78313]
[1712655074492,64.31,70559.2287,18.5,0.60277,0.00017,13.78493]
[1712655074546,64.31,70559.4641,18.5,0.60281,0.00017,13.78462]
[1712655075506,64.31,70559.4641,18.5,0.60281,0.00017,13.78462]
[1712655079683,64.32,70562.7086,18.5,0.60334,0.00017,13.78023]
[1712655080696,64.32,70562.5104,18.5,0.60331,0.00017,13.78051]
[1712655082425,64.32,70562.3822,18.5,0.60329,0.00017,13.78069]
[1712655085033,64.32,70562.1039,18.5,0.60324,0.00017,13.7811]
[1712655085119,64.32,70562.1039,18.5,0.60324,0.00017,13.7811]
[1712655085668,64.32,70562.5324,18.5,0.60331,0.00017,13.78052]
[1712655085793,64.32,70562.5324,18.5,0.60331,0.00017,13.78052]
[1712655086234,64.32,70562.5324,18.5,0.60331,0.00017,13.78052]
[1712655087636,64.32,70557.645,18.5,0.60249,0.00017,13.78724]
[1712655087640,64.32,70557.645,18.5,0.60249,0.00017,13.78724]
[1712655092656,64.33,70560.9253,18.5,0.60306,0.00017,13.77743]
[1712655097691,64.33,70563.0658,18.5,0.60341,0.00017,13.77453]
[1712655102725,64.34,70562.3843,18.5,0.6033,0.00017,13.77551]
[1712655107761,64.34,70563.263,18.5,0.60344,0.00017,13.77435]
[1712655112796,64.34,70566.1161,18.5,0.60391,0.00017,13.77046]
[1712655117830,64.35,70564.4469,18.5,0.60363,0.00017,13.77281]
[1712655122865,64.35,70567.8268,18.5,0.60418,0.00017,13.76822]
[1712655125962,64.36,70569.6326,18.5,0.60448,0.00017,13.76575]
[1712655126154,64.36,70569.6326,18.5,0.60448,0.00017,13.76575]
[1712655127188,64.36,70569.6326,18.5,0.60448,0.00017,13.76575]
[1712655127900,64.36,70605.9971,18.5,0.61056,0.00017,13.71354]
[1712655128046,64.36,70605.9971,18.5,0.61056,0.00017,13.71354]
[1712655128105,64.36,70605.9971,18.5,0.61056,0.00017,13.71354]
[1712655128907,64.35,70619.0399,18.5,0.61273,0.00017,13.69404]
[1712655132133,64.35,70614.4869,18.5,0.61198,0.00017,13.70087]
[1712655133205,64.35,70614.9513,18.5,0.61206,0.00017,13.70017]
[1712655138977,64.35,70604.3834,18.5,0.6103,0.00017,13.7158]
[1712655143005,64.34,70593.4919,18.5,0.6085,0.00017,13.73165]
[1712655144690,64.34,70594.4531,18.5,0.60866,0.00017,13.73023]
[1712655144714,64.34,70594.4531,18.5,0.60866,0.00017,13.73023]
[1712655147188,64.34,70591.2403,18.5,0.60813,0.00017,13.73484]
[1712655149047,64.33,70602.8233,18.5,0.61006,0.00017,13.71791]
[1712655154083,64.33,70602.8672,18.5,0.61011,0.00017,13.71231]
[1712655156492,64.33,70602.3535,18.5,0.61003,0.00017,13.71304]
[1712655156495,64.33,70602.3535,18.5,0.61003,0.00017,13.71304]
[1712655162139,64.32,70599.7551,18.5,0.60961,0.00017,13.71674]
[1712655162196,64.32,70599.7551,18.5,0.60961,0.00017,13.71674]
[1712655162202,64.32,70599.7551,18.5,0.60961,0.00017,13.71674]
[1712655167296,64.31,70605.302,18.5,0.61054,0.00017,13.70849]
[1712655167404,64.31,70605.302,18.5,0.61054,0.00017,13.70849]
[1712655172208,64.31,70614.9208,18.5,0.61215,0.00017,13.69409]
[1712655177244,64.31,70623.1705,18.5,0.61353,0.00017,13.6816]
[1712655177727,64.31,70623.1705,18.5,0.61353,0.00017,13.6816]
[1712655179022,64.31,70625.2004,18.5,0.61386,0.00017,13.6785]
[1712655180249,64.31,70632.2754,18.5,0.61504,0.00017,13.66764]
[1712655180467,64.31,70633.0976,18.5,0.61518,0.00017,13.66638]
[1712655182938,64.31,70639.665,18.5,0.61626,0.00017,13.6562]
[1712655186857,64.32,70645.3723,18.5,0.6172,0.00017,13.64733]
[1712655188627,64.32,70645.3789,18.5,0.6172,0.00017,13.64737]
[1712655189642,64.32,70645.4856,18.5,0.61722,0.00017,13.64721]
[1712655192936,64.32,70645.252,18.5,0.61717,0.00017,13.64761]
[1712655195400,64.32,70645.2585,18.5,0.61717,0.00017,13.64763]
[1712655196207,64.33,70645.6152,18.5,0.61723,0.00017,13.64709]
[1712655196340,64.33,70645.6152,18.5,0.61723,0.00017,13.64709]
[1712655197429,64.32,70659.8956,18.5,0.6196,0.00017,13.62433]
[1712655198436,64.32,70672.7632,18.5,0.62173,0.00017,13.6034]
[1712655202084,64.32,70676.3082,18.5,0.62232,0.00017,13.59751]
[1712655203100,64.32,70679.3053,18.5,0.62281,0.00017,13.59254]
[1712655206717,64.32,70677.4581,18.5,0.62252,0.00017,13.59553]
[1712655207813,64.31,70677.4188,18.5,0.62251,0.00017,13.59556]
[1712655208507,64.31,70661.2182,18.5,0.61984,0.00017,13.622]
[1712655210442,64.32,70645.4024,18.5,0.61721,0.00017,13.64727]
[1712655212137,64.32,70645.2064,18.5,0.61721,0.00017,13.64213]
[1712655212210,64.32,70645.2064,18.5,0.61721,0.00017,13.64213]
[1712655213966,64.32,70640.0041,18.5,0.61635,0.00017,13.65034]
[1712655215577,64.32,70628.3954,18.5,0.61441,0.00017,13.66835]
[1712655215855,64.32,70628.3954,18.5,0.61441,0.00017,13.66835]
[1712655216184,64.32,70628.3954,18.5,0.61441,0.00017,13.66835]
[1712655216502,64.32,70629.2048,18.5,0.61455,0.00017,13.66711]
[1712655216912,64.32,70629.2048,18.5,0.61455,0.00017,13.66711]
[1712655218576,64.32,70609.9881,18.5,0.61135,0.00017,13.69621]
[1712655220619,64.32,70614.357,18.5,0.61208,0.00017,13.68965]
[1712655222426,64.32,70612.5242,18.5,0.61177,0.00017,13.69239]
[1712655223149,64.32,70609.3677,18.5,0.61125,0.00017,13.6971]
[1712655223648,64.32,70607.8248,18.5,0.61099,0.00017,13.69938]
[1712655229653,64.31,70607.8728,18.5,0.61101,0.00017,13.69921]
[1712655234691,64.31,70611.8553,18.5,0.61168,0.00017,13.69321]
[1712655234795,64.31,70611.8553,18.5,0.61168,0.00017,13.69321]
[1712655240743,64.3,70617.7473,18.5,0.61266,0.00017,13.68432]
[1712655244001,64.3,70616.2352,18.5,0.61241,0.00017,13.68659]
[1712655244011,64.3,70616.2352,18.5,0.61241,0.00017,13.68659]
[1712655246343,64.3,70623.1783,18.5,0.61357,0.00017,13.67607]
[1712655246422,64.3,70623.1783,18.5,0.61357,0.00017,13.67607]
[1712655246432,64.3,70623.1783,18.5,0.61357,0.00017,13.67607]
[1712655246495,64.3,70623.1783,18.5,0.61357,0.00017,13.67607]
[1712655247791,64.31,70636.4147,18.5,0.61577,0.00017,13.6557]
[1712655248379,64.31,70636.4147,18.5,0.61577,0.00017,13.6557]
[1712655249511,64.31,70636.782,18.5,0.61583,0.00017,13.65513]
[1712655252045,64.31,70640.8887,18.5,0.61651,0.00017,13.64873]
[1712655253834,64.31,70654.3363,18.5,0.61874,0.00017,13.62747]
[1712655255438,64.31,70657.5566,18.5,0.61928,0.00017,13.62231]
[1712655256466,64.31,70659.5879,18.5,0.61961,0.00017,13.61903]
[1712655257563,64.3,70660.446,18.5,0.61976,0.00017,13.61763]
[1712655257970,64.3,70661.2577,18.5,0.6199,0.00017,13.61629]
[1712655261968,64.3,70664.2435,18.5,0.6204,0.00017,13.61137]
[1712655261979,64.3,70664.2435,18.5,0.6204,0.00017,13.61137]
[1712655261991,64.3,70664.2435,18.5,0.6204,0.00017,13.61137]
[1712655262952,64.3,70668.6452,18.5,0.62113,0.00017,13.60419]
[1712655263136,64.3,70668.6452,18.5,0.62113,0.00017,13.60419]
[1712655264912,64.3,70685.4812,18.5,0.62391,0.00017,13.57635]
[1712655268789,64.29,70686.1759,18.5,0.62403,0.00017,13.57516]
[1712655269848,64.29,70694.5782,18.5,0.62542,0.00016,13.56097]
[1712655270856,64.29,70697.2176,18.5,0.62586,0.00016,13.55647]
[1712655271964,64.29,70683.5176,18.5,0.62364,0.00017,13.57402]
[1712655274256,64.29,70676.5704,18.5,0.62249,0.00017,13.58553]
[1712655277898,64.29,70674.4384,18.5,0.62214,0.00017,13.58901]
[1712655279013,64.29,70685.4372,18.5,0.62396,0.00017,13.57073]
[1712655281027,64.29,70694.3601,18.5,0.62543,0.00016,13.55571]
[1712655284021,64.28,70693.9466,18.5,0.62537,0.00016,13.55637]
[1712655285053,64.28,70684.7154,18.5,0.62385,0.00017,13.57188]
[1712655288077,64.28,70675.2151,18.5,0.62228,0.00017,13.58762]
[1712655293114,64.28,70679.9991,18.5,0.62308,0.00017,13.57964]
[1712655296134,64.27,70691.9774,18.5,0.62506,0.00016,13.55952]
[1712655300061,64.27,70689.6192,18.5,0.62468,0.00017,13.56344]
[1712655300870,64.27,70688.2227,18.5,0.62445,0.00017,13.56576]
[1712655306204,64.26,70685.1251,18.5,0.62395,0.00017,13.57079]
[1712655311238,64.25,70684.114,18.5,0.6238,0.00017,13.57235]
[1712655311266,64.25,70684.114,18.5,0.6238,0.00017,13.57235]
[1712655311275,64.25,70684.114,18.5,0.6238,0.00017,13.57235]
[1712655317280,64.25,70689.2072,18.5,0.62465,0.00017,13.56366]
[1712655322316,64.24,70686.0083,18.5,0.62413,0.00017,13.56892]
[1712655327352,64.23,70691.6062,18.5,0.62507,0.00017,13.55938]
[1712655332386,64.23,70686.7632,18.5,0.62432,0.00017,13.56193]
[1712655337420,64.22,70687.7066,18.5,0.62448,0.00017,13.56023]
[1712655342441,64.22,70694.455,18.5,0.62561,0.00017,13.54873]
[1712655347493,64.21,70696.201,18.5,0.6259,0.00017,13.5457]
[1712655352527,64.21,70689.4017,18.5,0.62478,0.00017,13.55713]
[1712655357563,64.2,70686.686,18.5,0.62434,0.00017,13.5616]
[1712655362597,64.2,70692.518,18.5,0.62532,0.00017,13.55166]
[1712655367634,64.2,70688.3441,18.5,0.62463,0.00017,13.55863]
[1712655372667,64.19,70689.5902,18.5,0.62485,0.00017,13.55643]
[1712655377704,64.19,70691.2936,18.5,0.62514,0.00017,13.55347]
[1712655382779,64.19,70689.5214,18.5,0.62484,0.00017,13.55647]
[1712655387426,64.19,70689.6449,18.5,0.62486,0.00017,13.55628]
[1712655390835,64.19,70680.4525,18.5,0.62334,0.00017,13.57172]
[1712655390850,64.19,70680.4525,18.5,0.62334,0.00017,13.57172]
[1712655390915,64.19,70680.4525,18.5,0.62334,0.00017,13.57172]
[1712655396877,64.19,70679.6693,18.5,0.62325,0.00017,13.5675]
[1712655400061,64.19,70673.9094,18.5,0.6223,0.00017,13.57704]
[1712655405847,64.19,70668.5433,18.5,0.62141,0.00017,13.58589]
[1712655410983,64.18,70671.0925,18.5,0.62184,0.00017,13.58162]
[1712655416017,64.18,70669.0305,18.5,0.6215,0.00017,13.58494]
[1712655416618,64.18,70669.0305,18.5,0.6215,0.00017,13.58494]
[1712655416670,64.18,70669.0305,18.5,0.6215,0.00017,13.58494]
[1712655417157,64.18,70669.4018,18.5,0.62156,0.00017,13.58435]
[1712655418667,64.21,70661.0504,18.5,0.62014,0.00017,13.59845]
[1712655420048,64.21,70642.6033,18.5,0.61706,0.00017,13.62801]
[1712655420090,64.21,70642.6033,18.5,0.61706,0.00017,13.62801]
[1712655423520,64.21,70648.1975,18.5,0.61799,0.00017,13.61924]
[1712655424995,64.22,70645.5006,18.5,0.61753,0.00017,13.62355]
[1712655426090,64.22,70625.2086,18.5,0.61415,0.00017,13.65522]
[1712655427003,64.22,70625.2086,18.5,0.61415,0.00017,13.65522]
[1712655429720,64.22,70624.8736,18.5,0.61409,0.00017,13.65576]
[1712655435154,64.22,70624.3396,18.5,0.614,0.00017,13.65662]
[1712655438173,64.22,70637.7416,18.5,0.61623,0.00017,13.63587]
[1712655441586,64.22,70637.4131,18.5,0.61618,0.00017,13.63636]
[1712655441883,64.22,70637.4131,18.5,0.61618,0.00017,13.63636]
[1712655443669,64.22,70625.8829,18.5,0.61426,0.00017,13.65425]
[1712655444967,64.22,70620.9674,18.5,0.61344,0.00017,13.66178]
[1712655445096,64.22,70620.9674,18.5,0.61344,0.00017,13.66178]
[1712655445317,64.22,70620.6077,18.5,0.61338,0.00017,13.66233]
[1712655445842,64.22,70620.6077,18.5,0.61338,0.00017,13.66233]
[1712655446090,64.22,70620.6077,18.5,0.61338,0.00017,13.66233]
[1712655451267,64.23,70630.5848,18.5,0.61507,0.00017,13.64161]
[1712655456300,64.23,70639.4188,18.5,0.61653,0.00017,13.62794]
[1712655461335,64.24,70637.4901,18.5,0.6162,0.00017,13.63106]
[1712655462916,64.24,70638.1631,18.5,0.61631,0.00017,13.63003]
[1712655468384,64.25,70636.5079,18.5,0.61603,0.00017,13.63274]
[1712655468963,64.25,70636.5079,18.5,0.61603,0.00017,13.63274]
[1712655471871,64.25,70637.3045,18.5,0.61615,0.00017,13.63156]
[1712655477441,64.26,70641.8465,18.5,0.6169,0.00017,13.62454]
[1712655479196,64.26,70642.9282,18.5,0.61708,0.00017,13.62285]
[1712655479206,64.26,70642.9282,18.5,0.61708,0.00017,13.62285]
[1712655480441,64.26,70654.8714,18.5,0.61906,0.00017,13.6039]
[1712655485505,64.27,70656.5544,18.5,0.61933,0.00017,13.60132]
[1712655490540,64.27,70658.2185,18.5,0.61959,0.00017,13.59876]
[1712655495442,64.28,70646.764,18.5,0.61768,0.00017,13.61717]
[1712655500609,64.28,70654.1375,18.5,0.61891,0.00017,13.60536]
[1712655504974,64.27,70654.9416,18.5,0.61905,0.00017,13.60398]
[1712655506704,64.27,70644.239,18.5,0.61727,0.00017,13.62106]
[1712655508718,64.28,70633.7417,18.5,0.61552,0.00017,13.63753]
[1712655513211,64.28,70631.4459,18.5,0.61517,0.00017,13.63567]
[1712655513431,64.28,70631.4459,18.5,0.61517,0.00017,13.63567]
[1712655513887,64.28,70626.6262,18.5,0.61436,0.00017,13.64312]
[1712655519795,64.28,70620.5463,18.5,0.61335,0.00017,13.65245]
[1712655519832,64.28,70620.5463,18.5,0.61335,0.00017,13.65245]
[1712655525836,64.29,70622.7996,18.5,0.61372,0.00017,13.64906]
[1712655525883,64.29,70622.7996,18.5,0.61372,0.00017,13.64906]
[1712655528928,64.29,70625.3792,18.5,0.61415,0.00017,13.64514]
[1712655531942,64.29,70625.6696,18.5,0.61419,0.00017,13.64472]
[1712655537921,64.29,70625.7225,18.5,0.6142,0.00017,13.64468]
[1712655542956,64.29,70622.3677,18.5,0.61363,0.00017,13.64985]
[1712655547991,64.3,70619.037,18.5,0.61308,0.00017,13.65493]
[1712655552792,64.3,70620.6273,18.5,0.61334,0.00017,13.65252]
[1712655558069,64.3,70621.6652,18.5,0.61351,0.00017,13.65097]
[1712655563105,64.3,70627.1057,18.5,0.61441,0.00017,13.64269]
[1712655564831,64.3,70627.0639,18.5,0.61441,0.00017,13.64276]
[1712655570153,64.3,70625.0693,18.5,0.61407,0.00017,13.64586]
[1712655575189,64.31,70624.2734,18.5,0.61397,0.00017,13.64165]
[1712655580226,64.31,70623.3617,18.5,0.61381,0.00017,13.64308]
[1712655585258,64.31,70624.8504,18.5,0.61406,0.00017,13.64083]
[1712655590292,64.31,70625.0352,18.5,0.61409,0.00017,13.64059]
[1712655595327,64.32,70625.6565,18.5,0.61419,0.00017,13.63968]
[1712655600442,64.32,70625.5642,18.5,0.61417,0.00017,13.63986]
[1712655606404,64.32,70623.5729,18.5,0.61383,0.00017,13.64295]
[1712655611440,64.32,70624.8299,18.5,0.61404,0.00017,13.64106]
[1712655615899,64.32,70625.2085,18.5,0.6141,0.00017,13.64051]
[1712655621510,64.33,70623.711,18.5,0.61384,0.00017,13.64284]
[1712655627368,64.33,70621.7396,18.5,0.61351,0.00017,13.64587]
[1712655627393,64.33,70621.7396,18.5,0.61351,0.00017,13.64587]
[1712655627452,64.33,70621.7301,18.5,0.61351,0.00017,13.64589]
[1712655629571,64.33,70619.4159,18.5,0.61312,0.00017,13.64941]
[1712655629586,64.33,70619.4159,18.5,0.61312,0.00017,13.64941]
[1712655629678,64.33,70619.4159,18.5,0.61312,0.00017,13.64941]
[1712655629768,64.33,70619.4159,18.5,0.61312,0.00017,13.64941]
[1712655630586,64.33,70614.2414,18.5,0.61226,0.00017,13.65723]
[1712655636616,64.32,70602.4159,18.5,0.61033,0.00017,13.66934]
[1712655641231,64.32,70605.6735,18.5,0.61087,0.00017,13.66447]
[1712655646685,64.32,70601.6166,18.5,0.6102,0.00017,13.67039]
[1712655647693,64.32,70611.7719,18.5,0.6119,0.00017,13.65528]
[1712655652727,64.32,70614.1162,18.5,0.6123,0.00017,13.65175]
[1712655653230,64.32,70614.1162,18.5,0.6123,0.00017,13.65175]
[1712655658768,64.32,70619.765,18.5,0.61324,0.00017,13.64322]
[1712655663803,64.32,70618.2548,18.5,0.61298,0.00017,13.64553]
[1712655668838,64.32,70616.5971,18.5,0.61271,0.00017,13.64804]
[1712655669483,64.32,70618.326,18.5,0.613,0.00017,13.64543]
[1712655669517,64.32,70618.326,18.5,0.613,0.00017,13.64543]
[1712655669614,64.32,70618.326,18.5,0.613,0.00017,13.64543]
[1712655669807,64.32,70618.326,18.5,0.613,0.00017,13.64543]
[1712655670338,64.32,70618.326,18.5,0.613,0.00017,13.64543]
[1712655671861,64.32,70628.8697,18.5,0.61475,0.00017,13.62932]
[1712655672913,64.32,70624.8533,18.5,0.61408,0.00017,13.6355]
[1712655673691,64.32,70624.8533,18.5,0.61408,0.00017,13.6355]
[1712655673882,64.32,70627.3685,18.5,0.6145,0.00017,13.63165]
[1712655674002,64.32,70627.3685,18.5,0.6145,0.00017,13.63165]
[1712655674029,64.32,70627.3685,18.5,0.6145,0.00017,13.63165]
[1712655677610,64.32,70624.3874,18.5,0.614,0.00017,13.63625]
[1712655678691,64.32,70623.3296,18.5,0.61382,0.00017,13.63788]
[1712655680930,64.32,70612.1754,18.5,0.61196,0.00017,13.65477]
[1712655680958,64.32,70612.1754,18.5,0.61196,0.00017,13.65477]
[1712655681277,64.32,70612.1754,18.5,0.61196,0.00017,13.65477]
[1712655681452,64.32,70616.0566,18.5,0.61261,0.00017,13.64893]
[1712655683951,64.32,70628.0569,18.5,0.61461,0.00017,13.63065]
[1712655688987,64.33,70625.5824,18.5,0.61419,0.00017,13.6345]
[1712655694023,64.33,70622.6267,18.5,0.61373,0.00017,13.63357]
[1712655694291,64.33,70622.6267,18.5,0.61373,0.00017,13.63357]
[1712655694313,64.33,70622.6267,18.5,0.61373,0.00017,13.63357]
[1712655700064,64.33,70616.5198,18.5,0.61271,0.00017,13.64287]
[1712655705102,64.33,70612.6259,18.5,0.61206,0.00017,13.64873]
[1712655705291,64.33,70612.6259,18.5,0.61206,0.00017,13.64873]
[1712655705433,64.33,70612.6259,18.5,0.61206,0.00017,13.64873]
[1712655705600,64.33,70612.6259,18.5,0.61206,0.00017,13.64873]
[1712655711142,64.33,70611.0861,18.5,0.61181,0.00017,13.65102]
[1712655711149,64.33,70611.0861,18.5,0.61181,0.00017,13.65102]
[1712655711515,64.33,70609.2933,18.5,0.61151,0.00017,13.6537]
[1712655713156,64.33,70599.2374,18.5,0.60983,0.00017,13.66858]
[1712655713525,64.33,70599.2374,18.5,0.60983,0.00017,13.66858]
[1712655717284,64.32,70596.3695,18.5,0.60935,0.00017,13.67272]
[1712655717929,64.32,70596.3695,18.5,0.60935,0.00017,13.67272]
[1712655720012,64.32,70596.1505,18.5,0.60932,0.00017,13.67301]
[1712655720055,64.32,70596.1505,18.5,0.60932,0.00017,13.67301]
[1712655721223,64.32,70585.5934,18.5,0.60755,0.00017,13.68831]
[1712655726255,64.32,70585.4627,18.5,0.60753,0.00017,13.68845]
[1712655730544,64.31,70582.7189,18.5,0.60708,0.00017,13.69235]
[1712655737333,64.31,70583.0382,18.5,0.60714,0.00017,13.69182]
[1712655739159,64.31,70587.2383,18.5,0.60784,0.00017,13.68578]
[1712655744038,64.3,70593.0455,18.5,0.60883,0.00017,13.67728]
[1712655748404,64.3,70592.2612,18.5,0.6087,0.00017,13.67834]
[1712655754452,64.29,70592.0187,18.5,0.60871,0.00017,13.67311]
[1712655757972,64.28,70592.4022,18.5,0.60878,0.00017,13.6725]
[1712655763516,64.27,70583.4539,18.5,0.60729,0.00017,13.68531]
[1712655768551,64.26,70581.2241,18.5,0.60693,0.00017,13.68837]
[1712655772761,64.26,70578.5697,18.5,0.60649,0.00017,13.69209]
[1712655773006,64.26,70578.5697,18.5,0.60649,0.00017,13.69209]
[1712655773507,64.26,70578.5697,18.5,0.60649,0.00017,13.69209]
[1712655774085,64.26,70572.3135,18.5,0.60544,0.00017,13.70095]
[1712655774102,64.26,70572.3135,18.5,0.60544,0.00017,13.70095]
[1712655777325,64.25,70571.2539,18.5,0.60527,0.00017,13.70235]
[1712655777892,64.25,70578.2081,18.5,0.60644,0.00017,13.69249]
[1712655783656,64.25,70573.1418,18.5,0.6056,0.00017,13.69959]
[1712655788690,64.24,70569.4615,18.5,0.60498,0.00017,13.7047]
[1712655792239,64.24,70569.3406,18.5,0.60497,0.00017,13.70483]
[1712655795859,64.23,70565.8597,18.5,0.60439,0.00017,13.70964]
[1712655798823,64.23,70569.6034,18.5,0.60502,0.00017,13.70436]
[1712655798877,64.23,70569.6034,18.5,0.60502,0.00017,13.70436]
[1712655804803,64.23,70567.7913,18.5,0.60472,0.00017,13.70683]
[1712655809838,64.22,70564.3534,18.5,0.60415,0.00017,13.71159]
[1712655810894,64.22,70563.5848,18.5,0.60402,0.00017,13.71265]
[1712655815880,64.22,70573.0781,18.5,0.60565,0.00017,13.69392]
[1712655820915,64.23,70575.2401,18.5,0.60601,0.00017,13.6909]
[1712655825951,64.23,70567.9962,18.5,0.60479,0.00017,13.70112]
[1712655830985,64.23,70565.3781,18.5,0.60435,0.00017,13.70477]
[1712655833111,64.23,70561.1427,18.5,0.60364,0.00017,13.71065]
[1712655833458,64.23,70561.1427,18.5,0.60364,0.00017,13.71065]
[1712655834209,64.23,70557.2407,18.5,0.60298,0.00017,13.71601]
[1712655834300,64.23,70557.2407,18.5,0.60298,0.00017,13.71601]
[1712655840052,64.22,70548.3009,18.5,0.60147,0.00017,13.72813]
[1712655845085,64.22,70550.5521,18.5,0.60186,0.00017,13.72501]
[1712655847731,64.21,70551.6889,18.5,0.60206,0.00017,13.72345]
[1712655847811,64.21,70551.6889,18.5,0.60206,0.00017,13.72345]
[1712655852908,64.21,70560.9036,18.5,0.60362,0.00017,13.71077]
[1712655853924,64.21,70560.9036,18.5,0.60362,0.00017,13.71077]
[1712655859184,64.21,70561.0338,18.5,0.60364,0.00017,13.71057]
[1712655859412,64.21,70561.0338,18.5,0.60364,0.00017,13.71057]
[1712655860051,64.21,70561.0338,18.5,0.60364,0.00017,13.71057]
[1712655865225,64.21,70556.0836,18.5,0.60281,0.00017,13.71734]
[1712655870260,64.2,70558.726,18.5,0.60326,0.00017,13.71368]
[1712655875295,64.2,70559.5831,18.5,0.60344,0.00017,13.70704]
[1712655877545,64.2,70551.1576,18.5,0.60202,0.00017,13.71856]
[1712655882989,64.19,70548.2456,18.5,0.60153,0.00017,13.72245]
[1712655888386,64.2,70537.1313,18.5,0.59965,0.00017,13.73737]
[1712655888492,64.2,70537.1313,18.5,0.59965,0.00017,13.73737]
[1712655888928,64.2,70537.1313,18.5,0.59965,0.00017,13.73737]
[1712655888948,64.2,70537.1313,18.5,0.59965,0.00017,13.73737]
[1712655891933,64.2,70535.9681,18.5,0.59945,0.00017,13.73894]
[1712655892797,64.2,70534.8154,18.5,0.59925,0.00017,13.74047]
[1712655892859,64.2,70534.8154,18.5,0.59925,0.00017,13.74047]
[1712655894446,64.2,70533.7833,18.5,0.59907,0.00017,13.74185]
[1712655898415,64.21,70537.9013,18.5,0.59977,0.00017,13.73644]
[1712655898926,64.21,70538.0922,18.5,0.5998,0.00017,13.7362]
[1712655899942,64.21,70537.6204,18.5,0.59972,0.00017,13.73683]
[1712655905504,64.17,70544.5018,18.5,0.60093,0.00017,13.72718]
[1712655907859,64.15,70542.2702,18.5,0.60059,0.00017,13.72989]
[1712655909876,64.15,70536.7218,18.5,0.59965,0.00017,13.73731]
[1712655910368,64.15,70536.7218,18.5,0.59965,0.00017,13.73731]
[1712655915505,64.15,70531.6867,18.5,0.59879,0.00017,13.74401]
[1712655917082,64.15,70529.0149,18.5,0.59833,0.00017,13.74751]
[1712655917440,64.15,70529.0149,18.5,0.59833,0.00017,13.74751]
[1712655918328,64.15,70528.1826,18.5,0.59819,0.00017,13.74861]
[1712655919775,64.15,70526.3028,18.5,0.59787,0.00017,13.75106]
[1712655921023,64.15,70524.982,18.5,0.59765,0.00017,13.75278]
[1712655921385,64.15,70524.982,18.5,0.59765,0.00017,13.75278]
[1712655921602,64.15,70520.9849,18.5,0.59697,0.00017,13.75794]
[1712655923656,64.15,70521.8066,18.5,0.59711,0.00017,13.75689]
[1712655923716,64.15,70521.8066,18.5,0.59711,0.00017,13.75689]
[1712655924015,64.15,70521.8066,18.5,0.59711,0.00017,13.75689]
[1712655924724,64.16,70523.2516,18.5,0.59735,0.00017,13.75502]
[1712655925413,64.16,70523.2516,18.5,0.59735,0.00017,13.75502]
[1712655925793,64.16,70520.1657,18.5,0.59683,0.00017,13.759]
[1712655926244,64.16,70520.1657,18.5,0.59683,0.00017,13.759]
[1712655926435,64.16,70520.1657,18.5,0.59683,0.00017,13.759]
[1712655927423,64.16,70522.5239,18.5,0.59723,0.00017,13.75597]
[1712655927933,64.16,70520.0512,18.5,0.59681,0.00017,13.75915]
[1712655928714,64.16,70519.8516,18.5,0.59677,0.00017,13.7594]
[1712655928767,64.16,70519.8516,18.5,0.59677,0.00017,13.7594]
[1712655928784,64.16,70519.8516,18.5,0.59677,0.00017,13.7594]
[1712655929214,64.16,70519.8516,18.5,0.59677,0.00017,13.7594]
[1712655929659,64.16,70519.8516,18.5,0.59677,0.00017,13.7594]
[1712655929921,64.16,70519.8516,18.5,0.59677,0.00017,13.7594]
[1712655930408,64.16,70519.8516,18.5,0.59677,0.00017,13.7594]
[1712655931280,64.15,70511.1006,18.5,0.59529,0.00017,13.77053]
[1712655931674,64.15,70511.1006,18.5,0.59529,0.00017,13.77053]
[1712655932511,64.15,70502.6261,18.5,0.59388,0.00017,13.77571]
[1712655933961,64.15,70505.001,18.5,0.59428,0.00017,13.77274]
[1712655934051,64.15,70505.001,18.5,0.59428,0.00017,13.77274]
[1712655934245,64.15,70505.001,18.5,0.59428,0.00017,13.77274]
[1712655935146,64.15,70505.0207,18.5,0.59429,0.00017,13.7727]
[1712655935612,64.15,70505.0207,18.5,0.59429,0.00017,13.7727]
[1712655936050,64.15,70512.4494,18.5,0.59555,0.00017,13.76337]
[1712655936110,64.15,70512.4494,18.5,0.59555,0.00017,13.76337]
[1712655936163,64.15,70512.4494,18.5,0.59555,0.00017,13.76337]
[1712655936446,64.15,70512.4494,18.5,0.59555,0.00017,13.76337]
[1712655937431,64.15,70512.855,18.5,0.59562,0.00017,13.76285]
[1712655937743,64.15,70511.6501,18.5,0.59542,0.00017,13.76437]
[1712655938443,64.15,70511.6501,18.5,0.59542,0.00017,13.76437]
[1712655938450,64.15,70511.6501,18.5,0.59542,0.00017,13.76437]
[1712655938749,64.15,70510.0347,18.5,0.59514,0.00017,13.7664]
[1712655940449,64.15,70512.3824,18.5,0.59554,0.00017,13.76343]
[1712655940524,64.15,70512.3824,18.5,0.59554,0.00017,13.76343]
[1712655943172,64.15,70513.9172,18.5,0.59581,0.00017,13.76148]
[1712655944066,64.15,70517.2344,18.5,0.59637,0.00017,13.75725]
[1712655948603,64.15,70517.5982,18.5,0.59643,0.00017,13.75678]
[1712655949222,64.15,70517.5982,18.5,0.59643,0.00017,13.75678]
[1712655949469,64.15,70517.5982,18.5,0.59643,0.00017,13.75678]
[1712655950697,64.15,70515.4484,18.5,0.59607,0.00017,13.75952]
[1712655950820,64.15,70504.0055,18.5,0.59412,0.00017,13.77391]
[1712655951511,64.15,70504.3249,18.5,0.59418,0.00017,13.77351]
[1712655952557,64.15,70504.3249,18.5,0.59418,0.00017,13.77351]
[1712655957870,64.14,70499.8974,18.5,0.59343,0.00017,13.77894]
[1712655960737,64.14,70497.524,18.5,0.59303,0.00017,13.78182]
[1712655961537,64.14,70497.524,18.5,0.59303,0.00017,13.78182]
[1712655963692,64.13,70509.6554,18.5,0.5951,0.00017,13.76671]
[1712655964394,64.13,70509.6554,18.5,0.5951,0.00017,13.76671]
[1712655964819,64.13,70509.6554,18.5,0.5951,0.00017,13.76671]
[1712655966081,64.13,70515.0992,18.5,0.59602,0.00017,13.75981]
[1712655966384,64.13,70515.0992,18.5,0.59602,0.00017,13.75981]
[1712655967964,64.13,70513.4041,18.5,0.59574,0.00017,13.76196]
[1712655968526,64.13,70513.4041,18.5,0.59574,0.00017,13.76196]
[1712655973982,64.13,70511.5682,18.5,0.59543,0.00017,13.76426]
[1712655975385,64.13,70510.2233,18.5,0.5952,0.00017,13.76595]
[1712655975672,64.13,70510.2233,18.5,0.5952,0.00017,13.76595]
[1712655976376,64.13,70507.8247,18.5,0.59479,0.00017,13.76896]
[1712655977629,64.13,70509.1752,18.5,0.59502,0.00017,13.76726]
[1712655980025,64.13,70496.9436,18.5,0.59294,0.00017,13.78243]
[1712655983191,64.12,70496.1844,18.5,0.59282,0.00017,13.78332]
[1712655983203,64.12,70496.1844,18.5,0.59282,0.00017,13.78332]
[1712655983204,64.12,70496.1844,18.5,0.59282,0.00017,13.78332]
[1712655983226,64.12,70496.1844,18.5,0.59282,0.00017,13.78332]
[1712655983308,64.12,70496.1844,18.5,0.59282,0.00017,13.78332]
[1712655983360,64.12,70496.1844,18.5,0.59282,0.00017,13.78332]
[1712655983576,64.12,70496.1844,18.5,0.59282,0.00017,13.78332]
[1712655984259,64.12,70496.7075,18.5,0.59291,0.00017,13.78267]
[1712655984441,64.1,70485.5836,18.5,0.59104,0.00017,13.79597]
[1712655984665,64.1,70485.5836,18.5,0.59104,0.00017,13.79597]
[1712655986917,64.1,70481.4472,18.5,0.59033,0.00017,13.80095]
[1712655986984,64.1,70481.4472,18.5,0.59033,0.00017,13.80095]
[1712655988844,64.11,70489.7098,18.5,0.59173,0.00017,13.79108]
[1712655989454,64.11,70492.1072,18.5,0.59214,0.00017,13.78817]
[1712655990347,64.11,70493.1387,18.5,0.59232,0.00017,13.78691]
[1712655992036,64.11,70490.266,18.5,0.59186,0.00017,13.78499]
[1712655992856,64.11,70489.9254,18.5,0.5918,0.00017,13.7854]
[1712655993177,64.11,70488.0438,18.5,0.59148,0.00017,13.78767]
[1712655993260,64.11,70488.0438,18.5,0.59148,0.00017,13.78767]
[1712655994828,64.11,70489.5149,18.5,0.59173,0.00017,13.78589]
[1712655994948,64.11,70489.5149,18.5,0.59173,0.00017,13.78589]
[1712655995041,64.11,70489.5149,18.5,0.59173,0.00017,13.78589]
[1712655995159,64.11,70489.4575,18.5,0.59172,0.00017,13.78595]
[1712655995807,64.11,70489.4575,18.5,0.59172,0.00017,13.78595]
[1712655995907,64.11,70489.4575,18.5,0.59172,0.00017,13.78595]
[1712655996465,64.09,70488.6315,18.5,0.5916,0.00017,13.78677]
[1712655996467,64.09,70488.6315,18.5,0.5916,0.00017,13.78677]
[1712655997654,64.09,70488.6315,18.5,0.5916,0.00017,13.78677]
[1712655998073,64.09,70488.6315,18.5,0.5916,0.00017,13.78677]
[1712655998680,64.07,70490.3352,18.5,0.59191,0.00017,13.78455]
[1712655999241,64.06,70487.2772,18.5,0.59141,0.00017,13.78808]
[1712655999242,64.06,70487.2772,18.5,0.59141,0.00017,13.78808]
[1712656001975,64.02,70486.4702,18.5,0.59131,0.00017,13.78873]
[1712656002182,64.02,70476.548,18.5,0.58962,0.00017,13.80054]
[1712656004333,64.02,70479.7373,18.5,0.59017,0.00017,13.79673]
[1712656004381,64.02,70479.7373,18.5,0.59017,0.00017,13.79673]
[1712656004777,64.02,70479.7373,18.5,0.59017,0.00017,13.79673]
[1712656004914,64.02,70479.7373,18.5,0.59017,0.00017,13.79673]
[1712656004991,64.02,70479.7373,18.5,0.59017,0.00017,13.79673]
[1712656006007,64.01,70475.6614,18.5,0.58947,0.00017,13.80153]
[1712656006613,64.01,70473.7017,18.5,0.58914,0.00017,13.80383]
[1712656007325,64.01,70464.1923,18.5,0.58751,0.00017,13.81487]
[1712656008149,64.01,70464.1923,18.5,0.58751,0.00017,13.81487]
[1712656010116,63.9,70463.8112,18.5,0.58758,0.00017,13.81423]
[1712656011090,63.84,70462.8423,18.5,0.58748,0.00017,13.81481]
[1712656011378,63.78,70463.1201,18.5,0.5876,0.00017,13.81395]
[1712656015387,63.6,70466.0443,18.5,0.58831,0.00017,13.80892]
[1712656020057,63.53,70465.6904,18.5,0.58832,0.00017,13.80873]
[1712656021013,63.53,70463.813,18.5,0.588,0.00017,13.81091]
[1712656024171,63.52,70462.5774,18.5,0.5878,0.00017,13.81229]
[1712656024240,63.52,70462.5774,18.5,0.5878,0.00017,13.81229]
[1712656024365,63.52,70461.9679,18.5,0.58769,0.00017,13.81298]
[1712656024371,63.52,70461.9679,18.5,0.58769,0.00017,13.81298]
[1712656025017,63.52,70461.9679,18.5,0.58769,0.00017,13.81298]
[1712656025150,63.52,70461.9679,18.5,0.58769,0.00017,13.81298]
[1712656025388,63.52,70462.5551,18.5,0.5878,0.00017,13.81227]
[1712656025910,63.52,70462.5551,18.5,0.5878,0.00017,13.81227]
[1712656031385,63.51,70460.245,18.5,0.58741,0.00017,13.81484]
[1712656036422,63.41,70449.2357,18.5,0.58562,0.00017,13.82655]
[1712656036512,63.41,70449.2357,18.5,0.58562,0.00017,13.82655]
[1712656036628,63.41,70449.2357,18.5,0.58562,0.00017,13.82655]
[1712656036629,63.41,70449.2357,18.5,0.58562,0.00017,13.82655]
[1712656037081,63.41,70449.2357,18.5,0.58562,0.00017,13.82655]
[1712656037086,63.41,70449.2357,18.5,0.58562,0.00017,13.82655]
[1712656037424,63.41,70449.2357,18.5,0.58562,0.00017,13.82655]
[1712656038299,63.38,70448.9941,18.5,0.58561,0.00017,13.82661]
[1712656038424,63.38,70448.9941,18.5,0.58561,0.00017,13.82661]
[1712656040370,63.24,70454.473,18.5,0.58673,0.00017,13.81907]
[1712656040524,63.24,70454.473,18.5,0.58673,0.00017,13.81907]
[1712656040705,63.24,70454.473,18.5,0.58673,0.00017,13.81907]
[1712656041850,63.18,70451.643,18.5,0.5863,0.00017,13.82179]
[1712656044208,63.12,70447.4598,18.5,0.58564,0.00017,13.82606]
[1712656044414,63.12,70447.4598,18.5,0.58564,0.00017,13.82606]
[1712656044711,63.12,70447.4598,18.5,0.58564,0.00017,13.82606]
[1712656045141,63.12,70447.4598,18.5,0.58564,0.00017,13.82606]
[1712656045263,63.12,70447.4598,18.5,0.58564,0.00017,13.82606]
[1712656045423,63.12,70447.4598,18.5,0.58564,0.00017,13.82606]
[1712656045988,63.12,70446.5918,18.5,0.58549,0.00017,13.82706]
[1712656046226,63.12,70446.5918,18.5,0.58549,0.00017,13.82706]
[1712656047124,63.06,70444.4449,18.5,0.58519,0.00017,13.82898]
[1712656048503,62.99,70454.655,18.5,0.58705,0.00017,13.81662]
[1712656053538,62.96,70457.1083,18.5,0.58754,0.00017,13.80808]
[1712656058575,62.93,70457.1494,18.5,0.58758,0.00017,13.80776]
[1712656060141,62.92,70458.7662,18.5,0.58787,0.00017,13.8058]
[1712656060928,62.92,70458.4661,18.5,0.58782,0.00017,13.8061]
[1712656062508,62.91,70457.1423,18.5,0.5876,0.00017,13.8076]
[1712656064142,62.9,70455.2901,18.5,0.58729,0.00017,13.80966]
[1712656064171,62.9,70455.2901,18.5,0.58729,0.00017,13.80966]
[1712656064746,62.89,70453.4463,18.5,0.58697,0.00017,13.81176]
[1712656067623,62.88,70451.8566,18.5,0.58671,0.00017,13.8135]
[1712656068992,62.87,70448.5031,18.5,0.58614,0.00017,13.81727]
[1712656073920,62.86,70445.4504,18.5,0.58562,0.00017,13.82068]
[1712656074417,62.86,70445.4504,18.5,0.58562,0.00017,13.82068]
[1712656074563,62.86,70445.4504,18.5,0.58562,0.00017,13.82068]
[1712656075141,62.86,70446.1818,18.5,0.58574,0.00017,13.81987]
[1712656077428,62.87,70446.7884,18.5,0.58584,0.00017,13.81923]
[1712656082748,62.83,70450.3863,18.5,0.58651,0.00017,13.81476]
[1712656085484,62.82,70451.3966,18.5,0.5867,0.00017,13.81348]
[1712656085611,62.82,70451.3966,18.5,0.5867,0.00017,13.81348]
[1712656086137,62.81,70452.227,18.5,0.58685,0.00017,13.81246]
[1712656086161,62.81,70452.227,18.5,0.58685,0.00017,13.81246]
[1712656086217,62.81,70452.227,18.5,0.58685,0.00017,13.81246]
[1712656086283,62.81,70452.227,18.5,0.58685,0.00017,13.81246]
[1712656086329,62.81,70452.227,18.5,0.58685,0.00017,13.81246]
[1712656088027,62.8,70449.4242,18.5,0.58638,0.00017,13.81561]
[1712656093824,62.77,70444.8279,18.5,0.58561,0.00018,13.82058]
[1712656094808,62.77,70444.8279,18.5,0.58561,0.00018,13.82058]
[1712656094914,62.76,70445.1968,18.5,0.58569,0.00018,13.82011]
[1712656095567,62.76,70445.1968,18.5,0.58569,0.00018,13.82011]
[1712656096125,62.75,70444.0183,18.5,0.58549,0.00018,13.82141]
[1712656096197,62.75,70444.0183,18.5,0.58549,0.00018,13.82141]
[1712656096258,62.75,70444.0183,18.5,0.58549,0.00018,13.82141]
[1712656096356,62.75,70444.0183,18.5,0.58549,0.00018,13.82141]
[1712656097241,62.75,70444.7004,18.5,0.58561,0.00018,13.82057]
[1712656097719,62.75,70444.7004,18.5,0.58561,0.00018,13.82057]
[1712656097813,62.75,70444.7004,18.5,0.58561,0.00018,13.82057]
[1712656098085,62.74,70443.8229,18.5,0.58547,0.00018,13.82152]
[1712656099179,62.74,70445.3829,18.5,0.58575,0.00018,13.81968]
[1712656100905,62.72,70445.2375,18.5,0.58573,0.00018,13.81974]
[1712656101079,62.72,70445.2375,18.5,0.58573,0.00018,13.81974]
[1712656101307,62.72,70445.2375,18.5,0.58573,0.00018,13.81974]
[1712656102136,62.73,70445.3063,18.5,0.58574,0.00018,13.8197]
[1712656102193,62.73,70445.3063,18.5,0.58574,0.00018,13.8197]
[1712656102206,62.73,70445.3063,18.5,0.58574,0.00018,13.8197]
[1712656103182,62.73,70440.8931,18.5,0.58496,0.00018,13.82477]
[1712656103750,62.73,70440.8931,18.5,0.58496,0.00018,13.82477]
[1712656105231,62.74,70435.8077,18.5,0.58407,0.00018,13.83057]
[1712656106932,62.74,70433.956,18.5,0.58374,0.00018,13.8327]
[1712656110743,62.75,70433.4842,18.5,0.58364,0.00018,13.8333]
[1712656112401,62.76,70432.9061,18.5,0.58356,0.00018,13.8286]
[1712656112415,62.76,70432.9061,18.5,0.58356,0.00018,13.8286]
[1712656112539,62.76,70432.9061,18.5,0.58356,0.00018,13.8286]
[1712656112840,62.76,70432.9061,18.5,0.58356,0.00018,13.8286]
[1712656114720,62.76,70438.0716,18.5,0.58446,0.00018,13.82285]
[1712656115510,62.77,70440.9778,18.5,0.58497,0.00018,13.81958]
[1712656116405,62.77,70441.905,18.5,0.58513,0.00018,13.81856]
[1712656118667,62.78,70441.5094,18.5,0.58505,0.00018,13.81906]
[1712656119872,62.78,70441.8766,18.5,0.58511,0.00018,13.81868]
[1712656121650,62.78,70440.0478,18.5,0.58479,0.00018,13.82073]
[1712656121707,62.78,70440.0478,18.5,0.58479,0.00018,13.82073]
[1712656122583,62.78,70438.3577,18.5,0.58449,0.00018,13.82267]
[1712656122590,62.78,70438.3577,18.5,0.58449,0.00018,13.82267]
[1712656123789,62.78,70436.0802,18.5,0.58409,0.00018,13.82526]
[1712656124190,62.79,70434.7685,18.5,0.58386,0.00018,13.82675]
[1712656130078,62.8,70430.3158,18.5,0.58306,0.00018,13.83184]
[1712656133481,62.81,70430.6197,18.5,0.5831,0.00018,13.83157]
[1712656133590,62.81,70430.6197,18.5,0.5831,0.00018,13.83157]
[1712656135440,62.81,70430.3369,18.5,0.58305,0.00018,13.83193]
[1712656135535,62.81,70430.3369,18.5,0.58305,0.00018,13.83193]
[1712656140782,62.83,70423.586,18.5,0.58185,0.00018,13.83943]
[1712656140806,62.83,70423.586,18.5,0.58185,0.00018,13.83943]
[1712656142089,62.83,70422.388,18.5,0.58164,0.00018,13.84074]
[1712656142845,62.83,70425.8375,18.5,0.58224,0.00018,13.837]
[1712656143279,62.83,70424.5085,18.5,0.58201,0.00018,13.83847]
[1712656147177,62.84,70420.9493,18.5,0.58138,0.00018,13.84238]
[1712656147259,62.84,70421.3214,18.5,0.58144,0.00018,13.84199]
[1712656147417,62.84,70421.3214,18.5,0.58144,0.00018,13.84199]
[1712656147562,62.84,70421.3214,18.5,0.58144,0.00018,13.84199]
[1712656147601,62.84,70421.3214,18.5,0.58144,0.00018,13.84199]
[1712656147770,62.84,70421.3214,18.5,0.58144,0.00018,13.84199]
[1712656149214,62.84,70406.2027,18.5,0.57878,0.00018,13.85805]
[1712656149337,62.84,70406.2027,18.5,0.57878,0.00018,13.85805]
[1712656149662,62.84,70406.2027,18.5,0.57878,0.00018,13.85805]
[1712656149932,62.84,70406.2027,18.5,0.57878,0.00018,13.85805]
[1712656152231,62.84,70414.3026,18.5,0.5802,0.00018,13.84955]
[1712656154520,62.85,70410.7778,18.5,0.57958,0.00018,13.8533]
[1712656155430,62.85,70407.174,18.5,0.57895,0.00018,13.85708]
[1712656155541,62.85,70407.174,18.5,0.57895,0.00018,13.85708]
[1712656159586,62.85,70402.97,18.5,0.57821,0.00018,13.86146]
[1712656163746,62.86,70415.8041,18.5,0.58045,0.00018,13.84805]
[1712656165190,62.86,70415.1846,18.5,0.58034,0.00018,13.84872]
[1712656166206,62.86,70413.2076,18.5,0.57999,0.00018,13.85083]
[1712656168963,62.86,70415.3869,18.5,0.58037,0.00018,13.84855]
[1712656169306,62.86,70415.3869,18.5,0.58037,0.00018,13.84855]
[1712656174385,62.87,70403.0669,18.5,0.57823,0.00018,13.85612]
[1712656179421,62.87,70404.0275,18.5,0.57839,0.00018,13.85515]
[1712656182896,62.88,70404.2778,18.5,0.57843,0.00018,13.85491]
[1712656182925,62.88,70404.2778,18.5,0.57843,0.00018,13.85491]
[1712656184092,62.88,70403.0445,18.5,0.57822,0.00018,13.85619]
[1712656189460,62.88,70400.3715,18.5,0.57774,0.00018,13.85895]
[1712656192640,62.88,70392.1964,18.5,0.57631,0.00018,13.86724]
[1712656193094,62.88,70392.1964,18.5,0.57631,0.00018,13.86724]
[1712656193210,62.88,70392.1964,18.5,0.57631,0.00018,13.86724]
[1712656193211,62.88,70392.1964,18.5,0.57631,0.00018,13.86724]
[1712656194199,62.88,70386.8984,18.5,0.57538,0.00018,13.8725]
[1712656194337,62.88,70386.8984,18.5,0.57538,0.00018,13.8725]
[1712656194430,62.88,70386.8984,18.5,0.57538,0.00018,13.8725]
[1712656194571,62.88,70387.4236,18.5,0.57547,0.00018,13.87198]
[1712656195632,62.88,70378.3251,18.5,0.57387,0.00018,13.88086]
[1712656196289,62.88,70378.3251,18.5,0.57387,0.00018,13.88086]
[1712656196305,62.88,70378.3251,18.5,0.57387,0.00018,13.88086]
[1712656196379,62.88,70378.3251,18.5,0.57387,0.00018,13.88086]
[1712656196415,62.88,70378.3251,18.5,0.57387,0.00018,13.88086]
[1712656197078,62.88,70377.1719,18.5,0.57366,0.00018,13.88196]
[1712656198685,62.87,70369.537,18.5,0.57232,0.00018,13.8892]
[1712656198831,62.87,70369.537,18.5,0.57232,0.00018,13.8892]
[1712656199085,62.87,70369.537,18.5,0.57232,0.00018,13.8892]
[1712656199088,62.87,70369.537,18.5,0.57232,0.00018,13.8892]
[1712656200299,62.87,70365.4137,18.5,0.5716,0.00018,13.89305]
[1712656200569,62.87,70362.3258,18.5,0.57105,0.00018,13.89589]
[1712656201579,62.87,70373.9868,18.5,0.57311,0.00018,13.88496]
[1712656202074,62.87,70373.9868,18.5,0.57311,0.00018,13.88496]
[1712656202604,62.87,70376.4646,18.5,0.57355,0.00018,13.88259]
[1712656203460,62.87,70376.6466,18.5,0.57358,0.00018,13.88241]
[1712656203722,62.87,70376.6466,18.5,0.57358,0.00018,13.88241]
[1712656204832,62.87,70374.5223,18.5,0.57321,0.00018,13.88443]
[1712656206174,62.86,70376.0633,18.5,0.57348,0.00018,13.88295]
[1712656206242,62.86,70376.0633,18.5,0.57348,0.00018,13.88295]
[1712656206549,62.86,70382.5769,18.5,0.57463,0.00018,13.87665]
[1712656209168,62.86,70381.314,18.5,0.57441,0.00018,13.87787]
[1712656211370,62.86,70379.7939,18.5,0.57414,0.00018,13.87934]
[1712656212653,62.86,70382.0111,18.5,0.57453,0.00018,13.87717]
[1712656215056,62.86,70381.025,18.5,0.57436,0.00018,13.87812]
[1712656216335,62.86,70378.6012,18.5,0.57393,0.00018,13.88047]
[1712656216742,62.86,70379.2801,18.5,0.57405,0.00018,13.87981]
[1712656217047,62.86,70379.2801,18.5,0.57405,0.00018,13.87981]
[1712656217573,62.86,70379.2801,18.5,0.57405,0.00018,13.87981]
[1712656218142,62.86,70381.3863,18.5,0.57443,0.00018,13.87776]
[1712656218531,62.86,70381.3863,18.5,0.57443,0.00018,13.87776]
[1712656219790,62.86,70386.844,18.5,0.57539,0.00018,13.87241]
[1712656219884,62.86,70386.844,18.5,0.57539,0.00018,13.87241]
[1712656220678,62.86,70386.844,18.5,0.57539,0.00018,13.87241]
[1712656221834,62.86,70384.945,18.5,0.57505,0.00018,13.87427]
[1712656222304,62.86,70384.945,18.5,0.57505,0.00018,13.87427]
[1712656222378,62.86,70384.945,18.5,0.57505,0.00018,13.87427]
[1712656222516,62.86,70384.945,18.5,0.57505,0.00018,13.87427]
[1712656223011,62.86,70387.507,18.5,0.57551,0.00018,13.87175]
[1712656223920,62.86,70381.0747,18.5,0.57437,0.00018,13.87805]
[1712656229251,62.85,70375.4869,18.5,0.57339,0.00018,13.88341]
[1712656230418,62.85,70378.1647,18.5,0.57387,0.00018,13.88084]
[1712656233326,62.85,70380.3739,18.5,0.57428,0.00018,13.87332]
[1712656233530,62.85,70380.3739,18.5,0.57428,0.00018,13.87332]
[1712656235057,62.85,70386.7253,18.5,0.5754,0.00018,13.86709]
[1712656239365,62.85,70390.715,18.5,0.5761,0.00018,13.86312]
[1712656244890,62.85,70394.0939,18.5,0.5767,0.00018,13.85974]
[1712656246829,62.85,70394.3374,18.5,0.57674,0.00018,13.8595]
[1712656246879,62.85,70394.3374,18.5,0.57674,0.00018,13.8595]
[1712656246961,62.85,70394.4979,18.5,0.57677,0.00018,13.85934]
[1712656251338,62.85,70407.2764,18.5,0.57901,0.00018,13.84624]
[1712656252219,62.85,70407.9263,18.5,0.57912,0.00018,13.84557]
[1712656252430,62.85,70407.9263,18.5,0.57912,0.00018,13.84557]
[1712656253448,62.85,70412.6762,18.5,0.57996,0.00018,13.84059]
[1712656258988,62.86,70416.6018,18.5,0.58064,0.00018,13.83648]
[1712656260546,62.87,70418.9049,18.5,0.58104,0.00018,13.83403]
[1712656262837,62.86,70427.0862,18.5,0.58248,0.00018,13.82511]
[1712656266174,62.84,70440.0163,18.5,0.58477,0.00018,13.8105]
[1712656271415,62.83,70442.3588,18.5,0.58519,0.00018,13.80775]
[1712656272423,62.82,70444.5461,18.5,0.58558,0.00018,13.80521]
[1712656272431,62.82,70444.5461,18.5,0.58558,0.00018,13.80521]
[1712656272577,62.82,70444.5461,18.5,0.58558,0.00018,13.80521]
[1712656272591,62.82,70444.5461,18.5,0.58558,0.00018,13.80521]
[1712656272856,62.82,70444.5461,18.5,0.58558,0.00018,13.80521]
[1712656273137,62.82,70443.7596,18.5,0.58544,0.00018,13.80611]
[1712656273194,62.82,70443.7596,18.5,0.58544,0.00018,13.80611]
[1712656274095,62.83,70429.2806,18.5,0.5829,0.00018,13.8224]
[1712656275104,62.83,70419.0205,18.5,0.5811,0.00018,13.83361]
[1712656278207,62.83,70417.4049,18.5,0.58081,0.00018,13.83538]
[1712656279233,62.83,70417.8774,18.5,0.58089,0.00018,13.83489]
[1712656279408,62.83,70417.8774,18.5,0.58089,0.00018,13.83489]
[1712656285173,62.84,70408.4636,18.5,0.57923,0.00018,13.84493]
[1712656290207,62.85,70409.7436,18.5,0.57945,0.00018,13.84364]
[1712656293650,62.85,70405.3197,18.5,0.57869,0.00018,13.8429]
[1712656294338,62.85,70397.3617,18.5,0.57729,0.00018,13.85109]
[1712656300277,62.86,70395.7364,18.5,0.577,0.00018,13.85276]
[1712656304506,62.86,70394.5327,18.5,0.57679,0.00018,13.85398]
[1712656304599,62.86,70394.5327,18.5,0.57679,0.00018,13.85398]
[1712656304646,62.86,70394.5327,18.5,0.57679,0.00018,13.85398]
[1712656304697,62.86,70394.5327,18.5,0.57679,0.00018,13.85398]
[1712656306318,62.86,70381.4573,18.5,0.57448,0.00018,13.86695]
[1712656306385,62.86,70381.4573,18.5,0.57448,0.00018,13.86695]
[1712656308200,62.86,70376.6662,18.5,0.57364,0.00018,13.87158]
[1712656309104,62.86,70371.4666,18.5,0.57272,0.00018,13.87654]
[1712656310592,62.85,70369.3305,18.5,0.57235,0.00018,13.87854]
[1712656312642,62.85,70368.2687,18.5,0.57216,0.00018,13.87952]
[1712656313030,62.85,70368.2687,18.5,0.57216,0.00018,13.87952]
[1712656313035,62.85,70368.2687,18.5,0.57216,0.00018,13.87952]
[1712656317342,62.84,70358.1319,18.5,0.57038,0.00018,13.88885]
[1712656322433,62.85,70357.2526,18.5,0.57022,0.00018,13.88966]
[1712656324342,62.85,70357.7361,18.5,0.57031,0.00018,13.88923]
[1712656324607,62.85,70357.4791,18.5,0.57026,0.00018,13.88946]
[1712656324653,62.85,70357.4791,18.5,0.57026,0.00018,13.88946]
[1712656325150,62.85,70357.4791,18.5,0.57026,0.00018,13.88946]
[1712656325253,62.85,70357.4791,18.5,0.57026,0.00018,13.88946]
[1712656325311,62.85,70357.4791,18.5,0.57026,0.00018,13.88946]
[1712656325523,62.85,70363.659,18.5,0.57135,0.00018,13.8838]
[1712656325892,62.85,70363.659,18.5,0.57135,0.00018,13.8838]
[1712656326290,62.85,70363.659,18.5,0.57135,0.00018,13.8838]
[1712656328992,62.85,70361.2934,18.5,0.57094,0.00018,13.88598]
[1712656329001,62.85,70361.2934,18.5,0.57094,0.00018,13.88598]
[1712656329098,62.85,70361.2934,18.5,0.57094,0.00018,13.88598]
[1712656331495,62.85,70344.7068,18.5,0.568,0.00018,13.90085]
[1712656335518,62.84,70335.2799,18.5,0.56634,0.00018,13.90895]
[1712656336505,62.84,70335.2799,18.5,0.56634,0.00018,13.90895]
[1712656341523,62.85,70336.6369,18.5,0.56657,0.00018,13.90782]
[1712656344396,62.85,70336.4035,18.5,0.56653,0.00018,13.90804]
[1712656345086,62.85,70336.6818,18.5,0.56658,0.00018,13.90781]
[1712656345573,62.85,70336.6818,18.5,0.56658,0.00018,13.90781]
[1712656345810,62.86,70336.6869,18.5,0.56658,0.00018,13.90782]
[1712656345916,62.86,70336.6869,18.5,0.56658,0.00018,13.90782]
[1712656346071,62.86,70336.6869,18.5,0.56658,0.00018,13.90782]
[1712656346837,62.86,70336.4852,18.5,0.56654,0.00018,13.908]
[1712656347692,62.86,70336.1357,18.5,0.56648,0.00018,13.9083]
[1712656348626,62.86,70324.0941,18.5,0.56434,0.00018,13.91834]
[1712656349625,62.86,70310.0171,18.5,0.56185,0.00018,13.92957]
[1712656351536,62.86,70317.7738,18.5,0.56322,0.00018,13.92345]
[1712656351690,62.86,70313.3195,18.5,0.56245,0.00018,13.92164]
[1712656352975,62.86,70312.9136,18.5,0.56238,0.00018,13.92196]
[1712656353317,62.86,70312.9136,18.5,0.56238,0.00018,13.92196]
[1712656354332,62.86,70310.874,18.5,0.56202,0.00018,13.92356]
[1712656354726,62.86,70306.5376,18.5,0.56125,0.00018,13.92692]
[1712656355523,62.86,70306.5376,18.5,0.56125,0.00018,13.92692]
[1712656356302,62.86,70308.4528,18.5,0.56159,0.00018,13.92544]
[1712656356863,62.86,70302.2627,18.5,0.56049,0.00018,13.93017]
[1712656356995,62.86,70302.2627,18.5,0.56049,0.00018,13.93017]
[1712656357117,62.86,70302.2627,18.5,0.56049,0.00018,13.93017]
[1712656357246,62.86,70302.2627,18.5,0.56049,0.00018,13.93017]
[1712656358715,62.86,70299.3805,18.5,0.55998,0.00018,13.93234]
[1712656359054,62.86,70299.3805,18.5,0.55998,0.00018,13.93234]
[1712656359930,62.86,70295.5824,18.5,0.5593,0.00018,13.93516]
[1712656359934,62.86,70295.5824,18.5,0.5593,0.00018,13.93516]
[1712656360404,62.86,70295.5824,18.5,0.5593,0.00018,13.93516]
[1712656360569,62.86,70295.5824,18.5,0.5593,0.00018,13.93516]
[1712656361666,62.86,70305.7455,18.5,0.56111,0.00018,13.92751]
[1712656362272,62.86,70304.2622,18.5,0.56084,0.00018,13.92865]
[1712656363847,62.86,70302.5626,18.5,0.56054,0.00018,13.92994]
[1712656369770,62.85,70295.9363,18.5,0.55937,0.00018,13.93488]
[1712656370477,62.85,70295.9363,18.5,0.55937,0.00018,13.93488]
[1712656370757,62.85,70295.9363,18.5,0.55937,0.00018,13.93488]
[1712656371977,62.85,70298.3972,18.5,0.55981,0.00018,13.93305]
[1712656372566,62.85,70298.3972,18.5,0.55981,0.00018,13.93305]
[1712656372861,62.85,70305.0113,18.5,0.56098,0.00018,13.92805]
[1712656373077,62.85,70305.0113,18.5,0.56098,0.00018,13.92805]
[1712656378500,62.85,70308.5655,18.5,0.56161,0.00018,13.92532]
[1712656378801,62.85,70308.5655,18.5,0.56161,0.00018,13.92532]
[1712656378942,62.85,70308.5655,18.5,0.56161,0.00018,13.92532]
[1712656379984,62.85,70308.6639,18.5,0.56163,0.00018,13.92524]
[1712656380229,62.85,70308.6639,18.5,0.56163,0.00018,13.92524]
[1712656380608,62.85,70308.9524,18.5,0.56168,0.00018,13.92502]
[1712656380897,62.85,70308.9524,18.5,0.56168,0.00018,13.92502]
[1712656381013,62.85,70308.9524,18.5,0.56168,0.00018,13.92502]
[1712656383012,62.85,70306.9566,18.5,0.56133,0.00018,13.92656]
[1712656385253,62.85,70305.5202,18.5,0.56107,0.00018,13.92766]
[1712656389120,62.85,70308.3122,18.5,0.56157,0.00018,13.92551]
[1712656390234,62.85,70308.3122,18.5,0.56157,0.00018,13.92551]
[1712656393656,62.85,70320.1315,18.5,0.56366,0.00018,13.91618]
[1712656394928,62.86,70320.4845,18.5,0.56373,0.00018,13.9159]
[1712656394932,62.86,70320.4845,18.5,0.56373,0.00018,13.9159]
[1712656395168,62.86,70320.4845,18.5,0.56373,0.00018,13.9159]
[1712656395273,62.86,70320.4845,18.5,0.56373,0.00018,13.9159]
[1712656396601,62.86,70321.4269,18.5,0.56389,0.00018,13.91514]
[1712656397407,62.86,70325.3857,18.5,0.56459,0.00018,13.91192]
[1712656401257,62.84,70338.7095,18.5,0.56697,0.00018,13.90064]
[1712656401886,62.84,70338.7095,18.5,0.56697,0.00018,13.90064]
[1712656402905,62.83,70341.5213,18.5,0.56747,0.00018,13.89819]
[1712656408045,62.83,70342.9379,18.5,0.56773,0.00018,13.89695]
[1712656412682,62.83,70343.4023,18.5,0.56783,0.00018,13.89118]
[1712656413226,62.83,70343.4023,18.5,0.56783,0.00018,13.89118]
[1712656413740,62.83,70339.9289,18.5,0.56721,0.00018,13.89419]
[1712656413801,62.83,70339.9289,18.5,0.56721,0.00018,13.89419]
[1712656414046,62.83,70339.9289,18.5,0.56721,0.00018,13.89419]
[1712656414551,62.83,70333.3977,18.5,0.56605,0.00018,13.89977]
[1712656415047,62.83,70333.3977,18.5,0.56605,0.00018,13.89977]
[1712656416446,62.83,70323.1062,18.5,0.56423,0.00018,13.90832]
[1712656418769,62.84,70325.9806,18.5,0.56474,0.00018,13.90598]
[1712656419253,62.84,70328.3009,18.5,0.56515,0.00018,13.90407]
[1712656419287,62.84,70328.3009,18.5,0.56515,0.00018,13.90407]
[1712656419309,62.84,70328.3009,18.5,0.56515,0.00018,13.90407]
[1712656419420,62.84,70328.3009,18.5,0.56515,0.00018,13.90407]
[1712656420082,62.84,70328.3009,18.5,0.56515,0.00018,13.90407]
[1712656420446,62.84,70326.7992,18.5,0.56488,0.00018,13.90532]
[1712656424648,62.85,70332.5199,18.5,0.56589,0.00018,13.90058]
[1712656424832,62.85,70332.5199,18.5,0.56589,0.00018,13.90058]
[1712656425672,62.85,70332.0476,18.5,0.5658,0.00018,13.90099]
[1712656426087,62.85,70332.0476,18.5,0.5658,0.00018,13.90099]
[1712656426091,62.85,70332.0476,18.5,0.5658,0.00018,13.90099]
[1712656426898,62.85,70328.6427,18.5,0.5652,0.00018,13.90384]
[1712656427304,62.85,70325.9931,18.5,0.56473,0.00018,13.90603]
[1712656427646,62.85,70325.9931,18.5,0.56473,0.00018,13.90603]
[1712656427654,62.85,70325.9931,18.5,0.56473,0.00018,13.90603]
[1712656427729,62.85,70325.9931,18.5,0.56473,0.00018,13.90603]
[1712656431325,62.85,70314.9823,18.5,0.56277,0.00018,13.91494]
[1712656435129,62.85,70311.8756,18.5,0.56222,0.00018,13.91739]
[1712656438265,62.85,70300.4026,18.5,0.56018,0.00018,13.9262]
[1712656439308,62.85,70298.4258,18.5,0.55983,0.00018,13.92768]
[1712656439407,62.85,70298.4258,18.5,0.55983,0.00018,13.92768]
[1712656439429,62.85,70298.4258,18.5,0.55983,0.00018,13.92768]
[1712656440422,62.85,70298.5389,18.5,0.55985,0.00018,13.92759]
[1712656442011,62.85,70298.3114,18.5,0.55981,0.00018,13.92776]
[1712656442118,62.85,70298.3114,18.5,0.55981,0.00018,13.92776]
[1712656442907,62.85,70299.6487,18.5,0.56005,0.00018,13.92676]
[1712656443903,62.85,70303.6612,18.5,0.56076,0.00018,13.92373]
[1712656444219,62.85,70303.6612,18.5,0.56076,0.00018,13.92373]
[1712656444979,62.85,70306.6916,18.5,0.5613,0.00018,13.92141]
[1712656445182,62.85,70306.6916,18.5,0.5613,0.00018,13.92141]
[1712656449160,62.85,70317.5702,18.5,0.56323,0.00018,13.91288]
[1712656452630,62.86,70320.8845,18.5,0.56382,0.00018,13.91023]
[1712656452882,62.86,70320.8845,18.5,0.56382,0.00018,13.91023]
[1712656453004,62.86,70320.8845,18.5,0.56382,0.00018,13.91023]
[1712656455384,62.86,70306.9645,18.5,0.56134,0.00018,13.92122]
[1712656456854,62.86,70304.1434,18.5,0.56084,0.00018,13.92338]
[1712656457089,62.86,70304.1434,18.5,0.56084,0.00018,13.92338]
[1712656457955,62.86,70299.4866,18.5,0.56002,0.00018,13.9269]
[1712656458471,62.86,70298.7944,18.5,0.55989,0.00018,13.92742]
[1712656458858,62.86,70298.7944,18.5,0.55989,0.00018,13.92742]
[1712656461691,62.86,70301.6487,18.5,0.5604,0.00018,13.92527]
[1712656461961,62.86,70301.6487,18.5,0.5604,0.00018,13.92527]
[1712656464911,62.85,70293.6178,18.5,0.55898,0.00018,13.93124]
[1712656465120,62.85,70293.6178,18.5,0.55898,0.00018,13.93124]
[1712656465242,62.85,70293.6178,18.5,0.55898,0.00018,13.93124]
[1712656466430,62.85,70299.5407,18.5,0.56003,0.00018,13.92685]
[1712656469697,62.85,70295.7635,18.5,0.55936,0.00018,13.92965]
[1712656474816,62.85,70294.396,18.5,0.55914,0.00018,13.92529]
[1712656476837,62.85,70296.2302,18.5,0.55946,0.00018,13.92393]
[1712656476991,62.85,70296.2302,18.5,0.55946,0.00018,13.92393]
[1712656478681,62.84,70297.2723,18.5,0.55965,0.00018,13.92316]
[1712656481579,62.84,70298.9968,18.5,0.55996,0.00018,13.92186]
[1712656484293,62.84,70298.6533,18.5,0.5599,0.00018,13.92212]
[1712656485227,62.84,70299.4668,18.5,0.56004,0.00018,13.9215]
[1712656485388,62.84,70299.4668,18.5,0.56004,0.00018,13.9215]
[1712656486191,62.84,70299.486,18.5,0.56005,0.00018,13.92149]
[1712656486600,62.84,70310.1635,18.5,0.56194,0.00018,13.91332]
[1712656488530,62.84,70314.2401,18.5,0.56267,0.00018,13.91012]
[1712656489369,62.84,70314.2401,18.5,0.56267,0.00018,13.91012]
[1712656496495,62.85,70316.1304,18.5,0.563,0.00018,13.90864]
[1712656501706,62.85,70314.796,18.5,0.56276,0.00018,13.90971]
[1712656503510,62.85,70314.4054,18.5,0.56269,0.00018,13.91003]
[1712656508756,62.85,70323.9846,18.5,0.56439,0.00018,13.90234]
[1712656513391,62.86,70324.3385,18.5,0.56445,0.00018,13.90207]
[1712656516485,62.86,70328.7417,18.5,0.56522,0.00018,13.89846]
[1712656516813,62.86,70328.7417,18.5,0.56522,0.00018,13.89846]
[1712656517561,62.86,70329.7531,18.5,0.5654,0.00018,13.89762]
[1712656519527,62.87,70337.3461,18.5,0.56674,0.00018,13.89123]
[1712656519739,62.87,70337.3461,18.5,0.56674,0.00018,13.89123]
[1712656520246,62.86,70339.0079,18.5,0.56704,0.00018,13.88979]
[1712656522291,62.86,70352.4804,18.5,0.56943,0.00018,13.87794]
[1712656523304,62.86,70355.7549,18.5,0.57001,0.00018,13.875]
[1712656525298,62.86,70349.7737,18.5,0.56895,0.00018,13.88036]
[1712656526894,62.86,70350.8322,18.5,0.56914,0.00018,13.87943]
[1712656527455,62.86,70353.3982,18.5,0.56959,0.00018,13.87713]
[1712656527566,62.86,70353.3982,18.5,0.56959,0.00018,13.87713]
[1712656527659,62.86,70353.3982,18.5,0.56959,0.00018,13.87713]
[1712656528001,62.86,70353.3982,18.5,0.56959,0.00018,13.87713]
[1712656528195,62.86,70353.3982,18.5,0.56959,0.00018,13.87713]
[1712656528766,62.86,70353.3982,18.5,0.56959,0.00018,13.87713]
[1712656529821,62.86,70355.63,18.5,0.56999,0.00018,13.8751]
[1712656529912,62.86,70366.9123,18.5,0.57199,0.00018,13.86472]
[1712656530253,62.86,70366.9123,18.5,0.57199,0.00018,13.86472]
[1712656530259,62.86,70366.9123,18.5,0.57199,0.00018,13.86472]
[1712656530333,62.86,70366.9123,18.5,0.57199,0.00018,13.86472]
[1712656530359,62.86,70366.9123,18.5,0.57199,0.00018,13.86472]
[1712656530404,62.86,70366.9123,18.5,0.57199,0.00018,13.86472]
[1712656531795,62.86,70376.341,18.5,0.57365,0.00018,13.85577]
[1712656531974,62.86,70380.9571,18.5,0.57449,0.00018,13.84592]
[1712656533139,62.86,70375.2932,18.5,0.57349,0.00018,13.85139]
[1712656533264,62.86,70375.2932,18.5,0.57349,0.00018,13.85139]
[1712656534265,62.85,70374.7052,18.5,0.57339,0.00018,13.85195]
[1712656534385,62.85,70374.7052,18.5,0.57339,0.00018,13.85195]
[1712656534874,62.85,70374.7052,18.5,0.57339,0.00018,13.85195]
[1712656536503,62.85,70372.8241,18.5,0.57306,0.00018,13.85373]
[1712656538974,62.85,70383.2518,18.5,0.5749,0.00018,13.84365]
[1712656539759,62.85,70382.3128,18.5,0.57473,0.00018,13.84457]
[1712656543404,62.85,70386.7156,18.5,0.57551,0.00018,13.84023]
[1712656544006,62.85,70386.7156,18.5,0.57551,0.00018,13.84023]
[1712656544717,62.85,70384.2639,18.5,0.57508,0.00018,13.84265]
[1712656546159,62.85,70383.2123,18.5,0.57489,0.00018,13.84368]
[1712656550520,62.85,70385.9621,18.5,0.57538,0.00018,13.84097]
[1712656552746,62.85,70388.6268,18.5,0.57585,0.00018,13.83833]
[1712656552800,62.85,70388.6268,18.5,0.57585,0.00018,13.83833]
[1712656553762,62.85,70388.6611,18.5,0.57585,0.00018,13.8383]
[1712656557828,62.85,70387.2534,18.5,0.5756,0.00018,13.8397]
[1712656558493,62.85,70388.119,18.5,0.57576,0.00018,13.83884]
[1712656558503,62.85,70388.119,18.5,0.57576,0.00018,13.83884]
[1712656558870,62.85,70388.119,18.5,0.57576,0.00018,13.83884]
[1712656558943,62.85,70388.119,18.5,0.57576,0.00018,13.83884]
[1712656559225,62.85,70388.119,18.5,0.57576,0.00018,13.83884]
[1712656561046,62.85,70389.5652,18.5,0.57601,0.00018,13.8374]
[1712656561139,62.85,70418.6307,18.5,0.58114,0.00018,13.80721]
[1712656564143,62.84,70419.8691,18.5,0.58137,0.00018,13.80579]
[1712656565155,62.83,70418.419,18.5,0.58112,0.00018,13.80731]
[1712656565293,62.83,70418.6057,18.5,0.58115,0.00018,13.80711]
[1712656565381,62.83,70418.6057,18.5,0.58115,0.00018,13.80711]
[1712656566099,62.83,70418.6057,18.5,0.58115,0.00018,13.80711]
[1712656566184,62.83,70417.3537,18.5,0.58093,0.00018,13.80847]
[1712656566438,62.83,70417.3537,18.5,0.58093,0.00018,13.80847]
[1712656567252,62.83,70407.9978,18.5,0.57928,0.00018,13.81841]
[1712656567870,62.83,70407.9978,18.5,0.57928,0.00018,13.81841]
[1712656569086,62.84,70406.0823,18.5,0.57894,0.00018,13.82043]
[1712656569945,62.84,70406.389,18.5,0.57899,0.00018,13.82012]
[1712656570498,62.84,70406.389,18.5,0.57899,0.00018,13.82012]
[1712656570908,62.84,70406.389,18.5,0.57899,0.00018,13.82012]
[1712656571062,62.84,70406.389,18.5,0.57899,0.00018,13.82012]
[1712656573221,62.84,70412.266,18.5,0.58002,0.00018,13.81397]
[1712656575400,62.85,70414.0716,18.5,0.58034,0.00018,13.81208]
[1712656575463,62.85,70414.0716,18.5,0.58034,0.00018,13.81208]
[1712656576259,62.85,70412.1889,18.5,0.58,0.00018,13.81409]
[1712656576417,62.85,70412.1889,18.5,0.58,0.00018,13.81409]
[1712656579024,62.85,70411.6068,18.5,0.5799,0.00018,13.81473]
[1712656579483,62.85,70409.0546,18.5,0.57945,0.00018,13.81743]
[1712656581739,62.85,70404.407,18.5,0.57863,0.00018,13.82231]
[1712656583930,62.86,70404.2019,18.5,0.57859,0.00018,13.82253]
[1712656587658,62.86,70407.5088,18.5,0.57916,0.00018,13.81913]
[1712656588452,62.86,70404.5281,18.5,0.57864,0.00018,13.82224]
[1712656588677,62.86,70404.5281,18.5,0.57864,0.00018,13.82224]
[1712656589838,62.86,70403.3138,18.5,0.57842,0.00018,13.82351]
[1712656595375,62.87,70406.6521,18.5,0.57903,0.00018,13.8147]
[1712656595824,62.87,70406.6521,18.5,0.57903,0.00018,13.8147]
[1712656596839,62.87,70407.3025,18.5,0.57914,0.00018,13.81403]
[1712656602425,62.88,70406.7082,18.5,0.57903,0.00018,13.81471]
[1712656605264,62.88,70406.0565,18.5,0.57891,0.00018,13.81541]
[1712656605993,62.88,70403.8364,18.5,0.57852,0.00018,13.81772]
[1712656606208,62.88,70403.8364,18.5,0.57852,0.00018,13.81772]
[1712656609472,62.89,70391.0248,18.5,0.57626,0.00018,13.83079]
[1712656611061,62.89,70389.9591,18.5,0.57607,0.00018,13.83186]
[1712656613919,62.89,70386.2902,18.5,0.57542,0.00018,13.83551]
[1712656613926,62.89,70386.2902,18.5,0.57542,0.00018,13.83551]
[1712656616498,62.89,70384.9647,18.5,0.57519,0.00018,13.83681]
[1712656616512,62.89,70384.9647,18.5,0.57519,0.00018,13.83681]
[1712656616542,62.89,70383.3852,18.5,0.57491,0.00018,13.83837]
[1712656616554,62.89,70383.3852,18.5,0.57491,0.00018,13.83837]
[1712656616654,62.89,70383.3852,18.5,0.57491,0.00018,13.83837]
[1712656616710,62.89,70383.3852,18.5,0.57491,0.00018,13.83837]
[1712656617675,62.89,70385.3354,18.5,0.57525,0.00018,13.83645]
[1712656617741,62.89,70385.3354,18.5,0.57525,0.00018,13.83645]
[1712656618536,62.89,70399.788,18.5,0.5778,0.00018,13.82192]
[1712656621526,62.89,70404.7704,18.5,0.57868,0.00018,13.8168]
[1712656622417,62.89,70403.7277,18.5,0.57849,0.00018,13.81789]
[1712656623437,62.89,70407.0201,18.5,0.57907,0.00018,13.81447]
[1712656624387,62.89,70408.0717,18.5,0.57925,0.00018,13.81338]
[1712656624487,62.89,70408.0717,18.5,0.57925,0.00018,13.81338]
[1712656624912,62.9,70402.8569,18.5,0.57834,0.00018,13.81882]
[1712656625141,62.9,70402.8569,18.5,0.57834,0.00018,13.81882]
[1712656625546,62.9,70402.8569,18.5,0.57834,0.00018,13.81882]
[1712656625819,62.9,70398.7922,18.5,0.57762,0.00018,13.823]
[1712656626726,62.9,70392.9889,18.5,0.5766,0.00018,13.82889]
[1712656627262,62.9,70392.9889,18.5,0.5766,0.00018,13.82889]
[1712656627786,62.9,70392.0434,18.5,0.57643,0.00018,13.82984]
[1712656627957,62.9,70392.0434,18.5,0.57643,0.00018,13.82984]
[1712656627977,62.9,70392.0434,18.5,0.57643,0.00018,13.82984]
[1712656629398,62.9,70389.1942,18.5,0.57593,0.00018,13.83269]
[1712656632027,62.9,70379.6953,18.5,0.57425,0.00018,13.84202]
[1712656632642,62.9,70379.28,18.5,0.57418,0.00018,13.84242]
[1712656635231,62.9,70384.269,18.5,0.57506,0.00018,13.83755]
[1712656635498,62.9,70383.9883,18.5,0.57501,0.00018,13.83782]
[1712656640691,62.9,70388.3714,18.5,0.57578,0.00018,13.83349]
[1712656643269,62.9,70390.8378,18.5,0.57622,0.00018,13.83104]
[1712656645018,62.9,70394.2894,18.5,0.57682,0.00018,13.82757]
[1712656650763,62.9,70389.2645,18.5,0.57594,0.00018,13.83262]
[1712656650827,62.9,70389.2645,18.5,0.57594,0.00018,13.83262]
[1712656651920,62.9,70389.225,18.5,0.57595,0.00018,13.82728]
[1712656654032,62.9,70392.9916,18.5,0.57662,0.00018,13.82351]
[1712656654843,62.9,70389.9926,18.5,0.57609,0.00018,13.82652]
[1712656660832,62.9,70394.2568,18.5,0.57684,0.00018,13.82226]
[1712656663759,62.9,70394.3377,18.5,0.57685,0.00018,13.82218]
[1712656663805,62.9,70394.3377,18.5,0.57685,0.00018,13.82218]
[1712656666093,62.91,70397.074,18.5,0.57733,0.00018,13.81942]
[1712656666874,62.91,70408.0536,18.5,0.57926,0.00018,13.80809]
[1712656669095,62.91,70408.1613,18.5,0.57928,0.00018,13.808]
[1712656669439,62.91,70408.1613,18.5,0.57928,0.00018,13.808]
[1712656670449,62.91,70408.9581,18.5,0.57942,0.00018,13.80718]
[1712656675936,62.92,70413.8342,18.5,0.58027,0.00018,13.8021]
[1712656680971,62.93,70413.2515,18.5,0.58015,0.00018,13.80278]
[1712656685249,62.94,70412.0662,18.5,0.57994,0.00018,13.80409]
[1712656685360,62.94,70412.0662,18.5,0.57994,0.00018,13.80409]
[1712656685862,62.94,70412.0662,18.5,0.57994,0.00018,13.80409]
[1712656686769,62.94,70412.1926,18.5,0.57996,0.00018,13.80398]
[1712656688020,62.94,70394.7374,18.5,0.57688,0.00018,13.82202]
[1712656693056,62.94,70392.0431,18.5,0.57641,0.00018,13.82474]
[1712656697146,62.94,70392.0531,18.5,0.57641,0.00018,13.82474]
[1712656703057,62.95,70400.9406,18.5,0.57797,0.00018,13.81575]
[1712656704072,62.95,70400.7436,18.5,0.57794,0.00018,13.81596]
[1712656707432,62.95,70401.292,18.5,0.57803,0.00018,13.81542]
[1712656713196,62.96,70408.4656,18.5,0.57931,0.00018,13.80265]
[1712656718232,62.96,70407.8315,18.5,0.57919,0.00018,13.80336]
[1712656723265,62.97,70407.31,18.5,0.57909,0.00018,13.80395]
[1712656723606,62.97,70407.31,18.5,0.57909,0.00018,13.80395]
[1712656723686,62.97,70407.31,18.5,0.57909,0.00018,13.80395]
[1712656725349,62.97,70410.2335,18.5,0.5796,0.00018,13.80091]
[1712656728932,62.98,70411.994,18.5,0.57991,0.00018,13.79909]
[1712656734346,62.99,70411.9024,18.5,0.57988,0.00018,13.79925]
[1712656735204,62.99,70411.9024,18.5,0.57988,0.00018,13.79925]
[1712656735631,62.99,70411.6765,18.5,0.57984,0.00018,13.7995]
[1712656738941,62.99,70406.149,18.5,0.57886,0.00018,13.80532]
[1712656744414,63.0,70411.4268,18.5,0.57978,0.00018,13.79985]
[1712656744432,63.0,70411.4268,18.5,0.57978,0.00018,13.79985]
[1712656744787,63.0,70411.4268,18.5,0.57978,0.00018,13.79985]
[1712656745803,63.0,70412.2893,18.5,0.57993,0.00018,13.79895]
[1712656746094,63.0,70412.2893,18.5,0.57993,0.00018,13.79895]
[1712656746913,63.0,70412.6506,18.5,0.58,0.00018,13.79858]
[1712656747576,63.0,70408.3379,18.5,0.57924,0.00018,13.80312]
[1712656747837,63.0,70408.3379,18.5,0.57924,0.00018,13.80312]
[1712656749099,63.01,70407.2558,18.5,0.57904,0.00018,13.80426]
[1712656749910,63.01,70406.9868,18.5,0.579,0.00018,13.80455]
[1712656753571,63.01,70403.1211,18.5,0.57831,0.00018,13.80858]
[1712656755862,63.01,70409.0157,18.5,0.57935,0.00018,13.80248]
[1712656759036,63.02,70408.3311,18.5,0.57922,0.00018,13.80322]
[1712656760051,63.02,70409.0384,18.5,0.57934,0.00018,13.80249]
[1712656765562,63.02,70416.8859,18.5,0.58072,0.00018,13.79419]
[1712656770597,63.01,70421.2868,18.5,0.5815,0.00018,13.78945]
[1712656771284,63.01,70421.2868,18.5,0.5815,0.00018,13.78945]
[1712656771295,63.01,70421.2868,18.5,0.5815,0.00018,13.78945]
[1712656773395,63.01,70422.968,18.5,0.58182,0.00018,13.78221]
[1712656774263,63.01,70423.4787,18.5,0.58191,0.00018,13.78165]
[1712656774429,63.01,70423.4787,18.5,0.58191,0.00018,13.78165]
[1712656775572,63.01,70425.6683,18.5,0.5823,0.00018,13.77926]
[1712656776346,63.01,70430.6111,18.5,0.58317,0.00018,13.77383]
[1712656776514,63.01,70433.4644,18.5,0.58367,0.00018,13.77063]
[1712656779441,63.01,70444.4923,18.5,0.58561,0.00018,13.75819]
[1712656784695,63.01,70447.6692,18.5,0.58616,0.00018,13.75458]
[1712656789730,63.01,70450.262,18.5,0.58661,0.00018,13.75161]
[1712656790388,63.01,70450.262,18.5,0.58661,0.00018,13.75161]
[1712656790415,63.01,70450.262,18.5,0.58661,0.00018,13.75161]
[1712656790434,63.01,70450.262,18.5,0.58661,0.00018,13.75161]
[1712656790533,63.01,70450.262,18.5,0.58661,0.00018,13.75161]
[1712656790572,63.01,70450.262,18.5,0.58661,0.00018,13.75161]
[1712656790969,63.01,70450.719,18.5,0.58669,0.00018,13.75107]
[1712656791296,63.01,70450.719,18.5,0.58669,0.00018,13.75107]
[1712656791441,63.01,70433.6572,18.5,0.5837,0.00018,13.77043]
[1712656791708,63.01,70433.6572,18.5,0.5837,0.00018,13.77043]
[1712656792521,63.01,70433.6572,18.5,0.5837,0.00018,13.77043]
[1712656792619,63.01,70433.6572,18.5,0.5837,0.00018,13.77043]
[1712656792629,63.01,70433.6572,18.5,0.5837,0.00018,13.77043]
[1712656792657,63.01,70433.6572,18.5,0.5837,0.00018,13.77043]
[1712656793998,63.01,70435.8335,18.5,0.58409,0.00018,13.76797]
[1712656794147,63.01,70435.8335,18.5,0.58409,0.00018,13.76797]
[1712656795003,63.0,70437.8391,18.5,0.58444,0.00018,13.7657]
[1712656795011,63.0,70437.8391,18.5,0.58444,0.00018,13.7657]
[1712656795025,63.0,70437.8391,18.5,0.58444,0.00018,13.7657]
[1712656795128,63.0,70437.8391,18.5,0.58444,0.00018,13.7657]
[1712656795199,63.0,70437.8391,18.5,0.58444,0.00018,13.7657]
[1712656798794,62.99,70416.3805,18.5,0.58069,0.00018,13.78914]
[1712656799300,62.99,70416.3805,18.5,0.58069,0.00018,13.78914]
[1712656799490,62.99,70416.3805,18.5,0.58069,0.00018,13.78914]
[1712656800960,62.99,70417.2123,18.5,0.58084,0.00018,13.7882]
[1712656801058,62.99,70417.2123,18.5,0.58084,0.00018,13.7882]
[1712656801747,62.99,70417.2123,18.5,0.58084,0.00018,13.7882]
[1712656802952,62.98,70415.5677,18.5,0.58056,0.00018,13.7899]
[1712656802983,62.98,70415.5677,18.5,0.58056,0.00018,13.7899]
[1712656805841,62.97,70427.9533,18.5,0.58274,0.00018,13.77643]
[1712656808037,62.97,70434.513,18.5,0.5839,0.00018,13.76912]
[1712656808979,62.96,70433.9949,18.5,0.58381,0.00018,13.76968]
[1712656809148,62.96,70433.9949,18.5,0.58381,0.00018,13.76968]
[1712656809186,62.96,70433.9949,18.5,0.58381,0.00018,13.76968]
[1712656809683,62.96,70433.9949,18.5,0.58381,0.00018,13.76968]
[1712656810987,62.96,70438.3786,18.5,0.58459,0.00018,13.76473]
[1712656811404,62.96,70438.3786,18.5,0.58459,0.00018,13.76473]
[1712656812424,62.96,70443.477,18.5,0.58548,0.00018,13.75893]
[1712656812668,62.96,70445.9509,18.5,0.58592,0.00018,13.75608]
[1712656814051,62.96,70445.3916,18.5,0.58582,0.00018,13.75671]
[1712656816889,62.95,70450.0336,18.5,0.58664,0.00018,13.75134]
[1712656816994,62.95,70446.1683,18.5,0.58596,0.00018,13.75579]
[1712656817463,62.95,70446.1683,18.5,0.58596,0.00018,13.75579]
[1712656818967,62.95,70444.8923,18.5,0.58574,0.00018,13.75723]
[1712656819022,62.95,70444.8923,18.5,0.58574,0.00018,13.75723]
[1712656819644,62.95,70444.8923,18.5,0.58574,0.00018,13.75723]
[1712656821438,62.95,70450.3323,18.5,0.5867,0.00018,13.75093]
[1712656823605,62.95,70451.1783,18.5,0.58685,0.00018,13.74994]
[1712656823761,62.95,70451.1783,18.5,0.58685,0.00018,13.74994]
[1712656824282,62.94,70451.887,18.5,0.58697,0.00018,13.7491]
[1712656825820,62.94,70447.8769,18.5,0.58627,0.00018,13.75374]
[1712656830396,62.94,70455.7481,18.5,0.58766,0.00018,13.74453]
[1712656830750,62.94,70455.7768,18.5,0.58766,0.00018,13.74449]
[1712656832108,62.94,70455.8844,18.5,0.58771,0.00018,13.73893]
[1712656833484,62.94,70457.5415,18.5,0.588,0.00018,13.73697]
[1712656839077,62.93,70461.4204,18.5,0.58868,0.00018,13.73235]
[1712656839294,62.93,70461.4204,18.5,0.58868,0.00018,13.73235]
[1712656840306,62.93,70460.5003,18.5,0.58852,0.00018,13.73344]
[1712656840888,62.93,70460.5003,18.5,0.58852,0.00018,13.73344]
[1712656840991,62.93,70460.5003,18.5,0.58852,0.00018,13.73344]
[1712656841179,62.93,70460.0221,18.5,0.58844,0.00018,13.73401]
[1712656841328,62.93,70460.0221,18.5,0.58844,0.00018,13.73401]
[1712656842247,62.93,70460.2163,18.5,0.58847,0.00018,13.73377]
[1712656843002,62.93,70457.1424,18.5,0.58794,0.00018,13.7374]
[1712656845530,62.93,70456.7108,18.5,0.58786,0.00018,13.7379]
[1712656851162,62.93,70462.834,18.5,0.58894,0.00018,13.73061]
[1712656851569,62.93,70468.1307,18.5,0.58987,0.00018,13.72425]
[1712656852588,62.93,70468.1307,18.5,0.58987,0.00018,13.72425]
[1712656854712,62.93,70465.7235,18.5,0.58944,0.00018,13.72715]
[1712656855654,62.93,70465.7235,18.5,0.58944,0.00018,13.72715]
[1712656858443,62.93,70460.1897,18.5,0.58848,0.00018,13.73375]
[1712656858527,62.93,70460.1897,18.5,0.58848,0.00018,13.73375]
[1712656858658,62.93,70460.1897,18.5,0.58848,0.00018,13.73375]
[1712656858759,62.93,70460.1897,18.5,0.58848,0.00018,13.73375]
[1712656858907,62.93,70460.1897,18.5,0.58848,0.00018,13.73375]
[1712656859841,62.93,70458.8676,18.5,0.58825,0.00018,13.73532]
[1712656859873,62.93,70458.8676,18.5,0.58825,0.00018,13.73532]
[1712656861330,62.93,70457.347,18.5,0.58798,0.00018,13.7371]
[1712656863309,62.92,70458.1596,18.5,0.58812,0.00018,13.73613]
[1712656863781,62.92,70458.7561,18.5,0.58823,0.00018,13.73542]
[1712656863840,62.92,70458.7561,18.5,0.58823,0.00018,13.73542]
[1712656864065,62.92,70458.7561,18.5,0.58823,0.00018,13.73542]
[1712656866476,62.92,70468.0613,18.5,0.58986,0.00018,13.72428]
[1712656869037,62.92,70468.5266,18.5,0.58994,0.00018,13.72372]
[1712656870059,62.92,70467.8755,18.5,0.58983,0.00018,13.72451]
[1712656871472,62.92,70467.8228,18.5,0.58982,0.00018,13.72457]
[1712656871701,62.92,70467.8228,18.5,0.58982,0.00018,13.72457]
[1712656873056,62.92,70467.8789,18.5,0.58983,0.00018,13.72451]
[1712656873107,62.92,70467.8789,18.5,0.58983,0.00018,13.72451]
[1712656875971,62.92,70474.0408,18.5,0.5909,0.00017,13.71702]
[1712656876407,62.92,70474.0408,18.5,0.5909,0.00017,13.71702]
[1712656876635,62.92,70474.0408,18.5,0.5909,0.00017,13.71702]
[1712656876888,62.92,70474.0408,18.5,0.5909,0.00017,13.71702]
[1712656877027,62.92,70474.0408,18.5,0.5909,0.00017,13.71702]
[1712656877776,62.93,70477.8295,18.5,0.59157,0.00017,13.71237]
[1712656878438,62.93,70482.7659,18.5,0.59243,0.00017,13.70625]
[1712656878517,62.93,70482.7659,18.5,0.59243,0.00017,13.70625]
[1712656878908,62.93,70482.7659,18.5,0.59243,0.00017,13.70625]
[1712656879184,62.93,70482.7659,18.5,0.59243,0.00017,13.70625]
[1712656879489,62.93,70485.0634,18.5,0.59283,0.00017,13.70339]
[1712656879735,62.93,70485.0634,18.5,0.59283,0.00017,13.70339]
[1712656880254,62.93,70485.0634,18.5,0.59283,0.00017,13.70339]
[1712656881127,62.93,70485.6567,18.5,0.59293,0.00017,13.70263]
[1712656881352,62.93,70485.6567,18.5,0.59293,0.00017,13.70263]
[1712656882542,62.92,70492.3712,18.5,0.59412,0.00017,13.69403]
[1712656882642,62.92,70492.3712,18.5,0.59412,0.00017,13.69403]
[1712656883016,62.92,70492.3712,18.5,0.59412,0.00017,13.69403]
[1712656884736,62.91,70496.5379,18.5,0.59485,0.00017,13.68862]
[1712656886070,62.91,70496.5379,18.5,0.59485,0.00017,13.68862]
[1712656886983,62.91,70496.7818,18.5,0.5949,0.00017,13.68829]
[1712656887025,62.91,70496.7818,18.5,0.5949,0.00017,13.68829]
[1712656888421,62.91,70487.082,18.5,0.5932,0.00017,13.70066]
[1712656888865,62.91,70487.082,18.5,0.5932,0.00017,13.70066]
[1712656889093,62.91,70487.082,18.5,0.5932,0.00017,13.70066]
[1712656890947,62.91,70487.1144,18.5,0.59321,0.00017,13.70064]
[1712656896441,62.92,70477.9218,18.5,0.59162,0.00017,13.70673]
[1712656901513,62.92,70482.1934,18.5,0.59236,0.00017,13.70147]
[1712656901705,62.92,70482.1934,18.5,0.59236,0.00017,13.70147]
[1712656905442,62.91,70502.074,18.5,0.59585,0.00017,13.676]
[1712656910580,62.89,70504.4949,18.5,0.5963,0.00017,13.67261]
[1712656915612,62.86,70507.8146,18.5,0.59691,0.00017,13.66799]
[1712656920648,62.84,70501.9601,18.5,0.59592,0.00017,13.67543]
[1712656923013,62.83,70498.8787,18.5,0.59539,0.00017,13.67934]
[1712656925803,62.82,70506.5987,18.5,0.59675,0.00017,13.66913]
[1712656928216,62.81,70506.6428,18.5,0.59677,0.00017,13.66897]
[1712656928350,62.81,70506.6428,18.5,0.59677,0.00017,13.66897]
[1712656928545,62.81,70506.6428,18.5,0.59677,0.00017,13.66897]
[1712656928894,62.81,70507.6473,18.5,0.59695,0.00017,13.6676]
[1712656929828,62.8,70506.9313,18.5,0.59683,0.00017,13.66849]
[1712656931131,62.8,70506.4752,18.5,0.59676,0.00017,13.66904]
[1712656931246,62.8,70506.4752,18.5,0.59676,0.00017,13.66904]
[1712656931614,62.8,70506.4752,18.5,0.59676,0.00017,13.66904]
[1712656931681,62.8,70506.4752,18.5,0.59676,0.00017,13.66904]
[1712656932814,62.79,70507.4972,18.5,0.59695,0.00017,13.66759]
[1712656933052,62.79,70507.4972,18.5,0.59695,0.00017,13.66759]
[1712656933820,62.79,70511.0808,18.5,0.59758,0.00017,13.66279]
[1712656935878,62.78,70512.0922,18.5,0.59777,0.00017,13.66134]
[1712656937373,62.77,70512.0695,18.5,0.59777,0.00017,13.66131]
[1712656937458,62.77,70512.0695,18.5,0.59777,0.00017,13.66131]
[1712656942801,62.75,70509.2894,18.5,0.59732,0.00017,13.6647]
[1712656947837,62.72,70509.3008,18.5,0.59736,0.00017,13.66442]
[1712656948761,62.72,70509.3008,18.5,0.59736,0.00017,13.66442]
[1712656948865,62.72,70509.1913,18.5,0.59734,0.00017,13.66451]
[1712656949689,62.72,70509.1913,18.5,0.59734,0.00017,13.66451]
[1712656950909,62.71,70509.9629,18.5,0.59749,0.00017,13.66338]
[1712656951101,62.71,70509.9629,18.5,0.59749,0.00017,13.66338]
[1712656951249,62.71,70509.9629,18.5,0.59749,0.00017,13.66338]
[1712656951638,62.71,70509.9629,18.5,0.59749,0.00017,13.66338]
[1712656959919,62.67,70508.7831,18.5,0.59737,0.00017,13.65903]
[1712656964955,62.65,70513.9311,18.5,0.5983,0.00017,13.6519]
[1712656965572,62.65,70513.9311,18.5,0.5983,0.00017,13.6519]
[1712656968063,62.63,70511.0683,18.5,0.59781,0.00018,13.65558]
[1712656970464,62.63,70511.8568,18.5,0.59796,0.00017,13.65447]
[1712656971192,62.62,70512.5249,18.5,0.59809,0.00018,13.65347]
[1712656971928,62.62,70512.5249,18.5,0.59809,0.00018,13.65347]
[1712656972700,62.62,70512.6239,18.5,0.59811,0.00018,13.65329]
[1712656973653,62.61,70512.243,18.5,0.59805,0.00018,13.65375]
[1712656974534,62.6,70513.3111,18.5,0.59825,0.00018,13.65221]
[1712656977932,62.59,70512.913,18.5,0.59819,0.00018,13.65264]
[1712656980290,62.58,70510.3459,18.5,0.59776,0.00018,13.65593]
[1712656980367,62.58,70510.3459,18.5,0.59776,0.00018,13.65593]
[1712656980433,62.58,70510.3459,18.5,0.59776,0.00018,13.65593]
[1712656980783,62.58,70510.3459,18.5,0.59776,0.00018,13.65593]
[1712656980960,62.58,70510.3459,18.5,0.59776,0.00018,13.65593]
[1712656981203,62.58,70510.0369,18.5,0.59771,0.00018,13.65629]
[1712656981417,62.58,70510.0369,18.5,0.59771,0.00018,13.65629]
[1712656982075,62.58,70487.821,18.5,0.59381,0.00018,13.68534]
[1712656982848,62.58,70487.821,18.5,0.59381,0.00018,13.68534]
[1712656983082,62.58,70466.3407,18.5,0.59003,0.00018,13.71216]
[1712656983418,62.58,70466.3407,18.5,0.59003,0.00018,13.71216]
[1712656986255,62.58,70465.0254,18.5,0.5898,0.00018,13.71378]
[1712656986748,62.58,70465.0254,18.5,0.5898,0.00018,13.71378]
[1712656988659,62.58,70465.6565,18.5,0.58991,0.00018,13.71303]
[1712656988778,62.58,70465.6565,18.5,0.58991,0.00018,13.71303]
[1712656988852,62.58,70465.6565,18.5,0.58991,0.00018,13.71303]
[1712656988884,62.58,70465.6565,18.5,0.58991,0.00018,13.71303]
[1712656989106,62.58,70465.6565,18.5,0.58991,0.00018,13.71303]
[1712656989602,62.58,70464.632,18.5,0.58973,0.00018,13.71428]
[1712656989761,62.58,70464.632,18.5,0.58973,0.00018,13.71428]
[1712656991139,62.58,70446.7682,18.5,0.58658,0.00018,13.73555]
[1712656996173,62.58,70443.7508,18.5,0.58605,0.00018,13.73903]
[1712656996232,62.58,70443.7508,18.5,0.58605,0.00018,13.73903]
[1712656998609,62.58,70446.9612,18.5,0.58661,0.00018,13.73528]
[1712657000520,62.58,70448.5872,18.5,0.5869,0.00018,13.73337]
[1712657001262,62.58,70448.5582,18.5,0.5869,0.00018,13.73341]
[1712657003410,62.58,70449.8503,18.5,0.58713,0.00018,13.73188]
[1712657008895,62.58,70452.5788,18.5,0.58761,0.00018,13.72866]
[1712657009818,62.58,70452.2379,18.5,0.58755,0.00018,13.72907]
[1712657011102,62.58,70447.5084,18.5,0.58671,0.00018,13.73462]
[1712657011279,62.58,70458.5225,18.5,0.58869,0.00018,13.71615]
[1712657012950,62.58,70457.783,18.5,0.58855,0.00018,13.71704]
[1712657013040,62.58,70457.783,18.5,0.58855,0.00018,13.71704]
[1712657013219,62.58,70457.783,18.5,0.58855,0.00018,13.71704]
[1712657013823,62.58,70451.7174,18.5,0.58748,0.00018,13.72425]
[1712657019335,62.58,70460.8369,18.5,0.58909,0.00018,13.71338]
[1712657024369,62.58,70460.6159,18.5,0.58905,0.00018,13.71367]
[1712657024686,62.58,70460.6159,18.5,0.58905,0.00018,13.71367]
[1712657025120,62.58,70460.6159,18.5,0.58905,0.00018,13.71367]
[1712657030411,62.59,70469.5221,18.5,0.59061,0.00018,13.70289]
[1712657031045,62.59,70469.5221,18.5,0.59061,0.00018,13.70289]
[1712657031249,62.59,70469.5221,18.5,0.59061,0.00018,13.70289]
[1712657032063,62.59,70468.9876,18.5,0.59052,0.00018,13.70355]
[1712657034564,62.59,70469.9312,18.5,0.59068,0.00018,13.70243]
[1712657034794,62.59,70469.9312,18.5,0.59068,0.00018,13.70243]
[1712657035600,62.59,70473.1542,18.5,0.59125,0.00018,13.69846]
[1712657040356,62.6,70474.2399,18.5,0.59143,0.00018,13.69716]
[1712657040395,62.6,70474.2399,18.5,0.59143,0.00018,13.69716]
[1712657041132,62.6,70475.4817,18.5,0.59165,0.00018,13.69563]
[1712657041378,62.6,70475.4817,18.5,0.59165,0.00018,13.69563]
[1712657041538,62.6,70476.3798,18.5,0.5918,0.00018,13.69453]
[1712657047534,62.61,70479.089,18.5,0.59227,0.00018,13.69126]
[1712657048988,62.61,70478.9283,18.5,0.59224,0.00018,13.69148]
[1712657049642,62.61,70479.1876,18.5,0.59228,0.00018,13.69117]
[1712657051231,62.61,70476.1288,18.5,0.59174,0.00018,13.695]
[1712657053309,62.62,70475.3306,18.5,0.5916,0.00018,13.69602]
[1712657053733,62.62,70475.3306,18.5,0.5916,0.00018,13.69602]
[1712657053857,62.62,70475.3306,18.5,0.5916,0.00018,13.69602]
[1712657054736,62.62,70475.0956,18.5,0.59155,0.00018,13.69634]
[1712657054983,62.62,70475.0956,18.5,0.59155,0.00018,13.69634]
[1712657055553,62.62,70475.0956,18.5,0.59155,0.00018,13.69634]
[1712657059619,62.63,70484.7863,18.5,0.59325,0.00018,13.68426]
[1712657060938,62.63,70483.9055,18.5,0.59309,0.00018,13.6854]
[1712657061972,62.63,70484.6054,18.5,0.59321,0.00018,13.68453]
[1712657067681,62.64,70485.1947,18.5,0.5933,0.00018,13.68389]
[1712657072489,62.65,70480.0952,18.5,0.59243,0.00018,13.68495]
[1712657073529,62.65,70480.2319,18.5,0.59245,0.00018,13.68479]
[1712657074290,62.65,70478.3943,18.5,0.59212,0.00018,13.68711]
[1712657075749,62.65,70477.8699,18.5,0.59203,0.00018,13.68778]
[1712657077204,62.66,70477.8378,18.5,0.59202,0.00018,13.68785]
[1712657077286,62.66,70477.8378,18.5,0.59202,0.00018,13.68785]
[1712657078862,62.66,70478.2526,18.5,0.59209,0.00018,13.68736]
[1712657079969,62.66,70478.205,18.5,0.59208,0.00018,13.68743]
[1712657082222,62.66,70481.1591,18.5,0.59259,0.00018,13.68376]
[1712657087820,62.67,70480.4031,18.5,0.59245,0.00018,13.68481]
[1712657087864,62.67,70480.4031,18.5,0.59245,0.00018,13.68481]
[1712657093828,62.68,70482.1193,18.5,0.59274,0.00018,13.68272]
[1712657094846,62.68,70481.7039,18.5,0.59267,0.00018,13.68328]
[1712657095380,62.68,70481.7039,18.5,0.59267,0.00018,13.68328]
[1712657095872,62.68,70481.7039,18.5,0.59267,0.00018,13.68328]
[1712657099649,62.69,70477.4332,18.5,0.59191,0.00018,13.6887]
[1712657100075,62.69,70474.7107,18.5,0.59143,0.00018,13.69209]
[1712657105947,62.7,70476.9323,18.5,0.59181,0.00018,13.68941]
[1712657106736,62.7,70476.9323,18.5,0.59181,0.00018,13.68941]
[1712657107370,62.7,70475.8557,18.5,0.59162,0.00018,13.69076]
[1712657107477,62.7,70475.8557,18.5,0.59162,0.00018,13.69076]
[1712657108100,62.7,70472.4254,18.5,0.59101,0.00018,13.69501]
[1712657109838,62.7,70475.6689,18.5,0.59158,0.00018,13.69101]
[1712657114824,62.71,70475.2423,18.5,0.5915,0.00018,13.6916]
[1712657115318,62.71,70477.0127,18.5,0.59181,0.00018,13.68942]
[1712657116346,62.71,70478.3167,18.5,0.59204,0.00018,13.68781]
[1712657117059,62.71,70479.5546,18.5,0.59225,0.00018,13.68628]
[1712657121883,62.72,70479.7132,18.5,0.59227,0.00018,13.68614]
[1712657121900,62.72,70479.7132,18.5,0.59227,0.00018,13.68614]
[1712657122001,62.72,70479.7132,18.5,0.59227,0.00018,13.68614]
[1712657122563,62.72,70479.6911,18.5,0.59227,0.00018,13.68618]
[1712657123583,62.72,70476.6291,18.5,0.59173,0.00018,13.69001]
[1712657129108,62.73,70479.0454,18.5,0.59214,0.00018,13.68708]
[1712657131974,62.73,70480.6196,18.5,0.59242,0.00018,13.68513]
[1712657132771,62.73,70480.5692,18.5,0.59243,0.00018,13.67977]
[1712657133339,62.73,70479.564,18.5,0.59225,0.00018,13.68105]
[1712657133903,62.73,70479.564,18.5,0.59225,0.00018,13.68105]
[1712657135484,62.74,70479.2256,18.5,0.59219,0.00018,13.6815]
[1712657135803,62.74,70479.2256,18.5,0.59219,0.00018,13.6815]
[1712657137111,62.74,70477.6998,18.5,0.59192,0.00018,13.68341]
[1712657142203,62.75,70481.1738,18.5,0.59252,0.00018,13.67916]
[1712657142988,62.75,70481.1738,18.5,0.59252,0.00018,13.67916]
[1712657144009,62.75,70479.5186,18.5,0.59223,0.00018,13.68124]
[1712657145962,62.75,70479.2476,18.5,0.59218,0.00018,13.68161]
[1712657146050,62.75,70479.2476,18.5,0.59218,0.00018,13.68161]
[1712657151265,62.76,70479.511,18.5,0.59221,0.00018,13.68137]
[1712657156301,62.77,70479.384,18.5,0.59218,0.00018,13.68159]
[1712657159509,62.77,70476.3091,18.5,0.59164,0.00018,13.68546]
[1712657159871,62.77,70476.3091,18.5,0.59164,0.00018,13.68546]
[1712657159924,62.77,70476.3091,18.5,0.59164,0.00018,13.68546]
[1712657161338,62.77,70460.2138,18.5,0.58881,0.00018,13.70507]
[1712657161449,62.77,70460.2138,18.5,0.58881,0.00018,13.70507]
[1712657162627,62.77,70460.5368,18.5,0.58887,0.00018,13.70469]
[1712657163352,62.77,70472.1557,18.5,0.59091,0.00018,13.6906]
[1712657163714,62.77,70472.1557,18.5,0.59091,0.00018,13.6906]
[1712657166769,62.78,70480.8842,18.5,0.59243,0.00018,13.67982]
[1712657166952,62.78,70480.8842,18.5,0.59243,0.00018,13.67982]
[1712657167792,62.78,70480.9021,18.5,0.59244,0.00018,13.67981]
[1712657170402,62.78,70503.4826,18.5,0.59639,0.00017,13.65088]
[1712657171619,62.78,70504.9574,18.5,0.59665,0.00017,13.64894]
[1712657172077,62.78,70504.9574,18.5,0.59665,0.00017,13.64894]
[1712657176915,62.77,70513.7142,18.5,0.59819,0.00017,13.63721]
[1712657177034,62.77,70513.7142,18.5,0.59819,0.00017,13.63721]
[1712657178074,62.77,70512.1527,18.5,0.59792,0.00017,13.63926]
[1712657178191,62.77,70512.1527,18.5,0.59792,0.00017,13.63926]
[1712657178938,62.76,70511.4022,18.5,0.5978,0.00017,13.64024]
[1712657179191,62.76,70511.4022,18.5,0.5978,0.00017,13.64024]
[1712657181306,62.76,70519.1621,18.5,0.59916,0.00017,13.62979]
[1712657182980,62.76,70519.4157,18.5,0.59921,0.00017,13.62937]
[1712657183519,62.75,70519.9412,18.5,0.5993,0.00017,13.62862]
[1712657183658,62.75,70519.9412,18.5,0.5993,0.00017,13.62862]
[1712657184824,62.75,70520.8805,18.5,0.59947,0.00017,13.62731]
[1712657190542,62.73,70525.3497,18.5,0.60028,0.00017,13.62096]
[1712657195578,62.71,70524.9391,18.5,0.60026,0.00017,13.61584]
[1712657195936,62.71,70524.9391,18.5,0.60026,0.00017,13.61584]
[1712657196028,62.71,70524.9391,18.5,0.60026,0.00017,13.61584]
[1712657196633,62.71,70524.5133,18.5,0.60019,0.00017,13.61638]
[1712657198039,62.7,70522.7769,18.5,0.5999,0.00017,13.61869]
[1712657198148,62.7,70522.7769,18.5,0.5999,0.00017,13.61869]
[1712657198267,62.7,70522.7769,18.5,0.5999,0.00017,13.61869]
[1712657198493,62.7,70522.7769,18.5,0.5999,0.00017,13.61869]
[1712657198598,62.7,70511.7688,18.5,0.59798,0.00018,13.63353]
[1712657198731,62.7,70511.7688,18.5,0.59798,0.00018,13.63353]
[1712657199282,62.7,70511.7688,18.5,0.59798,0.00018,13.63353]
[1712657201222,62.69,70515.3469,18.5,0.59861,0.00018,13.62865]
[1712657206655,62.67,70525.3742,18.5,0.60039,0.00017,13.61478]
[1712657207452,62.67,70525.3742,18.5,0.60039,0.00017,13.61478]
[1712657208891,62.67,70523.0431,18.5,0.6,0.00017,13.61787]
[1712657210969,62.66,70522.5903,18.5,0.59993,0.00017,13.61841]
[1712657215443,62.65,70519.3386,18.5,0.59937,0.00018,13.62271]
[1712657219929,62.62,70517.9651,18.5,0.59916,0.00018,13.62429]
[1712657223693,62.61,70520.8823,18.5,0.5997,0.00018,13.62014]
[1712657225417,62.6,70524.2701,18.5,0.6003,0.00018,13.6154]
[1712657225495,62.6,70524.2701,18.5,0.6003,0.00018,13.6154]
[1712657226732,62.6,70524.428,18.5,0.60033,0.00018,13.61512]
[1712657226855,62.59,70519.6504,18.5,0.5995,0.00018,13.6216]
[1712657227412,62.59,70519.6504,18.5,0.5995,0.00018,13.6216]
[1712657228322,62.59,70511.3546,18.5,0.59805,0.00018,13.63283]
[1712657229112,62.59,70511.3546,18.5,0.59805,0.00018,13.63283]
[1712657230825,62.59,70492.1059,18.5,0.59467,0.00018,13.65816]
[1712657232254,62.59,70489.1958,18.5,0.59416,0.00018,13.6619]
[1712657232269,62.59,70489.1958,18.5,0.59416,0.00018,13.6619]
[1712657232853,62.59,70489.4569,18.5,0.5942,0.00018,13.66157]
[1712657233067,62.59,70489.4569,18.5,0.5942,0.00018,13.66157]
[1712657233141,62.59,70489.4569,18.5,0.5942,0.00018,13.66157]
[1712657233567,62.59,70489.4569,18.5,0.5942,0.00018,13.66157]
[1712657233609,62.59,70489.4569,18.5,0.5942,0.00018,13.66157]
[1712657233701,62.59,70489.4569,18.5,0.5942,0.00018,13.66157]
[1712657234462,62.59,70489.4569,18.5,0.5942,0.00018,13.66157]
[1712657235046,62.59,70486.8435,18.5,0.59374,0.00018,13.66494]
[1712657235441,62.6,70473.1062,18.5,0.59132,0.00018,13.68222]
[1712657236887,62.6,70465.4028,18.5,0.58996,0.00018,13.69171]
[1712657236896,62.6,70465.4028,18.5,0.58996,0.00018,13.69171]
[1712657237789,62.6,70465.4028,18.5,0.58996,0.00018,13.69171]
[1712657238179,62.6,70466.3777,18.5,0.59013,0.00018,13.69053]
[1712657241484,62.6,70466.2127,18.5,0.5901,0.00018,13.69076]
[1712657242504,62.6,70466.2127,18.5,0.5901,0.00018,13.69076]
[1712657248712,62.61,70465.506,18.5,0.58997,0.00018,13.69167]
[1712657253987,62.61,70458.5739,18.5,0.58877,0.00018,13.69464]
[1712657256881,62.61,70459.3054,18.5,0.5889,0.00018,13.69377]
[1712657262045,62.61,70461.5281,18.5,0.58929,0.00018,13.69112]
[1712657264004,62.61,70457.1904,18.5,0.58852,0.00018,13.69633]
[1712657269094,62.62,70460.5487,18.5,0.58911,0.00018,13.69233]
[1712657274130,62.62,70460.4303,18.5,0.58909,0.00018,13.6925]
[1712657279165,62.62,70456.8321,18.5,0.58845,0.00018,13.69683]
[1712657283744,62.62,70457.7365,18.5,0.58861,0.00018,13.69577]
[1712657283813,62.62,70457.7365,18.5,0.58861,0.00018,13.69577]
[1712657287145,62.62,70449.6561,18.5,0.58718,0.00018,13.70535]
[1712657287667,62.62,70449.3221,18.5,0.58712,0.00018,13.70574]
[1712657288296,62.62,70439.8439,18.5,0.58545,0.00018,13.71675]
[1712657290281,62.62,70435.9142,18.5,0.58475,0.00018,13.72122]
[1712657290851,62.62,70435.9142,18.5,0.58475,0.00018,13.72122]
[1712657291606,62.62,70435.9142,18.5,0.58475,0.00018,13.72122]
[1712657291641,62.62,70435.9142,18.5,0.58475,0.00018,13.72122]
[1712657292809,62.62,70427.9994,18.5,0.58335,0.00018,13.73012]
[1712657292833,62.62,70427.9994,18.5,0.58335,0.00018,13.73012]
[1712657293032,62.62,70427.9994,18.5,0.58335,0.00018,13.73012]
[1712657293056,62.62,70427.9994,18.5,0.58335,0.00018,13.73012]
[1712657295145,62.62,70435.1105,18.5,0.58462,0.00018,13.72209]
[1712657296090,62.62,70435.6379,18.5,0.58471,0.00018,13.72148]
[1712657300314,62.61,70422.3468,18.5,0.58236,0.00018,13.73631]
[1712657301580,62.61,70424.3936,18.5,0.58273,0.00018,13.73404]
[1712657302226,62.61,70424.3936,18.5,0.58273,0.00018,13.73404]
[1712657302372,62.61,70424.0847,18.5,0.58268,0.00018,13.73437]
[1712657302466,62.61,70424.0847,18.5,0.58268,0.00018,13.73437]
[1712657302627,62.61,70424.0847,18.5,0.58268,0.00018,13.73437]
[1712657302762,62.61,70424.0847,18.5,0.58268,0.00018,13.73437]
[1712657306302,62.61,70409.7547,18.5,0.58013,0.00018,13.74995]
[1712657310262,62.62,70403.401,18.5,0.579,0.00018,13.75674]
[1712657310427,62.62,70400.9446,18.5,0.57856,0.00018,13.75932]
[1712657313459,62.62,70401.4399,18.5,0.57866,0.00018,13.75343]
[1712657319441,62.63,70396.8343,18.5,0.57784,0.00018,13.75829]
[1712657321365,62.63,70392.0917,18.5,0.57699,0.00018,13.76316]
[1712657323735,62.64,70391.972,18.5,0.57697,0.00018,13.76331]
[1712657323914,62.64,70391.972,18.5,0.57697,0.00018,13.76331]
[1712657325441,62.64,70378.2885,18.5,0.57453,0.00018,13.77699]
[1712657330523,62.64,70378.7681,18.5,0.57461,0.00018,13.77653]
[1712657335558,62.65,70382.2514,18.5,0.57523,0.00018,13.77312]
[1712657340594,62.65,70383.3721,18.5,0.57543,0.00018,13.77203]
[1712657345629,62.65,70385.0102,18.5,0.57571,0.00018,13.77042]
[1712657350663,62.66,70382.7696,18.5,0.57531,0.00018,13.77268]
[1712657351569,62.66,70382.7696,18.5,0.57531,0.00018,13.77268]
[1712657352114,62.66,70380.3363,18.5,0.57488,0.00018,13.77509]
[1712657352904,62.66,70380.8231,18.5,0.57496,0.00018,13.77462]
[1712657352906,62.66,70380.8231,18.5,0.57496,0.00018,13.77462]
[1712657352973,62.66,70380.8231,18.5,0.57496,0.00018,13.77462]
[1712657353285,62.66,70380.8231,18.5,0.57496,0.00018,13.77462]
[1712657353486,62.66,70380.8231,18.5,0.57496,0.00018,13.77462]
[1712657358719,62.66,70368.4974,18.5,0.57277,0.00018,13.78656]
[1712657359458,62.66,70368.4974,18.5,0.57277,0.00018,13.78656]
[1712657360105,62.66,70366.8148,18.5,0.57247,0.00018,13.78816]
[1712657362146,62.66,70366.7396,18.5,0.57246,0.00018,13.78823]
[1712657362290,62.66,70366.7396,18.5,0.57246,0.00018,13.78823]
[1712657362858,62.66,70365.9332,18.5,0.57231,0.00018,13.78899]
[1712657368790,62.66,70368.3737,18.5,0.57275,0.00018,13.78666]
[1712657373825,62.65,70367.2356,18.5,0.57257,0.00018,13.78233]
[1712657378860,62.65,70367.7124,18.5,0.57266,0.00018,13.78188]
[1712657380162,62.65,70367.7124,18.5,0.57266,0.00018,13.78188]
[1712657381021,62.65,70367.4329,18.5,0.57261,0.00018,13.78214]
[1712657381145,62.65,70367.4329,18.5,0.57261,0.00018,13.78214]
[1712657384071,62.65,70355.0887,18.5,0.57041,0.00018,13.79364]
[1712657385151,62.65,70356.1673,18.5,0.5706,0.00018,13.79265]
[1712657385921,62.65,70356.1572,18.5,0.5706,0.00018,13.79265]
[1712657387265,62.65,70354.6877,18.5,0.57034,0.00018,13.79399]
[1712657387304,62.65,70354.6877,18.5,0.57034,0.00018,13.79399]
[1712657389271,62.65,70358.2257,18.5,0.57097,0.00018,13.79073]
[1712657389487,62.65,70358.2257,18.5,0.57097,0.00018,13.79073]
[1712657390497,62.65,70358.8412,18.5,0.57108,0.00018,13.79015]
[1712657390648,62.65,70358.8412,18.5,0.57108,0.00018,13.79015]
[1712657390739,62.65,70358.8412,18.5,0.57108,0.00018,13.79015]
[1712657395983,62.64,70361.7512,18.5,0.5716,0.00018,13.78742]
[1712657399636,62.64,70361.3541,18.5,0.57153,0.00018,13.78779]
[1712657400151,62.64,70361.4977,18.5,0.57156,0.00018,13.78765]
[1712657400457,62.64,70361.4977,18.5,0.57156,0.00018,13.78765]
[1712657400496,62.64,70361.4977,18.5,0.57156,0.00018,13.78765]
[1712657400534,62.64,70361.4977,18.5,0.57156,0.00018,13.78765]
[1712657401903,62.64,70361.4977,18.5,0.57156,0.00018,13.78765]
[1712657402035,62.64,70337.3669,18.5,0.56725,0.00018,13.80937]
[1712657402342,62.64,70337.3669,18.5,0.56725,0.00018,13.80937]
[1712657403994,62.63,70335.6043,18.5,0.56694,0.00018,13.81088]
[1712657407152,62.63,70333.1866,18.5,0.56651,0.00018,13.81292]
[1712657410571,62.62,70322.4824,18.5,0.56461,0.00018,13.82187]
[1712657414713,62.6,70316.4577,18.5,0.56354,0.00018,13.82674]
[1712657417218,62.59,70311.8599,18.5,0.56272,0.00018,13.83038]
[1712657417465,62.59,70311.8599,18.5,0.56272,0.00018,13.83038]
[1712657417471,62.59,70311.8599,18.5,0.56272,0.00018,13.83038]
[1712657417484,62.59,70311.8599,18.5,0.56272,0.00018,13.83038]
[1712657418458,62.59,70312.0736,18.5,0.56276,0.00018,13.83021]
[1712657419431,62.59,70304.3235,18.5,0.56137,0.00018,13.8363]
[1712657419806,62.59,70304.3235,18.5,0.56137,0.00018,13.8363]
[1712657419968,62.59,70304.3235,18.5,0.56137,0.00018,13.8363]
[1712657420086,62.59,70304.3235,18.5,0.56137,0.00018,13.8363]
[1712657420181,62.59,70302.4115,18.5,0.56103,0.00018,13.83777]
[1712657421678,62.59,70307.9208,18.5,0.56202,0.00018,13.83348]
[1712657422285,62.59,70314.1275,18.5,0.56313,0.00018,13.82854]
[1712657423631,62.59,70314.9712,18.5,0.56329,0.00018,13.82786]
[1712657424667,62.59,70319.6061,18.5,0.56412,0.00018,13.82409]
[1712657425685,62.59,70318.3247,18.5,0.56389,0.00018,13.82513]
[1712657426649,62.58,70316.3427,18.5,0.56353,0.00018,13.82674]
[1712657427696,62.58,70310.8826,18.5,0.56256,0.00018,13.83112]
[1712657427744,62.58,70310.8826,18.5,0.56256,0.00018,13.83112]
[1712657429713,62.59,70300.0568,18.5,0.56061,0.00018,13.83956]
[1712657431297,62.59,70300.4091,18.5,0.56069,0.00018,13.83392]
[1712657436075,62.59,70298.013,18.5,0.56026,0.00018,13.83576]
[1712657436590,62.59,70298.3967,18.5,0.56033,0.00018,13.83547]
[1712657437164,62.59,70298.3967,18.5,0.56033,0.00018,13.83547]
[1712657437201,62.59,70298.3967,18.5,0.56033,0.00018,13.83547]
[1712657437249,62.59,70298.3967,18.5,0.56033,0.00018,13.83547]
[1712657437710,62.59,70296.2397,18.5,0.55994,0.00018,13.8371]
[1712657437842,62.59,70296.2397,18.5,0.55994,0.00018,13.8371]
[1712657438009,62.59,70296.2397,18.5,0.55994,0.00018,13.8371]
[1712657438761,62.59,70294.037,18.5,0.55954,0.00018,13.83876]
[1712657439062,62.59,70294.037,18.5,0.55954,0.00018,13.83876]
[1712657440303,62.59,70278.2307,18.5,0.5567,0.00018,13.85022]
[1712657440833,62.59,70278.2307,18.5,0.5567,0.00018,13.85022]
[1712657440870,62.59,70278.2307,18.5,0.5567,0.00018,13.85022]
[1712657443326,62.59,70284.9533,18.5,0.55791,0.00018,13.84542]
[1712657444513,62.59,70284.9533,18.5,0.55791,0.00018,13.84542]
[1712657444575,62.59,70284.9533,18.5,0.55791,0.00018,13.84542]
[1712657444923,62.59,70284.9533,18.5,0.55791,0.00018,13.84542]
[1712657446350,62.59,70273.9386,18.5,0.55593,0.00018,13.85319]
[1712657447360,62.59,70271.7141,18.5,0.55553,0.00018,13.85472]
[1712657447688,62.59,70271.7141,18.5,0.55553,0.00018,13.85472]
[1712657447701,62.59,70271.7141,18.5,0.55553,0.00018,13.85472]
[1712657448769,62.59,70272.2533,18.5,0.55563,0.00018,13.85434]
[1712657449214,62.59,70272.2533,18.5,0.55563,0.00018,13.85434]
[1712657453273,62.58,70268.9778,18.5,0.55504,0.00018,13.85656]
[1712657453466,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657453562,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657453637,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657453658,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657453803,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657453962,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657454059,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657454119,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657454172,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657454963,62.58,70269.8971,18.5,0.55521,0.00018,13.85594]
[1712657455409,62.58,70291.7912,18.5,0.55915,0.00018,13.84038]
[1712657457299,62.58,70301.6436,18.5,0.56092,0.00018,13.83294]
[1712657457332,62.58,70301.6436,18.5,0.56092,0.00018,13.83294]
[1712657457412,62.58,70301.6436,18.5,0.56092,0.00018,13.83294]
[1712657458327,62.58,70305.0984,18.5,0.56154,0.00018,13.83027]
[1712657461691,62.59,70314.4548,18.5,0.56321,0.00018,13.82289]
[1712657462530,62.59,70316.1016,18.5,0.56351,0.00018,13.82157]
[1712657463547,62.59,70321.0664,18.5,0.56439,0.00018,13.81753]
[1712657467509,62.6,70321.1716,18.5,0.56441,0.00018,13.81748]
[1712657468078,62.6,70321.1716,18.5,0.56441,0.00018,13.81748]
[1712657468784,62.59,70322.1408,18.5,0.56459,0.00018,13.81665]
[1712657469599,62.59,70330.6276,18.5,0.56611,0.00018,13.80954]
[1712657472425,62.59,70334.9304,18.5,0.56688,0.00018,13.80583]
[1712657473414,62.59,70335.6522,18.5,0.56701,0.00018,13.80521]
[1712657473426,62.59,70335.6522,18.5,0.56701,0.00018,13.80521]
[1712657474394,62.59,70325.5408,18.5,0.5652,0.00018,13.8138]
[1712657475499,62.59,70330.7425,18.5,0.56613,0.00018,13.80942]
[1712657476090,62.59,70330.7425,18.5,0.56613,0.00018,13.80942]
[1712657477569,62.59,70329.7685,18.5,0.56595,0.00018,13.81025]
[1712657478730,62.59,70331.2209,18.5,0.56621,0.00018,13.80902]
[1712657479818,62.59,70332.4739,18.5,0.56644,0.00018,13.80795]
[1712657479874,62.59,70332.4739,18.5,0.56644,0.00018,13.80795]
[1712657479933,62.59,70332.4739,18.5,0.56644,0.00018,13.80795]
[1712657479971,62.59,70332.4739,18.5,0.56644,0.00018,13.80795]
[1712657480186,62.59,70332.4739,18.5,0.56644,0.00018,13.80795]
[1712657480399,62.59,70332.4739,18.5,0.56644,0.00018,13.80795]
[1712657480520,62.59,70332.4739,18.5,0.56644,0.00018,13.80795]
[1712657481026,62.59,70332.0175,18.5,0.56636,0.00018,13.80834]
[1712657481620,62.59,70332.0175,18.5,0.56636,0.00018,13.80834]
[1712657481766,62.59,70332.0175,18.5,0.56636,0.00018,13.80834]
[1712657481930,62.59,70332.0175,18.5,0.56636,0.00018,13.80834]
[1712657482598,62.59,70360.5303,18.5,0.57146,0.00018,13.78285]
[1712657482638,62.59,70360.5303,18.5,0.57146,0.00018,13.78285]
[1712657484457,62.59,70369.6513,18.5,0.57309,0.00018,13.77422]
[1712657485314,62.59,70369.6513,18.5,0.57309,0.00018,13.77422]
[1712657486034,62.59,70375.3049,18.5,0.57409,0.00018,13.76876]
[1712657486087,62.59,70375.3049,18.5,0.57409,0.00018,13.76876]
[1712657486348,62.59,70375.3049,18.5,0.57409,0.00018,13.76876]
[1712657487111,62.59,70378.861,18.5,0.57473,0.00018,13.76528]
[1712657488259,62.59,70379.2734,18.5,0.5748,0.00018,13.76488]
[1712657488810,62.59,70383.9713,18.5,0.57564,0.00018,13.76021]
[1712657489649,62.59,70394.8049,18.5,0.57757,0.00018,13.7492]
[1712657490716,62.58,70399.3466,18.5,0.57839,0.00018,13.74447]
[1712657493195,62.57,70404.3976,18.5,0.57932,0.00018,13.73368]
[1712657493239,62.57,70404.3976,18.5,0.57932,0.00018,13.73368]
[1712657493277,62.57,70404.3976,18.5,0.57932,0.00018,13.73368]
[1712657494689,62.56,70417.3804,18.5,0.58164,0.00018,13.71966]
[1712657496837,62.55,70416.5575,18.5,0.5815,0.00018,13.7205]
[1712657499522,62.55,70418.0408,18.5,0.58177,0.00018,13.71884]
[1712657500221,62.55,70418.0408,18.5,0.58177,0.00018,13.71884]
[1712657502425,62.55,70417.2124,18.5,0.58163,0.00018,13.71972]
[1712657504049,62.54,70417.212,18.5,0.58163,0.00018,13.71969]
[1712657504566,62.54,70417.212,18.5,0.58163,0.00018,13.71969]
[1712657505922,62.54,70413.5236,18.5,0.58098,0.00018,13.72367]
[1712657506067,62.54,70413.5236,18.5,0.58098,0.00018,13.72367]
[1712657506398,62.54,70413.5236,18.5,0.58098,0.00018,13.72367]
[1712657510030,62.53,70418.0098,18.5,0.58178,0.00018,13.71873]
[1712657510559,62.53,70418.0098,18.5,0.58178,0.00018,13.71873]
[1712657515192,62.52,70420.0734,18.5,0.58216,0.00018,13.7164]
[1712657516363,62.52,70418.6282,18.5,0.58191,0.00018,13.71797]
[1712657519894,62.51,70410.4687,18.5,0.58046,0.00018,13.72677]
[1712657520497,62.51,70412.376,18.5,0.5808,0.00018,13.7247]
[1712657523058,62.51,70415.8144,18.5,0.58142,0.00018,13.72094]
[1712657523620,62.51,70414.0311,18.5,0.5811,0.00018,13.72287]
[1712657524896,62.5,70403.6934,18.5,0.57927,0.00018,13.73391]
[1712657525980,62.5,70405.597,18.5,0.57961,0.00018,13.73188]
[1712657526152,62.5,70405.597,18.5,0.57961,0.00018,13.73188]
[1712657526359,62.5,70405.597,18.5,0.57961,0.00018,13.73188]
[1712657527111,62.5,70404.3725,18.5,0.57939,0.00018,13.73316]
[1712657527919,62.5,70392.8568,18.5,0.57734,0.00018,13.74516]
[1712657529671,62.5,70388.0772,18.5,0.57649,0.00018,13.75002]
[1712657531917,62.5,70385.697,18.5,0.57607,0.00018,13.75242]
[1712657532273,62.49,70386.3382,18.5,0.57618,0.00018,13.75177]
[1712657533218,62.49,70387.1161,18.5,0.57632,0.00018,13.75098]
[1712657534966,62.49,70373.204,18.5,0.57384,0.00018,13.76477]
[1712657536056,62.49,70371.4227,18.5,0.57352,0.00018,13.7665]
[1712657542017,62.49,70364.6256,18.5,0.5723,0.00018,13.77302]
[1712657543068,62.49,70366.3936,18.5,0.57262,0.00018,13.77134]
[1712657544807,62.5,70371.2633,18.5,0.57349,0.00018,13.76667]
[1712657550072,62.5,70368.3233,18.5,0.57296,0.00018,13.76951]
[1712657555092,62.5,70371.0702,18.5,0.57347,0.00018,13.76147]
[1712657556753,62.5,70366.6968,18.5,0.57269,0.00018,13.76568]
[1712657559118,62.5,70366.0867,18.5,0.57258,0.00018,13.76626]
[1712657564183,62.5,70359.9098,18.5,0.57147,0.00018,13.7721]
[1712657569218,62.5,70355.7655,18.5,0.57073,0.00018,13.77594]
[1712657570886,62.5,70356.9573,18.5,0.57095,0.00018,13.77484]
[1712657572186,62.5,70357.4458,18.5,0.57103,0.00018,13.77438]
[1712657577272,62.5,70355.4783,18.5,0.57068,0.00018,13.77619]
[1712657582308,62.5,70352.6575,18.5,0.57018,0.00018,13.77877]
[1712657583460,62.5,70352.7961,18.5,0.57021,0.00018,13.77864]
[1712657584461,62.5,70352.7961,18.5,0.57021,0.00018,13.77864]
[1712657584940,62.5,70352.7961,18.5,0.57021,0.00018,13.77864]
[1712657584987,62.5,70352.7961,18.5,0.57021,0.00018,13.77864]
[1712657585067,62.5,70352.7961,18.5,0.57021,0.00018,13.77864]
[1712657585345,62.49,70355.0891,18.5,0.57062,0.00018,13.77653]
[1712657585597,62.49,70355.0891,18.5,0.57062,0.00018,13.77653]
[1712657591455,62.49,70356.9831,18.5,0.57096,0.00018,13.77476]
[1712657592094,62.49,70356.9831,18.5,0.57096,0.00018,13.77476]
[1712657594022,62.49,70357.0273,18.5,0.57097,0.00018,13.77472]
[1712657595275,62.49,70356.8878,18.5,0.57094,0.00018,13.77485]
[1712657595818,62.49,70357.992,18.5,0.57114,0.00018,13.77382]
[1712657601441,62.49,70364.5132,18.5,0.57231,0.00018,13.76769]
[1712657601915,62.49,70364.5132,18.5,0.57231,0.00018,13.76769]
[1712657606954,62.49,70367.2878,18.5,0.5728,0.00018,13.76505]
[1712657608049,62.49,70367.5414,18.5,0.57285,0.00018,13.76481]
[1712657613536,62.49,70369.3163,18.5,0.57319,0.00018,13.75771]
[1712657615632,62.5,70369.234,18.5,0.57317,0.00018,13.7578]
[1712657615768,62.5,70369.234,18.5,0.57317,0.00018,13.7578]
[1712657623601,62.5,70363.7444,18.5,0.57219,0.00018,13.76305]
[1712657624110,62.5,70363.7444,18.5,0.57219,0.00018,13.76305]
[1712657624804,62.5,70363.0911,18.5,0.57207,0.00018,13.76367]
[1712657627246,62.5,70366.3293,18.5,0.57265,0.00018,13.7606]
[1712657628005,62.5,70366.5222,18.5,0.57268,0.00018,13.76042]
[1712657628351,62.5,70366.5222,18.5,0.57268,0.00018,13.76042]
[1712657628949,62.5,70367.042,18.5,0.57277,0.00018,13.75992]
[1712657634679,62.5,70367.4608,18.5,0.57285,0.00018,13.75954]
[1712657639714,62.5,70366.356,18.5,0.57265,0.00018,13.76061]
[1712657643644,62.51,70366.4463,18.5,0.57266,0.00018,13.76053]
[1712657645101,62.51,70362.6599,18.5,0.57198,0.00018,13.76412]
[1712657645467,62.51,70362.6599,18.5,0.57198,0.00018,13.76412]
[1712657649854,62.51,70367.892,18.5,0.57292,0.00018,13.75916]
[1712657651845,62.51,70368.2567,18.5,0.57298,0.00018,13.75881]
[1712657652564,62.51,70367.9559,18.5,0.57293,0.00018,13.7591]
[1712657655186,62.51,70371.5187,18.5,0.57357,0.00018,13.75568]
[1712657655533,62.51,70371.5187,18.5,0.57357,0.00018,13.75568]
[1712657655946,62.51,70374.5961,18.5,0.57412,0.00018,13.75269]
[1712657656223,62.51,70374.5961,18.5,0.57412,0.00018,13.75269]
[1712657659863,62.51,70389.1339,18.5,0.57671,0.00018,13.73819]
[1712657661684,62.51,70392.0671,18.5,0.57724,0.00018,13.73519]
[1712657661710,62.51,70392.0671,18.5,0.57724,0.00018,13.73519]
[1712657661799,62.51,70392.0671,18.5,0.57724,0.00018,13.73519]
[1712657661874,62.51,70392.0671,18.5,0.57724,0.00018,13.73519]
[1712657663891,62.5,70406.2306,18.5,0.57977,0.00018,13.72036]
[1712657664730,62.5,70406.2306,18.5,0.57977,0.00018,13.72036]
[1712657666317,62.5,70404.3934,18.5,0.57945,0.00018,13.72227]
[1712657671945,62.48,70400.3318,18.5,0.57876,0.00018,13.72101]
[1712657673166,62.48,70399.6773,18.5,0.57865,0.00018,13.72168]
[1712657673949,62.48,70399.6773,18.5,0.57865,0.00018,13.72168]
[1712657674530,62.48,70404.2477,18.5,0.57947,0.00018,13.71684]
[1712657675235,62.48,70405.6169,18.5,0.57972,0.00018,13.71537]
[1712657676349,62.47,70405.9637,18.5,0.57978,0.00018,13.71499]
[1712657679587,62.47,70404.792,18.5,0.57958,0.00018,13.71618]
[1712657680758,62.46,70406.755,18.5,0.57993,0.00018,13.71408]
[1712657684581,62.46,70406.5988,18.5,0.57991,0.00018,13.71418]
[1712657688781,62.45,70411.2186,18.5,0.58074,0.00018,13.70916]
[1712657688795,62.45,70411.2186,18.5,0.58074,0.00018,13.70916]
[1712657694105,62.43,70403.1146,18.5,0.57931,0.00018,13.71773]
[1712657694843,62.43,70403.1146,18.5,0.57931,0.00018,13.71773]
[1712657694886,62.43,70403.1146,18.5,0.57931,0.00018,13.71773]
[1712657694994,62.43,70403.1146,18.5,0.57931,0.00018,13.71773]
[1712657696125,62.43,70389.9317,18.5,0.57696,0.00018,13.73142]
[1712657701162,62.43,70383.1986,18.5,0.57576,0.00018,13.73821]
[1712657706196,62.43,70380.3456,18.5,0.57525,0.00018,13.74105]
[1712657707204,62.43,70391.7907,18.5,0.5773,0.00018,13.72947]
[1712657712240,62.42,70392.9574,18.5,0.57751,0.00018,13.72826]
[1712657714038,62.42,70393.1102,18.5,0.57754,0.00018,13.7281]
[1712657719289,62.4,70395.7256,18.5,0.57802,0.00018,13.72525]
[1712657722255,62.4,70399.7152,18.5,0.57875,0.00018,13.72102]
[1712657723057,62.39,70401.5012,18.5,0.57907,0.00018,13.7191]
[1712657723631,62.39,70402.0142,18.5,0.57917,0.00018,13.71853]
[1712657723994,62.39,70402.0142,18.5,0.57917,0.00018,13.71853]
[1712657726345,62.38,70414.3761,18.5,0.58138,0.00018,13.7052]
[1712657728058,62.38,70417.6159,18.5,0.58196,0.00018,13.70164]
[1712657728163,62.38,70417.6159,18.5,0.58196,0.00018,13.70164]
[1712657728776,62.38,70420.047,18.5,0.58239,0.00018,13.69895]
[1712657730636,62.38,70420.8331,18.5,0.58254,0.00018,13.69806]
[1712657734416,62.37,70415.4127,18.5,0.5816,0.00018,13.69855]
[1712657736394,62.37,70414.0594,18.5,0.58136,0.00018,13.70002]
[1712657741452,62.36,70402.6215,18.5,0.57933,0.00018,13.71224]
[1712657743109,62.36,70402.1956,18.5,0.57926,0.00018,13.71268]
[1712657743125,62.36,70402.1956,18.5,0.57926,0.00018,13.71268]
[1712657746276,62.35,70411.4923,18.5,0.58092,0.00018,13.70266]
[1712657748624,62.35,70418.2513,18.5,0.58214,0.00018,13.69523]
[1712657754489,62.34,70428.21,18.5,0.58392,0.00018,13.68407]
[1712657754570,62.34,70428.21,18.5,0.58392,0.00018,13.68407]
[1712657755502,62.34,70428.21,18.5,0.58392,0.00018,13.68407]
[1712657758260,62.34,70421.7425,18.5,0.58277,0.00018,13.6913]
[1712657759219,62.34,70421.7425,18.5,0.58277,0.00018,13.6913]
[1712657763379,62.33,70416.8148,18.5,0.58189,0.00018,13.69672]
[1712657766626,62.33,70428.4405,18.5,0.58397,0.00018,13.68371]
[1712657766865,62.33,70428.4405,18.5,0.58397,0.00018,13.68371]
[1712657768334,62.33,70428.5246,18.5,0.58399,0.00018,13.68361]
[1712657768399,62.33,70428.5246,18.5,0.58399,0.00018,13.68361]
[1712657768742,62.33,70429.2556,18.5,0.58412,0.00018,13.68278]
[1712657768761,62.33,70429.2556,18.5,0.58412,0.00018,13.68278]
[1712657769778,62.33,70437.6815,18.5,0.58562,0.00018,13.67312]
[1712657775077,62.33,70441.7322,18.5,0.58634,0.00018,13.66842]
[1712657780725,62.33,70442.3496,18.5,0.58645,0.00018,13.66771]
[1712657785760,62.34,70444.1116,18.5,0.58676,0.00018,13.66567]
[1712657790795,62.34,70446.4411,18.5,0.58717,0.00018,13.66295]
[1712657795830,62.34,70441.8753,18.5,0.58638,0.00018,13.66289]
[1712657800864,62.34,70441.9298,18.5,0.58639,0.00018,13.66284]
[1712657805906,62.35,70446.1343,18.5,0.58713,0.00018,13.65792]
[1712657809301,62.35,70448.7445,18.5,0.5876,0.00018,13.65485]
[1712657810001,62.35,70452.3749,18.5,0.58824,0.00018,13.65053]
[1712657816774,62.35,70449.3833,18.5,0.5877,0.00018,13.65415]
[1712657817367,62.36,70449.486,18.5,0.58772,0.00018,13.65403]
[1712657820595,62.36,70454.2162,18.5,0.58856,0.00018,13.6484]
[1712657824169,62.35,70458.3829,18.5,0.58931,0.00018,13.64325]
[1712657825259,62.34,70458.887,18.5,0.58941,0.00018,13.6426]
[1712657827929,62.33,70461.5104,18.5,0.58989,0.00018,13.63931]
[1712657827992,62.33,70461.5104,18.5,0.58989,0.00018,13.63931]
[1712657828652,62.33,70464.7327,18.5,0.59046,0.00018,13.63531]
[1712657830660,62.32,70476.4264,18.5,0.59255,0.00018,13.62066]
[1712657830780,62.32,70476.4264,18.5,0.59255,0.00018,13.62066]
[1712657832039,62.32,70480.2474,18.5,0.59323,0.00018,13.61577]
[1712657832113,62.32,70478.4416,18.5,0.59291,0.00018,13.61803]
[1712657832942,62.32,70478.4416,18.5,0.59291,0.00018,13.61803]
[1712657835310,62.31,70477.7969,18.5,0.59281,0.00018,13.61875]
[1712657835970,62.31,70477.7969,18.5,0.59281,0.00018,13.61875]
[1712657837530,62.3,70475.8958,18.5,0.59248,0.00018,13.6211]
[1712657838408,62.3,70479.2812,18.5,0.59309,0.00018,13.61677]
[1712657839136,62.29,70491.7204,18.5,0.5953,0.00018,13.60067]
[1712657841845,62.29,70496.1894,18.5,0.5961,0.00018,13.59469]
[1712657844157,62.28,70491.8135,18.5,0.59534,0.00018,13.60034]
[1712657846858,62.27,70484.7147,18.5,0.59408,0.00018,13.60952]
[1712657852233,62.26,70479.1936,18.5,0.59315,0.00018,13.61098]
[1712657853922,62.26,70478.6374,18.5,0.59306,0.00018,13.61167]
[1712657857806,62.24,70478.5174,18.5,0.59306,0.00018,13.61163]
[1712657858701,62.23,70478.8861,18.5,0.59313,0.00018,13.6111]
[1712657860729,62.22,70484.0466,18.5,0.59406,0.00018,13.60436]
[1712657865085,62.2,70482.3067,18.5,0.59378,0.00018,13.60637]
[1712657865568,62.19,70482.0692,18.5,0.59374,0.00018,13.60662]
[1712657866567,62.19,70482.6379,18.5,0.59385,0.00018,13.60583]
[1712657868114,62.18,70482.3817,18.5,0.59381,0.00018,13.6061]
[1712657869100,62.18,70482.5472,18.5,0.59385,0.00018,13.60583]
[1712657871870,62.11,70489.2181,18.5,0.59512,0.00018,13.59646]
[1712657872848,62.11,70489.821,18.5,0.59523,0.00018,13.59562]
[1712657878415,62.09,70490.1601,18.5,0.59532,0.00018,13.59493]
[1712657883441,62.08,70493.8532,18.5,0.59599,0.00018,13.59]
[1712657888486,62.08,70495.6467,18.5,0.59631,0.00018,13.58757]
[1712657891450,62.08,70495.699,18.5,0.59632,0.00018,13.58749]
[1712657891567,62.07,70498.5318,18.5,0.59683,0.00018,13.5837]
[1712657891943,62.07,70498.5318,18.5,0.59683,0.00018,13.5837]
[1712657893582,62.07,70499.4239,18.5,0.59699,0.00018,13.58249]
[1712657893992,62.07,70499.4239,18.5,0.59699,0.00018,13.58249]
[1712657895443,62.07,70511.4247,18.5,0.59912,0.00018,13.56623]
[1712657896077,62.07,70511.4247,18.5,0.59912,0.00018,13.56623]
[1712657897102,62.07,70512.6544,18.5,0.59934,0.00018,13.56454]
[1712657897114,62.07,70512.6544,18.5,0.59934,0.00018,13.56454]
[1712657897160,62.07,70512.6544,18.5,0.59934,0.00018,13.56454]
[1712657897395,62.07,70512.6544,18.5,0.59934,0.00018,13.56454]
[1712657897480,62.07,70512.6544,18.5,0.59934,0.00018,13.56454]
[1712657897610,62.07,70512.9509,18.5,0.5994,0.00018,13.5641]
[1712657898686,62.07,70521.9992,18.5,0.601,0.00018,13.55155]
[1712657898849,62.07,70521.9992,18.5,0.601,0.00018,13.55155]
[1712657899369,62.07,70521.9992,18.5,0.601,0.00018,13.55155]
[1712657899518,62.07,70521.9992,18.5,0.601,0.00018,13.55155]
[1712657899691,62.07,70526.682,18.5,0.60183,0.00018,13.54498]
[1712657902587,62.07,70537.3318,18.5,0.60371,0.00018,13.52982]
[1712657903839,62.08,70539.3457,18.5,0.60406,0.00018,13.52693]
[1712657904136,62.08,70539.3457,18.5,0.60406,0.00018,13.52693]
[1712657904903,62.08,70541.8794,18.5,0.60451,0.00018,13.52325]
[1712657905929,62.07,70550.2508,18.5,0.60599,0.00018,13.51099]
[1712657905982,62.07,70550.2508,18.5,0.60599,0.00018,13.51099]
[1712657907905,62.08,70557.2568,18.5,0.60723,0.00018,13.50059]
[1712657908024,62.08,70557.2568,18.5,0.60723,0.00018,13.50059]
[1712657910924,62.08,70563.8779,18.5,0.60839,0.00018,13.49067]
[1712657912075,62.08,70560.7517,18.5,0.60788,0.00018,13.48985]
[1712657912146,62.08,70560.7517,18.5,0.60788,0.00018,13.48985]
[1712657913617,62.08,70562.5822,18.5,0.6082,0.00018,13.48712]
[1712657913871,62.08,70562.5822,18.5,0.6082,0.00018,13.48712]
[1712657914201,62.08,70562.5822,18.5,0.6082,0.00018,13.48712]
[1712657914398,62.08,70562.5822,18.5,0.6082,0.00018,13.48712]
[1712657915221,62.08,70553.7873,18.5,0.60664,0.00018,13.50028]
[1712657916966,62.08,70550.6269,18.5,0.60609,0.00018,13.50496]
[1712657919115,62.08,70550.6016,18.5,0.60607,0.00018,13.50507]
[1712657921656,62.09,70542.3639,18.5,0.60461,0.00018,13.51722]
[1712657923186,62.09,70537.8951,18.5,0.60382,0.00018,13.52374]
[1712657924315,62.09,70536.5898,18.5,0.60358,0.00018,13.52564]
[1712657929779,62.1,70531.0525,18.5,0.60259,0.00018,13.53366]
[1712657930176,62.1,70531.0525,18.5,0.60259,0.00018,13.53366]
[1712657930814,62.1,70531.0525,18.5,0.60259,0.00018,13.53366]
[1712657932201,62.11,70533.4926,18.5,0.60302,0.00018,13.53022]
[1712657935462,62.11,70534.4925,18.5,0.60319,0.00018,13.52885]
[1712657936442,62.11,70534.9119,18.5,0.60326,0.00018,13.52826]
[1712657936533,62.11,70534.9119,18.5,0.60326,0.00018,13.52826]
[1712657937834,62.11,70522.0603,18.5,0.60098,0.00018,13.54649]
[1712657938956,62.11,70524.2544,18.5,0.60137,0.00018,13.54342]
[1712657945889,62.12,70521.0174,18.5,0.60079,0.00018,13.54801]
[1712657947972,62.12,70519.4791,18.5,0.60052,0.00018,13.55017]
[1712657948407,62.12,70519.4791,18.5,0.60052,0.00018,13.55017]
[1712657949222,62.12,70519.4791,18.5,0.60052,0.00018,13.55017]
[1712657949735,62.12,70517.5705,18.5,0.60018,0.00018,13.55282]
[1712657950750,62.12,70517.6419,18.5,0.60019,0.00018,13.55273]
[1712657952748,62.12,70523.5449,18.5,0.60124,0.00018,13.54451]
[1712657953415,62.12,70522.1621,18.5,0.60099,0.00018,13.54646]
[1712657953771,62.12,70522.1621,18.5,0.60099,0.00018,13.54646]
[1712657954788,62.12,70518.2273,18.5,0.60029,0.00018,13.55194]
[1712657955159,62.12,70517.8055,18.5,0.60022,0.00018,13.55253]
[1712657955625,62.12,70517.8055,18.5,0.60022,0.00018,13.55253]
[1712657956225,62.12,70517.8438,18.5,0.60022,0.00018,13.55249]
[1712657956776,62.12,70517.8438,18.5,0.60022,0.00018,13.55249]
[1712657957583,62.12,70516.0077,18.5,0.5999,0.00018,13.55503]
[1712657957806,62.12,70516.0077,18.5,0.5999,0.00018,13.55503]
[1712657961754,62.12,70515.7524,18.5,0.59985,0.00018,13.5554]
[1712657961843,62.12,70515.7524,18.5,0.59985,0.00018,13.5554]
[1712657962062,62.12,70514.3786,18.5,0.59961,0.00018,13.5573]
[1712657962975,62.12,70514.3786,18.5,0.59961,0.00018,13.5573]
[1712657963011,62.12,70490.3703,18.5,0.59534,0.00018,13.58957]
[1712657963116,62.12,70490.3703,18.5,0.59534,0.00018,13.58957]
[1712657964248,62.12,70484.3939,18.5,0.59428,0.00018,13.59735]
[1712657966031,62.12,70472.0127,18.5,0.59208,0.00018,13.61314]
[1712657966932,62.12,70472.0127,18.5,0.59208,0.00018,13.61314]
[1712657967596,62.12,70470.0387,18.5,0.59173,0.00018,13.6156]
[1712657970567,62.11,70474.2592,18.5,0.5925,0.00018,13.6102]
[1712657970669,62.11,70474.2592,18.5,0.5925,0.00018,13.6102]
[1712657971282,62.11,70475.1879,18.5,0.59269,0.00018,13.60352]
[1712657973535,62.1,70477.8743,18.5,0.59318,0.00018,13.60005]
[1712657973612,62.1,70477.8743,18.5,0.59318,0.00018,13.60005]
[1712657973672,62.1,70477.8743,18.5,0.59318,0.00018,13.60005]
[1712657974221,62.1,70485.4972,18.5,0.59454,0.00018,13.5902]
[1712657974902,62.1,70485.4972,18.5,0.59454,0.00018,13.5902]
[1712657975097,62.1,70495.6702,18.5,0.59635,0.00018,13.57682]
[1712657980130,62.1,70500.5472,18.5,0.59722,0.00018,13.57027]
[1712657985165,62.09,70499.7189,18.5,0.59708,0.00018,13.57134]
[1712657991207,62.09,70499.9307,18.5,0.59712,0.00018,13.57102]
[1712657995917,62.09,70500.8523,18.5,0.59729,0.00018,13.56976]
[1712657996855,62.09,70500.4173,18.5,0.59721,0.00018,13.57033]
[1712658002286,62.08,70499.6809,18.5,0.59708,0.00018,13.57129]
[1712658007322,62.08,70502.3964,18.5,0.59757,0.00018,13.56761]
[1712658012357,62.08,70506.6627,18.5,0.59833,0.00018,13.56183]
[1712658013374,62.08,70506.903,18.5,0.59837,0.00018,13.5615]
[1712658013425,62.08,70506.903,18.5,0.59837,0.00018,13.5615]
[1712658018944,62.08,70500.6617,18.5,0.59726,0.00018,13.56991]
[1712658020340,62.08,70499.4742,18.5,0.59705,0.00018,13.5715]
[1712658020417,62.08,70499.4661,18.5,0.59705,0.00018,13.5715]
[1712658020544,62.08,70499.4661,18.5,0.59705,0.00018,13.5715]
[1712658026456,62.07,70488.1146,18.5,0.59504,0.00018,13.58646]
[1712658030967,62.07,70485.1877,18.5,0.59453,0.00018,13.59022]
[1712658034908,62.06,70486.7267,18.5,0.59484,0.00018,13.58267]
[1712658037719,62.06,70491.4882,18.5,0.59569,0.00018,13.57638]
[1712658038950,62.06,70491.5267,18.5,0.5957,0.00018,13.57632]
[1712658039266,62.06,70491.5267,18.5,0.5957,0.00018,13.57632]
[1712658040202,62.06,70494.3652,18.5,0.59621,0.00018,13.57255]
[1712658043614,62.05,70503.5663,18.5,0.59785,0.00018,13.56021]
[1712658044551,62.05,70503.5663,18.5,0.59785,0.00018,13.56021]
[1712658045036,62.05,70503.6948,18.5,0.59787,0.00018,13.56003]
[1712658050629,62.05,70499.3396,18.5,0.5971,0.00018,13.56587]
[1712658051073,62.05,70499.3396,18.5,0.5971,0.00018,13.56587]
[1712658054594,62.05,70500.9009,18.5,0.59738,0.00018,13.56375]
[1712658056514,62.05,70499.211,18.5,0.59708,0.00018,13.56602]
[1712658057441,62.05,70487.414,18.5,0.59498,0.00018,13.58163]
[1712658057750,62.05,70487.414,18.5,0.59498,0.00018,13.58163]
[1712658057855,62.05,70487.414,18.5,0.59498,0.00018,13.58163]
[1712658063725,62.04,70482.0114,18.5,0.59403,0.00018,13.58857]
[1712658068760,62.03,70482.2235,18.5,0.59408,0.00018,13.58821]
[1712658073795,62.02,70482.2488,18.5,0.59409,0.00018,13.58809]
[1712658077339,62.02,70479.2438,18.5,0.59356,0.00018,13.59192]
[1712658080759,62.01,70479.3674,18.5,0.59359,0.00018,13.59171]
[1712658080761,62.01,70479.3674,18.5,0.59359,0.00018,13.59171]
[1712658084418,62.01,70477.8348,18.5,0.59332,0.00018,13.59361]
[1712658084448,62.01,70478.0253,18.5,0.59336,0.00018,13.59335]
[1712658084990,62.01,70478.0253,18.5,0.59336,0.00018,13.59335]
[1712658087847,62.0,70490.8019,18.5,0.59564,0.00018,13.57667]
[1712658092930,62.0,70496.9285,18.5,0.59677,0.00018,13.56299]
[1712658097032,62.0,70494.4724,18.5,0.59634,0.00018,13.56624]
[1712658097728,62.0,70494.4724,18.5,0.59634,0.00018,13.56624]
[1712658102999,61.99,70496.5176,18.5,0.59671,0.00018,13.56348]
[1712658105902,61.99,70490.8969,18.5,0.59571,0.00018,13.57093]
[1712658111057,61.99,70491.5709,18.5,0.59583,0.00018,13.56998]
[1712658116092,61.98,70494.9599,18.5,0.59644,0.00018,13.56545]
[1712658119631,61.98,70493.1319,18.5,0.59612,0.00018,13.56786]
[1712658123049,61.98,70491.0369,18.5,0.59575,0.00018,13.57061]
[1712658123883,61.98,70487.5419,18.5,0.59512,0.00018,13.57521]
[1712658129185,61.97,70483.5027,18.5,0.59441,0.00018,13.5804]
[1712658133670,61.97,70483.1711,18.5,0.59436,0.00018,13.58077]
[1712658133765,61.97,70483.1711,18.5,0.59436,0.00018,13.58077]
[1712658133794,61.97,70483.1711,18.5,0.59436,0.00018,13.58077]
[1712658134512,61.96,70481.2699,18.5,0.59402,0.00018,13.58323]
[1712658135889,61.96,70484.4798,18.5,0.5946,0.00018,13.57904]
[1712658138401,61.96,70489.9287,18.5,0.59557,0.00018,13.57186]
[1712658142726,61.96,70488.7378,18.5,0.59537,0.00018,13.57339]
[1712658143005,61.96,70488.7378,18.5,0.59537,0.00018,13.57339]
[1712658148317,61.95,70498.0012,18.5,0.59702,0.00018,13.56104]
[1712658148568,61.95,70498.0012,18.5,0.59702,0.00018,13.56104]
[1712658150952,61.95,70502.6907,18.5,0.59786,0.00018,13.55471]
[1712658152609,61.95,70500.7963,18.5,0.59755,0.00018,13.55177]
[1712658153789,61.95,70501.5121,18.5,0.59768,0.00018,13.5508]
[1712658153885,61.95,70501.5121,18.5,0.59768,0.00018,13.5508]
[1712658163422,61.95,70499.3082,18.5,0.59729,0.00018,13.55376]
[1712658168133,61.95,70498.7476,18.5,0.59719,0.00018,13.55451]
[1712658168227,61.95,70498.7476,18.5,0.59719,0.00018,13.55451]
[1712658169120,61.95,70498.4513,18.5,0.59714,0.00018,13.5549]
[1712658174500,61.95,70486.927,18.5,0.59509,0.00018,13.57016]
[1712658177841,61.94,70484.4014,18.5,0.59464,0.00018,13.57343]
[1712658182508,61.94,70490.112,18.5,0.59567,0.00018,13.56589]
[1712658184982,61.94,70486.4585,18.5,0.59502,0.00018,13.57067]
[1712658186311,61.94,70488.3949,18.5,0.59536,0.00018,13.56812]
[1712658189858,61.93,70481.8219,18.5,0.59419,0.00018,13.57668]
[1712658189860,61.93,70481.8219,18.5,0.59419,0.00018,13.57668]
[1712658190931,61.93,70479.2525,18.5,0.59374,0.00018,13.57999]
[1712658196656,61.92,70479.573,18.5,0.5938,0.00018,13.57949]
[1712658196671,61.92,70479.573,18.5,0.5938,0.00018,13.57949]
[1712658198322,61.92,70480.3235,18.5,0.59394,0.00018,13.57851]
[1712658201029,61.92,70485.5811,18.5,0.59488,0.00018,13.57162]
[1712658201310,61.92,70485.5811,18.5,0.59488,0.00018,13.57162]
[1712658206724,61.92,70491.3727,18.5,0.59592,0.00018,13.56394]
[1712658207940,61.91,70490.7712,18.5,0.59582,0.00018,13.56473]
[1712658209752,61.91,70490.602,18.5,0.59579,0.00018,13.56494]
[1712658209931,61.91,70490.602,18.5,0.59579,0.00018,13.56494]
[1712658211101,61.91,70489.6329,18.5,0.59562,0.00018,13.56622]
[1712658213491,61.91,70493.0083,18.5,0.59625,0.00018,13.55622]
[1712658213611,61.91,70493.0083,18.5,0.59625,0.00018,13.55622]
[1712658217802,61.91,70483.1126,18.5,0.59449,0.00018,13.56923]
[1712658218955,61.91,70482.7921,18.5,0.59443,0.00018,13.56964]
[1712658219348,61.91,70482.7921,18.5,0.59443,0.00018,13.56964]
[1712658221348,61.91,70487.6536,18.5,0.5953,0.00018,13.56325]
[1712658226867,61.9,70486.7965,18.5,0.59516,0.00018,13.56433]
[1712658230510,61.9,70487.8785,18.5,0.59535,0.00018,13.56288]
[1712658230814,61.9,70487.8785,18.5,0.59535,0.00018,13.56288]
[1712658230955,61.9,70487.8463,18.5,0.59535,0.00018,13.56291]
[1712658236936,61.89,70490.8247,18.5,0.59589,0.00018,13.55894]
[1712658237034,61.89,70490.8247,18.5,0.59589,0.00018,13.55894]
[1712658239886,61.89,70487.0538,18.5,0.59521,0.00018,13.5639]
[1712658241002,61.89,70484.3845,18.5,0.59474,0.00018,13.56739]
[1712658245601,61.89,70478.3105,18.5,0.59366,0.00018,13.57523]
[1712658245925,61.89,70478.3105,18.5,0.59366,0.00018,13.57523]
[1712658248014,61.88,70466.2825,18.5,0.59151,0.00018,13.59054]
[1712658249301,61.88,70461.3137,18.5,0.59062,0.00018,13.59674]
[1712658249524,61.88,70460.9812,18.5,0.59056,0.00018,13.59713]
[1712658250329,61.88,70460.9812,18.5,0.59056,0.00018,13.59713]
[1712658255664,61.86,70463.1334,18.5,0.59096,0.00018,13.59431]
[1712658256681,61.86,70462.5771,18.5,0.59087,0.00018,13.59498]
[1712658259834,61.86,70462.7718,18.5,0.59091,0.00018,13.59467]
[1712658260759,61.86,70462.7718,18.5,0.59091,0.00018,13.59467]
[1712658260766,61.86,70462.7718,18.5,0.59091,0.00018,13.59467]
[1712658261342,61.86,70461.2351,18.5,0.59063,0.00018,13.5966]
[1712658261443,61.86,70446.6436,18.5,0.58801,0.00018,13.61451]
[1712658264957,61.86,70439.6039,18.5,0.58674,0.00018,13.62298]
[1712658267295,61.87,70438.0327,18.5,0.58645,0.00018,13.62488]
[1712658267582,61.87,70438.0327,18.5,0.58645,0.00018,13.62488]
[1712658268675,61.87,70438.8157,18.5,0.58659,0.00018,13.62397]
[1712658270112,61.87,70435.4949,18.5,0.58599,0.00018,13.6279]
[1712658273844,61.87,70434.7919,18.5,0.58588,0.00018,13.6233]
[1712658273921,61.87,70434.7919,18.5,0.58588,0.00018,13.6233]
[1712658274460,61.88,70434.8041,18.5,0.58588,0.00018,13.62329]
[1712658275633,61.88,70435.7233,18.5,0.58605,0.00018,13.62223]
[1712658279975,61.88,70435.9962,18.5,0.58609,0.00018,13.62195]
[1712658285273,61.89,70436.1408,18.5,0.58611,0.00018,13.62186]
[1712658289971,61.9,70436.5154,18.5,0.58617,0.00018,13.62146]
[1712658290239,61.9,70436.5154,18.5,0.58617,0.00018,13.62146]
[1712658294151,61.9,70436.1806,18.5,0.5861,0.00018,13.62191]
[1712658297688,61.91,70435.0218,18.5,0.58589,0.00018,13.62331]
[1712658300585,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658300866,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658300953,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658301141,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658301805,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658301855,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658302121,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658302390,61.91,70435.0765,18.5,0.58589,0.00018,13.62328]
[1712658303122,61.91,70429.6238,18.5,0.58491,0.00018,13.62965]
[1712658307552,61.92,70431.7937,18.5,0.58529,0.00018,13.62718]
[1712658307769,61.92,70431.7937,18.5,0.58529,0.00018,13.62718]
[1712658313470,61.92,70421.2485,18.5,0.58339,0.00018,13.63932]
[1712658318506,61.93,70425.4784,18.5,0.58415,0.00018,13.63453]
[1712658319945,61.93,70425.5313,18.5,0.58416,0.00018,13.63447]
[1712658325555,61.93,70425.5494,18.5,0.58415,0.00018,13.63449]
[1712658330589,61.93,70423.9794,18.5,0.58387,0.00018,13.63631]
[1712658335625,61.94,70426.4019,18.5,0.58433,0.00018,13.6281]
[1712658337259,61.94,70427.5062,18.5,0.58453,0.00018,13.62683]
[1712658342249,61.94,70429.7215,18.5,0.58492,0.00018,13.62431]
[1712658342595,61.94,70429.9841,18.5,0.58497,0.00018,13.62402]
[1712658342754,61.94,70429.9841,18.5,0.58497,0.00018,13.62402]
[1712658342968,61.94,70429.9841,18.5,0.58497,0.00018,13.62402]
[1712658343340,61.94,70429.9841,18.5,0.58497,0.00018,13.62402]
[1712658344033,61.94,70431.8668,18.5,0.58531,0.00018,13.62184]
[1712658344130,61.94,70431.8668,18.5,0.58531,0.00018,13.62184]
[1712658345622,61.94,70423.5984,18.5,0.58382,0.00018,13.63136]
[1712658346703,61.95,70407.4866,18.5,0.58091,0.00018,13.64937]
[1712658346845,61.95,70407.4866,18.5,0.58091,0.00018,13.64937]
[1712658348944,61.95,70401.2833,18.5,0.57978,0.00018,13.65612]
[1712658349139,61.95,70401.2833,18.5,0.57978,0.00018,13.65612]
[1712658351936,61.95,70404.5145,18.5,0.58036,0.00018,13.65266]
[1712658357780,61.95,70407.4373,18.5,0.58089,0.00018,13.64947]
[1712658362819,61.95,70407.4158,18.5,0.58089,0.00018,13.64947]
[1712658363850,61.95,70409.2466,18.5,0.58122,0.00018,13.64746]
[1712658367619,61.95,70409.6865,18.5,0.5813,0.00018,13.64697]
[1712658371684,61.94,70408.1121,18.5,0.58102,0.00018,13.64868]
[1712658371814,61.94,70408.1121,18.5,0.58102,0.00018,13.64868]
[1712658371852,61.94,70408.1121,18.5,0.58102,0.00018,13.64868]
[1712658372072,61.94,70407.4627,18.5,0.5809,0.00018,13.64939]
[1712658375768,61.71,70392.5695,18.5,0.57846,0.00018,13.66364]
[1712658378025,61.59,70395.8016,18.5,0.57918,0.00018,13.65931]
[1712658383967,61.55,70393.4357,18.5,0.57879,0.00018,13.66158]
[1712658385002,61.55,70395.6362,18.5,0.57919,0.00018,13.65917]
[1712658391016,61.51,70391.2897,18.5,0.57846,0.00018,13.6581]
[1712658393841,61.49,70391.5214,18.5,0.57853,0.00018,13.65772]
[1712658397566,61.49,70393.6194,18.5,0.57891,0.00018,13.65547]
[1712658404635,61.49,70391.8018,18.5,0.57858,0.00018,13.65739]
[1712658404802,61.49,70391.8018,18.5,0.57858,0.00018,13.65739]
[1712658404813,61.49,70391.8018,18.5,0.57858,0.00018,13.65739]
[1712658406135,61.49,70391.9704,18.5,0.57861,0.00018,13.6572]
[1712658406680,61.49,70391.9704,18.5,0.57861,0.00018,13.6572]
[1712658407389,61.49,70395.2193,18.5,0.57921,0.00018,13.65371]
[1712658407794,61.49,70395.2193,18.5,0.57921,0.00018,13.65371]
[1712658414695,61.48,70397.5328,18.5,0.57963,0.00018,13.6512]
[1712658416288,61.48,70399.8838,18.5,0.58006,0.00018,13.64864]
[1712658417910,61.49,70418.0334,18.5,0.58336,0.00018,13.62839]
[1712658418721,61.49,70418.0334,18.5,0.58336,0.00018,13.62839]
[1712658420035,61.49,70421.0474,18.5,0.5839,0.00018,13.62495]
[1712658420426,61.49,70421.7268,18.5,0.58403,0.00018,13.62418]
[1712658420478,61.49,70421.7268,18.5,0.58403,0.00018,13.62418]
[1712658421447,61.48,70430.7734,18.5,0.58567,0.00018,13.61358]
[1712658424407,61.49,70431.7065,18.5,0.58584,0.00018,13.61251]
[1712658424862,61.49,70431.7065,18.5,0.58584,0.00018,13.61251]
[1712658425497,61.49,70431.2784,18.5,0.58576,0.00018,13.61303]
[1712658425607,61.49,70431.2784,18.5,0.58576,0.00018,13.61303]
[1712658427110,61.48,70440.3367,18.5,0.58742,0.00018,13.60213]
[1712658429959,61.46,70440.8656,18.5,0.58753,0.00018,13.60134]
[1712658431249,61.46,70440.8656,18.5,0.58753,0.00018,13.60134]
[1712658432624,61.47,70434.8902,18.5,0.58644,0.00018,13.60858]
[1712658436336,61.47,70422.5707,18.5,0.5842,0.00018,13.62308]
[1712658437329,61.47,70422.5707,18.5,0.5842,0.00018,13.62308]
[1712658437868,61.48,70413.8912,18.5,0.58262,0.00018,13.63301]
[1712658438128,61.48,70413.8912,18.5,0.58262,0.00018,13.63301]
[1712658442061,61.48,70413.4939,18.5,0.58254,0.00018,13.63349]
[1712658444877,61.48,70413.364,18.5,0.58251,0.00018,13.63366]
[1712658446366,61.48,70416.1967,18.5,0.58303,0.00018,13.63046]
[1712658447184,61.48,70416.5794,18.5,0.5831,0.00018,13.63003]
[1712658447920,61.48,70416.282,18.5,0.58304,0.00018,13.63038]
[1712658448904,61.49,70416.2192,18.5,0.58303,0.00018,13.63046]
[1712658450898,61.49,70413.2101,18.5,0.58248,0.00018,13.63388]
[1712658459441,61.49,70412.1428,18.5,0.5823,0.00018,13.62967]
[1712658459828,61.49,70412.1428,18.5,0.5823,0.00018,13.62967]
[1712658459854,61.49,70412.1428,18.5,0.5823,0.00018,13.62967]
[1712658460749,61.5,70412.0172,18.5,0.58228,0.00018,13.62982]
[1712658463037,61.5,70406.7155,18.5,0.58131,0.00018,13.63575]
[1712658465896,61.5,70406.8247,18.5,0.58133,0.00018,13.63564]
[1712658471583,61.51,70405.7816,18.5,0.58113,0.00018,13.63686]
[1712658472324,61.51,70405.7816,18.5,0.58113,0.00018,13.63686]
[1712658473644,61.51,70405.3108,18.5,0.58104,0.00018,13.63743]
[1712658473658,61.51,70405.3108,18.5,0.58104,0.00018,13.63743]
[1712658473754,61.51,70405.3108,18.5,0.58104,0.00018,13.63743]
[1712658474239,61.51,70405.3108,18.5,0.58104,0.00018,13.63743]
[1712658479640,61.53,70397.2782,18.5,0.57956,0.00018,13.64633]
[1712658484449,61.54,70396.7223,18.5,0.57945,0.00018,13.647]
[1712658487111,61.6,70405.8817,18.5,0.58105,0.00018,13.63748]
[1712658487198,61.6,70405.8817,18.5,0.58105,0.00018,13.63748]
[1712658487617,61.6,70405.8817,18.5,0.58105,0.00018,13.63748]
[1712658488598,61.63,70411.8032,18.5,0.58209,0.00018,13.63115]
[1712658488718,61.69,70413.3745,18.5,0.58231,0.00018,13.62985]
[1712658488732,61.69,70413.3745,18.5,0.58231,0.00018,13.62985]
[1712658493811,61.75,70411.8683,18.5,0.58197,0.00018,13.63204]
[1712658494271,61.75,70411.8683,18.5,0.58197,0.00018,13.63204]
[1712658495291,61.75,70412.2941,18.5,0.58205,0.00018,13.63157]
[1712658496321,61.75,70411.5899,18.5,0.58192,0.00018,13.63236]
[1712658501793,61.75,70415.0531,18.5,0.58254,0.00018,13.62849]
[1712658502231,61.75,70415.0531,18.5,0.58254,0.00018,13.62849]
[1712658507836,61.76,70416.584,18.5,0.58281,0.00018,13.62685]
[1712658509473,61.76,70416.9432,18.5,0.58287,0.00018,13.62645]
[1712658509791,61.76,70416.9432,18.5,0.58287,0.00018,13.62645]
[1712658509890,61.76,70416.1061,18.5,0.58272,0.00018,13.6274]
[1712658510267,61.76,70416.1061,18.5,0.58272,0.00018,13.6274]
[1712658510714,61.76,70416.1061,18.5,0.58272,0.00018,13.6274]
[1712658511001,61.76,70416.1061,18.5,0.58272,0.00018,13.6274]
[1712658511296,61.76,70416.1061,18.5,0.58272,0.00018,13.6274]
[1712658511863,61.76,70429.0118,18.5,0.58508,0.00018,13.60717]
[1712658511923,61.76,70429.0118,18.5,0.58508,0.00018,13.60717]
[1712658511927,61.76,70429.0118,18.5,0.58508,0.00018,13.60717]
[1712658513825,61.77,70428.7616,18.5,0.58503,0.00018,13.60748]
[1712658518911,61.77,70428.4697,18.5,0.58497,0.00018,13.60788]
[1712658519793,61.77,70428.5758,18.5,0.58499,0.00018,13.60777]
[1712658524953,61.78,70423.6811,18.5,0.5841,0.00018,13.61346]
[1712658529988,61.78,70424.4607,18.5,0.58423,0.00018,13.61261]
[1712658535024,61.79,70423.4134,18.5,0.58404,0.00018,13.61386]
[1712658540441,61.79,70423.2953,18.5,0.58401,0.00018,13.61403]
[1712658542859,61.8,70423.8131,18.5,0.5841,0.00018,13.61345]
[1712658546293,61.8,70428.7859,18.5,0.585,0.00018,13.60775]
[1712658551387,61.81,70428.689,18.5,0.58497,0.00018,13.60792]
[1712658557177,61.81,70428.9296,18.5,0.58501,0.00018,13.6077]
[1712658560605,61.82,70428.7237,18.5,0.58497,0.00018,13.60798]
[1712658566252,61.83,70429.6424,18.5,0.58512,0.00018,13.60697]
[1712658571278,61.83,70431.9291,18.5,0.58553,0.00018,13.60436]
[1712658577457,61.84,70431.3211,18.5,0.58544,0.00018,13.59967]
[1712658579062,61.84,70431.3802,18.5,0.58545,0.00018,13.59961]
[1712658584380,61.85,70429.3987,18.5,0.58508,0.00018,13.60198]
[1712658589413,61.86,70432.7287,18.5,0.58567,0.00018,13.59816]
[1712658591832,61.86,70433.2342,18.5,0.58576,0.00018,13.59761]
[1712658591855,61.86,70433.2342,18.5,0.58576,0.00018,13.59761]
[1712658591956,61.86,70433.2342,18.5,0.58576,0.00018,13.59761]
[1712658594608,61.86,70433.5947,18.5,0.58582,0.00018,13.59721]
[1712658601497,61.88,70432.4926,18.5,0.58561,0.00018,13.5986]
[1712658606418,61.88,70433.77,18.5,0.58583,0.00018,13.59715]
[1712658606421,61.88,70433.77,18.5,0.58583,0.00018,13.59715]
[1712658607238,61.88,70432.5353,18.5,0.58561,0.00018,13.5986]
[1712658612575,61.89,70431.4757,18.5,0.58541,0.00018,13.59993]
[1712658616090,61.89,70432.6432,18.6,0.58562,0.00018,13.59859]
[1712658624441,61.91,70433.2778,18.6,0.58572,0.00018,13.59795]
[1712658624646,61.91,70433.2778,18.6,0.58572,0.00018,13.59795]
[1712658629694,61.91,70427.7271,18.6,0.58471,0.00018,13.60446]
[1712658634731,61.92,70428.8457,18.6,0.58493,0.00018,13.59774]
[1712658636693,61.92,70428.8865,18.6,0.58493,0.00018,13.5977]
[1712658636820,61.92,70429.4542,18.6,0.58504,0.00018,13.59705]
[1712658636906,61.92,70429.4542,18.6,0.58504,0.00018,13.59705]
[1712658639011,61.92,70439.6805,18.6,0.58688,0.00018,13.58508]
[1712658639624,61.92,70439.6805,18.6,0.58688,0.00018,13.58508]
[1712658639843,61.92,70442.4005,18.6,0.58737,0.00018,13.58178]
[1712658640570,61.92,70442.4005,18.6,0.58737,0.00018,13.58178]
[1712658642790,61.92,70424.4596,18.6,0.58413,0.00018,13.60281]
[1712658647827,61.92,70422.3708,18.6,0.58375,0.00018,13.60523]
[1712658650848,61.93,70411.706,18.6,0.58182,0.00018,13.61723]
[1712658655884,61.93,70412.3532,18.6,0.58194,0.00018,13.61651]
[1712658660919,61.93,70411.0952,18.6,0.58171,0.00018,13.61791]
[1712658665118,61.93,70414.7712,18.6,0.58238,0.00018,13.61382]
[1712658665812,61.93,70414.7712,18.6,0.58238,0.00018,13.61382]
[1712658667150,61.93,70414.1509,18.6,0.58226,0.00018,13.61452]
[1712658673004,61.93,70412.3615,18.6,0.58194,0.00018,13.61651]
[1712658673107,61.93,70412.3615,18.6,0.58194,0.00018,13.61651]
[1712658674125,61.93,70412.592,18.6,0.58198,0.00018,13.61625]
[1712658675193,61.93,70414.8875,18.6,0.5824,0.00018,13.6137]
[1712658681059,61.93,70415.0472,18.6,0.58242,0.00018,13.61353]
[1712658682915,61.93,70411.0947,18.6,0.58171,0.00018,13.61793]
[1712658683098,61.93,70409.736,18.6,0.58146,0.00018,13.61943]
[1712658683213,61.93,70409.736,18.6,0.58146,0.00018,13.61943]
[1712658683269,61.93,70409.736,18.6,0.58146,0.00018,13.61943]
[1712658683886,61.93,70409.736,18.6,0.58146,0.00018,13.61943]
[1712658685178,61.93,70402.7146,18.6,0.58019,0.00018,13.6271]
[1712658690072,61.93,70403.5598,18.6,0.58035,0.00018,13.62617]
[1712658696162,61.92,70402.4803,18.6,0.58018,0.00018,13.62184]
[1712658701199,61.92,70407.423,18.6,0.58108,0.00018,13.61644]
[1712658706233,61.92,70407.1494,18.6,0.58103,0.00018,13.61673]
[1712658706288,61.92,70407.1494,18.6,0.58103,0.00018,13.61673]
[1712658707293,61.92,70407.2116,18.6,0.58104,0.00018,13.61666]
[1712658712531,61.92,70413.0556,18.6,0.5821,0.00018,13.61021]
[1712658712546,61.92,70413.0556,18.6,0.5821,0.00018,13.61021]
[1712658713167,61.92,70413.0556,18.6,0.5821,0.00018,13.61021]
[1712658717994,61.92,70409.9789,18.6,0.58154,0.00018,13.61363]
[1712658718013,61.92,70409.9789,18.6,0.58154,0.00018,13.61363]
[1712658718566,61.92,70405.184,18.6,0.58068,0.00018,13.61889]
[1712658719487,61.92,70396.2675,18.6,0.57906,0.00018,13.62852]
[1712658724733,61.9,70391.6319,18.6,0.57824,0.00018,13.63326]
[1712658730406,61.86,70389.6831,18.6,0.57793,0.00018,13.63506]
[1712658735442,61.83,70383.4082,18.6,0.57682,0.00018,13.64138]
[1712658740476,61.8,70387.0748,18.6,0.57752,0.00018,13.63736]
[1712658746519,61.77,70384.7548,18.6,0.57713,0.00018,13.63953]
[1712658751553,61.74,70387.0742,18.6,0.57761,0.00018,13.63143]
[1712658753360,61.73,70386.5024,18.6,0.57751,0.00018,13.63198]
[1712658753400,61.73,70386.5024,18.6,0.57751,0.00018,13.63198]
[1712658757549,61.71,70394.2916,18.6,0.57895,0.00018,13.62361]
[1712658759591,61.7,70404.0347,18.6,0.58073,0.00018,13.61299]
[1712658760611,61.7,70404.0347,18.6,0.58073,0.00018,13.61299]
[1712658760885,61.7,70410.1893,18.6,0.58185,0.00018,13.60619]
[1712658761831,61.7,70412.7839,18.6,0.58232,0.00018,13.60329]
[1712658762236,61.7,70412.7839,18.6,0.58232,0.00018,13.60329]
[1712658771694,61.71,70414.4996,18.6,0.58262,0.00018,13.60142]
[1712658776729,61.71,70412.8619,18.6,0.58232,0.00018,13.60329]
[1712658781764,61.72,70413.0172,18.6,0.58235,0.00018,13.60314]
[1712658786799,61.72,70413.1391,18.6,0.58236,0.00018,13.60303]
[1712658789780,61.72,70408.001,18.6,0.58143,0.00018,13.60876]
[1712658790984,61.72,70407.2567,18.6,0.5813,0.00018,13.60959]
[1712658791366,61.72,70407.2567,18.6,0.5813,0.00018,13.60959]
[1712658792569,61.72,70398.4821,18.6,0.5797,0.00018,13.61916]
[1712658794142,61.71,70395.0614,18.6,0.57909,0.00018,13.62277]
[1712658795121,61.7,70389.7227,18.6,0.57813,0.00018,13.6284]
[1712658795537,61.7,70389.7227,18.6,0.57813,0.00018,13.6284]
[1712658800899,61.67,70384.389,18.6,0.57719,0.00018,13.63375]
[1712658804865,61.65,70382.2427,18.6,0.57682,0.00018,13.63586]
[1712658804886,61.65,70382.2427,18.6,0.57682,0.00018,13.63586]
[1712658809963,61.62,70378.5718,18.6,0.57619,0.00018,13.6394]
[1712658814998,61.59,70374.2476,18.6,0.57545,0.00018,13.63815]
[1712658818289,61.57,70374.3193,18.6,0.57548,0.00018,13.63796]
[1712658821405,61.55,70379.2283,18.6,0.5764,0.00018,13.6328]
[1712658822067,61.54,70378.149,18.6,0.57621,0.00018,13.63387]
[1712658823464,61.55,70376.882,18.6,0.57597,0.00018,13.63518]
[1712658825973,61.55,70376.1162,18.6,0.57583,0.00018,13.63599]
[1712658827681,61.54,70376.5705,18.6,0.57592,0.00018,13.63549]
[1712658828011,61.54,70376.5705,18.6,0.57592,0.00018,13.63549]
[1712658828813,61.54,70376.7673,18.6,0.57596,0.00018,13.63525]
[1712658834132,61.51,70378.9858,18.6,0.5764,0.00018,13.63277]
[1712658838016,61.49,70379.3123,18.6,0.57647,0.00018,13.6323]
[1712658839225,61.49,70378.7859,18.6,0.57638,0.00018,13.63282]
[1712658841999,61.49,70377.8786,18.6,0.57621,0.00018,13.63378]
[1712658846328,61.47,70380.1381,18.6,0.57665,0.00018,13.63128]
[1712658848229,61.46,70390.7774,18.6,0.57861,0.00018,13.61999]
[1712658849143,61.46,70390.7774,18.6,0.57861,0.00018,13.61999]
[1712658849401,61.45,70390.0203,18.6,0.57848,0.00018,13.62076]
[1712658849410,61.45,70390.0203,18.6,0.57848,0.00018,13.62076]
[1712658851252,61.44,70401.3434,18.6,0.58055,0.00018,13.60843]
[1712658853856,61.44,70410.1665,18.6,0.58216,0.00018,13.59863]
[1712658854805,61.44,70410.4395,18.6,0.58221,0.00018,13.59833]
[1712658855820,61.45,70411.7324,18.6,0.58245,0.00018,13.59688]
[1712658861322,61.45,70414.9199,18.6,0.58302,0.00018,13.59333]
[1712658866358,61.46,70415.3256,18.6,0.58308,0.00018,13.59293]
[1712658867273,61.46,70415.3256,18.6,0.58308,0.00018,13.59293]
[1712658867553,61.46,70415.9494,18.6,0.5832,0.00018,13.59223]
[1712658867900,61.46,70415.9494,18.6,0.5832,0.00018,13.59223]
[1712658867942,61.46,70415.9494,18.6,0.5832,0.00018,13.59223]
[1712658868932,61.46,70422.991,18.6,0.58448,0.00018,13.58414]
[1712658874414,61.48,70427.6278,18.6,0.58533,0.00018,13.57335]
[1712658879441,61.49,70426.825,18.6,0.58518,0.00018,13.57438]
[1712658879585,61.49,70426.825,18.6,0.58518,0.00018,13.57438]
[1712658879647,61.49,70426.825,18.6,0.58518,0.00018,13.57438]
[1712658885491,61.5,70428.2476,18.6,0.58542,0.00018,13.57282]
[1712658890525,61.51,70431.0007,18.6,0.58591,0.00018,13.56967]
[1712658890640,61.51,70431.0007,18.6,0.58591,0.00018,13.56967]
[1712658890671,61.51,70431.0007,18.6,0.58591,0.00018,13.56967]
[1712658891799,61.51,70431.4592,18.6,0.58599,0.00018,13.56915]
[1712658891937,61.51,70431.4592,18.6,0.58599,0.00018,13.56915]
[1712658894186,61.51,70439.1987,18.6,0.5874,0.00018,13.55988]
[1712658899599,61.49,70447.2228,18.6,0.58888,0.00018,13.5499]
[1712658904244,61.47,70452.7903,18.6,0.58991,0.00018,13.54288]
[1712658907691,61.46,70460.1692,18.6,0.59127,0.00018,13.53345]
[1712658907789,61.46,70460.1692,18.6,0.59127,0.00018,13.53345]
[1712658909442,61.46,70471.4955,18.6,0.59333,0.00018,13.51891]
[1712658909994,61.46,70471.4955,18.6,0.59333,0.00018,13.51891]
[1712658910196,61.46,70471.4955,18.6,0.59333,0.00018,13.51891]
[1712658911026,61.46,70475.737,18.6,0.5941,0.00018,13.51337]
[1712658911683,61.46,70486.2401,18.6,0.596,0.00018,13.49946]
[1712658913013,61.46,70487.4732,18.6,0.59622,0.00018,13.49781]
[1712658914689,61.46,70488.5571,18.6,0.59641,0.00018,13.49636]
[1712658914904,61.47,70491.4848,18.6,0.59693,0.00018,13.49251]
[1712658915125,61.47,70491.4848,18.6,0.59693,0.00018,13.49251]
[1712658915735,61.48,70493.8941,18.6,0.59735,0.00018,13.48936]
[1712658916719,61.48,70484.0769,18.6,0.59558,0.00018,13.50259]
[1712658916981,61.48,70484.0769,18.6,0.59558,0.00018,13.50259]
[1712658918295,61.48,70480.8084,18.6,0.59499,0.00018,13.50693]
[1712658921256,61.48,70481.6716,18.6,0.59514,0.00018,13.50579]
[1712658921446,61.48,70480.063,18.6,0.59485,0.00018,13.50792]
[1712658922273,61.48,70480.063,18.6,0.59485,0.00018,13.50792]
[1712658923934,61.48,70478.0365,18.6,0.59448,0.00018,13.5106]
[1712658928281,61.48,70482.6128,18.6,0.59531,0.00018,13.50455]
[1712658930407,61.48,70484.1796,18.6,0.59559,0.00018,13.50248]
[1712658930715,61.48,70479.9104,18.6,0.59482,0.00018,13.50814]
[1712658932832,61.48,70468.3699,18.6,0.59276,0.00018,13.51768]
[1712658934167,61.48,70463.2319,18.6,0.59183,0.00018,13.52426]
[1712658939880,61.47,70464.332,18.6,0.59204,0.00018,13.52281]
[1712658940585,61.47,70464.332,18.6,0.59204,0.00018,13.52281]
[1712658945922,61.47,70457.8069,18.6,0.59086,0.00018,13.53103]
[1712658948023,61.47,70457.7345,18.6,0.59085,0.00018,13.53111]
[1712658951281,61.46,70462.0511,18.6,0.59164,0.00018,13.5256]
[1712658952971,61.46,70474.6911,18.6,0.59393,0.00018,13.50929]
[1712658954923,61.46,70474.9241,18.6,0.59397,0.00018,13.50898]
[1712658955173,61.46,70475.4609,18.6,0.59407,0.00018,13.50828]
[1712658961026,61.46,70473.7507,18.6,0.59376,0.00018,13.51051]
[1712658962125,61.46,70472.1398,18.6,0.59347,0.00018,13.5126]
[1712658962246,61.46,70472.1398,18.6,0.59347,0.00018,13.5126]
[1712658963135,61.46,70472.8351,18.6,0.5936,0.00018,13.5117]
[1712658967491,61.46,70477.9826,18.6,0.59453,0.00018,13.50495]
[1712658968511,61.46,70478.2687,18.6,0.59458,0.00018,13.50458]
[1712658974117,61.46,70477.6119,18.6,0.59446,0.00018,13.50545]
[1712658978980,61.46,70477.6276,18.6,0.59446,0.00018,13.50543]
[1712658984188,61.46,70479.9085,18.6,0.59487,0.00018,13.50243]
[1712658989223,61.46,70480.0008,18.6,0.59489,0.00018,13.50233]
[1712658995266,61.47,70482.6566,18.6,0.5954,0.00018,13.49331]
[1712659000300,61.47,70484.9488,18.6,0.59581,0.00018,13.49028]
[1712659000858,61.47,70484.9488,18.6,0.59581,0.00018,13.49028]
[1712659001649,61.47,70484.557,18.6,0.59574,0.00018,13.49081]
[1712659002370,61.47,70477.6153,18.6,0.59448,0.00018,13.50001]
[1712659006352,61.47,70477.5648,18.6,0.59447,0.00018,13.50008]
[1712659011377,61.47,70489.0416,18.6,0.59655,0.00018,13.48481]
[1712659011592,61.47,70489.0416,18.6,0.59655,0.00018,13.48481]
[1712659012609,61.47,70485.4844,18.6,0.5959,0.00018,13.4896]
[1712659018427,61.47,70481.6986,18.6,0.59521,0.00018,13.49468]
[1712659018612,61.47,70481.6986,18.6,0.59521,0.00018,13.49468]
[1712659018766,61.47,70481.6986,18.6,0.59521,0.00018,13.49468]
[1712659024470,61.47,70468.5612,18.6,0.59283,0.00018,13.51187]
[1712659027281,61.47,70462.9939,18.6,0.59183,0.00018,13.519]
[1712659029580,61.47,70459.0694,18.6,0.59112,0.00018,13.52395]
[1712659029587,61.47,70459.0694,18.6,0.59112,0.00018,13.52395]
[1712659030580,61.46,70455.8276,18.6,0.59054,0.00018,13.52797]
[1712659030635,61.46,70455.8276,18.6,0.59054,0.00018,13.52797]
[1712659033127,61.46,70448.7386,18.6,0.58926,0.00018,13.53673]
[1712659033458,61.46,70448.7386,18.6,0.58926,0.00018,13.53673]
[1712659033845,61.45,70448.8138,18.6,0.58928,0.00018,13.53659]
[1712659033858,61.45,70448.8138,18.6,0.58928,0.00018,13.53659]
[1712659033978,61.45,70448.8138,18.6,0.58928,0.00018,13.53659]
[1712659033991,61.45,70448.8138,18.6,0.58928,0.00018,13.53659]
[1712659035441,61.45,70432.4686,18.6,0.5863,0.00018,13.55642]
[1712659036403,61.45,70432.4686,18.6,0.5863,0.00018,13.55642]
[1712659036418,61.45,70432.4686,18.6,0.5863,0.00018,13.55642]
[1712659036939,61.45,70434.1337,18.6,0.5866,0.00018,13.55444]
[1712659039063,61.45,70432.1602,18.6,0.58625,0.00018,13.55679]
[1712659041831,61.45,70435.4572,18.6,0.58685,0.00018,13.55285]
[1712659047393,61.45,70435.9937,18.6,0.58694,0.00018,13.55221]
[1712659047780,61.45,70443.4668,18.6,0.5883,0.00018,13.54317]
[1712659047832,61.45,70443.4668,18.6,0.5883,0.00018,13.54317]
[1712659050442,61.45,70460.795,18.6,0.59146,0.00018,13.52155]
[1712659051997,61.45,70458.6449,18.6,0.5911,0.00018,13.51875]
[1712659052097,61.45,70458.6449,18.6,0.5911,0.00018,13.51875]
[1712659052212,61.45,70458.6449,18.6,0.5911,0.00018,13.51875]
[1712659057702,61.44,70456.5746,18.6,0.59073,0.00018,13.5213]
[1712659058635,61.44,70456.5746,18.6,0.59073,0.00018,13.5213]
[1712659062835,61.44,70453.1466,18.6,0.59011,0.00018,13.52555]
[1712659062840,61.44,70453.1466,18.6,0.59011,0.00018,13.52555]
[1712659064090,61.43,70450.8687,18.6,0.5897,0.00018,13.52837]
[1712659067404,61.44,70442.6857,18.6,0.58821,0.00018,13.53845]
[1712659070227,61.44,70440.4305,18.6,0.5878,0.00018,13.54121]
[1712659075833,61.43,70435.9826,18.6,0.58699,0.00018,13.54655]
[1712659076531,61.43,70435.9826,18.6,0.58699,0.00018,13.54655]
[1712659076686,61.43,70435.9826,18.6,0.58699,0.00018,13.54655]
[1712659076988,61.43,70436.2786,18.6,0.58705,0.00018,13.54618]
[1712659077024,61.43,70436.2786,18.6,0.58705,0.00018,13.54618]
[1712659077334,61.43,70436.2786,18.6,0.58705,0.00018,13.54618]
[1712659077994,61.43,70436.4115,18.6,0.58708,0.00018,13.546]
[1712659083480,61.42,70439.4565,18.6,0.58765,0.00018,13.5422]
[1712659084499,61.42,70439.4565,18.6,0.58765,0.00018,13.5422]
[1712659085201,61.42,70440.7824,18.6,0.58789,0.00018,13.5406]
[1712659085389,61.42,70440.7824,18.6,0.58789,0.00018,13.5406]
[1712659085999,61.42,70439.1406,18.6,0.58759,0.00018,13.54259]
[1712659086118,61.42,70439.1406,18.6,0.58759,0.00018,13.54259]
[1712659086248,61.42,70439.1406,18.6,0.58759,0.00018,13.54259]
[1712659086955,61.42,70438.592,18.6,0.58748,0.00018,13.54328]
[1712659087892,61.42,70438.592,18.6,0.58748,0.00018,13.54328]
[1712659088168,61.42,70433.6502,18.6,0.58658,0.00018,13.54925]
[1712659088232,61.42,70433.6502,18.6,0.58658,0.00018,13.54925]
[1712659088914,61.42,70433.6502,18.6,0.58658,0.00018,13.54925]
[1712659089829,61.43,70424.219,18.6,0.58485,0.00018,13.56043]
[1712659089896,61.43,70424.219,18.6,0.58485,0.00018,13.56043]
[1712659090455,61.43,70424.219,18.6,0.58485,0.00018,13.56043]
[1712659090524,61.43,70424.219,18.6,0.58485,0.00018,13.56043]
[1712659090796,61.43,70424.219,18.6,0.58485,0.00018,13.56043]
[1712659091388,61.43,70421.2795,18.6,0.58432,0.00018,13.56387]
[1712659096981,61.44,70418.4334,18.6,0.58378,0.00018,13.56725]
[1712659099109,61.44,70419.4368,18.6,0.58396,0.00018,13.56613]
[1712659101442,61.45,70434.23,18.6,0.58666,0.00018,13.54876]
[1712659105280,61.44,70439.8699,18.6,0.5877,0.00018,13.54189]
[1712659106311,61.43,70440.3582,18.6,0.58779,0.00018,13.54128]
[1712659108263,61.43,70440.0801,18.6,0.58774,0.00018,13.54158]
[1712659108385,61.43,70440.0801,18.6,0.58774,0.00018,13.54158]
[1712659114101,61.42,70440.0621,18.6,0.58778,0.00018,13.53598]
[1712659119137,61.41,70440.5329,18.6,0.58788,0.00018,13.53533]
[1712659119737,61.41,70438.9473,18.6,0.58759,0.00018,13.53726]
[1712659120646,61.41,70433.1633,18.6,0.58653,0.00018,13.54424]
[1712659122719,61.42,70426.7915,18.6,0.58536,0.00018,13.55184]
[1712659125947,61.42,70420.0833,18.6,0.58413,0.00018,13.55972]
[1712659128935,61.43,70421.969,18.6,0.58447,0.00018,13.55758]
[1712659130437,61.43,70421.7264,18.6,0.58442,0.00018,13.5579]
[1712659131527,61.44,70421.3362,18.6,0.58435,0.00018,13.55837]
[1712659131717,61.44,70421.3362,18.6,0.58435,0.00018,13.55837]
[1712659132081,61.44,70421.3362,18.6,0.58435,0.00018,13.55837]
[1712659132828,61.44,70422.3469,18.6,0.58453,0.00018,13.55721]
[1712659135183,61.44,70421.832,18.6,0.58443,0.00018,13.55785]
[1712659137290,61.45,70420.8938,18.6,0.58425,0.00018,13.55898]
[1712659142711,61.45,70430.1969,18.6,0.58595,0.00018,13.5481]
[1712659143198,61.45,70430.1969,18.6,0.58595,0.00018,13.5481]
[1712659144221,61.45,70429.8898,18.6,0.58589,0.00018,13.54846]
[1712659146770,61.45,70436.3625,18.6,0.58708,0.00018,13.5407]
[1712659151274,61.44,70436.0658,18.6,0.58703,0.00018,13.54097]
[1712659156396,61.42,70436.215,18.6,0.58708,0.00018,13.54066]
[1712659161432,61.41,70438.7559,18.6,0.58755,0.00018,13.5375]
[1712659163580,61.41,70435.541,18.6,0.58697,0.00018,13.54134]
[1712659163845,61.41,70435.541,18.6,0.58697,0.00018,13.54134]
[1712659164121,61.41,70435.541,18.6,0.58697,0.00018,13.54134]
[1712659164211,61.41,70435.541,18.6,0.58697,0.00018,13.54134]
[1712659164505,61.41,70435.541,18.6,0.58697,0.00018,13.54134]
[1712659164847,61.41,70435.541,18.6,0.58697,0.00018,13.54134]
[1712659164858,61.41,70435.541,18.6,0.58697,0.00018,13.54134]
[1712659165462,61.41,70413.2576,18.6,0.5829,0.00018,13.56741]
[1712659166465,61.41,70402.4297,18.6,0.58092,0.00018,13.57957]
[1712659166912,61.41,70402.4297,18.6,0.58092,0.00018,13.57957]
[1712659168530,61.41,70410.4157,18.6,0.58238,0.00018,13.57066]
[1712659169078,61.41,70410.4157,18.6,0.58238,0.00018,13.57066]
[1712659169841,61.41,70411.814,18.6,0.58263,0.00018,13.56907]
[1712659170675,61.41,70419.3077,18.6,0.58401,0.00018,13.56049]
[1712659171145,61.41,70419.3077,18.6,0.58401,0.00018,13.56049]
[1712659171502,61.41,70429.1753,18.6,0.58584,0.00018,13.54345]
[1712659172549,61.41,70436.5352,18.6,0.58718,0.00018,13.53464]
[1712659174128,61.4,70439.6189,18.6,0.58775,0.00018,13.53087]
[1712659174186,61.4,70439.6189,18.6,0.58775,0.00018,13.53087]
[1712659174300,61.4,70439.6189,18.6,0.58775,0.00018,13.53087]
[1712659174319,61.4,70439.6189,18.6,0.58775,0.00018,13.53087]
[1712659174388,61.4,70439.6189,18.6,0.58775,0.00018,13.53087]
[1712659175157,61.4,70442.6811,18.6,0.58831,0.00018,13.52709]
[1712659175529,61.4,70422.2718,18.6,0.58459,0.00018,13.55147]
[1712659177543,61.4,70399.0784,18.6,0.58034,0.00018,13.57772]
[1712659179579,61.4,70403.652,18.6,0.58118,0.00018,13.57268]
[1712659179780,61.4,70403.652,18.6,0.58118,0.00018,13.57268]
[1712659179940,61.4,70403.652,18.6,0.58118,0.00018,13.57268]
[1712659180299,61.4,70403.652,18.6,0.58118,0.00018,13.57268]
[1712659180566,61.4,70389.6042,18.6,0.5786,0.00018,13.588]
[1712659184137,61.4,70384.7107,18.6,0.5777,0.00018,13.5932]
[1712659187334,61.4,70383.5026,18.6,0.57748,0.00018,13.59447]
[1712659188966,61.4,70384.2547,18.6,0.57762,0.00018,13.59367]
[1712659189296,61.4,70384.2547,18.6,0.57762,0.00018,13.59367]
[1712659190657,61.4,70392.7014,18.6,0.57917,0.00018,13.58466]
[1712659196676,61.41,70396.8836,18.6,0.57993,0.00018,13.58015]
[1712659197983,61.41,70397.5766,18.6,0.58006,0.00018,13.57939]
[1712659201324,61.41,70399.3792,18.6,0.58039,0.00018,13.57744]
[1712659202153,61.41,70399.9906,18.6,0.5805,0.00018,13.57677]
[1712659207752,61.41,70391.1729,18.6,0.57888,0.00018,13.58637]
[1712659212789,61.41,70390.586,18.6,0.57877,0.00018,13.58701]
[1712659217047,61.41,70389.2578,18.6,0.57853,0.00018,13.58843]
[1712659218217,61.41,70389.173,18.6,0.57851,0.00018,13.58853]
[1712659218945,61.41,70384.6059,18.6,0.57768,0.00018,13.59338]
[1712659220956,61.41,70376.9226,18.6,0.57627,0.00018,13.60139]
[1712659226897,61.41,70379.6494,18.6,0.57677,0.00018,13.59854]
[1712659231929,61.41,70386.2788,18.6,0.57801,0.00018,13.58607]
[1712659236963,61.41,70390.0627,18.6,0.57871,0.00018,13.58204]
[1712659241998,61.41,70390.1958,18.6,0.57873,0.00018,13.5819]
[1712659247032,61.41,70389.982,18.6,0.57869,0.00018,13.58214]
[1712659247166,61.41,70389.982,18.6,0.57869,0.00018,13.58214]
[1712659247264,61.41,70389.982,18.6,0.57869,0.00018,13.58214]
[1712659247268,61.41,70389.982,18.6,0.57869,0.00018,13.58214]
[1712659247364,61.41,70389.982,18.6,0.57869,0.00018,13.58214]
[1712659247661,61.41,70389.982,18.6,0.57869,0.00018,13.58214]
[1712659248259,61.41,70389.9873,18.6,0.57869,0.00018,13.58213]
[1712659248784,61.41,70389.9873,18.6,0.57869,0.00018,13.58213]
[1712659249097,61.41,70390.0994,18.6,0.57871,0.00018,13.58201]
[1712659249116,61.41,70390.0994,18.6,0.57871,0.00018,13.58201]
[1712659250056,61.41,70421.5746,18.6,0.58448,0.00018,13.54684]
[1712659251063,61.41,70432.5152,18.6,0.58648,0.00018,13.53393]
[1712659252897,61.4,70430.2289,18.6,0.58607,0.00018,13.5366]
[1712659253062,61.4,70430.2289,18.6,0.58607,0.00018,13.5366]
[1712659253515,61.39,70422.7649,18.6,0.58471,0.00018,13.54533]
[1712659254442,61.39,70444.3568,18.6,0.58866,0.00018,13.51941]
[1712659254564,61.39,70444.3568,18.6,0.58866,0.00018,13.51941]
[1712659256098,61.39,70454.7528,18.6,0.59056,0.00018,13.50648]
[1712659258800,61.38,70460.5887,18.6,0.59162,0.00018,13.49907]
[1712659259667,61.38,70461.8477,18.6,0.59185,0.00018,13.49746]
[1712659260859,61.38,70461.2458,18.6,0.59175,0.00018,13.49822]
[1712659262282,61.38,70461.8203,18.6,0.59185,0.00018,13.49748]
[1712659263477,61.38,70473.4968,18.6,0.59397,0.00018,13.48237]
[1712659264025,61.38,70473.4968,18.6,0.59397,0.00018,13.48237]
[1712659269191,61.38,70473.2174,18.6,0.59392,0.00018,13.48275]
[1712659269933,61.38,70473.5888,18.6,0.59399,0.00018,13.48226]
[1712659270948,61.38,70473.5888,18.6,0.59399,0.00018,13.48226]
[1712659276240,61.39,70475.7382,18.6,0.59438,0.00018,13.47946]
[1712659277726,61.39,70475.3281,18.6,0.5943,0.00018,13.48001]
[1712659283289,61.39,70476.2247,18.6,0.59446,0.00018,13.47885]
[1712659288324,61.39,70477.4692,18.6,0.59468,0.00018,13.47724]
[1712659293441,61.39,70476.7475,18.6,0.59458,0.00018,13.47268]
[1712659299404,61.4,70476.3364,18.6,0.5945,0.00018,13.47325]
[1712659304440,61.4,70476.3493,18.6,0.5945,0.00018,13.47326]
[1712659309475,61.4,70477.0984,18.6,0.59464,0.00018,13.47229]
[1712659314511,61.4,70477.6652,18.6,0.59474,0.00018,13.47157]
[1712659319546,61.41,70479.6813,18.6,0.5951,0.00018,13.46893]
[1712659324579,61.41,70478.789,18.6,0.59493,0.00018,13.47014]
[1712659326903,61.41,70486.8147,18.6,0.59639,0.00018,13.45944]
[1712659332636,61.42,70484.3614,18.6,0.59593,0.00018,13.46281]
[1712659337671,61.42,70486.2459,18.6,0.59627,0.00018,13.46033]
[1712659337712,61.42,70486.2459,18.6,0.59627,0.00018,13.46033]
[1712659343714,61.43,70485.2787,18.6,0.59609,0.00018,13.46169]
[1712659348750,61.43,70486.8671,18.6,0.59637,0.00018,13.45961]
[1712659353786,61.44,70486.5509,18.6,0.59634,0.00018,13.45456]
[1712659356842,61.44,70483.7134,18.6,0.59582,0.00018,13.45839]
[1712659358006,61.44,70485.4386,18.6,0.59613,0.00018,13.45609]
[1712659358413,61.44,70485.4386,18.6,0.59613,0.00018,13.45609]
[1712659367882,61.45,70492.52,18.6,0.5974,0.00018,13.44665]
[1712659369240,61.45,70492.3507,18.6,0.59736,0.00018,13.4469]
[1712659371668,61.46,70493.7709,18.6,0.59762,0.00018,13.44501]
[1712659373107,61.46,70498.3999,18.6,0.59845,0.00018,13.43868]
[1712659373403,61.46,70498.3999,18.6,0.59845,0.00018,13.43868]
[1712659378959,61.46,70500.458,18.6,0.59882,0.00018,13.43589]
[1712659383995,61.46,70497.7056,18.6,0.59833,0.00018,13.43964]
[1712659386761,61.46,70497.7743,18.6,0.59834,0.00018,13.43951]
[1712659390393,61.46,70493.2175,18.6,0.59751,0.00018,13.4458]
[1712659396085,61.47,70493.0638,18.6,0.59747,0.00018,13.44611]
[1712659401124,61.48,70492.4003,18.6,0.59734,0.00018,13.44708]
[1712659406155,61.48,70493.4123,18.6,0.59752,0.00018,13.44579]
[1712659411189,61.49,70497.2159,18.6,0.59823,0.00018,13.43511]
[1712659416228,61.5,70493.4726,18.6,0.59754,0.00018,13.44032]
[1712659421262,61.5,70492.4591,18.6,0.59735,0.00018,13.44178]
[1712659426297,61.51,70491.294,18.6,0.59713,0.00018,13.44343]
[1712659428238,61.51,70488.703,18.6,0.59666,0.00018,13.44695]
[1712659433346,61.52,70486.8456,18.6,0.59631,0.00018,13.44953]
[1712659439388,61.52,70488.1077,18.6,0.59653,0.00018,13.4479]
[1712659444426,61.53,70486.0317,18.6,0.59615,0.00018,13.45075]
[1712659449441,61.53,70487.6956,18.6,0.59645,0.00018,13.44853]
[1712659454496,61.53,70493.0416,18.6,0.59741,0.00018,13.44135]
[1712659459531,61.54,70493.9245,18.6,0.59756,0.00018,13.44022]
[1712659464565,61.55,70486.6826,18.6,0.59625,0.00018,13.45008]
[1712659469600,61.55,70487.9885,18.6,0.59648,0.00018,13.44838]
[1712659474643,61.56,70487.233,18.6,0.59636,0.00018,13.44391]
[1712659479362,61.56,70486.6737,18.6,0.59626,0.00018,13.4447]
[1712659479468,61.56,70486.6737,18.6,0.59626,0.00018,13.4447]
[1712659484705,61.56,70485.2269,18.6,0.59599,0.00018,13.44669]
[1712659489741,61.57,70485.0003,18.6,0.59594,0.00018,13.44704]
[1712659494777,61.57,70477.1987,18.6,0.59452,0.00018,13.45742]
[1712659499812,61.57,70477.0517,18.6,0.5945,0.00018,13.45763]
[1712659504847,61.58,70490.3949,18.6,0.59691,0.00018,13.43987]
[1712659509881,61.58,70496.1743,18.6,0.59795,0.00018,13.43209]
[1712659514916,61.59,70496.3102,18.6,0.59796,0.00018,13.43199]
[1712659519954,61.58,70498.097,18.6,0.59829,0.00018,13.42948]
[1712659524986,61.58,70498.4956,18.6,0.59837,0.00018,13.42887]
[1712659529806,61.58,70497.9091,18.6,0.59827,0.00018,13.42963]
[1712659535056,61.56,70505.5794,18.6,0.59972,0.00018,13.41324]
[1712659535596,61.56,70505.5794,18.6,0.59972,0.00018,13.41324]
[1712659541097,61.54,70505.1693,18.6,0.59967,0.00018,13.41358]
[1712659546132,61.52,70504.9861,18.6,0.59966,0.00018,13.41365]
[1712659551169,61.51,70503.9928,18.6,0.5995,0.00018,13.41484]
[1712659556203,61.49,70504.4679,18.6,0.59961,0.00018,13.41399]
[1712659561244,61.48,70504.0467,18.6,0.59955,0.00018,13.41439]
[1712659566228,61.46,70509.4234,18.6,0.60054,0.00018,13.4067]
[1712659566266,61.46,70509.4234,18.6,0.60054,0.00018,13.4067]
[1712659566268,61.46,70509.4234,18.6,0.60054,0.00018,13.4067]
[1712659566959,61.46,70509.3619,18.6,0.60053,0.00018,13.40675]
[1712659567685,61.46,70510.1242,18.6,0.60068,0.00018,13.40564]
[1712659568074,61.46,70510.1242,18.6,0.60068,0.00018,13.40564]
[1712659568710,61.46,70510.2278,18.6,0.6007,0.00018,13.40546]
[1712659569567,61.45,70519.2722,18.6,0.60234,0.00018,13.39254]
[1712659571996,61.45,70527.9332,18.6,0.60391,0.00018,13.37993]
[1712659572097,61.45,70527.9332,18.6,0.60391,0.00018,13.37993]
[1712659572884,61.45,70529.6851,18.6,0.60423,0.00018,13.37735]
[1712659574337,61.45,70542.6169,18.6,0.60656,0.00018,13.35811]
[1712659574829,61.45,70542.6169,18.6,0.60656,0.00018,13.35811]
[1712659575029,61.45,70542.6169,18.6,0.60656,0.00018,13.35811]
[1712659575549,61.45,70541.7982,18.6,0.60642,0.00018,13.35933]
[1712659576065,61.45,70541.7982,18.6,0.60642,0.00018,13.35933]
[1712659576200,61.45,70541.7982,18.6,0.60642,0.00018,13.35933]
[1712659576914,61.45,70542.455,18.6,0.60654,0.00018,13.35833]
[1712659577359,61.44,70526.1693,18.6,0.6036,0.00018,13.38242]
[1712659581411,61.44,70522.7733,18.6,0.603,0.00018,13.38725]
[1712659581489,61.44,70522.7733,18.6,0.603,0.00018,13.38725]
[1712659582970,61.43,70522.496,18.6,0.60295,0.00018,13.38763]
[1712659584422,61.43,70523.1546,18.6,0.60307,0.00018,13.38662]
[1712659586117,61.43,70527.7036,18.6,0.6039,0.00018,13.37998]
[1712659586217,61.43,70527.7036,18.6,0.6039,0.00018,13.37998]
[1712659588199,61.43,70537.1834,18.6,0.60561,0.00018,13.36595]
[1712659590215,61.43,70543.819,18.6,0.60681,0.00018,13.35599]
[1712659590901,61.42,70544.9995,18.6,0.60703,0.00018,13.3542]
[1712659591233,61.42,70544.9995,18.6,0.60703,0.00018,13.3542]
[1712659596493,61.42,70542.6761,18.6,0.60665,0.00018,13.35207]
[1712659602441,61.42,70549.6556,18.6,0.60791,0.00018,13.34147]
[1712659607570,61.42,70558.7851,18.6,0.60955,0.00018,13.32744]
[1712659610832,61.42,70553.9675,18.6,0.60869,0.00018,13.33487]
[1712659611859,61.42,70559.1169,18.6,0.60961,0.00018,13.32694]
[1712659612255,61.42,70559.1169,18.6,0.60961,0.00018,13.32694]
[1712659613437,61.42,70562.5274,18.6,0.61023,0.00018,13.32164]
[1712659614974,61.42,70561.2554,18.6,0.61,0.00018,13.32363]
[1712659618274,61.42,70566.3218,18.6,0.6109,0.00018,13.31576]
[1712659620660,61.42,70581.2461,18.6,0.61358,0.00018,13.29201]
[1712659624188,61.42,70579.3475,18.6,0.61325,0.00018,13.29502]
[1712659625206,61.42,70580.5972,18.6,0.61347,0.00018,13.29299]
[1712659625273,61.42,70580.5972,18.6,0.61347,0.00018,13.29299]
[1712659629724,61.41,70594.4703,18.6,0.61598,0.00018,13.27025]
[1712659631615,61.41,70594.2177,18.6,0.61594,0.00018,13.27062]
[1712659631641,61.41,70594.2177,18.6,0.61594,0.00018,13.27062]
[1712659631698,61.41,70594.2177,18.6,0.61594,0.00018,13.27062]
[1712659631778,61.4,70599.422,18.6,0.61687,0.00018,13.26197]
[1712659632042,61.4,70599.422,18.6,0.61687,0.00018,13.26197]
[1712659633288,61.4,70599.422,18.6,0.61687,0.00018,13.26197]
[1712659633451,61.4,70599.422,18.6,0.61687,0.00018,13.26197]
[1712659633752,61.4,70615.7256,18.6,0.61979,0.00018,13.23452]
[1712659634759,61.4,70629.4215,18.6,0.62223,0.00018,13.21093]
[1712659636781,61.39,70630.9812,18.6,0.62253,0.00018,13.20796]
[1712659637695,61.39,70630.9812,18.6,0.62253,0.00018,13.20796]
[1712659638713,61.39,70630.512,18.6,0.62245,0.00018,13.20877]
[1712659643830,61.38,70621.1248,18.6,0.62079,0.00018,13.22491]
[1712659648861,61.38,70612.689,18.6,0.61927,0.00018,13.23937]
[1712659653893,61.39,70611.665,18.6,0.61912,0.00018,13.23556]
[1712659656625,61.39,70613.754,18.6,0.61949,0.00018,13.23206]
[1712659656641,61.39,70613.754,18.6,0.61949,0.00018,13.23206]
[1712659657244,61.39,70614.0385,18.6,0.61954,0.00018,13.23159]
[1712659657921,61.39,70614.0385,18.6,0.61954,0.00018,13.23159]
[1712659658932,61.39,70596.4194,18.6,0.61639,0.00018,13.26115]
[1712659662958,61.4,70605.4221,18.6,0.618,0.00018,13.24619]
[1712659662976,61.4,70605.4221,18.6,0.618,0.00018,13.24619]
[1712659669002,61.4,70605.5713,18.6,0.61802,0.00018,13.24601]
[1712659674035,61.4,70609.1667,18.6,0.61865,0.00018,13.24004]
[1712659679071,61.41,70614.5194,18.6,0.6196,0.00018,13.23107]
[1712659681991,61.41,70619.7013,18.6,0.62053,0.00018,13.22217]
[1712659684106,61.4,70631.4971,18.6,0.62264,0.00018,13.2017]
[1712659687236,61.4,70629.2916,18.6,0.62225,0.00018,13.20551]
[1712659688298,61.4,70630.1538,18.6,0.6224,0.00018,13.204]
[1712659694178,61.4,70634.6772,18.6,0.62321,0.00018,13.19611]
[1712659699213,61.4,70633.3455,18.6,0.62297,0.00018,13.1984]
[1712659704258,61.4,70638.506,18.6,0.62389,0.00018,13.18931]
[1712659709292,61.4,70625.5814,18.6,0.6216,0.00018,13.21186]
[1712659713320,61.39,70615.7459,18.6,0.61989,0.00018,13.22303]
[1712659713438,61.39,70615.7459,18.6,0.61989,0.00018,13.22303]
[1712659716341,61.39,70606.9133,18.6,0.61831,0.00018,13.23799]
[1712659716894,61.39,70606.9133,18.6,0.61831,0.00018,13.23799]
[1712659722382,61.4,70608.6064,18.6,0.61861,0.00018,13.23522]
[1712659727425,61.4,70610.5887,18.6,0.61895,0.00018,13.23196]
[1712659732461,61.41,70608.6668,18.6,0.6186,0.00018,13.23528]
[1712659737496,61.41,70609.2167,18.6,0.61869,0.00018,13.23442]
[1712659742531,61.41,70609.3749,18.6,0.61872,0.00018,13.23422]
[1712659747565,61.42,70609.937,18.6,0.61881,0.00018,13.23336]
[1712659752599,61.42,70610.1494,18.6,0.61884,0.00018,13.23307]
[1712659757636,61.43,70609.9559,18.6,0.6188,0.00018,13.23348]
[1712659762671,61.43,70608.7728,18.6,0.61858,0.00018,13.23554]
[1712659767705,61.43,70606.7825,18.6,0.61822,0.00018,13.23894]
[1712659772740,61.44,70608.56,18.6,0.61857,0.00018,13.23038]
[1712659777775,61.44,70606.9492,18.6,0.61828,0.00018,13.23315]
[1712659782809,61.44,70607.83,18.6,0.61843,0.00018,13.23174]
[1712659787844,61.45,70608.6415,18.6,0.61857,0.00018,13.23044]
[1712659793889,61.45,70608.8966,18.6,0.6186,0.00018,13.2301]
[1712659796241,61.45,70608.6418,18.6,0.61856,0.00018,13.23055]
[1712659796694,61.45,70608.6418,18.6,0.61856,0.00018,13.23055]
[1712659802951,61.46,70611.5683,18.6,0.61907,0.00018,13.22572]
[1712659806978,61.46,70620.7815,18.6,0.62071,0.00018,13.21]
[1712659812017,61.45,70624.839,18.6,0.62145,0.00018,13.20292]
[1712659817049,61.45,70633.445,18.6,0.62299,0.00018,13.18789]
[1712659821282,61.45,70633.2691,18.6,0.62296,0.00018,13.18816]
[1712659821998,61.45,70633.2691,18.6,0.62296,0.00018,13.18816]
[1712659824706,61.45,70636.9211,18.6,0.62361,0.00018,13.18173]
[1712659824973,61.45,70636.9211,18.6,0.62361,0.00018,13.18173]
[1712659826486,61.45,70636.9174,18.6,0.62361,0.00018,13.18173]
[1712659827499,61.45,70635.5511,18.6,0.62337,0.00018,13.18412]
[1712659833162,61.45,70641.4546,18.6,0.62446,0.00018,13.16803]
[1712659836042,61.45,70644.6248,18.6,0.62503,0.00018,13.16241]
[1712659837190,61.45,70630.0639,18.6,0.62244,0.00018,13.18805]
[1712659838093,61.45,70630.0639,18.6,0.62244,0.00018,13.18805]
[1712659843233,61.44,70627.0459,18.6,0.62191,0.00018,13.19318]
[1712659848265,61.44,70635.267,18.6,0.62338,0.00018,13.17877]
[1712659853300,61.44,70636.3471,18.6,0.62357,0.00018,13.17687]
[1712659858335,61.43,70632.3325,18.6,0.62286,0.00018,13.18387]
[1712659863372,61.43,70635.8535,18.6,0.62349,0.00018,13.17766]
[1712659868408,61.43,70641.3263,18.6,0.62446,0.00018,13.168]
[1712659872343,61.43,70643.3979,18.6,0.62483,0.00018,13.16433]
[1712659872531,61.43,70650.936,18.6,0.62617,0.00018,13.15087]
[1712659873080,61.43,70650.936,18.6,0.62617,0.00018,13.15087]
[1712659876465,61.46,70672.559,18.6,0.62996,0.00018,13.11185]
[1712659878985,61.49,70670.8722,18.6,0.6296,0.00018,13.11571]
[1712659884441,61.53,70681.1358,18.6,0.63134,0.00018,13.09753]
[1712659884444,61.53,70681.1358,18.6,0.63134,0.00018,13.09753]
[1712659886535,61.53,70691.2015,18.6,0.63312,0.00018,13.07846]
[1712659890357,61.52,70694.3287,18.6,0.63369,0.00018,13.07235]
[1712659895603,61.51,70694.4265,18.6,0.63376,0.00018,13.0663]
[1712659900641,61.52,70684.3497,18.6,0.63198,0.00018,13.08547]
[1712659904205,61.51,70676.7707,18.6,0.63064,0.00018,13.09962]
[1712659908313,61.51,70671.4458,18.6,0.62971,0.00018,13.10942]
[1712659908488,61.5,70668.5658,18.6,0.62922,0.00018,13.11449]
[1712659912725,61.55,70659.7252,18.6,0.62757,0.00018,13.13163]
[1712659917760,61.6,70666.1384,18.6,0.6286,0.00018,13.12107]
[1712659922795,61.67,70673.3553,18.6,0.62975,0.00018,13.10925]
[1712659927830,61.75,70670.689,18.6,0.62914,0.00018,13.1158]
[1712659932869,61.8,70667.9247,18.6,0.62857,0.00018,13.12185]
[1712659937901,61.84,70667.9224,18.6,0.62848,0.00018,13.1228]
[1712659942936,61.9,70672.7962,18.6,0.62924,0.00018,13.11504]
[1712659947970,61.93,70668.125,18.6,0.62835,0.00018,13.12435]
[1712659953006,61.97,70673.679,18.6,0.6293,0.00018,13.10935]
[1712659958042,62.01,70668.4371,18.6,0.6283,0.00018,13.11974]
[1712659963076,62.04,70663.5034,18.6,0.62739,0.00018,13.12911]
[1712659968112,62.05,70659.0295,18.6,0.62659,0.00018,13.13733]
[1712659973146,62.04,70656.8428,18.6,0.62622,0.00018,13.1411]
[1712659978184,62.03,70654.4274,18.6,0.62581,0.00018,13.14516]
[1712659982719,62.01,70650.8534,18.6,0.62521,0.00018,13.15118]
[1712659985017,62.01,70654.9111,18.6,0.62593,0.00018,13.14387]
[1712659991273,62.0,70657.3954,18.6,0.62638,0.00018,13.13936]
[1712659993287,62.01,70666.5084,18.6,0.62797,0.00018,13.12317]
[1712659998322,62.03,70666.6039,18.6,0.62795,0.00018,13.12345]
[1712660003357,62.05,70664.3072,18.6,0.62751,0.00018,13.128]
[1712660009400,62.06,70662.1626,18.6,0.62711,0.00018,13.13207]
[1712660013428,62.08,70671.4066,18.6,0.62875,0.00018,13.11006]
[1712660018463,62.11,70666.8365,18.6,0.6279,0.00018,13.11885]
[1712660023497,62.14,70672.9075,18.6,0.62891,0.00018,13.10854]
[1712660028441,62.18,70681.5232,18.6,0.63035,0.00018,13.09361]
[1712660033567,62.24,70687.7259,18.6,0.63131,0.00017,13.08362]
[1712660038603,62.3,70684.3764,18.6,0.63062,0.00017,13.09094]
[1712660043638,62.35,70683.9242,18.6,0.63046,0.00017,13.09277]
[1712660046959,62.38,70688.3236,18.6,0.63117,0.00017,13.08535]
[1712660046961,62.38,70688.3236,18.6,0.63117,0.00017,13.08535]
[1712660052702,62.42,70685.7888,18.6,0.63064,0.00017,13.09102]
[1712660057737,62.43,70685.6214,18.6,0.6306,0.00017,13.09141]
[1712660059668,62.43,70684.1638,18.6,0.63035,0.00017,13.09409]
[1712660059761,62.43,70674.8245,18.6,0.62872,0.00017,13.11105]
[1712660061681,62.43,70671.5834,18.6,0.62815,0.00017,13.11688]
[1712660066803,62.43,70665.6071,18.6,0.62711,0.00017,13.12755]
[1712660071841,62.42,70656.9895,18.6,0.62566,0.00018,13.1369]
[1712660076878,62.4,70660.7542,18.6,0.62635,0.00018,13.12993]
[1712660078831,62.4,70659.3193,18.6,0.6261,0.00018,13.13245]
[1712660079743,62.4,70659.3905,18.6,0.62612,0.00018,13.13232]
[1712660080906,62.4,70646.1108,18.6,0.62379,0.00018,13.15551]
[1712660084386,62.39,70650.4175,18.6,0.62455,0.00018,13.14796]
[1712660086235,62.39,70648.1712,18.6,0.62416,0.00018,13.15182]
[1712660091984,62.38,70644.4391,18.6,0.62352,0.00018,13.15814]
[1712660097019,62.38,70641.084,18.6,0.62294,0.00018,13.16379]
[1712660102054,62.37,70640.2304,18.6,0.62281,0.00018,13.1651]
[1712660107090,62.36,70642.9197,18.6,0.62329,0.00018,13.16032]
[1712660108979,62.36,70642.5982,18.6,0.62324,0.00018,13.16085]
[1712660110026,62.36,70643.7975,18.6,0.62345,0.00018,13.15875]
[1712660112124,62.35,70626.4677,18.6,0.62042,0.00018,13.18822]
[1712660115823,62.34,70623.6478,18.6,0.61994,0.00018,13.19279]
[1712660118441,62.33,70612.9485,18.6,0.61806,0.00018,13.21045]
[1712660121634,62.32,70615.2647,18.6,0.61849,0.00018,13.20645]
[1712660127230,62.31,70612.718,18.6,0.61806,0.00018,13.21039]
[1712660128238,62.3,70624.8266,18.6,0.62021,0.00018,13.19011]
[1712660130969,62.3,70626.5265,18.6,0.62052,0.00018,13.18716]
[1712660130974,62.3,70626.5265,18.6,0.62052,0.00018,13.18716]
[1712660132264,62.29,70616.9939,18.6,0.61888,0.00018,13.19739]
[1712660132537,62.29,70616.9939,18.6,0.61888,0.00018,13.19739]
[1712660134200,62.29,70614.9516,18.6,0.61853,0.00018,13.20073]
[1712660134575,62.29,70610.1928,18.6,0.61769,0.00018,13.20855]
[1712660139308,62.27,70607.2386,18.6,0.61719,0.00018,13.21317]
[1712660140336,62.27,70603.2296,18.6,0.61649,0.00018,13.21965]
[1712660141583,62.27,70602.4213,18.6,0.61635,0.00018,13.22095]
[1712660147370,62.25,70601.1344,18.6,0.61615,0.00018,13.2227]
[1712660152405,62.23,70605.1577,18.6,0.61689,0.00018,13.21584]
[1712660155425,62.22,70615.3108,18.6,0.61871,0.00018,13.19893]
[1712660160441,62.2,70613.1006,18.6,0.61834,0.00018,13.20236]
[1712660165497,62.19,70606.0918,18.6,0.61712,0.00018,13.21371]
[1712660168518,62.19,70596.5372,18.6,0.61543,0.00018,13.22921]
[1712660173552,62.18,70596.7357,18.6,0.61547,0.00018,13.2288]
[1712660178588,62.18,70589.4434,18.6,0.61419,0.00018,13.24041]
[1712660181224,62.17,70582.0421,18.6,0.61288,0.00018,13.25211]
[1712660186646,62.16,70590.6777,18.6,0.61444,0.00018,13.23816]
[1712660191680,62.15,70598.3402,18.6,0.61586,0.00018,13.21998]
[1712660196714,62.14,70592.169,18.6,0.61477,0.00018,13.22986]
[1712660199629,62.14,70591.6778,18.6,0.61469,0.00018,13.23058]
[1712660204774,62.13,70584.7673,18.6,0.61347,0.00018,13.24149]
[1712660209804,62.12,70585.5915,18.6,0.61363,0.00018,13.24005]
[1712660214840,62.12,70592.1401,18.6,0.61481,0.00018,13.22946]
[1712660219876,62.11,70591.4491,18.6,0.61469,0.00018,13.23048]
[1712660224909,62.1,70593.9858,18.6,0.61515,0.00018,13.2263]
[1712660229948,62.1,70591.7204,18.6,0.61476,0.00018,13.22987]
[1712660234988,62.09,70585.3127,18.6,0.61363,0.00018,13.24]
[1712660240023,62.08,70583.2936,18.6,0.61328,0.00018,13.24308]
[1712660245059,62.08,70584.7448,18.6,0.61355,0.00018,13.24066]
[1712660250095,62.07,70584.0022,18.6,0.61343,0.00018,13.24171]
[1712660255130,62.06,70586.6296,18.6,0.61395,0.00018,13.23177]
[1712660259832,62.05,70584.2326,18.6,0.61354,0.00018,13.23548]
[1712660265200,62.05,70584.5707,18.6,0.61361,0.00018,13.23482]
[1712660267999,62.04,70584.827,18.6,0.61366,0.00018,13.23438]
[1712660269102,62.04,70584.726,18.6,0.61365,0.00018,13.23448]
[1712660271863,62.03,70583.6763,18.6,0.61347,0.00018,13.23608]
[1712660277283,62.03,70583.1249,18.6,0.61338,0.00018,13.23683]
[1712660277803,62.03,70581.9574,18.6,0.61318,0.00018,13.23866]
[1712660280908,62.02,70584.5638,18.6,0.61365,0.00018,13.23445]
[1712660286346,62.01,70583.3913,18.6,0.61345,0.00018,13.23618]
[1712660286968,62.01,70583.3913,18.6,0.61345,0.00018,13.23618]
[1712660292390,62.0,70584.2929,18.6,0.61363,0.00018,13.2346]
[1712660297425,62.0,70583.4385,18.6,0.61348,0.00018,13.23586]
[1712660302462,61.99,70581.9364,18.6,0.61323,0.00018,13.23813]
[1712660307497,61.98,70586.1393,18.6,0.61399,0.00018,13.23132]
[1712660308112,61.98,70586.1393,18.6,0.61399,0.00018,13.23132]
[1712660309179,61.98,70585.9709,18.6,0.61396,0.00018,13.23157]
[1712660311650,61.97,70593.0509,18.6,0.61528,0.00018,13.21436]
[1712660317568,61.95,70589.9504,18.6,0.61476,0.00018,13.21902]
[1712660322608,61.93,70592.4396,18.6,0.61524,0.00018,13.21471]
[1712660325674,61.92,70592.4109,18.6,0.61525,0.00018,13.21458]
[1712660331666,61.9,70599.5237,18.6,0.61655,0.00018,13.20268]
[1712660336705,61.89,70602.1475,18.6,0.61704,0.00018,13.19812]
[1712660341736,61.87,70589.7523,18.6,0.61485,0.00018,13.21811]
[1712660346772,61.86,70590.1129,18.6,0.61494,0.00018,13.21724]
[1712660351806,61.84,70592.5096,18.6,0.6154,0.00018,13.21309]
[1712660356841,61.83,70587.9166,18.6,0.6146,0.00018,13.22031]
[1712660362884,61.82,70585.6293,18.6,0.6142,0.00018,13.22391]
[1712660367919,61.82,70592.666,18.6,0.61546,0.00018,13.21246]
[1712660372953,61.82,70591.7473,18.6,0.61534,0.00018,13.20827]
[1712660377991,61.81,70592.357,18.6,0.61545,0.00018,13.20724]
[1712660383024,61.81,70593.5336,18.6,0.61567,0.00018,13.2053]
[1712660388059,61.81,70589.7329,18.6,0.61499,0.00018,13.21143]
[1712660393101,61.81,70591.709,18.6,0.61535,0.00018,13.20818]
[1712660398131,61.8,70592.347,18.6,0.61547,0.00018,13.2071]
[1712660403166,61.8,70590.0844,18.6,0.61507,0.00018,13.21069]
[1712660405180,61.79,70601.5793,18.6,0.61713,0.00018,13.19177]
[1712660408200,61.79,70612.0537,18.6,0.61902,0.00018,13.1742]
[1712660411222,61.78,70622.1715,18.6,0.62083,0.00018,13.15697]
[1712660413236,61.78,70632.2773,18.6,0.62263,0.00018,13.13953]
[1712660418271,61.78,70629.8309,18.6,0.6222,0.00018,13.14371]
[1712660423308,61.77,70616.9318,18.6,0.61991,0.00018,13.1657]
[1712660426330,61.77,70607.2731,18.6,0.6182,0.00018,13.18184]
[1712660431367,61.75,70600.7288,18.6,0.61709,0.00018,13.18685]
[1712660436400,61.74,70603.6471,18.6,0.61763,0.00018,13.18181]
[1712660438414,61.74,70615.4816,18.6,0.61975,0.00018,13.16189]
[1712660442087,61.73,70615.5259,18.6,0.61977,0.00018,13.16173]
[1712660444359,61.73,70619.966,18.6,0.62056,0.00018,13.15413]
[1712660449494,61.73,70630.3355,18.6,0.62242,0.00018,13.13623]
[1712660454526,61.72,70632.1264,18.6,0.62274,0.00018,13.13306]
[1712660457386,61.72,70637.9729,18.6,0.62378,0.00018,13.12283]
[1712660457503,61.72,70637.9729,18.6,0.62378,0.00018,13.12283]
[1712660459256,61.72,70639.0863,18.6,0.62398,0.00018,13.12087]
[1712660464559,61.76,70651.5066,18.6,0.62613,0.00018,13.09949]
[1712660465582,61.76,70651.4886,18.6,0.62612,0.00018,13.09962]
[1712660470639,61.71,70653.1189,18.6,0.6265,0.00018,13.09567]
[1712660475675,61.7,70652.2838,18.6,0.62637,0.00018,13.09697]
[1712660480710,61.69,70653.8181,18.6,0.62666,0.00018,13.09402]
[1712660481632,61.69,70653.8181,18.6,0.62666,0.00018,13.09402]
[1712660483666,61.69,70650.953,18.6,0.62615,0.00018,13.09913]
[1712660488765,61.69,70653.9937,18.6,0.62669,0.00018,13.09375]
[1712660493800,61.68,70656.6707,18.6,0.62722,0.00018,13.0831]
[1712660498836,61.68,70657.5716,18.6,0.62739,0.00018,13.0813]
[1712660503871,61.65,70662.1573,18.6,0.62826,0.00018,13.07236]
[1712660508908,61.64,70658.5986,18.6,0.62764,0.00018,13.07867]
[1712660513950,61.62,70664.032,18.6,0.62864,0.00018,13.06844]
[1712660518976,61.61,70676.9559,18.6,0.63096,0.00018,13.0443]
[1712660521998,61.61,70663.976,18.6,0.62866,0.00018,13.06821]
[1712660527035,61.6,70660.3768,18.6,0.62803,0.00018,13.07466]
[1712660529050,61.6,70671.9655,18.6,0.63009,0.00018,13.05335]
[1712660532494,61.6,70672.5803,18.6,0.6302,0.00018,13.05218]
[1712660532513,61.6,70672.5803,18.6,0.6302,0.00018,13.05218]
[1712660534082,61.59,70688.0925,18.6,0.63296,0.00018,13.02302]
[1712660538118,61.57,70696.7448,18.6,0.63454,0.00018,13.00595]
[1712660543146,61.48,70700.2672,18.6,0.63532,0.00018,12.9973]
[1712660548182,61.42,70701.8467,18.6,0.63572,0.00018,12.99273]
[1712660549003,61.42,70701.8467,18.6,0.63572,0.00018,12.99273]
[1712660549030,61.42,70701.8467,18.6,0.63572,0.00018,12.99273]
[1712660549218,61.41,70701.6377,18.6,0.63571,0.00018,12.99284]
[1712660551043,61.39,70704.2257,18.6,0.63619,0.00018,12.98756]
[1712660551792,61.39,70706.8371,18.6,0.63671,0.00018,12.97651]
[1712660553944,61.37,70712.6551,18.6,0.63777,0.00018,12.96479]
[1712660556947,61.36,70710.3214,18.6,0.63739,0.00018,12.96901]
[1712660557970,61.35,70709.549,18.6,0.63726,0.00018,12.97037]
[1712660560277,61.34,70721.9737,18.6,0.63948,0.00018,12.94547]
[1712660565300,61.35,70721.5488,18.6,0.63938,0.00018,12.94663]
[1712660570340,61.35,70722.2446,18.6,0.6395,0.00018,12.94525]
[1712660575371,61.36,70724.881,18.6,0.63996,0.00018,12.94008]
[1712660580214,61.36,70728.0692,18.6,0.64051,0.00018,12.9338]
[1712660585442,61.39,70733.828,18.6,0.64146,0.00018,12.92301]
[1712660586757,61.4,70734.7678,18.6,0.64161,0.00018,12.92128]
[1712660588595,61.41,70735.2021,18.6,0.64167,0.00018,12.92061]
[1712660589854,61.41,70737.1823,18.6,0.64202,0.00018,12.91662]
[1712660590667,61.41,70740.3129,18.6,0.64257,0.00018,12.91028]
[1712660594294,61.41,70743.6191,18.6,0.64314,0.00018,12.90361]
[1712660599541,61.42,70747.6625,18.6,0.64384,0.00018,12.89539]
[1712660604441,61.41,70756.5092,18.6,0.64541,0.00018,12.87697]
[1712660605757,61.41,70754.9333,18.6,0.64513,0.00018,12.88021]
[1712660609610,61.41,70764.4414,18.6,0.6468,0.00017,12.86031]
[1712660611523,61.41,70766.5519,18.6,0.64717,0.00017,12.85587]
[1712660612549,61.41,70770.1052,18.6,0.64784,0.00017,12.84259]
[1712660617667,61.4,70767.5042,18.6,0.64739,0.00017,12.84803]
[1712660622700,61.4,70769.6553,18.6,0.64778,0.00017,12.84334]
[1712660627736,61.39,70771.2726,18.6,0.64809,0.00017,12.83961]
[1712660629751,61.38,70779.9279,18.6,0.64961,0.00017,12.82099]
[1712660634784,61.37,70778.0154,18.6,0.6493,0.00017,12.82475]
[1712660639820,61.36,70781.9099,18.6,0.65001,0.00017,12.81613]
[1712660644855,61.35,70780.4654,18.6,0.64977,0.00017,12.81894]
[1712660648884,61.35,70768.2275,18.6,0.64764,0.00017,12.84486]
[1712660653919,61.34,70763.839,18.6,0.64688,0.00018,12.85408]
[1712660658955,61.34,70770.9955,18.6,0.64813,0.00017,12.83897]
[1712660663989,61.34,70783.632,18.6,0.65035,0.00017,12.81182]
[1712660664929,61.34,70783.632,18.6,0.65035,0.00017,12.81182]
[1712660667864,61.33,70782.2559,18.6,0.65012,0.00017,12.81461]
[1712660667882,61.33,70782.2559,18.6,0.65012,0.00017,12.81461]
[1712660670851,61.33,70785.2611,18.6,0.65066,0.00017,12.80799]
[1712660673935,61.32,70780.1748,18.6,0.64984,0.00017,12.81295]
[1712660679095,61.31,70776.3584,18.6,0.64919,0.00017,12.82091]
[1712660684129,61.31,70781.0776,18.6,0.65002,0.00017,12.81068]
[1712660689165,61.3,70779.856,18.6,0.64983,0.00017,12.81302]
[1712660694201,61.29,70777.426,18.6,0.64942,0.00017,12.81803]
[1712660697221,61.29,70768.8722,18.6,0.64792,0.00018,12.83626]
[1712660698948,61.29,70762.3401,18.6,0.64677,0.00018,12.85004]
[1712660698984,61.29,70762.3401,18.6,0.64677,0.00018,12.85004]
[1712660699563,61.29,70765.4868,18.6,0.64733,0.00018,12.84341]
[1712660699931,61.29,70765.4868,18.6,0.64733,0.00018,12.84341]
[1712660701199,61.29,70765.4868,18.6,0.64733,0.00018,12.84341]
[1712660701250,61.29,70789.1178,18.6,0.65146,0.00017,12.79287]
[1712660702083,61.29,70789.1178,18.6,0.65146,0.00017,12.79287]
[1712660702258,61.3,70828.5748,18.6,0.65831,0.00017,12.70551]
[1712660703262,61.3,70836.853,18.6,0.65974,0.00017,12.68673]
[1712660704773,61.3,70840.8881,18.6,0.66043,0.00017,12.67755]
[1712660705151,61.3,70840.8881,18.6,0.66043,0.00017,12.67755]
[1712660706173,61.3,70848.3513,18.6,0.66171,0.00017,12.66043]
[1712660706341,61.3,70841.4406,18.6,0.66052,0.00017,12.67639]
[1712660708328,61.3,70840.7361,18.6,0.66039,0.00017,12.67809]
[1712660710313,61.31,70826.8407,18.6,0.65798,0.00017,12.70977]
[1712660711321,61.31,70818.0704,18.6,0.65646,0.00017,12.72949]
[1712660711898,61.31,70818.0704,18.6,0.65646,0.00017,12.72949]
[1712660712031,61.31,70818.0704,18.6,0.65646,0.00017,12.72949]
[1712660712549,61.31,70814.5477,18.6,0.65585,0.00017,12.73738]
[1712660715347,61.32,70802.9398,18.6,0.6538,0.00017,12.76354]
[1712660717135,61.33,70801.2154,18.6,0.65348,0.00017,12.76761]
[1712660719541,61.35,70797.7496,18.6,0.65285,0.00017,12.77561]
[1712660725416,61.37,70798.8335,18.6,0.65299,0.00017,12.7739]
[1712660727431,61.37,70808.3567,18.6,0.65463,0.00017,12.75314]
[1712660731475,61.39,70797.616,18.6,0.65278,0.00017,12.77139]
[1712660734496,61.4,70787.5876,18.6,0.65101,0.00017,12.79351]
[1712660739532,61.42,70786.9336,18.6,0.65086,0.00017,12.79543]
[1712660743986,61.43,70786.302,18.6,0.65072,0.00017,12.79718]
[1712660744412,61.43,70786.302,18.6,0.65072,0.00017,12.79718]
[1712660744469,61.43,70786.302,18.6,0.65072,0.00017,12.79718]
[1712660749600,61.45,70784.9331,18.6,0.65043,0.00017,12.80074]
[1712660754636,61.47,70786.9701,18.6,0.65075,0.00017,12.79687]
[1712660759671,61.49,70785.5981,18.6,0.65047,0.00017,12.80034]
[1712660764705,61.51,70785.6353,18.6,0.65044,0.00017,12.80075]
[1712660769742,61.52,70785.6021,18.6,0.6504,0.00017,12.80132]
[1712660769882,61.52,70785.6021,18.6,0.6504,0.00017,12.80132]
[1712660771755,61.53,70801.9394,18.6,0.65323,0.00017,12.76602]
[1712660773531,61.53,70805.1762,18.6,0.65379,0.00017,12.75899]
[1712660775331,61.53,70804.3455,18.6,0.65364,0.00017,12.76089]
[1712660776352,61.53,70803.3719,18.6,0.65347,0.00017,12.76306]
[1712660781092,61.54,70806.9154,18.6,0.65407,0.00017,12.75555]
[1712660783629,61.54,70804.7074,18.6,0.65368,0.00017,12.76048]
[1712660785852,61.55,70815.3686,18.6,0.65551,0.00017,12.73718]
[1712660787376,61.55,70817.0002,18.6,0.65579,0.00017,12.73363]
[1712660787921,61.55,70816.4279,18.6,0.65568,0.00017,12.73497]
[1712660789614,61.55,70822.8468,18.6,0.65679,0.00017,12.72069]
[1712660789931,61.55,70822.277,18.6,0.6567,0.00017,12.72195]
[1712660789941,61.55,70822.277,18.6,0.6567,0.00017,12.72195]
[1712660790228,61.55,70822.277,18.6,0.6567,0.00017,12.72195]
[1712660790252,61.55,70822.277,18.6,0.6567,0.00017,12.72195]
[1712660790487,61.55,70822.277,18.6,0.6567,0.00017,12.72195]
[1712660790863,61.55,70822.277,18.6,0.6567,0.00017,12.72195]
[1712660790891,61.55,70813.8784,18.6,0.65524,0.00017,12.74059]
[1712660790924,61.55,70813.8784,18.6,0.65524,0.00017,12.74059]
[1712660791140,61.55,70813.8784,18.6,0.65524,0.00017,12.74059]
[1712660795210,61.55,70818.3158,18.6,0.65607,0.00017,12.72489]
[1712660795396,61.55,70818.3158,18.6,0.65607,0.00017,12.72489]
[1712660796229,61.55,70821.6415,18.6,0.65664,0.00017,12.71748]
[1712660801989,61.55,70828.7125,18.6,0.65787,0.00017,12.70163]
[1712660807024,61.55,70820.6914,18.6,0.65648,0.00017,12.71959]
[1712660810687,61.55,70815.6209,18.6,0.65561,0.00017,12.73083]
[1712660811679,61.55,70813.3567,18.6,0.65522,0.00017,12.73582]
[1712660816086,61.56,70802.124,18.6,0.65325,0.00017,12.76072]
[1712660821121,61.57,70799.4033,18.6,0.65275,0.00017,12.76712]
[1712660826156,61.58,70807.3575,18.6,0.6541,0.00017,12.75004]
[1712660831191,61.59,70808.6071,18.6,0.65431,0.00017,12.7474]
[1712660833205,61.59,70819.792,18.6,0.65624,0.00017,12.72274]
[1712660838241,61.59,70820.1223,18.6,0.65629,0.00017,12.72217]
[1712660839902,61.59,70819.9842,18.6,0.65626,0.00017,12.7225]
[1712660845289,61.59,70821.7223,18.6,0.65656,0.00017,12.71864]
[1712660845491,61.59,70821.7223,18.6,0.65656,0.00017,12.71864]
[1712660846504,61.59,70822.4594,18.6,0.65669,0.00017,12.717]
[1712660851331,61.59,70813.4681,18.6,0.65519,0.00017,12.73106]
[1712660856367,61.59,70815.1766,18.6,0.65549,0.00017,12.7272]
[1712660861400,61.59,70827.8181,18.6,0.65768,0.00017,12.69903]
[1712660866439,61.59,70833.329,18.6,0.65862,0.00017,12.68672]
[1712660871441,61.6,70833.3917,18.6,0.65863,0.00017,12.68666]
[1712660876508,61.6,70837.5904,18.6,0.65934,0.00017,12.67726]
[1712660881543,61.6,70835.6867,18.6,0.65901,0.00017,12.68168]
[1712660886577,61.61,70839.3201,18.6,0.65962,0.00017,12.67361]
[1712660891620,61.61,70843.2398,18.6,0.66029,0.00017,12.66484]
[1712660896651,61.62,70844.566,18.6,0.6605,0.00017,12.66199]
[1712660901686,61.62,70847.8602,18.6,0.66106,0.00017,12.65467]
[1712660905716,61.63,70838.1806,18.6,0.65938,0.00017,12.67683]
[1712660910449,61.63,70837.3148,18.6,0.65923,0.00017,12.67888]
[1712660911755,61.63,70846.5377,18.6,0.66087,0.00017,12.65211]
[1712660914312,61.63,70848.9446,18.6,0.66127,0.00017,12.64668]
[1712660919814,61.64,70838.4731,18.6,0.65946,0.00017,12.67071]
[1712660924848,61.64,70842.9556,18.6,0.66022,0.00017,12.66066]
[1712660929883,61.65,70849.4046,18.6,0.66132,0.00017,12.64612]
[1712660934916,61.65,70843.8737,18.6,0.66035,0.00017,12.65895]
[1712660936931,61.66,70832.7343,18.6,0.65843,0.00017,12.68421]
[1712660938951,61.66,70823.2058,18.6,0.65679,0.00017,12.70555]
[1712660943979,61.66,70825.6302,18.6,0.65721,0.00017,12.70014]
[1712660948011,61.66,70834.5304,18.6,0.65874,0.00017,12.68018]
[1712660951040,61.66,70839.1647,18.6,0.65954,0.00017,12.66977]
[1712660953057,61.66,70845.351,18.6,0.66059,0.00017,12.65578]
[1712660959084,61.67,70844.3108,18.6,0.6604,0.00017,12.65836]
[1712660964121,61.67,70840.9381,18.6,0.65981,0.00017,12.66616]
[1712660969156,61.67,70835.147,18.6,0.65881,0.00017,12.67937]
[1712660974195,61.68,70831.4851,18.6,0.65823,0.00017,12.68181]
[1712660977890,61.68,70835.1681,18.6,0.65886,0.00017,12.67356]
[1712660977906,61.68,70835.1681,18.6,0.65886,0.00017,12.67356]
[1712660979229,61.68,70848.7832,18.6,0.6612,0.00017,12.64269]
[1712660984265,61.69,70850.4391,18.6,0.66146,0.00017,12.63914]
[1712660989299,61.69,70843.8908,18.6,0.66033,0.00017,12.65428]
[1712660994335,61.7,70845.9964,18.6,0.66068,0.00017,12.64966]
[1712660994583,61.7,70845.9964,18.6,0.66068,0.00017,12.64966]
[1712660997884,61.7,70853.754,18.6,0.662,0.00017,12.63204]
[1712661003396,61.71,70854.5686,18.6,0.66212,0.00017,12.63049]
[1712661007060,61.72,70855.8359,18.6,0.66232,0.00017,12.62773]
[1712661007510,61.72,70856.5157,18.6,0.66243,0.00017,12.62622]
[1712661008434,61.72,70878.2979,18.6,0.66615,0.00017,12.5756]
[1712661010448,61.73,70886.7936,18.6,0.66759,0.00017,12.55568]
[1712661014476,61.74,70877.0854,18.6,0.66591,0.00017,12.57902]
[1712661019513,61.75,70876.9058,18.6,0.66585,0.00017,12.57989]
[1712661024547,61.76,70884.5441,18.6,0.66712,0.00017,12.56225]
[1712661029583,61.77,70878.1882,18.6,0.66601,0.00017,12.57773]
[1712661031597,61.78,70867.0741,18.6,0.66416,0.00017,12.59797]
[1712661036631,61.79,70869.1558,18.6,0.66449,0.00017,12.5935]
[1712661041668,61.8,70868.1646,18.6,0.66429,0.00017,12.59618]
[1712661044688,61.81,70854.9098,18.6,0.66201,0.00017,12.62696]
[1712661049724,61.81,70851.8939,18.6,0.66148,0.00017,12.63413]
[1712661052745,61.82,70860.8027,18.6,0.66299,0.00017,12.61382]
[1712661057441,61.83,70869.309,18.6,0.66443,0.00017,12.59439]
[1712661062824,61.84,70863.7735,18.6,0.66345,0.00017,12.60767]
[1712661067860,61.85,70857.5191,18.6,0.66236,0.00017,12.62236]
[1712661072893,61.86,70857.8273,18.6,0.6624,0.00017,12.62191]
[1712661077928,61.86,70857.6652,18.6,0.66236,0.00017,12.62252]
[1712661082964,61.87,70852.455,18.6,0.66145,0.00017,12.63466]
[1712661087998,61.87,70853.3724,18.6,0.66159,0.00017,12.63275]
[1712661093037,61.88,70852.1813,18.6,0.66143,0.00017,12.62979]
[1712661097056,61.88,70848.8217,18.6,0.66085,0.00017,12.63754]
[1712661097172,61.88,70848.9743,18.6,0.66087,0.00017,12.63723]
[1712661097741,61.88,70848.9743,18.6,0.66087,0.00017,12.63723]
[1712661098646,61.89,70848.1818,18.6,0.66074,0.00017,12.63906]
[1712661099076,61.89,70838.1139,18.6,0.65901,0.00017,12.66185]
[1712661099974,61.89,70838.1139,18.6,0.65901,0.00017,12.66185]
[1712661101562,61.89,70834.9296,18.6,0.65846,0.00017,12.66902]
[1712661102851,61.89,70832.2441,18.6,0.658,0.00017,12.67503]
[1712661103276,61.89,70831.8437,18.6,0.65793,0.00017,12.67593]
[1712661108241,61.89,70831.9879,18.6,0.65795,0.00017,12.67562]
[1712661114182,61.89,70835.9327,18.6,0.65863,0.00017,12.6668]
[1712661115844,61.89,70836.9356,18.6,0.6588,0.00017,12.66456]
[1712661120915,61.89,70834.9064,18.6,0.65845,0.00017,12.66915]
[1712661126267,61.89,70834.8486,18.6,0.65844,0.00017,12.66932]
[1712661131301,61.89,70834.7567,18.6,0.65842,0.00017,12.66955]
[1712661136336,61.89,70835.6391,18.6,0.65857,0.00017,12.66761]
[1712661141441,61.89,70835.3702,18.6,0.65852,0.00017,12.66825]
[1712661147413,61.89,70831.0875,18.6,0.65778,0.00017,12.67786]
[1712661152448,61.89,70831.4188,18.6,0.65789,0.00017,12.67126]
[1712661157484,61.89,70830.4405,18.6,0.65773,0.00017,12.67345]
[1712661158008,61.89,70830.4405,18.6,0.65773,0.00017,12.67345]
[1712661158242,61.89,70830.4405,18.6,0.65773,0.00017,12.67345]
[1712661158331,61.89,70830.4405,18.6,0.65773,0.00017,12.67345]
[1712661159442,61.9,70847.063,18.6,0.66058,0.00017,12.63605]
[1712661159989,61.9,70847.063,18.6,0.66058,0.00017,12.63605]
[1712661160346,61.9,70847.063,18.6,0.66058,0.00017,12.63605]
[1712661160641,61.9,70851.2509,18.6,0.66129,0.00017,12.62656]
[1712661161344,61.9,70851.2509,18.6,0.66129,0.00017,12.62656]
[1712661163635,61.9,70848.2231,18.6,0.66077,0.00017,12.63356]
[1712661163775,61.9,70848.2231,18.6,0.66077,0.00017,12.63356]
[1712661164455,61.9,70848.2231,18.6,0.66077,0.00017,12.63356]
[1712661165858,61.9,70849.4553,18.6,0.66097,0.00017,12.63082]
[1712661171582,61.91,70849.0496,18.6,0.66089,0.00017,12.63194]
[1712661172523,61.91,70849.0496,18.6,0.66089,0.00017,12.63194]
[1712661177661,61.91,70851.7029,18.6,0.66133,0.00017,12.62611]
[1712661182698,61.92,70849.9119,18.6,0.66101,0.00017,12.63037]
[1712661185949,61.92,70846.0317,18.6,0.66034,0.00017,12.63926]
[1712661188741,61.93,70856.3396,18.6,0.6621,0.00017,12.61587]
[1712661190756,61.93,70868.0055,18.6,0.66408,0.00017,12.58912]
[1712661195790,61.94,70866.0521,18.6,0.66373,0.00017,12.59397]
[1712661198441,61.95,70875.1313,18.6,0.66526,0.00017,12.57312]
[1712661203846,61.96,70872.4031,18.6,0.66477,0.00017,12.57985]
[1712661208882,61.97,70866.2274,18.6,0.66369,0.00017,12.5945]
[1712661213916,61.98,70870.0773,18.6,0.66438,0.00017,12.58009]
[1712661218951,61.99,70881.9095,18.6,0.66637,0.00017,12.55292]
[1712661222106,62.0,70881.6979,18.6,0.66631,0.00017,12.5537]
[1712661222292,62.0,70881.6979,18.6,0.66631,0.00017,12.5537]
[1712661224077,62.0,70886.1144,18.6,0.66705,0.00017,12.54343]
[1712661225517,62.0,70885.1177,18.6,0.66688,0.00017,12.54583]
[1712661225881,62.0,70885.1177,18.6,0.66688,0.00017,12.54583]
[1712661228983,62.0,70890.7707,18.6,0.66784,0.00017,12.53253]
[1712661234064,62.01,70891.9177,18.6,0.66803,0.00017,12.5299]
[1712661239112,62.01,70891.7312,18.6,0.66798,0.00017,12.53062]
[1712661244149,62.02,70889.6925,18.6,0.66761,0.00017,12.53577]
[1712661249183,62.03,70892.6384,18.6,0.66809,0.00017,12.52914]
[1712661255225,62.04,70893.0327,18.6,0.66813,0.00017,12.52862]
[1712661261441,62.06,70893.6329,18.6,0.6682,0.00017,12.52762]
[1712661267312,62.07,70888.9777,18.6,0.66739,0.00017,12.53898]
[1712661272344,62.07,70886.7177,18.6,0.66704,0.00017,12.53867]
[1712661277380,62.08,70890.7241,18.6,0.6677,0.00017,12.52952]
[1712661279860,62.09,70895.1751,18.6,0.66845,0.00017,12.51908]
[1712661285436,62.08,70910.8273,18.6,0.67111,0.00017,12.48153]
[1712661285889,62.08,70910.8273,18.6,0.67111,0.00017,12.48153]
[1712661291301,62.07,70916.3173,18.6,0.67205,0.00017,12.46807]
[1712661292319,62.07,70916.9244,18.6,0.67216,0.00017,12.46656]
[1712661297524,62.07,70912.4631,18.6,0.67142,0.00017,12.47704]
[1712661302562,62.06,70916.0994,18.6,0.67205,0.00017,12.46804]
[1712661307592,62.05,70915.0066,18.6,0.67188,0.00017,12.47045]
[1712661312626,62.05,70916.4707,18.6,0.67214,0.00017,12.46669]
[1712661314641,62.05,70907.3095,18.6,0.67059,0.00017,12.48886]
[1712661320683,62.06,70907.3211,18.6,0.67057,0.00017,12.48911]
[1712661322404,62.06,70905.8182,18.6,0.67032,0.00017,12.49275]
[1712661324442,62.06,70889.7989,18.6,0.6676,0.00017,12.53096]
[1712661327441,62.07,70879.737,18.6,0.66588,0.00017,12.55472]
[1712661328052,62.07,70879.737,18.6,0.66588,0.00017,12.55472]
[1712661328158,62.07,70879.737,18.6,0.66588,0.00017,12.55472]
[1712661331200,62.07,70877.7653,18.6,0.66554,0.00017,12.55944]
[1712661336310,62.07,70877.9246,18.6,0.66561,0.00017,12.55328]
[1712661336338,62.07,70877.9246,18.6,0.66561,0.00017,12.55328]
[1712661337359,62.08,70878.2649,18.6,0.66566,0.00017,12.5526]
[1712661345441,62.09,70882.7413,18.6,0.6664,0.00017,12.54252]
[1712661350894,62.09,70892.7124,18.6,0.66807,0.00017,12.51932]
[1712661352906,62.1,70902.3348,18.6,0.66969,0.00017,12.49663]
[1712661357943,62.11,70904.6022,18.6,0.67004,0.00017,12.49169]
[1712661358951,62.11,70894.0586,18.6,0.66825,0.00017,12.51683]
[1712661359957,62.12,70885.623,18.6,0.66682,0.00017,12.53675]
[1712661364991,62.12,70883.283,18.6,0.66641,0.00017,12.54246]
[1712661368869,62.13,70885.4552,18.6,0.66677,0.00017,12.53752]
[1712661374055,62.14,70877.4229,18.6,0.66537,0.00017,12.55672]
[1712661377075,62.14,70867.5112,18.6,0.66367,0.00017,12.57984]
[1712661382113,62.15,70868.3617,18.6,0.6638,0.00017,12.57816]
[1712661387148,62.16,70861.7763,18.6,0.66266,0.00017,12.5935]
[1712661389163,62.16,70873.6302,18.6,0.66467,0.00017,12.56638]
[1712661394197,62.17,70872.3343,18.6,0.66449,0.00017,12.5638]
[1712661399231,62.18,70874.1764,18.6,0.66478,0.00017,12.55988]
[1712661402266,62.19,70855.0452,18.6,0.6615,0.00017,12.60394]
[1712661404266,62.19,70863.7548,18.6,0.66299,0.00017,12.58414]
[1712661409301,62.2,70860.2666,18.6,0.66238,0.00017,12.59234]
[1712661414336,62.2,70860.4543,18.6,0.66239,0.00017,12.59212]
[1712661420441,62.21,70858.3493,18.6,0.66202,0.00017,12.59714]
[1712661423606,62.21,70858.0382,18.6,0.66196,0.00017,12.59796]
[1712661423610,62.21,70858.0382,18.6,0.66196,0.00017,12.59796]
[1712661424384,62.21,70858.0382,18.6,0.66196,0.00017,12.59796]
[1712661429441,62.22,70851.9998,18.6,0.66092,0.00017,12.61184]
[1712661429450,62.22,70851.9998,18.6,0.66092,0.00017,12.61184]
[1712661431903,62.22,70859.9853,18.6,0.66227,0.00017,12.59375]
[1712661437500,62.23,70861.4575,18.6,0.66251,0.00017,12.59063]
[1712661441853,62.23,70859.7839,18.6,0.66221,0.00017,12.59461]
[1712661448574,62.24,70852.5372,18.6,0.66096,0.00017,12.61131]
[1712661453442,62.24,70821.1107,18.6,0.65563,0.00017,12.67548]
[1712661454134,62.24,70821.1107,18.6,0.65563,0.00017,12.67548]
[1712661454173,62.24,70821.1107,18.6,0.65563,0.00017,12.67548]
[1712661454616,62.24,70849.7878,18.6,0.66054,0.00017,12.61172]
[1712661455624,62.24,70839.685,18.6,0.65881,0.00017,12.63441]
[1712661458172,62.24,70836.1272,18.6,0.6582,0.00017,12.64234]
[1712661458242,62.24,70836.1272,18.6,0.6582,0.00017,12.64234]
[1712661458351,62.24,70836.1272,18.6,0.6582,0.00017,12.64234]
[1712661459655,62.25,70820.7234,18.6,0.65555,0.00017,12.67644]
[1712661459755,62.25,70820.7234,18.6,0.65555,0.00017,12.67644]
[1712661459961,62.25,70820.7234,18.6,0.65555,0.00017,12.67644]
[1712661462875,62.25,70834.2695,18.6,0.65787,0.00017,12.64675]
[1712661463481,62.25,70834.2695,18.6,0.65787,0.00017,12.64675]
[1712661463680,62.25,70824.4089,18.6,0.65617,0.00017,12.66858]
[1712661464143,62.25,70824.4089,18.6,0.65617,0.00017,12.66858]
[1712661465854,62.26,70824.8585,18.6,0.65624,0.00017,12.66767]
[1712661466200,62.26,70824.8585,18.6,0.65624,0.00017,12.66767]
[1712661467709,62.26,70813.6001,18.6,0.6543,0.00017,12.69235]
[1712661472743,62.26,70825.979,18.6,0.65642,0.00017,12.6654]
[1712661477777,62.26,70825.8993,18.6,0.65641,0.00017,12.66547]
[1712661477843,62.26,70825.8993,18.6,0.65641,0.00017,12.66547]
[1712661478761,62.26,70825.8993,18.6,0.65641,0.00017,12.66547]
[1712661480891,62.26,70826.3034,18.6,0.65649,0.00017,12.66452]
[1712661480974,62.26,70826.3034,18.6,0.65649,0.00017,12.66452]
[1712661481806,62.26,70817.3601,18.6,0.65496,0.00017,12.68408]
[1712661481998,62.26,70817.3601,18.6,0.65496,0.00017,12.68408]
[1712661482814,62.26,70802.892,18.6,0.65246,0.00017,12.71541]
[1712661486434,62.26,70809.5078,18.6,0.6536,0.00017,12.70116]
[1712661492441,62.26,70805.7476,18.6,0.65296,0.00017,12.70925]
[1712661498441,62.25,70805.5568,18.6,0.65293,0.00017,12.70963]
[1712661504441,62.25,70801.2456,18.6,0.65219,0.00017,12.71884]
[1712661505809,62.25,70801.2456,18.6,0.65219,0.00017,12.71884]
[1712661507874,62.25,70797.8328,18.6,0.6516,0.00017,12.7261]
[1712661513023,62.25,70777.2087,18.6,0.64809,0.00017,12.76368]
[1712661513924,62.25,70769.5772,18.6,0.64677,0.00017,12.77948]
[1712661519066,62.24,70772.9207,18.6,0.64738,0.00017,12.77228]
[1712661522086,62.23,70784.0213,18.6,0.64931,0.00017,12.74894]
[1712661522963,62.23,70786.8533,18.6,0.6498,0.00017,12.74294]
[1712661526965,62.23,70785.8784,18.6,0.64964,0.00017,12.74493]
[1712661529874,62.22,70789.5381,18.6,0.65028,0.00017,12.73711]
[1712661530254,62.22,70794.2889,18.6,0.6511,0.00017,12.72701]
[1712661534172,62.22,70804.468,18.6,0.65287,0.00017,12.70504]
[1712661534441,62.22,70820.1742,18.6,0.65558,0.00017,12.6709]
[1712661538066,62.21,70823.3713,18.6,0.65613,0.00017,12.66381]
[1712661540976,62.21,70827.6907,18.6,0.65688,0.00017,12.65423]
[1712661543994,62.21,70834.4122,18.6,0.65804,0.00017,12.63931]
[1712661545248,62.21,70842.7644,18.6,0.65947,0.00017,12.62066]
[1712661547040,62.21,70840.8877,18.6,0.65914,0.00017,12.62489]
[1712661548610,62.21,70841.5568,18.6,0.65926,0.00017,12.6234]
[1712661549276,62.21,70832.2216,18.6,0.65766,0.00017,12.64421]
[1712661549876,62.21,70832.2216,18.6,0.65766,0.00017,12.64421]
[1712661549903,62.21,70832.2216,18.6,0.65766,0.00017,12.64421]
[1712661553317,62.21,70841.2856,18.6,0.65921,0.00017,12.62397]
[1712661553972,62.21,70841.2856,18.6,0.65921,0.00017,12.62397]
[1712661554673,62.21,70841.9938,18.6,0.65933,0.00017,12.62239]
[1712661556340,62.21,70855.9411,18.6,0.66171,0.00017,12.59095]
[1712661561374,62.22,70845.6547,18.6,0.65995,0.00017,12.61437]
[1712661565401,62.22,70831.118,18.6,0.65745,0.00017,12.64686]
[1712661567235,62.22,70834.0272,18.6,0.65795,0.00017,12.6404]
[1712661567900,62.22,70834.1653,18.6,0.65798,0.00017,12.64008]
[1712661570430,62.22,70838.2276,18.6,0.65867,0.00017,12.63104]
[1712661572663,62.22,70835.6885,18.6,0.65829,0.00017,12.63082]
[1712661572862,62.22,70835.6885,18.6,0.65829,0.00017,12.63082]
[1712661576442,62.22,70827.5214,18.6,0.65689,0.00017,12.64899]
[1712661579861,62.22,70826.1223,18.6,0.65664,0.00017,12.65216]
[1712661579926,62.22,70826.1223,18.6,0.65664,0.00017,12.65216]
[1712661582442,62.22,70817.4888,18.6,0.65516,0.00017,12.67114]
[1712661588441,62.22,70810.0058,18.6,0.65387,0.00017,12.68743]
[1712661589699,62.22,70810.0058,18.6,0.65387,0.00017,12.68743]
[1712661590806,62.22,70810.0058,18.6,0.65387,0.00017,12.68743]
[1712661591825,62.22,70809.9721,18.6,0.65386,0.00017,12.6875]
[1712661592265,62.22,70809.9721,18.6,0.65386,0.00017,12.6875]
[1712661592311,62.22,70809.9721,18.6,0.65386,0.00017,12.6875]
[1712661594989,62.22,70807.4972,18.6,0.65343,0.00017,12.69284]
[1712661596619,62.22,70792.0974,18.6,0.65078,0.00017,12.72581]
[1712661597818,62.22,70792.4844,18.6,0.65085,0.00017,12.72496]
[1712661603441,62.22,70798.1388,18.6,0.65184,0.00017,12.71271]
[1712661607391,62.21,70800.4231,18.6,0.65224,0.00017,12.70777]
[1712661614322,62.21,70802.2363,18.6,0.65256,0.00017,12.70377]
[1712661619782,62.21,70801.7376,18.6,0.65248,0.00017,12.70476]
[1712661624816,62.21,70801.4233,18.6,0.65243,0.00017,12.7054]
[1712661629851,62.2,70801.6551,18.6,0.65247,0.00017,12.70487]
[1712661634886,62.2,70802.0489,18.6,0.65259,0.00017,12.69815]
[1712661640623,62.2,70801.2417,18.6,0.65245,0.00017,12.69987]
[1712661643949,62.2,70791.77,18.6,0.65082,0.00017,12.72006]
[1712661643997,62.2,70791.77,18.6,0.65082,0.00017,12.72006]
[1712661646090,62.2,70792.1798,18.6,0.65089,0.00017,12.71915]
[1712661649138,62.2,70791.0945,18.6,0.65071,0.00017,12.72139]
[1712661650877,62.2,70790.3944,18.6,0.65059,0.00017,12.72286]
[1712661651898,62.2,70792.7093,18.6,0.65099,0.00017,12.7179]
[1712661653014,62.2,70805.9852,18.6,0.65329,0.00017,12.68942]
[1712661656138,62.2,70812.9058,18.6,0.65448,0.00017,12.67441]
[1712661660893,62.19,70813.0794,18.6,0.65452,0.00017,12.67389]
[1712661660924,62.19,70813.0794,18.6,0.65452,0.00017,12.67389]
[1712661666105,62.18,70814.493,18.6,0.65478,0.00017,12.67063]
[1712661672146,62.18,70813.2329,18.6,0.65458,0.00017,12.67318]
[1712661677181,62.17,70817.4162,18.6,0.65531,0.00017,12.6639]
[1712661678865,62.17,70822.3988,18.6,0.65617,0.00017,12.65293]
[1712661680726,62.17,70822.3956,18.6,0.65617,0.00017,12.65292]
[1712661682084,62.17,70821.9254,18.6,0.65609,0.00017,12.65393]
[1712661683223,62.17,70811.3619,18.6,0.65427,0.00017,12.67711]
[1712661688261,62.17,70803.617,18.6,0.65293,0.00017,12.69389]
[1712661693295,62.17,70810.1714,18.6,0.65412,0.00017,12.6738]
[1712661698330,62.17,70811.365,18.6,0.65433,0.00017,12.67107]
[1712661702815,62.17,70804.5711,18.6,0.65316,0.00017,12.6858]
[1712661708400,62.17,70798.8641,18.6,0.65217,0.00017,12.69808]
[1712661713435,62.17,70798.8652,18.6,0.65218,0.00017,12.69805]
[1712661718480,62.17,70792.7732,18.6,0.65112,0.00017,12.71107]
[1712661723517,62.16,70797.5797,18.6,0.65196,0.00017,12.70077]
[1712661728553,62.16,70798.614,18.6,0.65214,0.00017,12.6985]
[1712661733587,62.16,70801.0154,18.6,0.65256,0.00017,12.6933]
[1712661741441,62.16,70801.5285,18.6,0.65265,0.00017,12.69213]
[1712661747441,62.16,70801.4039,18.6,0.65264,0.00017,12.69231]
[1712661748360,62.16,70801.4039,18.6,0.65264,0.00017,12.69231]
[1712661755743,62.15,70806.3056,18.6,0.65356,0.00017,12.67555]
[1712661760776,62.14,70813.044,18.6,0.65474,0.00017,12.66074]
[1712661768441,62.14,70818.1727,18.6,0.65563,0.00017,12.64937]
[1712661773868,62.13,70818.9934,18.6,0.65578,0.00017,12.64746]
[1712661778903,62.13,70820.3442,18.6,0.65602,0.00017,12.6444]
[1712661783938,62.13,70819.7361,18.6,0.65592,0.00017,12.64566]
[1712661788973,62.12,70819.306,18.6,0.65585,0.00017,12.64652]
[1712661795015,62.12,70819.6187,18.6,0.65592,0.00017,12.64573]
[1712661800050,62.12,70819.8447,18.6,0.65596,0.00017,12.64515]
[1712661805092,62.11,70818.1846,18.6,0.65568,0.00017,12.64872]
[1712661807946,62.11,70819.4873,18.6,0.65591,0.00017,12.64582]
[1712661810973,62.11,70819.4426,18.6,0.6559,0.00017,12.64587]
[1712661810974,62.11,70819.4426,18.6,0.6559,0.00017,12.64587]
[1712661813802,62.11,70819.568,18.6,0.65598,0.00017,12.63967]
[1712661816896,62.11,70819.2834,18.6,0.65594,0.00017,12.64025]
[1712661817781,62.11,70819.0472,18.6,0.6559,0.00017,12.64076]
[1712661817934,62.11,70819.0472,18.6,0.6559,0.00017,12.64076]
[1712661819135,62.11,70819.544,18.6,0.65598,0.00017,12.63965]
[1712661819189,62.11,70841.2528,18.6,0.65972,0.00017,12.59134]
[1712661820105,62.11,70841.2528,18.6,0.65972,0.00017,12.59134]
[1712661820196,62.11,70857.2156,18.6,0.66245,0.00017,12.55515]
[1712661821147,62.11,70857.2156,18.6,0.66245,0.00017,12.55515]
[1712661822939,62.11,70858.2784,18.6,0.66263,0.00017,12.55283]
[1712661823215,62.11,70858.2784,18.6,0.66263,0.00017,12.55283]
[1712661823406,62.11,70858.2784,18.6,0.66263,0.00017,12.55283]
[1712661824425,62.11,70858.2784,18.6,0.66263,0.00017,12.55283]
[1712661831442,62.13,70859.0934,18.6,0.66273,0.00017,12.55145]
[1712661837441,62.14,70859.3835,18.6,0.66276,0.00017,12.55112]
[1712661842350,62.15,70868.9296,18.6,0.66437,0.00017,12.52944]
[1712661845371,62.15,70880.551,18.6,0.66634,0.00017,12.50265]
[1712661851411,62.17,70884.6303,18.6,0.66699,0.00017,12.49371]
[1712661853968,62.18,70884.54,18.6,0.66697,0.00017,12.49403]
[1712661854150,62.18,70884.54,18.6,0.66697,0.00017,12.49403]
[1712661855104,62.18,70882.1895,18.6,0.66655,0.00017,12.49974]
[1712661855218,62.18,70882.1895,18.6,0.66655,0.00017,12.49974]
[1712661855947,62.18,70882.1352,18.6,0.66654,0.00017,12.49986]
[1712661856450,62.18,70895.7599,18.6,0.66886,0.00017,12.46779]
[1712661857458,62.18,70906.0247,18.6,0.67059,0.00017,12.44337]
[1712661862491,62.19,70909.8035,18.6,0.67121,0.00017,12.43457]
[1712661867526,62.2,70904.6865,18.6,0.67034,0.00017,12.44704]
[1712661870441,62.2,70913.9709,18.6,0.6719,0.00017,12.42482]
[1712661873463,62.2,70911.6213,18.6,0.67156,0.00017,12.42456]
[1712661875580,62.2,70923.334,18.6,0.67354,0.00017,12.3962]
[1712661880616,62.2,70917.3637,18.6,0.67253,0.00017,12.41078]
[1712661882878,62.2,70920.8266,18.6,0.67311,0.00017,12.40241]
[1712661890689,62.21,70919.5797,18.6,0.67289,0.00017,12.4056]
[1712661894853,62.21,70914.8629,18.6,0.67208,0.00017,12.41728]
[1712661897820,62.22,70914.8025,18.6,0.67206,0.00017,12.41754]
[1712661903747,62.22,70912.0662,18.6,0.67158,0.00017,12.42443]
[1712661903885,62.23,70912.066,18.6,0.67157,0.00017,12.42447]
[1712661909566,62.23,70909.298,18.6,0.67109,0.00017,12.43133]
[1712661909567,62.23,70909.298,18.6,0.67109,0.00017,12.43133]
[1712661910584,62.23,70910.2258,18.6,0.67125,0.00017,12.42915]
[1712661911516,62.23,70911.1276,18.6,0.6714,0.00017,12.42703]
[1712661916702,62.24,70917.9907,18.6,0.67254,0.00017,12.41075]
[1712661916703,62.24,70917.9907,18.6,0.67254,0.00017,12.41075]
[1712661917716,62.24,70917.7575,18.6,0.67249,0.00017,12.41137]
[1712661922912,62.25,70918.6353,18.6,0.67262,0.00017,12.40959]
[1712661927946,62.26,70918.0033,18.6,0.67249,0.00017,12.4114]
[1712661932984,62.27,70918.2012,18.6,0.67257,0.00017,12.40524]
[1712661937010,62.27,70904.1344,18.6,0.67018,0.00017,12.43921]
[1712661942045,62.28,70900.1303,18.6,0.66949,0.00017,12.44891]
[1712661947080,62.28,70894.6313,18.6,0.66855,0.00017,12.46208]
[1712661952115,62.29,70895.7022,18.6,0.66871,0.00017,12.45991]
[1712661957150,62.3,70894.7982,18.6,0.66853,0.00017,12.46243]
[1712661962186,62.31,70892.4102,18.6,0.6681,0.00017,12.46842]
[1712661967220,62.32,70892.6963,18.6,0.66813,0.00017,12.46811]
[1712661972256,62.33,70900.3213,18.6,0.6694,0.00017,12.45026]
[1712661977290,62.32,70900.8013,18.6,0.66949,0.00017,12.44904]
[1712661983333,62.32,70899.9483,18.6,0.66935,0.00017,12.45096]
[1712661988367,62.32,70899.8414,18.6,0.66934,0.00017,12.45112]
[1712661993401,62.32,70898.6095,18.6,0.6692,0.00017,12.448]
[1712661998437,62.31,70897.8577,18.6,0.66908,0.00017,12.44969]
[1712662003472,62.31,70897.7029,18.6,0.66906,0.00017,12.44996]
[1712662008506,62.32,70892.0701,18.6,0.66809,0.00017,12.46345]
[1712662013543,62.33,70889.2052,18.6,0.66758,0.00017,12.47052]
[1712662018577,62.34,70888.0624,18.6,0.66737,0.00017,12.47352]
[1712662023613,62.34,70886.1597,18.6,0.66703,0.00017,12.47826]
[1712662028647,62.35,70885.6939,18.6,0.66693,0.00017,12.47963]
[1712662033682,62.36,70886.1782,18.6,0.66699,0.00017,12.47878]
[1712662038717,62.37,70889.5534,18.6,0.66754,0.00017,12.47115]
[1712662043754,62.37,70891.7077,18.6,0.66791,0.00017,12.46607]
[1712662048787,62.36,70890.7591,18.6,0.66776,0.00017,12.46817]
[1712662053829,62.36,70892.3066,18.6,0.66809,0.00017,12.45845]
[1712662058864,62.37,70879.1941,18.6,0.66584,0.00017,12.48949]
[1712662063898,62.38,70878.0884,18.6,0.66564,0.00017,12.49226]
[1712662068932,62.38,70880.0217,18.6,0.66595,0.00017,12.48797]
[1712662073969,62.39,70882.4791,18.6,0.66635,0.00017,12.48248]
[1712662079002,62.4,70885.5306,18.6,0.66685,0.00017,12.47563]
[1712662084039,62.4,70885.015,18.6,0.66676,0.00017,12.47698]
[1712662089074,62.39,70892.3255,18.6,0.66801,0.00017,12.45963]
[1712662094114,62.39,70891.1126,18.6,0.66782,0.00017,12.46232]
[1712662099147,62.38,70893.7577,18.6,0.66828,0.00017,12.45592]
[1712662104183,62.38,70895.0118,18.6,0.6685,0.00017,12.45282]
[1712662107206,62.39,70885.2134,18.6,0.66682,0.00017,12.47601]
[1712662107873,62.39,70885.2134,18.6,0.66682,0.00017,12.47601]
[1712662113295,62.4,70881.3675,18.6,0.66619,0.00017,12.47956]
[1712662118331,62.41,70877.0527,18.6,0.66543,0.00017,12.49002]
[1712662123366,62.42,70874.2601,18.6,0.66493,0.00017,12.49685]
[1712662128401,62.44,70876.5355,18.6,0.66529,0.00017,12.49197]
[1712662133436,62.45,70878.6661,18.6,0.66563,0.00017,12.48743]
[1712662136456,62.45,70869.9539,18.6,0.66413,0.00017,12.50777]
[1712662142499,62.46,70867.4828,18.6,0.66368,0.00017,12.51379]
[1712662147534,62.47,70866.4038,18.6,0.66348,0.00017,12.51655]
[1712662152569,62.48,70867.3117,18.6,0.66362,0.00017,12.51475]
[1712662152849,62.48,70867.3117,18.6,0.66362,0.00017,12.51475]
[1712662158611,62.49,70868.0125,18.6,0.66371,0.00017,12.51348]
[1712662163646,62.5,70863.9283,18.6,0.663,0.00017,12.52307]
[1712662168680,62.51,70863.765,18.6,0.66296,0.00017,12.52368]
[1712662170477,62.51,70862.8256,18.6,0.66279,0.00017,12.52591]
[1712662170785,62.51,70862.8256,18.6,0.66279,0.00017,12.52591]
[1712662171392,62.51,70862.8256,18.6,0.66279,0.00017,12.52591]
[1712662173442,62.51,70850.9491,18.6,0.66081,0.00017,12.54699]
[1712662176441,62.51,70842.8755,18.6,0.65943,0.00017,12.56514]
[1712662181774,62.52,70841.6343,18.6,0.65921,0.00017,12.56795]
[1712662186809,62.52,70840.7243,18.6,0.65906,0.00017,12.57001]
[1712662186916,62.52,70840.7243,18.6,0.65906,0.00017,12.57001]
[1712662192852,62.52,70840.4902,18.6,0.65901,0.00017,12.57056]
[1712662197887,62.52,70841.3203,18.6,0.65915,0.00017,12.56874]
[1712662200774,62.52,70838.6389,18.6,0.65869,0.00017,12.57473]
[1712662200819,62.52,70838.6389,18.6,0.65869,0.00017,12.57473]
[1712662200858,62.52,70838.6389,18.6,0.65869,0.00017,12.57473]
[1712662200914,62.52,70838.6389,18.6,0.65869,0.00017,12.57473]
[1712662201204,62.52,70838.6389,18.6,0.65869,0.00017,12.57473]
[1712662204065,62.52,70832.8599,18.6,0.6577,0.00017,12.58751]
[1712662206621,62.52,70822.2567,18.6,0.65588,0.00017,12.61086]
[1712662208162,62.52,70823.8524,18.6,0.65615,0.00017,12.60739]
[1712662213554,62.52,70822.675,18.6,0.65596,0.00017,12.60982]
[1712662214571,62.52,70822.0619,18.6,0.65586,0.00017,12.61113]
[1712662220039,62.51,70817.6127,18.6,0.65511,0.00017,12.62064]
[1712662223062,62.5,70806.9613,18.6,0.65328,0.00017,12.64354]
[1712662223151,62.5,70806.9613,18.6,0.65328,0.00017,12.64354]
[1712662223803,62.5,70806.9613,18.6,0.65328,0.00017,12.64354]
[1712662224975,62.5,70805.3733,18.6,0.65301,0.00017,12.6469]
[1712662230110,62.49,70801.4076,18.6,0.65235,0.00017,12.65506]
[1712662235146,62.48,70801.2739,18.6,0.6524,0.00017,12.6492]
[1712662240180,62.48,70798.7144,18.6,0.65197,0.00017,12.65458]
[1712662245214,62.48,70795.3658,18.6,0.65139,0.00017,12.66164]
[1712662250250,62.47,70794.949,18.6,0.65133,0.00017,12.66245]
[1712662254336,62.47,70793.4393,18.6,0.65107,0.00017,12.66562]
[1712662255474,62.47,70790.5032,18.6,0.65056,0.00017,12.67181]
[1712662256808,62.47,70789.5651,18.6,0.6504,0.00017,12.67377]
[1712662262334,62.46,70781.59,18.6,0.64903,0.00017,12.69035]
[1712662267371,62.46,70785.7508,18.6,0.64977,0.00017,12.68147]
[1712662272409,62.45,70783.8737,18.6,0.64945,0.00017,12.68526]
[1712662277445,62.45,70788.8698,18.6,0.65033,0.00017,12.67462]
[1712662282479,62.45,70795.8646,18.6,0.65154,0.00017,12.65972]
[1712662284976,62.45,70796.2236,18.6,0.65161,0.00017,12.65893]
[1712662288533,62.44,70793.7476,18.6,0.65118,0.00017,12.66414]
[1712662288551,62.44,70793.7476,18.6,0.65118,0.00017,12.66414]
[1712662294563,62.44,70790.215,18.6,0.65063,0.00017,12.66567]
[1712662299598,62.44,70788.2633,18.6,0.6503,0.00017,12.66969]
[1712662304633,62.43,70787.7164,18.6,0.65022,0.00017,12.67073]
[1712662309667,62.39,70782.5483,18.6,0.6494,0.00017,12.6805]
[1712662313541,62.36,70780.9464,18.6,0.64919,0.00017,12.68297]
[1712662313810,62.35,70780.8941,18.6,0.64921,0.00017,12.68279]
[1712662313820,62.35,70780.8941,18.6,0.64921,0.00017,12.68279]
[1712662313857,62.35,70780.8941,18.6,0.64921,0.00017,12.68279]
[1712662314056,62.35,70780.8941,18.6,0.64921,0.00017,12.68279]
[1712662317282,62.36,70772.5335,18.6,0.64774,0.00017,12.70046]
[1712662319737,62.36,70762.4168,18.6,0.64596,0.00017,12.72152]
[1712662320482,62.36,70760.435,18.6,0.64561,0.00017,12.72563]
[1712662322712,62.37,70760.1151,18.6,0.64555,0.00017,12.72633]
[1712662325781,62.37,70768.3039,18.6,0.64697,0.00017,12.70965]
[1712662326178,62.37,70768.3039,18.6,0.64697,0.00017,12.70965]
[1712662331821,62.39,70771.4659,18.6,0.64749,0.00017,12.70345]
[1712662335859,62.39,70768.8434,18.6,0.64702,0.00017,12.70912]
[1712662341892,62.41,70766.974,18.6,0.64667,0.00017,12.7133]
[1712662346926,62.42,70766.7424,18.6,0.6466,0.00017,12.71404]
[1712662351961,62.43,70768.3877,18.6,0.64692,0.00017,12.70506]
[1712662356999,62.44,70760.9604,18.6,0.64561,0.00017,12.72057]
[1712662358004,62.44,70745.9596,18.6,0.64299,0.00017,12.751]
[1712662363039,62.44,70741.5848,18.6,0.64222,0.00017,12.75984]
[1712662368077,62.44,70743.3537,18.6,0.64252,0.00017,12.75641]
[1712662373111,62.45,70742.7296,18.6,0.64241,0.00017,12.75771]
[1712662378145,62.45,70737.8042,18.6,0.64154,0.00018,12.76756]
[1712662383184,62.45,70737.6869,18.6,0.64152,0.00018,12.76783]
[1712662388218,62.45,70738.4978,18.6,0.64166,0.00017,12.76625]
[1712662393254,62.45,70744.4331,18.6,0.64269,0.00017,12.75446]
[1712662398289,62.46,70747.6192,18.6,0.64324,0.00017,12.74816]
[1712662403324,62.46,70749.9247,18.6,0.64363,0.00017,12.74363]
[1712662408359,62.47,70749.1852,18.6,0.6435,0.00017,12.74524]
[1712662412311,62.47,70750.098,18.6,0.6437,0.00017,12.73763]
[1712662413897,62.47,70755.5602,18.6,0.64466,0.00017,12.72656]
[1712662415912,62.47,70762.0301,18.6,0.64579,0.00017,12.7133]
[1712662415925,62.47,70762.0301,18.6,0.64579,0.00017,12.7133]
[1712662416952,62.46,70766.3114,18.6,0.64654,0.00017,12.70445]
[1712662420449,62.46,70778.4306,18.6,0.64866,0.00017,12.67915]
[1712662423470,62.45,70787.399,18.6,0.65022,0.00017,12.66025]
[1712662427498,62.45,70795.8233,18.6,0.6517,0.00017,12.6422]
[1712662432533,62.44,70799.8181,18.6,0.65241,0.00017,12.63341]
[1712662437567,62.43,70793.6275,18.6,0.65135,0.00017,12.64639]
[1712662442604,62.43,70793.9006,18.6,0.65141,0.00017,12.64572]
[1712662447638,62.42,70795.2979,18.6,0.65166,0.00017,12.64263]
[1712662452672,62.41,70798.4339,18.6,0.65222,0.00017,12.63568]
[1712662457710,62.4,70797.8118,18.6,0.65213,0.00017,12.63676]
[1712662462744,62.4,70792.4243,18.6,0.65122,0.00017,12.64797]
[1712662467779,62.39,70797.3739,18.6,0.6521,0.00017,12.63716]
[1712662472815,62.38,70797.4818,18.6,0.65219,0.00017,12.6308]
[1712662477850,62.37,70798.4704,18.6,0.65238,0.00017,12.62845]
[1712662482739,62.36,70802.7612,18.6,0.65314,0.00017,12.61902]
[1712662482913,62.36,70802.7612,18.6,0.65314,0.00017,12.61902]
[1712662488051,62.36,70805.2231,18.6,0.65358,0.00017,12.61353]
[1712662489066,62.35,70803.2978,18.6,0.65325,0.00017,12.61764]
[1712662490686,62.35,70799.4145,18.6,0.65258,0.00017,12.62595]
[1712662490692,62.35,70799.4145,18.6,0.65258,0.00017,12.62595]
[1712662491100,62.35,70798.2773,18.6,0.65238,0.00017,12.62834]
[1712662493190,62.35,70796.3988,18.6,0.65206,0.00017,12.63227]
[1712662498997,62.34,70795.0632,18.6,0.65185,0.00017,12.63482]
[1712662502090,62.33,70794.6978,18.6,0.6518,0.00017,12.63545]
[1712662503860,62.33,70790.3997,18.6,0.65106,0.00017,12.64455]
[1712662504249,62.33,70790.3997,18.6,0.65106,0.00017,12.64455]
[1712662509878,62.33,70780.7396,18.6,0.64939,0.00017,12.66484]
[1712662516116,62.32,70782.0734,18.6,0.64963,0.00017,12.66191]
[1712662518129,62.32,70773.7655,18.6,0.64819,0.00017,12.67926]
[1712662518894,62.32,70772.648,18.6,0.648,0.00017,12.68156]
[1712662524174,62.31,70769.569,18.6,0.64747,0.00017,12.6879]
[1712662525069,62.31,70770.8675,18.6,0.64769,0.00017,12.68519]
[1712662527915,62.31,70778.7468,18.6,0.64908,0.00017,12.66862]
[1712662529209,62.31,70787.4104,18.6,0.65059,0.00017,12.65029]
[1712662530930,62.3,70786.8397,18.6,0.6505,0.00017,12.65137]
[1712662536259,62.29,70781.6908,18.6,0.64968,0.00017,12.65607]
[1712662541299,62.29,70781.8282,18.6,0.64971,0.00017,12.65562]
[1712662546336,62.28,70783.0085,18.6,0.64993,0.00017,12.65306]
[1712662551371,62.27,70779.893,18.6,0.64941,0.00017,12.65929]
[1712662556406,62.26,70780.8505,18.6,0.6496,0.00017,12.65694]
[1712662561441,62.26,70780.6591,18.6,0.64957,0.00017,12.65725]
[1712662566442,62.25,70787.2202,18.6,0.65072,0.00017,12.64329]
[1712662570380,62.25,70790.3211,18.6,0.65127,0.00017,12.63654]
[1712662570429,62.25,70790.3211,18.6,0.65127,0.00017,12.63654]
[1712662571511,62.25,70800.4712,18.6,0.65304,0.00017,12.61469]
[1712662573342,62.24,70798.7098,18.6,0.65274,0.00017,12.61845]
[1712662574026,62.24,70798.0503,18.6,0.65263,0.00017,12.61983]
[1712662579180,62.24,70798.7537,18.6,0.65277,0.00017,12.61813]
[1712662580203,62.24,70797.3383,18.6,0.65252,0.00017,12.62114]
[1712662581240,62.23,70798.2817,18.6,0.65269,0.00017,12.61907]
[1712662586275,62.23,70798.8913,18.6,0.65281,0.00017,12.61757]
[1712662590441,62.22,70814.4647,18.6,0.65552,0.00017,12.58359]
[1712662591494,62.22,70814.4647,18.6,0.65552,0.00017,12.58359]
[1712662592510,62.22,70815.6266,18.6,0.65578,0.00017,12.57513]
[1712662597693,62.22,70816.3007,18.6,0.6559,0.00017,12.5736]
[1712662602731,62.22,70816.4659,18.6,0.65593,0.00017,12.5732]
[1712662602799,62.22,70816.4659,18.6,0.65593,0.00017,12.5732]
[1712662602902,62.22,70816.4659,18.6,0.65593,0.00017,12.5732]
[1712662604742,62.22,70826.7696,18.6,0.65771,0.00017,12.55045]
[1712662605827,62.22,70830.7553,18.6,0.6584,0.00017,12.5416]
[1712662605831,62.22,70830.7553,18.6,0.6584,0.00017,12.5416]
[1712662609255,62.22,70829.1573,18.6,0.65812,0.00017,12.54522]
[1712662611820,62.22,70830.5054,18.6,0.65835,0.00017,12.54227]
[1712662611831,62.22,70830.5054,18.6,0.65835,0.00017,12.54227]
[1712662617833,62.23,70829.8961,18.6,0.65824,0.00017,12.54372]
[1712662622868,62.23,70829.6199,18.6,0.65818,0.00017,12.54442]
[1712662625891,62.23,70821.4173,18.6,0.65676,0.00017,12.56262]
[1712662629848,62.23,70815.313,18.6,0.65571,0.00017,12.57602]
[1712662631921,62.23,70815.5513,18.6,0.65575,0.00017,12.57549]
[1712662636968,62.23,70816.0496,18.6,0.65584,0.00017,12.57435]
[1712662642004,62.23,70814.0516,18.6,0.6555,0.00017,12.57869]
[1712662647037,62.22,70807.4834,18.6,0.65437,0.00017,12.59295]
[1712662647457,62.22,70801.8653,18.6,0.65339,0.00017,12.60511]
[1712662647492,62.22,70801.8653,18.6,0.65339,0.00017,12.60511]
[1712662647864,62.22,70801.8653,18.6,0.65339,0.00017,12.60511]
[1712662650529,62.22,70795.268,18.6,0.65225,0.00017,12.6192]
[1712662654394,62.21,70794.0213,18.6,0.6521,0.00017,12.61587]
[1712662656502,62.21,70797.861,18.6,0.65277,0.00017,12.60754]
[1712662657429,62.21,70797.0942,18.6,0.65264,0.00017,12.60916]
[1712662657588,62.21,70797.0942,18.6,0.65264,0.00017,12.60916]
[1712662657603,62.21,70797.0942,18.6,0.65264,0.00017,12.60916]
[1712662657674,62.21,70797.0942,18.6,0.65264,0.00017,12.60916]
[1712662657688,62.21,70797.0942,18.6,0.65264,0.00017,12.60916]
[1712662659121,62.21,70807.6942,18.6,0.65449,0.00017,12.58616]
[1712662659443,62.21,70818.6308,18.6,0.65639,0.00017,12.5622]
[1712662659971,62.21,70818.6308,18.6,0.65639,0.00017,12.5622]
[1712662662441,62.21,70827.1643,18.6,0.65786,0.00017,12.54334]
[1712662663030,62.21,70827.1643,18.6,0.65786,0.00017,12.54334]
[1712662663420,62.21,70827.1643,18.6,0.65786,0.00017,12.54334]
[1712662664438,62.21,70824.513,18.6,0.6574,0.00017,12.54924]
[1712662665866,62.21,70824.0062,18.6,0.65731,0.00017,12.55038]
[1712662671208,62.21,70830.2524,18.6,0.65839,0.00017,12.53657]
[1712662673236,62.21,70819.035,18.6,0.65645,0.00017,12.56145]
[1712662677926,62.21,70812.8407,18.6,0.65538,0.00017,12.575]
[1712662677928,62.21,70812.8407,18.6,0.65538,0.00017,12.575]
[1712662679942,62.21,70813.1335,18.6,0.65543,0.00017,12.57435]
[1712662680930,62.21,70815.5246,18.6,0.65584,0.00017,12.56909]
[1712662683059,62.21,70817.3482,18.6,0.65616,0.00017,12.56508]
[1712662685320,62.21,70827.1982,18.6,0.65786,0.00017,12.54331]
[1712662690355,62.21,70827.1016,18.6,0.65784,0.00017,12.54361]
[1712662695391,62.22,70825.2384,18.6,0.65751,0.00017,12.54782]
[1712662698966,62.22,70821.4421,18.6,0.65685,0.00017,12.55624]
[1712662701056,62.22,70812.2759,18.6,0.65527,0.00017,12.57638]
[1712662706467,62.21,70816.3789,18.6,0.65598,0.00017,12.56732]
[1712662709488,62.21,70827.5135,18.6,0.65791,0.00017,12.5427]
[1712662710968,62.21,70827.5135,18.6,0.65791,0.00017,12.5427]
[1712662713894,62.21,70817.5476,18.6,0.65624,0.00017,12.55885]
[1712662713924,62.21,70817.5476,18.6,0.65624,0.00017,12.55885]
[1712662715992,62.21,70816.0056,18.6,0.65597,0.00017,12.56224]
[1712662721583,62.21,70814.5264,18.6,0.65572,0.00017,12.56545]
[1712662726616,62.21,70820.3544,18.6,0.65673,0.00017,12.55263]
[1712662731649,62.21,70818.1057,18.6,0.65634,0.00017,12.5576]
[1712662735677,62.21,70808.3959,18.6,0.65466,0.00017,12.57884]
[1712662740712,62.21,70807.974,18.6,0.65459,0.00017,12.57969]
[1712662743734,62.21,70817.7305,18.6,0.65628,0.00017,12.55829]
[1712662745001,62.21,70818.0775,18.6,0.65634,0.00017,12.55752]
[1712662745034,62.21,70818.0775,18.6,0.65634,0.00017,12.55752]
[1712662746913,62.21,70826.033,18.6,0.65772,0.00017,12.53994]
[1712662752350,62.21,70828.8745,18.6,0.65821,0.00017,12.5337]
[1712662752396,62.21,70828.8745,18.6,0.65821,0.00017,12.5337]
[1712662752644,62.21,70828.8745,18.6,0.65821,0.00017,12.5337]
[1712662757832,62.22,70827.502,18.6,0.65796,0.00017,12.53687]
[1712662762866,62.22,70827.8498,18.6,0.65801,0.00017,12.53618]
[1712662764542,62.22,70827.9725,18.6,0.65803,0.00017,12.53592]
[1712662764810,62.22,70827.9725,18.6,0.65803,0.00017,12.53592]
[1712662767902,62.21,70838.8508,18.6,0.65993,0.00017,12.5114]
[1712662768007,62.21,70838.8508,18.6,0.65993,0.00017,12.5114]
[1712662768034,62.21,70838.8508,18.6,0.65993,0.00017,12.5114]
[1712662769640,62.21,70835.377,18.6,0.65933,0.00017,12.51915]
[1712662770855,62.21,70835.237,18.6,0.65931,0.00017,12.5194]
[1712662770886,62.21,70835.237,18.6,0.65931,0.00017,12.5194]
[1712662775958,62.2,70833.9709,18.6,0.65917,0.00017,12.51597]
[1712662780993,62.19,70829.3865,18.6,0.6584,0.00017,12.52594]
[1712662786028,62.18,70826.9815,18.6,0.65801,0.00017,12.531]
[1712662789590,62.17,70821.0961,18.6,0.657,0.00017,12.54387]
[1712662794840,62.16,70818.9234,18.6,0.65665,0.00017,12.54832]
[1712662797397,62.16,70811.906,18.6,0.65543,0.00017,12.56376]
[1712662803148,62.16,70806.0557,18.6,0.65442,0.00017,12.57646]
[1712662808183,62.16,70809.759,18.6,0.65507,0.00017,12.56832]
[1712662813217,62.16,70813.1486,18.6,0.65566,0.00017,12.56087]
[1712662815895,62.16,70813.2679,18.6,0.65568,0.00017,12.56061]
[1712662821275,62.16,70823.135,18.6,0.65739,0.00017,12.53882]
[1712662826308,62.15,70827.9648,18.6,0.65824,0.00017,12.52794]
[1712662831344,62.14,70828.7321,18.6,0.65845,0.00017,12.51999]
[1712662836380,62.13,70824.1124,18.6,0.65767,0.00017,12.52998]
[1712662841416,62.12,70821.0929,18.6,0.65717,0.00017,12.53638]
[1712662846450,62.11,70819.0284,18.6,0.65684,0.00017,12.54062]
[1712662851484,62.1,70816.2297,18.6,0.65637,0.00017,12.54654]
[1712662856520,62.1,70815.656,18.6,0.65627,0.00017,12.54781]
[1712662861554,62.1,70811.5305,18.6,0.65555,0.00017,12.5569]
[1712662866590,62.1,70813.5493,18.6,0.6559,0.00017,12.55246]
[1712662871626,62.1,70812.3886,18.6,0.6557,0.00017,12.55501]
[1712662876661,62.1,70813.1483,18.6,0.65583,0.00017,12.55335]
[1712662882713,62.1,70812.414,18.6,0.65571,0.00017,12.55497]
[1712662886742,62.1,70825.1207,18.6,0.65791,0.00017,12.52687]
[1712662888756,62.1,70813.0046,18.6,0.65581,0.00017,12.55371]
[1712662893792,62.1,70810.2368,18.6,0.65538,0.00017,12.55386]
[1712662898828,62.1,70810.0524,18.6,0.65535,0.00017,12.55427]
[1712662903863,62.1,70811.3937,18.6,0.65558,0.00017,12.55131]
[1712662908898,62.1,70811.3726,18.6,0.65558,0.00017,12.55136]
[1712662913935,62.1,70823.7244,18.6,0.65772,0.00017,12.52407]
[1712662918968,62.11,70827.0876,18.6,0.6583,0.00017,12.5167]
[1712662924004,62.11,70826.0608,18.6,0.65811,0.00017,12.51912]
[1712662929039,62.12,70825.131,18.6,0.65794,0.00017,12.52131]
[1712662932058,62.12,70816.0343,18.6,0.65636,0.00017,12.54153]
[1712662937095,62.12,70814.0327,18.6,0.65601,0.00017,12.54598]
[1712662942130,62.12,70810.0817,18.6,0.65532,0.00017,12.55465]
[1712662947165,62.12,70814.6937,18.6,0.65612,0.00017,12.54453]
[1712662952200,62.12,70808.3496,18.6,0.65508,0.00017,12.55253]
[1712662957235,62.12,70802.7578,18.6,0.65411,0.00017,12.56468]
[1712662962269,62.11,70802.9003,18.6,0.65414,0.00017,12.5643]
[1712662964989,62.11,70799.599,18.6,0.65356,0.00017,12.57144]
[1712662965019,62.11,70799.599,18.6,0.65356,0.00017,12.57144]
[1712662965886,62.11,70801.9312,18.6,0.65397,0.00017,12.56636]
[1712662966538,62.11,70797.6385,18.6,0.65322,0.00017,12.57565]
[1712662966862,62.11,70797.6385,18.6,0.65322,0.00017,12.57565]
[1712662967434,62.11,70794.4996,18.6,0.65268,0.00017,12.5824]
[1712662967457,62.11,70794.4996,18.6,0.65268,0.00017,12.5824]
[1712662971912,62.11,70788.2024,18.6,0.65159,0.00017,12.59579]
[1712662977375,62.1,70787.8688,18.6,0.65155,0.00017,12.59628]
[1712662982409,62.09,70780.016,18.6,0.65019,0.00018,12.61283]
[1712662987400,62.08,70775.9727,18.6,0.6495,0.00018,12.62119]
[1712662987404,62.08,70775.9727,18.6,0.6495,0.00018,12.62119]
[1712662987644,62.08,70774.7151,18.6,0.64928,0.00018,12.62379]
[1712662991960,62.07,70766.9646,18.6,0.64794,0.00018,12.63983]
[1712662997514,62.06,70766.3362,18.6,0.64786,0.00018,12.64075]
[1712663002550,62.05,70764.0772,18.6,0.64749,0.00018,12.64516]
[1712663004882,62.04,70760.796,18.6,0.64692,0.00018,12.65185]
[1712663006026,62.04,70756.7847,18.6,0.64622,0.00018,12.6601]
[1712663006259,62.04,70756.7847,18.6,0.64622,0.00018,12.6601]
[1712663007444,62.04,70742.7583,18.6,0.64375,0.00018,12.68885]
[1712663011535,62.03,70737.8861,18.6,0.6429,0.00018,12.69864]
[1712663012916,62.03,70737.146,18.6,0.64282,0.00018,12.69422]
[1712663013935,62.03,70735.9739,18.6,0.64262,0.00018,12.69655]
[1712663015939,62.03,70735.6478,18.6,0.64257,0.00018,12.69714]
[1712663018662,62.02,70724.1809,18.6,0.64055,0.00018,12.72]
[1712663023697,62.01,70722.5019,18.6,0.64027,0.00018,12.72311]
[1712663028732,62.0,70724.4576,18.6,0.64063,0.00018,12.71898]
[1712663031853,62.0,70726.9343,18.6,0.64109,0.00018,12.71389]
[1712663037857,61.99,70722.2626,18.6,0.64028,0.00018,12.72293]
[1712663043874,61.97,70722.5776,18.6,0.64036,0.00018,12.72198]
[1712663044001,61.97,70722.5776,18.6,0.64036,0.00018,12.72198]
[1712663044023,61.97,70722.5776,18.6,0.64036,0.00018,12.72198]
[1712663044046,61.97,70722.5776,18.6,0.64036,0.00018,12.72198]
[1712663045899,61.97,70722.5319,18.6,0.64036,0.00018,12.72202]
[1712663046896,61.97,70720.5012,18.6,0.63999,0.00018,12.72609]
[1712663049886,61.97,70721.439,18.6,0.64016,0.00018,12.72427]
[1712663051312,61.98,70721.7128,18.6,0.6402,0.00018,12.72377]
[1712663055871,61.98,70721.8996,18.6,0.64023,0.00018,12.72346]
[1712663060970,61.98,70720.994,18.6,0.64006,0.00018,12.72535]
[1712663061841,61.98,70720.994,18.6,0.64006,0.00018,12.72535]
[1712663067012,61.99,70720.9477,18.6,0.64004,0.00018,12.72557]
[1712663072047,61.98,70723.843,18.6,0.64063,0.00018,12.71372]
[1712663077083,61.97,70715.8954,18.6,0.63924,0.00018,12.72924]
[1712663081704,61.96,70710.1757,18.6,0.63824,0.00018,12.74026]
[1712663083124,61.95,70699.9831,18.6,0.63643,0.00018,12.76003]
[1712663088161,61.95,70698.97,18.6,0.63625,0.00018,12.76195]
[1712663093195,61.95,70702.1078,18.6,0.63681,0.00018,12.75585]
[1712663098233,61.95,70706.8885,18.6,0.63766,0.00018,12.74655]
[1712663103267,61.95,70704.9332,18.6,0.63732,0.00018,12.75036]
[1712663108301,61.95,70705.9623,18.6,0.6375,0.00018,12.74834]
[1712663113336,61.95,70706.2536,18.6,0.63755,0.00018,12.74779]
[1712663118372,61.95,70702.0063,18.6,0.6368,0.00018,12.75604]
[1712663123405,61.95,70704.4657,18.6,0.63723,0.00018,12.75126]
[1712663128441,61.95,70701.1295,18.6,0.63664,0.00018,12.75772]
[1712663133441,61.95,70701.5123,18.6,0.63676,0.00018,12.75112]
[1712663138513,61.95,70696.8042,18.6,0.63592,0.00018,12.76019]
[1712663143545,61.95,70699.6411,18.6,0.63643,0.00018,12.75468]
[1712663148582,61.95,70699.6746,18.6,0.63644,0.00018,12.75458]
[1712663153619,61.94,70700.0462,18.6,0.63651,0.00018,12.75383]
[1712663158654,61.94,70701.0285,18.6,0.63669,0.00018,12.7519]
[1712663163688,61.94,70701.1911,18.6,0.63672,0.00018,12.75157]
[1712663168723,61.94,70704.1043,18.6,0.63724,0.00018,12.74591]
[1712663173758,61.94,70706.4343,18.6,0.63765,0.00018,12.74137]
[1712663178794,61.94,70703.4705,18.6,0.63712,0.00018,12.74715]
[1712663183828,61.94,70705.8778,18.6,0.63755,0.00018,12.74247]
[1712663188862,61.94,70705.9892,18.6,0.63757,0.00018,12.74226]
[1712663191884,61.94,70717.441,18.6,0.63966,0.00018,12.71393]
[1712663197928,61.95,70724.1729,18.6,0.64084,0.00018,12.70067]
[1712663202960,61.95,70725.9236,18.6,0.64115,0.00018,12.69716]
[1712663207997,61.94,70725.697,18.6,0.64113,0.00018,12.69739]
[1712663213036,61.93,70723.7836,18.6,0.64081,0.00018,12.70102]
[1712663218071,61.92,70723.6072,18.6,0.64079,0.00018,12.70119]
[1712663218547,61.92,70723.6072,18.6,0.64079,0.00018,12.70119]
[1712663225120,61.91,70722.577,18.6,0.64063,0.00018,12.70298]
[1712663230156,61.91,70724.0085,18.6,0.6409,0.00018,12.69993]
[1712663235191,61.89,70726.5951,18.6,0.64139,0.00018,12.69443]
[1712663238887,61.88,70727.3751,18.6,0.64155,0.00018,12.69257]
[1712663240039,61.88,70727.9071,18.6,0.64165,0.00018,12.6914]
[1712663242241,61.87,70739.8708,18.6,0.6438,0.00018,12.66688]
[1712663244256,61.86,70753.9655,18.6,0.6463,0.00018,12.63771]
[1712663249290,61.85,70757.3965,18.6,0.64693,0.00018,12.63026]
[1712663254325,61.84,70754.6168,18.6,0.64652,0.00018,12.62987]
[1712663255886,61.84,70748.6181,18.6,0.64546,0.00018,12.64224]
[1712663258354,61.83,70736.8995,18.6,0.6434,0.00018,12.66605]
[1712663263388,61.81,70728.785,18.6,0.642,0.00018,12.68205]
[1712663268422,61.79,70730.6589,18.6,0.64237,0.00018,12.67779]
[1712663269009,61.79,70730.6589,18.6,0.64237,0.00018,12.67779]
[1712663271441,61.78,70748.7752,18.6,0.64561,0.00018,12.64046]
[1712663276482,61.77,70749.6351,18.6,0.64578,0.00018,12.63835]
[1712663281518,61.75,70743.3449,18.6,0.6447,0.00018,12.65099]
[1712663286554,61.74,70743.9147,18.6,0.64483,0.00018,12.64946]
[1712663291587,61.73,70746.356,18.6,0.64529,0.00018,12.64408]
[1712663295281,61.72,70745.6959,18.6,0.64519,0.00018,12.64523]
[1712663300651,61.7,70734.7426,18.6,0.64328,0.00018,12.66724]
[1712663304335,61.69,70740.133,18.6,0.64425,0.00018,12.65598]
[1712663306694,61.68,70749.5252,18.6,0.64594,0.00018,12.63636]
[1712663311728,61.67,70757.9272,18.6,0.6475,0.00018,12.61264]
[1712663318777,61.68,70757.6308,18.6,0.64744,0.00018,12.61345]
[1712663321799,61.68,70773.1395,18.6,0.65017,0.00018,12.58069]
[1712663326833,61.69,70778.1107,18.6,0.65103,0.00018,12.57033]
[1712663331878,61.7,70777.0345,18.6,0.65082,0.00018,12.57293]
[1712663334441,61.71,70788.2096,18.6,0.65278,0.00018,12.5489]
[1712663339925,61.7,70790.1886,18.6,0.65314,0.00018,12.54447]
[1712663344959,61.7,70789.1446,18.6,0.65296,0.00018,12.54661]
[1712663350000,61.7,70790.4055,18.6,0.65319,0.00018,12.54373]
[1712663355441,61.69,70794.6787,18.6,0.65396,0.00018,12.53428]
[1712663361077,61.69,70794.5394,18.6,0.65394,0.00018,12.53449]
[1712663366113,61.69,70793.1263,18.6,0.6537,0.00018,12.53749]
[1712663371148,61.68,70793.953,18.6,0.65391,0.00018,12.52964]
[1712663376184,61.68,70794.1128,18.6,0.65394,0.00018,12.52922]
[1712663381220,61.67,70788.3093,18.6,0.65293,0.00018,12.54175]
[1712663386255,61.67,70789.7131,18.6,0.65318,0.00018,12.53857]
[1712663391290,61.66,70784.5036,18.6,0.65228,0.00018,12.54976]
[1712663396323,61.66,70783.8711,18.6,0.65218,0.00018,12.55097]
[1712663401359,61.65,70784.2771,18.6,0.65226,0.00018,12.54994]
[1712663406394,61.65,70784.4089,18.6,0.65229,0.00018,12.5495]
[1712663411429,61.64,70785.582,18.6,0.65251,0.00018,12.54681]
[1712663416463,61.64,70785.1742,18.6,0.65245,0.00018,12.54755]
[1712663421499,61.63,70784.189,18.6,0.65229,0.00018,12.54954]
[1712663423538,61.63,70783.4479,18.6,0.65216,0.00018,12.55109]
[1712663424876,61.63,70783.1487,18.6,0.65211,0.00018,12.5517]
[1712663427908,61.63,70783.2243,18.6,0.65213,0.00018,12.55145]
[1712663428720,61.63,70781.1482,18.6,0.65177,0.00018,12.55591]
[1712663430893,61.62,70777.7813,18.6,0.65118,0.00018,12.5631]
[1712663431100,61.62,70777.7813,18.6,0.65118,0.00018,12.5631]
[1712663432917,61.62,70771.3266,18.6,0.6501,0.00018,12.57096]
[1712663433384,61.62,70771.3266,18.6,0.6501,0.00018,12.57096]
[1712663436441,61.61,70760.1192,18.6,0.64813,0.00018,12.59457]
[1712663441641,61.6,70754.6868,18.6,0.64718,0.00018,12.60579]
[1712663442441,61.6,70743.9999,18.6,0.64529,0.00018,12.62794]
[1712663447681,61.59,70744.1575,18.6,0.64535,0.00018,12.62726]
[1712663453722,61.57,70744.3106,18.6,0.64541,0.00018,12.62652]
[1712663458758,61.56,70743.7382,18.6,0.64533,0.00018,12.62736]
[1712663463793,61.54,70744.1435,18.6,0.64543,0.00018,12.62617]
[1712663468833,61.53,70743.4118,18.6,0.64533,0.00018,12.62734]
[1712663473862,61.52,70743.194,18.6,0.64532,0.00018,12.62745]
[1712663478898,61.5,70742.2036,18.6,0.64517,0.00018,12.62918]
[1712663483933,61.49,70741.9666,18.6,0.64515,0.00018,12.62934]
[1712663488970,61.48,70743.6858,18.6,0.64548,0.00018,12.62545]
[1712663490847,61.47,70742.4522,18.6,0.64527,0.00018,12.62788]
[1712663496441,61.49,70742.5845,18.6,0.64532,0.00018,12.62213]
[1712663502063,61.51,70742.7411,18.6,0.64531,0.00018,12.62222]
[1712663507095,61.51,70743.4906,18.6,0.64544,0.00018,12.62075]
[1712663511238,61.51,70742.61,18.6,0.64527,0.00018,12.62271]
[1712663513139,61.52,70725.0798,18.6,0.64213,0.00018,12.65885]
[1712663514655,61.52,70718.8877,18.6,0.64101,0.00018,12.67148]
[1712663518375,61.53,70719.0575,18.6,0.64103,0.00018,12.67128]
[1712663521197,61.53,70704.8001,18.6,0.63846,0.00018,12.69987]
[1712663526230,61.54,70701.259,18.6,0.63781,0.00018,12.70697]
[1712663530125,61.54,70703.3545,18.6,0.63818,0.00018,12.70293]
[1712663532273,61.54,70694.1714,18.6,0.63653,0.00018,12.72098]
[1712663533147,61.55,70692.1073,18.6,0.63616,0.00018,12.72501]
[1712663533321,61.55,70692.1073,18.6,0.63616,0.00018,12.72501]
[1712663534696,61.55,70694.1785,18.6,0.63653,0.00018,12.72099]
[1712663538985,61.55,70681.981,18.6,0.63433,0.00018,12.74457]
[1712663544357,61.54,70685.4763,18.6,0.63496,0.00018,12.73784]
[1712663549411,61.54,70685.2198,18.6,0.63492,0.00018,12.73832]
[1712663554445,61.54,70683.376,18.6,0.63464,0.00018,12.73602]
[1712663559480,61.54,70685.0695,18.6,0.63494,0.00018,12.73276]
[1712663564417,61.54,70683.3828,18.6,0.63464,0.00018,12.73601]
[1712663566462,61.54,70679.1635,18.6,0.63388,0.00018,12.74409]
[1712663570110,61.54,70676.5256,18.6,0.6334,0.00018,12.74909]
[1712663570138,61.54,70676.5256,18.6,0.6334,0.00018,12.74909]
[1712663570177,61.54,70676.5256,18.6,0.6334,0.00018,12.74909]
[1712663570238,61.54,70676.5256,18.6,0.6334,0.00018,12.74909]
[1712663572572,61.55,70666.8329,18.6,0.63165,0.00018,12.76749]
[1712663577608,61.55,70670.4862,18.6,0.63229,0.00018,12.7608]
[1712663579622,61.56,70686.8948,18.6,0.63525,0.00018,12.72952]
[1712663584657,61.56,70692.4051,18.6,0.63624,0.00018,12.71888]
[1712663585281,61.56,70692.4051,18.6,0.63624,0.00018,12.71888]
[1712663585294,61.56,70692.4051,18.6,0.63624,0.00018,12.71888]
[1712663588168,61.56,70696.591,18.6,0.63699,0.00018,12.71075]
[1712663592711,61.56,70706.1029,18.6,0.63869,0.00018,12.69214]
[1712663597747,61.57,70707.0858,18.6,0.63885,0.00018,12.69035]
[1712663602783,61.58,70710.3163,18.6,0.63942,0.00018,12.6841]
[1712663606811,61.58,70719.662,18.6,0.64108,0.00018,12.66551]
[1712663609605,61.59,70718.0521,18.6,0.64078,0.00018,12.66884]
[1712663611824,61.59,70718.9145,18.6,0.64094,0.00018,12.66713]
[1712663614838,61.59,70722.8805,18.6,0.6417,0.00018,12.6532]
[1712663615871,61.58,70721.1482,18.6,0.64139,0.00018,12.65668]
[1712663620908,61.58,70722.1287,18.6,0.64158,0.00018,12.6546]
[1712663625942,61.58,70722.7787,18.6,0.6417,0.00018,12.65322]
[1712663630297,61.58,70722.7291,18.6,0.6417,0.00018,12.65327]
[1712663631986,61.58,70711.7849,18.6,0.63973,0.00018,12.67534]
[1712663635493,61.58,70705.6089,18.6,0.63861,0.00018,12.68771]
[1712663641049,61.59,70713.5649,18.6,0.64002,0.00018,12.6721]
[1712663646083,61.59,70719.8292,18.6,0.64115,0.00018,12.65943]
[1712663651117,61.58,70719.225,18.6,0.64105,0.00018,12.66055]
[1712663655147,61.58,70737.057,18.6,0.64424,0.00018,12.6242]
[1712663659175,61.58,70723.7129,18.6,0.64186,0.00018,12.65144]
[1712663664209,61.58,70716.8654,18.6,0.64064,0.00018,12.66514]
[1712663669244,61.57,70719.0989,18.6,0.64105,0.00018,12.66055]
[1712663674281,61.57,70732.0868,18.6,0.64343,0.00018,12.62822]
[1712663679313,61.57,70738.0406,18.6,0.64449,0.00018,12.61604]
[1712663680913,61.57,70738.2091,18.6,0.64452,0.00018,12.6157]
[1712663680916,61.57,70738.2091,18.6,0.64452,0.00018,12.6157]
[1712663680929,61.57,70738.2091,18.6,0.64452,0.00018,12.6157]
[1712663684477,61.58,70741.4289,18.6,0.64509,0.00018,12.60909]
[1712663690391,61.58,70739.8075,18.6,0.6448,0.00018,12.61252]
[1712663690781,61.58,70739.8075,18.6,0.6448,0.00018,12.61252]
[1712663692804,61.58,70739.3636,18.6,0.64471,0.00018,12.61346]
[1712663693702,61.58,70738.2092,18.6,0.64451,0.00018,12.61586]
[1712663693822,61.58,70738.2092,18.6,0.64451,0.00018,12.61586]
[1712663694930,61.58,70738.3648,18.6,0.64453,0.00018,12.61554]
[1712663697441,61.58,70726.6164,18.6,0.64243,0.00018,12.63961]
[1712663702474,61.58,70724.6721,18.6,0.64209,0.00018,12.6435]
[1712663707510,61.58,70725.6885,18.6,0.64228,0.00018,12.6414]
[1712663709958,61.58,70717.7134,18.6,0.64085,0.00018,12.65748]
[1712663710796,61.57,70713.0392,18.6,0.64001,0.00018,12.66682]
[1712663716578,61.58,70714.5304,18.6,0.64026,0.00018,12.66408]
[1712663718910,61.59,70714.5305,18.6,0.64026,0.00018,12.66414]
[1712663721005,61.58,70717.446,18.6,0.64078,0.00018,12.65825]
[1712663726647,61.58,70710.9101,18.6,0.63962,0.00018,12.6712]
[1712663731683,61.58,70711.3147,18.6,0.63975,0.00018,12.66451]
[1712663737724,61.59,70711.7391,18.6,0.6398,0.00018,12.66391]
[1712663740914,61.59,70718.7762,18.6,0.64106,0.00018,12.64987]
[1712663746788,61.59,70722.1494,18.6,0.64167,0.00018,12.64301]
[1712663751823,61.59,70724.9618,18.6,0.64218,0.00018,12.63726]
[1712663754843,61.59,70734.5141,18.6,0.64389,0.00018,12.61775]
[1712663759807,61.59,70739.3507,18.6,0.64475,0.00018,12.60781]
[1712663760861,61.59,70741.221,18.6,0.64508,0.00018,12.60396]
[1712663762558,61.59,70738.3408,18.6,0.64456,0.00018,12.60994]
[1712663767934,61.59,70746.9593,18.6,0.64609,0.00018,12.59218]
[1712663769704,61.6,70746.6472,18.6,0.64604,0.00018,12.59285]
[1712663771962,61.6,70759.1395,18.6,0.64826,0.00018,12.56665]
[1712663772969,61.6,70767.8352,18.6,0.64981,0.00018,12.54814]
[1712663778003,61.59,70773.28,18.6,0.65078,0.00018,12.53638]
[1712663778469,61.59,70773.28,18.6,0.65078,0.00018,12.53638]
[1712663782944,61.59,70772.0743,18.6,0.65057,0.00018,12.53892]
[1712663784045,61.59,70797.9028,18.6,0.65514,0.00018,12.48264]
[1712663785107,61.59,70804.6214,18.6,0.65632,0.00018,12.46777]
[1712663785109,61.59,70804.6214,18.6,0.65632,0.00018,12.46777]
[1712663786890,61.59,70802.191,18.6,0.65589,0.00018,12.47321]
[1712663789615,61.6,70802.1811,18.6,0.65588,0.00018,12.47334]
[1712663790636,61.6,70798.7584,18.6,0.65527,0.00018,12.48096]
[1712663794530,61.6,70791.1476,18.6,0.65398,0.00018,12.4919]
[1712663800158,61.6,70780.5184,18.6,0.65209,0.00018,12.51513]
[1712663805193,61.6,70772.3626,18.6,0.65065,0.00018,12.53269]
[1712663805939,61.6,70772.3626,18.6,0.65065,0.00018,12.53269]
[1712663810194,61.6,70770.2994,18.6,0.65029,0.00018,12.53707]
[1712663811157,61.6,70766.1061,18.6,0.64954,0.00018,12.54609]
[1712663816271,61.61,70761.8791,18.6,0.64876,0.00018,12.55538]
[1712663821307,61.62,70758.4954,18.6,0.64814,0.00018,12.5628]
[1712663826339,61.63,70753.6733,18.6,0.64727,0.00018,12.57314]
[1712663831375,61.64,70757.2526,18.6,0.64789,0.00018,12.56579]
[1712663837417,61.64,70756.0098,18.6,0.64765,0.00018,12.56863]
[1712663842452,61.65,70754.5023,18.6,0.64737,0.00018,12.57197]
[1712663847488,61.66,70755.6042,18.6,0.64756,0.00018,12.56983]
[1712663852533,61.66,70753.8156,18.6,0.64728,0.00018,12.56784]
[1712663857558,61.67,70754.0164,18.6,0.6473,0.00018,12.56759]
[1712663859803,61.67,70750.6335,18.6,0.64669,0.00018,12.57473]
[1712663862941,61.67,70751.7591,18.6,0.64689,0.00018,12.57247]
[1712663864391,61.68,70750.6248,18.6,0.64668,0.00018,12.57487]
[1712663868813,61.68,70752.5895,18.6,0.64702,0.00018,12.57091]
[1712663871861,61.69,70752.8206,18.6,0.64705,0.00018,12.57052]
[1712663877697,61.69,70753.0931,18.6,0.64709,0.00018,12.57017]
[1712663882740,61.7,70752.7384,18.6,0.64701,0.00018,12.57107]
[1712663887774,61.7,70750.7378,18.6,0.64664,0.00018,12.5754]
[1712663892808,61.71,70750.439,18.6,0.64658,0.00018,12.57615]
[1712663898441,61.71,70751.2542,18.6,0.64671,0.00018,12.57458]
[1712663900662,61.72,70751.4843,18.6,0.64675,0.00018,12.57415]
[1712663902880,61.72,70771.8079,18.6,0.65036,0.00018,12.53114]
[1712663905899,61.71,70780.8385,18.6,0.65196,0.00018,12.51169]
[1712663910936,61.71,70775.2146,18.6,0.65097,0.00018,12.52376]
[1712663915969,61.71,70770.5173,18.6,0.6502,0.00018,12.5278]
[1712663921006,61.71,70769.1083,18.6,0.64996,0.00018,12.53071]
[1712663926041,61.7,70772.4012,18.6,0.65055,0.00018,12.52358]
[1712663931074,61.7,70774.333,18.6,0.6509,0.00018,12.51938]
[1712663936111,61.7,70774.3348,18.6,0.6509,0.00018,12.51931]
[1712663939130,61.7,70784.8776,18.6,0.65277,0.00018,12.4965]
[1712663939715,61.7,70784.8776,18.6,0.65277,0.00018,12.4965]
[1712663945173,61.7,70787.4414,18.6,0.65322,0.00018,12.49099]
[1712663945482,61.7,70787.4414,18.6,0.65322,0.00018,12.49099]
[1712663946493,61.7,70787.4724,18.6,0.65322,0.00018,12.49094]
[1712663952226,61.7,70790.215,18.6,0.6537,0.00018,12.48503]
[1712663954695,61.7,70790.255,18.6,0.65371,0.00018,12.48497]
[1712663956147,61.71,70790.1801,18.6,0.65369,0.00018,12.48515]
[1712663961287,61.71,70802.2074,18.6,0.65581,0.00018,12.45878]
[1712663962294,61.71,70816.7666,18.6,0.65836,0.00018,12.42631]
[1712663964232,61.71,70820.2387,18.6,0.65897,0.00018,12.41855]
[1712663966452,61.72,70815.5396,18.6,0.65813,0.00018,12.42932]
[1712663972365,61.73,70815.0555,18.6,0.65808,0.00018,12.42478]
[1712663972383,61.73,70815.0555,18.6,0.65808,0.00018,12.42478]
[1712663974607,61.73,70817.4305,18.6,0.6585,0.00018,12.41941]
[1712663976932,61.73,70818.5826,18.6,0.65871,0.00018,12.41674]
[1712663976940,61.73,70818.5826,18.6,0.65871,0.00018,12.41674]
[1712663978041,61.73,70817.9341,18.6,0.65859,0.00018,12.41818]
[1712663979053,61.73,70817.8214,18.6,0.65858,0.00018,12.4184]
[1712663979861,61.72,70816.6788,18.6,0.65838,0.00018,12.42095]
[1712663982925,61.73,70814.5033,18.6,0.65799,0.00018,12.42593]
[1712663985869,61.73,70816.5966,18.6,0.65834,0.00018,12.4214]
[1712663988835,61.74,70817.3316,18.6,0.65846,0.00018,12.41994]
[1712663994861,61.74,70817.9453,18.6,0.65856,0.00018,12.41866]
[1712663997852,61.74,70818.335,18.6,0.65863,0.00018,12.41771]
[1712664000964,61.74,70818.646,18.6,0.65869,0.00018,12.41693]
[1712664003815,61.74,70819.5334,18.6,0.65885,0.00018,12.41486]
[1712664003902,61.74,70819.5334,18.6,0.65885,0.00018,12.41486]
[1712664006860,61.73,70819.4326,18.6,0.65884,0.00018,12.41502]
[1712664010527,61.73,70819.1912,18.6,0.6588,0.00018,12.41549]
[1712664011373,61.73,70821.1862,18.6,0.65915,0.00018,12.41097]
[1712664013460,61.73,70826.5922,18.6,0.66011,0.00018,12.39868]
[1712664015854,61.73,70820.6878,18.6,0.65907,0.00018,12.41202]
[1712664018905,61.73,70823.0517,18.6,0.65949,0.00018,12.40662]
[1712664019500,61.73,70823.0517,18.6,0.65949,0.00018,12.40662]
[1712664024731,61.72,70821.2977,18.6,0.65919,0.00018,12.41048]
[1712664029766,61.72,70817.6474,18.6,0.65856,0.00018,12.4186]
[1712664034802,61.72,70821.0072,18.6,0.65921,0.00018,12.40494]
[1712664039836,61.71,70823.387,18.6,0.65964,0.00018,12.39947]
[1712664039898,61.71,70823.387,18.6,0.65964,0.00018,12.39947]
[1712664042895,61.71,70820.53,18.6,0.65914,0.00018,12.40589]
[1712664042906,61.71,70820.53,18.6,0.65914,0.00018,12.40589]
[1712664048909,61.71,70821.9107,18.6,0.65939,0.00018,12.40266]
[1712664049692,61.71,70821.9107,18.6,0.65939,0.00018,12.40266]
[1712664050145,61.71,70821.9107,18.6,0.65939,0.00018,12.40266]
[1712664051929,61.71,70833.2566,18.6,0.66138,0.00018,12.37679]
[1712664051943,61.71,70833.2566,18.6,0.66138,0.00018,12.37679]
[1712664052934,61.71,70842.7751,18.6,0.66305,0.00017,12.35488]
[1712664054904,61.71,70849.8305,18.6,0.66427,0.00017,12.33856]
[1712664057834,61.71,70847.6591,18.6,0.66389,0.00017,12.3437]
[1712664058472,61.71,70845.4565,18.6,0.6635,0.00017,12.34884]
[1712664060954,61.72,70846.0077,18.6,0.66359,0.00017,12.34762]
[1712664064011,61.72,70862.5948,18.6,0.66648,0.00017,12.30885]
[1712664065019,61.72,70873.5791,18.6,0.66839,0.00017,12.28275]
[1712664065186,61.72,70873.5791,18.6,0.66839,0.00017,12.28275]
[1712664065720,61.72,70873.5791,18.6,0.66839,0.00017,12.28275]
[1712664065740,61.72,70873.5791,18.6,0.66839,0.00017,12.28275]
[1712664068042,61.72,70881.915,18.6,0.66984,0.00017,12.26276]
[1712664071261,61.72,70876.3503,18.6,0.66888,0.00017,12.27607]
[1712664072281,61.72,70874.1929,18.6,0.6685,0.00017,12.28121]
[1712664072779,61.72,70874.1929,18.6,0.6685,0.00017,12.28121]
[1712664073745,61.72,70874.1929,18.6,0.6685,0.00017,12.28121]
[1712664074082,61.71,70865.0677,18.6,0.66692,0.00017,12.30286]
[1712664079117,61.71,70859.4916,18.6,0.66596,0.00017,12.31585]
[1712664084152,61.7,70856.0596,18.6,0.66538,0.00017,12.32367]
[1712664088182,61.7,70864.6278,18.6,0.66689,0.00017,12.30333]
[1712664093216,61.69,70867.5718,18.6,0.66747,0.00017,12.29018]
[1712664093892,61.69,70867.5718,18.6,0.66747,0.00017,12.29018]
[1712664099258,61.69,70867.7561,18.6,0.66751,0.00017,12.28957]
[1712664099847,61.69,70867.7561,18.6,0.66751,0.00017,12.28957]
[1712664105299,61.68,70865.4628,18.6,0.66712,0.00017,12.29486]
[1712664110335,61.68,70868.8574,18.6,0.66772,0.00017,12.28666]
[1712664111870,61.68,70869.5583,18.6,0.66785,0.00017,12.28497]
[1712664117383,61.68,70865.9192,18.6,0.66722,0.00017,12.29347]
[1712664117933,61.68,70865.9192,18.6,0.66722,0.00017,12.29347]
[1712664123427,61.67,70868.0272,18.6,0.6676,0.00017,12.28832]
[1712664128460,61.67,70864.8624,18.6,0.66706,0.00017,12.29569]
[1712664133495,61.66,70866.1363,18.6,0.66729,0.00017,12.29253]
[1712664135782,61.66,70867.9046,18.6,0.6676,0.00017,12.28828]
[1712664137524,61.66,70878.2281,18.6,0.6694,0.00017,12.26357]
[1712664141441,61.66,70887.6747,18.6,0.67104,0.00017,12.24079]
[1712664144441,61.66,70876.9493,18.6,0.66917,0.00017,12.26669]
[1712664149606,61.66,70877.0927,18.6,0.6692,0.00017,12.26632]
[1712664154641,61.66,70884.2849,18.6,0.67051,0.00017,12.24297]
[1712664159678,61.66,70883.2077,18.6,0.67032,0.00017,12.24559]
[1712664159885,61.66,70883.2077,18.6,0.67032,0.00017,12.24559]
[1712664160929,61.66,70886.6586,18.6,0.67092,0.00017,12.23726]
[1712664162869,61.66,70896.5705,18.6,0.67263,0.00017,12.21319]
[1712664168742,61.67,70903.5888,18.6,0.67383,0.00017,12.19623]
[1712664170757,61.67,70911.6347,18.6,0.67521,0.00017,12.17647]
[1712664173661,61.68,70911.5106,18.6,0.67518,0.00017,12.17691]
[1712664176834,61.69,70923.8196,18.6,0.67728,0.00017,12.14655]
[1712664179154,61.69,70922.9692,18.6,0.67712,0.00017,12.14887]
[1712664179156,61.69,70922.9692,18.6,0.67712,0.00017,12.14887]
[1712664180188,61.69,70918.7866,18.6,0.6764,0.00017,12.1594]
[1712664185894,61.71,70921.7025,18.6,0.67686,0.00017,12.15263]
[1712664190930,61.72,70915.5479,18.6,0.67578,0.00017,12.16837]
[1712664195876,61.72,70908.3276,18.6,0.67451,0.00017,12.18657]
[1712664197978,61.73,70895.4606,18.6,0.67229,0.00017,12.21821]
[1712664203013,61.73,70898.4937,18.6,0.6728,0.00017,12.21095]
[1712664208057,61.73,70893.7886,18.6,0.67198,0.00017,12.22257]
[1712664209063,61.74,70904.8128,18.6,0.67388,0.00017,12.19568]
[1712664213810,61.74,70907.3484,18.6,0.67437,0.00017,12.18357]
[1712664216904,61.75,70905.673,18.6,0.67407,0.00017,12.18786]
[1712664222155,61.75,70898.9933,18.6,0.6729,0.00017,12.20449]
[1712664227191,61.76,70895.937,18.6,0.67236,0.00017,12.21212]
[1712664232225,61.76,70899.4924,18.6,0.67296,0.00017,12.2036]
[1712664237260,61.77,70896.4574,18.6,0.67243,0.00017,12.21118]
[1712664243303,61.77,70892.7232,18.6,0.67177,0.00017,12.22041]
[1712664248338,61.77,70892.2268,18.6,0.67168,0.00017,12.22172]
[1712664253372,61.78,70893.3225,18.6,0.67186,0.00017,12.21914]
[1712664258408,61.78,70895.2163,18.6,0.67218,0.00017,12.21467]
[1712664263442,61.78,70892.4188,18.6,0.67169,0.00017,12.22159]
[1712664268477,61.78,70890.274,18.6,0.67131,0.00017,12.22688]
[1712664273511,61.79,70892.9809,18.6,0.67184,0.00017,12.21436]
[1712664278547,61.79,70893.632,18.6,0.67194,0.00017,12.21288]
[1712664283583,61.79,70893.0972,18.6,0.67184,0.00017,12.2143]
[1712664288620,61.8,70900.4697,18.6,0.67311,0.00017,12.1965]
[1712664289587,61.8,70900.4697,18.6,0.67311,0.00017,12.1965]
[1712664290632,61.8,70911.2088,18.6,0.67495,0.00017,12.1702]
[1712664292642,61.8,70912.5912,18.6,0.67518,0.00017,12.16684]
[1712664297681,61.81,70916.147,18.6,0.67577,0.00017,12.15844]
[1712664297812,61.81,70916.147,18.6,0.67577,0.00017,12.15844]
[1712664300886,61.82,70913.4846,18.6,0.6753,0.00017,12.16523]
[1712664305749,61.83,70903.4874,18.6,0.67356,0.00017,12.19012]
[1712664310784,61.83,70904.6662,18.6,0.67375,0.00017,12.18743]
[1712664312870,61.83,70905.6156,18.6,0.67391,0.00017,12.18519]
[1712664315405,61.84,70906.9678,18.6,0.67413,0.00017,12.18196]
[1712664317416,61.84,70914.6303,18.6,0.67545,0.00017,12.16319]
[1712664322869,61.85,70909.4115,18.6,0.67452,0.00017,12.17642]
[1712664327904,61.85,70907.8935,18.6,0.67425,0.00017,12.1804]
[1712664332938,61.86,70902.3761,18.6,0.67335,0.00017,12.18807]
[1712664337976,61.87,70904.6236,18.6,0.67372,0.00017,12.18276]
[1712664343011,61.87,70905.312,18.6,0.67383,0.00017,12.18129]
[1712664345867,61.87,70902.2666,18.6,0.67329,0.00017,12.18887]
[1712664345869,61.87,70902.2666,18.6,0.67329,0.00017,12.18887]
[1712664348870,61.88,70897.6265,18.6,0.67249,0.00017,12.20028]
[1712664351442,61.88,70906.2237,18.6,0.67396,0.00017,12.17939]
[1712664356109,61.89,70914.3966,18.6,0.67535,0.00017,12.15948]
[1712664361136,61.89,70908.0415,18.6,0.67424,0.00017,12.17541]
[1712664361300,61.89,70908.0415,18.6,0.67424,0.00017,12.17541]
[1712664363477,61.9,70913.2487,18.6,0.67513,0.00017,12.16274]
[1712664369249,61.91,70914.8262,18.6,0.67538,0.00017,12.15915]
[1712664370256,61.91,70903.0093,18.6,0.67334,0.00017,12.18827]
[1712664375290,61.91,70898.7003,18.6,0.67259,0.00017,12.1989]
[1712664378924,61.91,70892.2417,18.6,0.67147,0.00017,12.21464]
[1712664378929,61.91,70892.2417,18.6,0.67147,0.00017,12.21464]
[1712664384355,61.91,70891.8952,18.6,0.6714,0.00017,12.21556]
[1712664389389,61.92,70884.3153,18.6,0.67009,0.00017,12.23387]
[1712664394423,61.92,70884.6414,18.6,0.67021,0.00017,12.22704]
[1712664399441,61.92,70885.8023,18.6,0.67041,0.00017,12.22426]
[1712664404493,61.92,70886.6127,18.6,0.67055,0.00017,12.22233]
[1712664409528,61.92,70894.6905,18.6,0.67194,0.00017,12.20288]
[1712664414563,61.92,70892.0086,18.6,0.67147,0.00017,12.20946]
[1712664418592,61.92,70879.9609,18.6,0.66939,0.00017,12.23845]
[1712664419287,61.92,70879.9609,18.6,0.66939,0.00017,12.23845]
[1712664419764,61.92,70879.1855,18.6,0.66925,0.00017,12.24029]
[1712664425642,61.92,70873.3645,18.6,0.66825,0.00017,12.25401]
[1712664428843,61.91,70878.0818,18.6,0.66907,0.00017,12.24273]
[1712664430931,61.91,70870.9815,18.6,0.66784,0.00017,12.25959]
[1712664432360,61.91,70872.4806,18.6,0.66811,0.00017,12.25601]
[1712664434384,61.91,70869.0549,18.6,0.66752,0.00017,12.26408]
[1712664436900,61.91,70864.6387,18.6,0.66675,0.00017,12.27442]
[1712664436984,61.91,70864.6387,18.6,0.66675,0.00017,12.27442]
[1712664437081,61.91,70864.6387,18.6,0.66675,0.00017,12.27442]
[1712664437155,61.91,70864.6387,18.6,0.66675,0.00017,12.27442]
[1712664438441,61.91,70850.743,18.6,0.66434,0.00017,12.30685]
[1712664441115,61.9,70847.8793,18.6,0.66384,0.00017,12.31346]
[1712664442311,61.91,70847.6027,18.6,0.66379,0.00017,12.31413]
[1712664447795,61.91,70841.6464,18.6,0.66274,0.00017,12.32801]
[1712664451616,61.92,70834.8066,18.6,0.66153,0.00018,12.34401]
[1712664452973,61.92,70825.9836,18.6,0.66003,0.00018,12.35826]
[1712664454860,61.93,70803.3574,18.6,0.65604,0.00018,12.40904]
[1712664458003,61.93,70807.7316,18.6,0.6568,0.00018,12.39948]
[1712664459248,61.93,70801.546,18.6,0.65571,0.00018,12.41321]
[1712664459498,61.93,70801.546,18.6,0.65571,0.00018,12.41321]
[1712664459652,61.93,70801.546,18.6,0.65571,0.00018,12.41321]
[1712664461670,61.93,70792.0914,18.6,0.65404,0.00018,12.43401]
[1712664461672,61.93,70792.0914,18.6,0.65404,0.00018,12.43401]
[1712664466943,61.94,70793.6217,18.6,0.6543,0.00018,12.43077]
[1712664469749,61.94,70791.4658,18.6,0.65392,0.00018,12.43551]
[1712664470026,61.94,70790.8339,18.6,0.6538,0.00018,12.4369]
[1712664470247,61.94,70790.8339,18.6,0.6538,0.00018,12.4369]
[1712664470970,61.94,70772.9233,18.6,0.65064,0.00018,12.47555]
[1712664472188,61.94,70767.968,18.6,0.64976,0.00018,12.48609]
[1712664472209,61.94,70767.968,18.6,0.64976,0.00018,12.48609]
[1712664472233,61.94,70767.968,18.6,0.64976,0.00018,12.48609]
[1712664472436,61.94,70767.968,18.6,0.64976,0.00018,12.48609]
[1712664472988,61.94,70755.1553,18.6,0.64748,0.00018,12.51306]
[1712664473993,61.93,70745.8904,18.6,0.64584,0.00018,12.53229]
[1712664476418,61.93,70745.0231,18.6,0.64569,0.00018,12.53398]
[1712664477863,61.93,70743.0275,18.6,0.64534,0.00018,12.53799]
[1712664480668,61.92,70743.2863,18.6,0.64539,0.00018,12.53741]
[1712664481645,61.93,70741.7448,18.6,0.64512,0.00018,12.54061]
[1712664483977,61.93,70746.1353,18.6,0.6459,0.00018,12.53157]
[1712664484063,61.93,70755.8131,18.6,0.64762,0.00018,12.51145]
[1712664489099,61.92,70745.2953,18.6,0.64576,0.00018,12.53312]
[1712664494134,61.92,70751.9555,18.6,0.64695,0.00018,12.51932]
[1712664499171,61.93,70749.6882,18.6,0.64653,0.00018,12.52418]
[1712664504204,61.93,70763.6528,18.6,0.64902,0.00018,12.4949]
[1712664504901,61.93,70769.9967,18.6,0.65015,0.00018,12.48142]
[1712664508426,61.92,70771.2727,18.6,0.65038,0.00018,12.47864]
[1712664510246,61.92,70755.303,18.6,0.64754,0.00018,12.51234]
[1712664513441,61.92,70745.5664,18.6,0.64586,0.00018,12.5267]
[1712664519310,61.93,70746.0217,18.6,0.64593,0.00018,12.52587]
[1712664524344,61.93,70750.1798,18.6,0.64666,0.00018,12.51736]
[1712664529385,61.94,70755.2001,18.6,0.64755,0.00018,12.50704]
[1712664534422,61.95,70757.7833,18.6,0.64799,0.00018,12.50186]
[1712664536437,61.95,70747.8441,18.6,0.64621,0.00018,12.52265]
[1712664541472,61.95,70749.199,18.6,0.64644,0.00018,12.51998]
[1712664546508,61.96,70750.9637,18.6,0.64675,0.00018,12.51646]
[1712664551542,61.96,70751.4357,18.6,0.64682,0.00018,12.51561]
[1712664556578,61.97,70745.6182,18.6,0.64577,0.00018,12.5278]
[1712664561612,61.97,70737.5108,18.6,0.64432,0.00018,12.54455]
[1712664566648,61.97,70742.2616,18.6,0.64516,0.00018,12.53485]
[1712664571684,61.96,70737.0379,18.6,0.64431,0.00018,12.5394]
[1712664577725,61.97,70737.2957,18.6,0.64435,0.00018,12.53892]
[1712664581051,61.97,70732.4219,18.6,0.64348,0.00018,12.54888]
[1712664581105,61.97,70732.4219,18.6,0.64348,0.00018,12.54888]
[1712664581208,61.97,70732.4219,18.6,0.64348,0.00018,12.54888]
[1712664582476,61.97,70729.0046,18.6,0.64286,0.00018,12.55589]
[1712664582759,61.97,70720.4658,18.6,0.64133,0.00018,12.57314]
[1712664586783,61.98,70718.2625,18.6,0.64092,0.00018,12.57768]
[1712664588807,61.98,70715.3095,18.6,0.64038,0.00018,12.58372]
[1712664594488,61.99,70702.1476,18.6,0.638,0.00018,12.60985]
[1712664595374,61.99,70702.339,18.6,0.63804,0.00018,12.6095]
[1712664596520,61.99,70699.7176,18.6,0.63756,0.00018,12.61464]
[1712664597897,61.99,70692.8472,18.6,0.63633,0.00018,12.628]
[1712664597899,61.99,70692.8472,18.6,0.63633,0.00018,12.628]
[1712664602899,61.99,70699.74,18.6,0.63756,0.00018,12.61468]
[1712664604261,61.99,70704.2268,18.6,0.63837,0.00018,12.60593]
[1712664607659,61.99,70712.7197,18.6,0.63989,0.00018,12.58915]
[1712664607661,61.99,70712.7197,18.6,0.63989,0.00018,12.58915]
[1712664612971,61.99,70715.267,18.6,0.64036,0.00018,12.58394]
[1712664615991,61.99,70705.6015,18.6,0.63862,0.00018,12.60315]
[1712664621026,62.0,70709.1245,18.6,0.63924,0.00018,12.59636]
[1712664626060,62.0,70708.2991,18.6,0.63908,0.00018,12.59813]
[1712664631097,62.01,70709.1183,18.6,0.63927,0.00018,12.59074]
[1712664635814,62.01,70710.2517,18.6,0.63946,0.00018,12.58862]
[1712664637890,62.02,70709.3111,18.6,0.63929,0.00018,12.59054]
[1712664640562,62.02,70711.9404,18.6,0.63976,0.00018,12.58537]
[1712664643182,62.02,70724.6635,18.6,0.64204,0.00018,12.55991]
[1712664648217,62.01,70723.4216,18.6,0.64182,0.00018,12.56235]
[1712664653252,62.01,70721.5918,18.6,0.6415,0.00018,12.56595]
[1712664655265,62.01,70712.847,18.6,0.63994,0.00018,12.58335]
[1712664660302,62.0,70709.8995,18.6,0.63942,0.00018,12.58904]
[1712664665336,62.01,70707.6753,18.6,0.63901,0.00018,12.5936]
[1712664670372,62.01,70715.2621,18.6,0.64037,0.00018,12.57855]
[1712664673391,62.01,70723.642,18.6,0.64187,0.00018,12.56174]
[1712664678427,62.0,70727.3925,18.6,0.64255,0.00018,12.55413]
[1712664683462,62.0,70726.6846,18.6,0.64243,0.00018,12.55552]
[1712664685652,62.0,70726.8058,18.6,0.64245,0.00018,12.55526]
[1712664687751,62.0,70727.5319,18.6,0.64258,0.00018,12.55377]
[1712664693533,62.0,70724.9492,18.6,0.64218,0.00018,12.55298]
[1712664698575,62.0,70725.1511,18.6,0.64222,0.00018,12.55252]
[1712664703609,62.0,70728.1028,18.6,0.64275,0.00018,12.54652]
[1712664707638,62.0,70737.6247,18.6,0.64445,0.00018,12.52715]
[1712664707796,62.0,70737.6247,18.6,0.64445,0.00018,12.52715]
[1712664707824,62.0,70737.6247,18.6,0.64445,0.00018,12.52715]
[1712664709723,62.0,70739.9104,18.6,0.64486,0.00018,12.52248]
[1712664712675,61.99,70748.4291,18.6,0.64639,0.00018,12.50474]
[1712664717339,61.99,70756.564,18.6,0.64785,0.00018,12.48764]
[1712664718002,61.98,70759.9471,18.6,0.64845,0.00018,12.4805]
[1712664718008,61.98,70759.9471,18.6,0.64845,0.00018,12.4805]
[1712664718529,61.98,70759.9471,18.6,0.64845,0.00018,12.4805]
[1712664718720,61.98,70771.5288,18.6,0.65052,0.00018,12.45592]
[1712664720370,61.98,70771.2599,18.6,0.65047,0.00018,12.45648]
[1712664721674,61.98,70772.5856,18.6,0.6507,0.00018,12.45364]
[1712664723038,61.98,70771.9,18.6,0.65058,0.00018,12.45509]
[1712664724760,61.98,70793.1501,18.6,0.65435,0.00018,12.40918]
[1712664725767,61.99,70805.7972,18.6,0.65657,0.00018,12.38142]
[1712664726941,61.99,70804.4081,18.6,0.65633,0.00018,12.38453]
[1712664732814,61.99,70804.4078,18.6,0.65631,0.00018,12.38478]
[1712664737848,62.0,70805.7006,18.6,0.65652,0.00018,12.38213]
[1712664742883,62.01,70809.9529,18.6,0.65725,0.00018,12.37293]
[1712664747483,62.02,70812.4042,18.6,0.65767,0.00018,12.36768]
[1712664752953,62.03,70815.5335,18.6,0.65825,0.00018,12.355]
[1712664753182,62.03,70815.5335,18.6,0.65825,0.00018,12.355]
[1712664754194,62.03,70815.2319,18.6,0.6582,0.00018,12.35573]
[1712664760011,62.04,70814.5409,18.6,0.65805,0.00018,12.35757]
[1712664763024,62.04,70798.9201,18.6,0.65529,0.00018,12.39232]
[1712664764030,62.04,70788.6653,18.6,0.65348,0.00018,12.41474]
[1712664769067,62.04,70782.151,18.6,0.65232,0.00018,12.42888]
[1712664769564,62.04,70782.151,18.6,0.65232,0.00018,12.42888]
[1712664770666,62.04,70780.3187,18.6,0.652,0.00018,12.43283]
[1712664776116,62.04,70779.5951,18.6,0.65187,0.00018,12.43436]
[1712664776264,62.04,70779.5951,18.6,0.65187,0.00018,12.43436]
[1712664777818,62.04,70778.6702,18.6,0.65171,0.00018,12.43634]
[1712664780958,62.04,70777.3036,18.6,0.65147,0.00018,12.43926]
[1712664781467,62.04,70774.2034,18.6,0.65092,0.00018,12.44588]
[1712664781823,62.04,70774.2034,18.6,0.65092,0.00018,12.44588]
[1712664782423,62.04,70771.5835,18.6,0.65046,0.00018,12.45146]
[1712664782653,62.04,70771.5835,18.6,0.65046,0.00018,12.45146]
[1712664788200,62.04,70755.1289,18.6,0.64754,0.00018,12.48602]
[1712664791224,62.03,70746.5285,18.6,0.64602,0.00018,12.50376]
[1712664796256,62.02,70744.8647,18.6,0.64575,0.00018,12.50694]
[1712664801292,62.01,70744.6098,18.6,0.64572,0.00018,12.5072]
[1712664806328,62.0,70745.1002,18.6,0.64583,0.00018,12.50592]
[1712664811363,62.0,70739.588,18.6,0.64491,0.00018,12.51128]
[1712664816399,62.0,70738.6592,18.6,0.64473,0.00018,12.51327]
[1712664821433,62.0,70739.3563,18.6,0.64485,0.00018,12.5119]
[1712664826469,62.01,70740.3467,18.6,0.64502,0.00018,12.50995]
[1712664827113,62.01,70740.3467,18.6,0.64502,0.00018,12.50995]
[1712664829490,62.01,70728.8588,18.6,0.64297,0.00018,12.53343]
[1712664834525,62.01,70729.8192,18.6,0.64314,0.00018,12.53147]
[1712664837890,62.01,70730.541,18.6,0.64327,0.00018,12.53001]
[1712664840875,62.01,70730.224,18.6,0.64321,0.00018,12.53066]
[1712664846610,62.01,70731.0937,18.6,0.64336,0.00018,12.52894]
[1712664848091,62.01,70738.6081,18.6,0.64471,0.00018,12.51361]
[1712664853658,62.0,70740.3391,18.6,0.64504,0.00018,12.50979]
[1712664858441,61.99,70748.6012,18.6,0.64653,0.00018,12.49245]
[1712664863730,61.98,70748.2842,18.6,0.64649,0.00018,12.49289]
[1712664865746,61.98,70759.1987,18.6,0.64844,0.00018,12.47]
[1712664866669,61.98,70759.1987,18.6,0.64844,0.00018,12.47]
[1712664866685,61.98,70759.1987,18.6,0.64844,0.00018,12.47]
[1712664868767,61.97,70746.6395,18.6,0.64622,0.00018,12.49609]
[1712664872755,61.97,70743.2011,18.6,0.64566,0.00018,12.49716]
[1712664873636,61.96,70738.5793,18.6,0.64485,0.00018,12.50657]
[1712664873874,61.96,70738.5793,18.6,0.64485,0.00018,12.50657]
[1712664879845,61.96,70730.9531,18.6,0.6435,0.00018,12.52197]
[1712664884880,61.96,70733.8507,18.6,0.64401,0.00018,12.51609]
[1712664889916,61.96,70735.9074,18.6,0.64438,0.00018,12.51188]
[1712664893943,61.95,70726.7369,18.6,0.64276,0.00018,12.53031]
[1712664895721,61.95,70726.905,18.6,0.64279,0.00018,12.52997]
[1712664900993,61.95,70730.7999,18.6,0.64349,0.00018,12.52209]
[1712664903870,61.95,70735.4056,18.6,0.64431,0.00018,12.5127]
[1712664905509,61.95,70737.9552,18.6,0.64476,0.00018,12.5075]
[1712664911062,61.96,70745.8098,18.6,0.64616,0.00018,12.49144]
[1712664916097,61.96,70742.3893,18.6,0.64553,0.00018,12.49863]
[1712664918892,61.96,70737.2072,18.6,0.6446,0.00018,12.50933]
[1712664918944,61.96,70737.2072,18.6,0.6446,0.00018,12.50933]
[1712664925161,61.97,70738.17,18.6,0.64477,0.00018,12.50746]
[1712664930441,61.97,70737.7771,18.6,0.64469,0.00018,12.50834]
[1712664936238,61.97,70740.3441,18.6,0.6452,0.00018,12.49723]
[1712664939462,61.98,70738.415,18.6,0.64485,0.00018,12.50125]
[1712664939487,61.98,70738.415,18.6,0.64485,0.00018,12.50125]
[1712664945442,61.98,70731.1679,18.6,0.64355,0.00018,12.51612]
[1712664951343,61.98,70729.0733,18.6,0.64317,0.00018,12.52041]
[1712664957386,61.98,70730.3237,18.6,0.64339,0.00018,12.51789]
[1712664962420,61.98,70724.7254,18.6,0.64239,0.00018,12.52925]
[1712664967457,61.98,70723.7475,18.6,0.64221,0.00018,12.5312]
[1712664972491,61.98,70722.9595,18.6,0.64207,0.00018,12.53276]
[1712664977526,61.98,70722.8386,18.6,0.64205,0.00018,12.53298]
[1712664982561,61.98,70721.5455,18.6,0.64182,0.00018,12.53554]
[1712664987641,61.97,70724.2342,18.6,0.64231,0.00018,12.5301]
[1712664988870,61.97,70724.3184,18.6,0.64232,0.00018,12.52993]
[1712664989612,61.98,70737.2864,18.6,0.64465,0.00018,12.50355]
[1712664991625,61.98,70725.7264,18.6,0.64263,0.00018,12.52117]
[1712664995655,61.98,70715.6966,18.6,0.64083,0.00018,12.54135]
[1712664999224,61.98,70713.0466,18.6,0.64034,0.00018,12.5467]
[1712665004717,61.99,70708.6844,18.6,0.63954,0.00018,12.55563]
[1712665009752,62.0,70710.9286,18.6,0.63992,0.00018,12.55141]
[1712665011558,62.0,70708.4626,18.6,0.63947,0.00018,12.55637]
[1712665016802,62.01,70707.7264,18.6,0.63932,0.00018,12.55803]
[1712665018959,62.02,70709.6904,18.6,0.63967,0.00018,12.55423]
[1712665020986,62.02,70705.869,18.6,0.63897,0.00018,12.56185]
[1712665023965,62.02,70708.6374,18.6,0.63946,0.00018,12.55648]
[1712665027878,62.02,70719.7568,18.6,0.64146,0.00018,12.53432]
[1712665030828,62.02,70714.9233,18.6,0.6406,0.00018,12.54396]
[1712665032889,62.03,70708.7807,18.6,0.63948,0.00018,12.55628]
[1712665036962,62.03,70703.5886,18.6,0.63853,0.00018,12.56669]
[1712665039880,62.04,70698.0964,18.6,0.63754,0.00018,12.57748]
[1712665039945,62.04,70698.0964,18.6,0.63754,0.00018,12.57748]
[1712665043288,62.04,70697.6021,18.6,0.63744,0.00018,12.57854]
[1712665044942,62.04,70699.5506,18.6,0.63779,0.00018,12.57477]
[1712665045270,62.04,70699.5506,18.6,0.63779,0.00018,12.57477]
[1712665047155,62.04,70690.3512,18.6,0.63613,0.00018,12.59268]
[1712665053063,62.05,70695.0927,18.6,0.63703,0.00018,12.57769]
[1712665058100,62.05,70690.4582,18.6,0.63618,0.00018,12.58676]
[1712665063134,62.06,70689.45,18.6,0.63599,0.00018,12.58877]
[1712665068170,62.06,70696.0048,18.6,0.63717,0.00018,12.57618]
[1712665074441,62.06,70693.0121,18.6,0.63662,0.00018,12.58209]
[1712665080441,62.07,70690.663,18.6,0.63619,0.00018,12.58672]
[1712665086296,62.07,70688.6982,18.6,0.63583,0.00018,12.59058]
[1712665091331,62.07,70682.6817,18.6,0.63474,0.00018,12.60215]
[1712665096365,62.07,70686.8644,18.6,0.63549,0.00018,12.59418]
[1712665101400,62.08,70686.8606,18.6,0.63548,0.00018,12.59423]
[1712665107442,62.08,70684.7401,18.6,0.6351,0.00018,12.59833]
[1712665112476,62.08,70688.3988,18.6,0.6358,0.00018,12.58545]
[1712665113891,62.08,70685.0924,18.6,0.63521,0.00018,12.5918]
[1712665119528,62.08,70693.3543,18.6,0.63669,0.00018,12.57596]
[1712665122965,62.09,70700.704,18.6,0.63801,0.00018,12.56175]
[1712665126575,62.09,70688.8654,18.6,0.63587,0.00018,12.5848]
[1712665128809,62.09,70691.0466,18.6,0.63626,0.00018,12.58062]
[1712665129671,62.09,70689.6834,18.6,0.63601,0.00018,12.58326]
[1712665134885,62.09,70683.1051,18.6,0.63482,0.00018,12.59591]
[1712665137804,62.1,70682.0238,18.6,0.63463,0.00018,12.59798]
[1712665138577,62.1,70682.0238,18.6,0.63463,0.00018,12.59798]
[1712665140450,62.1,70691.2503,18.6,0.63629,0.00018,12.5803]
[1712665141691,62.1,70690.7523,18.6,0.6362,0.00018,12.58127]
[1712665147722,62.1,70690.9856,18.6,0.63623,0.00018,12.58091]
[1712665152757,62.1,70693.9188,18.6,0.63675,0.00018,12.57533]
[1712665157793,62.11,70688.5064,18.6,0.63577,0.00018,12.58584]
[1712665162711,62.11,70694.7163,18.6,0.63689,0.00018,12.57391]
[1712665164441,62.11,70706.4795,18.6,0.63901,0.00018,12.5509]
[1712665168196,62.11,70710.9224,18.6,0.63981,0.00018,12.54206]
[1712665173904,62.1,70718.5829,18.6,0.64125,0.00018,12.52077]
[1712665176320,62.1,70717.6612,18.6,0.64109,0.00018,12.52258]
[1712665177932,62.1,70732.1025,18.6,0.64368,0.00018,12.49346]
[1712665181554,62.1,70724.0797,18.6,0.64224,0.00018,12.5097]
[1712665181560,62.1,70724.0797,18.6,0.64224,0.00018,12.5097]
[1712665182113,62.1,70716.9158,18.6,0.64096,0.00018,12.52405]
[1712665188002,62.1,70718.3977,18.6,0.64122,0.00018,12.52113]
[1712665193038,62.1,70728.9398,18.6,0.64311,0.00018,12.49988]
[1712665194951,62.1,70732.8006,18.6,0.6438,0.00018,12.49206]
[1712665197892,62.1,70734.8138,18.6,0.64416,0.00018,12.48799]
[1712665203114,62.1,70733.7134,18.6,0.64396,0.00018,12.49028]
[1712665208152,62.11,70732.1156,18.6,0.64367,0.00018,12.4936]
[1712665213184,62.11,70733.2959,18.6,0.64388,0.00018,12.49124]
[1712665218219,62.11,70731.6407,18.6,0.64358,0.00018,12.49464]
[1712665223115,62.11,70733.2218,18.6,0.64386,0.00018,12.49145]
[1712665223156,62.11,70733.2218,18.6,0.64386,0.00018,12.49145]
[1712665223165,62.11,70733.2218,18.6,0.64386,0.00018,12.49145]
[1712665224052,62.11,70733.3581,18.6,0.64388,0.00018,12.49118]
[1712665224443,62.11,70743.7107,18.6,0.64574,0.00018,12.46991]
[1712665226276,62.11,70752.7058,18.6,0.64735,0.00018,12.45118]
[1712665230977,62.1,70754.3581,18.6,0.64766,0.00018,12.44758]
[1712665236344,62.09,70759.6649,18.6,0.64867,0.00018,12.43031]
[1712665239618,62.09,70757.3913,18.6,0.64827,0.00018,12.43502]
[1712665242954,62.09,70757.358,18.6,0.64827,0.00018,12.435]
[1712665246416,62.08,70748.9081,18.6,0.64677,0.00018,12.45251]
[1712665251441,62.08,70756.6905,18.6,0.64818,0.00018,12.43609]
[1712665256486,62.07,70749.8797,18.6,0.64697,0.00018,12.45016]
[1712665261520,62.06,70748.1094,18.6,0.64667,0.00018,12.45364]
[1712665265795,62.06,70750.1472,18.6,0.64705,0.00018,12.44923]
[1712665265856,62.06,70750.1472,18.6,0.64705,0.00018,12.44923]
[1712665267561,62.05,70735.0928,18.6,0.64437,0.00018,12.48021]
[1712665267757,62.05,70735.0928,18.6,0.64437,0.00018,12.48021]
[1712665268461,62.05,70735.0928,18.6,0.64437,0.00018,12.48021]
[1712665269661,62.05,70744.5093,18.6,0.64606,0.00018,12.46073]
[1712665270015,62.05,70744.5093,18.6,0.64606,0.00018,12.46073]
[1712665271591,62.05,70754.8402,18.6,0.64791,0.00018,12.43915]
[1712665273670,62.04,70759.2974,18.6,0.64871,0.00018,12.42973]
[1712665273680,62.04,70759.2974,18.6,0.64871,0.00018,12.42973]
[1712665275806,62.04,70760.6659,18.6,0.64896,0.00018,12.4268]
[1712665280656,62.04,70774.4726,18.6,0.65142,0.00018,12.39735]
[1712665285841,62.04,70776.2728,18.6,0.65174,0.00018,12.39351]
[1712665287297,62.04,70776.2929,18.6,0.65174,0.00018,12.39347]
[1712665291094,62.04,70774.5702,18.6,0.65144,0.00018,12.39717]
[1712665296766,62.04,70774.385,18.6,0.65146,0.00018,12.39159]
[1712665301802,62.04,70774.8781,18.6,0.65155,0.00018,12.39055]
[1712665305101,62.04,70775.4889,18.6,0.65165,0.00018,12.38925]
[1712665309022,62.04,70774.4223,18.6,0.65146,0.00018,12.39155]
[1712665311791,62.04,70776.6356,18.6,0.65186,0.00018,12.38681]
[1712665314889,62.04,70778.0383,18.6,0.6521,0.00018,12.38381]
[1712665314894,62.04,70778.0383,18.6,0.6521,0.00018,12.38381]
[1712665317922,62.04,70779.6377,18.6,0.65239,0.00018,12.38039]
[1712665321650,62.05,70779.4498,18.6,0.65235,0.00018,12.38083]
[1712665321651,62.05,70779.4498,18.6,0.65235,0.00018,12.38083]
[1712665323243,62.05,70778.695,18.6,0.65222,0.00018,12.38248]
[1712665323539,62.05,70779.3305,18.6,0.65233,0.00018,12.38112]
[1712665326441,62.05,70805.2854,18.6,0.65693,0.00018,12.32431]
[1712665329623,62.05,70804.2482,18.6,0.65673,0.00018,12.32677]
[1712665330642,62.05,70804.2482,18.6,0.65673,0.00018,12.32677]
[1712665335443,62.06,70794.7974,18.6,0.65504,0.00018,12.34789]
[1712665340075,62.07,70783.9647,18.6,0.65311,0.00018,12.37162]
[1712665345108,62.07,70776.6511,18.6,0.65181,0.00018,12.38745]
[1712665347901,62.07,70770.0459,18.6,0.65063,0.00018,12.40159]
[1712665353164,62.07,70769.9158,18.6,0.65067,0.00018,12.39585]
[1712665358199,62.06,70764.5803,18.6,0.64972,0.00018,12.40716]
[1712665363240,62.06,70758.5165,18.6,0.64865,0.00018,12.41987]
[1712665368302,62.06,70753.3247,18.6,0.64773,0.00018,12.43064]
[1712665373338,62.05,70756.1183,18.6,0.64824,0.00018,12.42463]
[1712665378372,62.05,70756.0323,18.6,0.64824,0.00018,12.42469]
[1712665383408,62.04,70755.6044,18.6,0.64817,0.00018,12.42546]
[1712665388444,62.04,70759.9847,18.6,0.64896,0.00018,12.41614]
[1712665393480,62.03,70761.3828,18.6,0.64921,0.00018,12.4131]
[1712665398513,62.03,70762.4134,18.6,0.6494,0.00018,12.41084]
[1712665403549,62.03,70762.8575,18.6,0.64949,0.00018,12.40985]
[1712665408583,62.03,70763.1674,18.6,0.64955,0.00018,12.40911]
[1712665414625,62.02,70762.2147,18.6,0.64944,0.00018,12.40504]
[1712665418655,62.02,70752.1169,18.6,0.64765,0.00018,12.4262]
[1712665423689,62.01,70753.1788,18.6,0.64785,0.00018,12.42383]
[1712665428725,62.01,70760.0471,18.6,0.64909,0.00018,12.40924]
[1712665433759,62.0,70758.5538,18.6,0.64883,0.00018,12.41229]
[1712665438794,62.0,70759.4818,18.6,0.649,0.00018,12.41023]
[1712665443830,62.0,70763.0635,18.6,0.64965,0.00018,12.40256]
[1712665448865,62.0,70776.8997,18.6,0.65212,0.00018,12.37292]
[1712665453901,62.0,70778.3323,18.6,0.65237,0.00018,12.36989]
[1712665458935,62.0,70780.0988,18.6,0.65268,0.00018,12.36613]
[1712665463971,62.0,70779.3614,18.6,0.65254,0.00018,12.36778]
[1712665469006,62.0,70780.1012,18.6,0.65267,0.00018,12.36625]
[1712665474042,62.01,70778.2889,18.6,0.6524,0.00018,12.36421]
[1712665479076,62.01,70779.8858,18.6,0.65268,0.00018,12.36083]
[1712665484111,62.01,70780.0927,18.6,0.65271,0.00018,12.36045]
[1712665489151,62.01,70790.5641,18.6,0.65456,0.00018,12.33776]
[1712665493178,62.02,70781.3052,18.6,0.65291,0.00018,12.35802]
[1712665498212,62.02,70776.9248,18.6,0.65213,0.00018,12.36754]
[1712665500228,62.02,70765.8265,18.6,0.65015,0.00018,12.3913]
[1712665505264,62.02,70760.4672,18.6,0.6492,0.00018,12.40261]
[1712665510299,62.01,70758.0352,18.6,0.64877,0.00018,12.40766]
[1712665515335,62.01,70755.3032,18.6,0.64829,0.00018,12.4133]
[1712665519052,62.01,70748.5084,18.6,0.64708,0.00018,12.42742]
[1712665521100,62.0,70745.0755,18.6,0.64647,0.00018,12.43453]
[1712665521379,62.0,70734.9146,18.6,0.64465,0.00018,12.45545]
[1712665522024,62.0,70734.9146,18.6,0.64465,0.00018,12.45545]
[1712665523850,62.0,70732.8919,18.6,0.6443,0.00018,12.45949]
[1712665524173,62.0,70732.8919,18.6,0.6443,0.00018,12.45949]
[1712665524399,61.99,70717.8185,18.6,0.64159,0.00018,12.48998]
[1712665529442,61.98,70715.5097,18.6,0.64121,0.00018,12.49423]
[1712665530822,61.98,70715.7234,18.6,0.64125,0.00018,12.49372]
[1712665531925,61.98,70708.8434,18.6,0.64006,0.00018,12.50149]
[1712665531937,61.98,70708.8434,18.6,0.64006,0.00018,12.50149]
[1712665532620,61.98,70707.265,18.6,0.63977,0.00018,12.50468]
[1712665533031,61.98,70707.265,18.6,0.63977,0.00018,12.50468]
[1712665538504,61.99,70696.9693,18.6,0.63789,0.00018,12.52523]
[1712665541793,61.99,70700.4819,18.6,0.63852,0.00018,12.51842]
[1712665543541,62.0,70687.0273,18.6,0.63607,0.00018,12.54472]
[1712665547568,62.0,70695.7873,18.6,0.63765,0.00018,12.52782]
[1712665548206,62.0,70695.7873,18.6,0.63765,0.00018,12.52782]
[1712665549027,62.0,70695.7873,18.6,0.63765,0.00018,12.52782]
[1712665549581,62.0,70717.3212,18.6,0.64154,0.00018,12.48515]
[1712665551597,62.0,70731.6922,18.6,0.64413,0.00018,12.45605]
[1712665553935,62.0,70729.8222,18.6,0.64379,0.00018,12.4599]
[1712665559651,62.01,70728.8026,18.6,0.6436,0.00018,12.46208]
[1712665564686,62.01,70733.4411,18.6,0.64443,0.00018,12.4527]
[1712665566006,62.01,70733.4411,18.6,0.64443,0.00018,12.4527]
[1712665566701,62.01,70743.1322,18.6,0.64617,0.00018,12.43271]
[1712665567727,62.01,70744.6309,18.6,0.64644,0.00018,12.42957]
[1712665568042,62.01,70744.6309,18.6,0.64644,0.00018,12.42957]
[1712665569188,62.01,70749.1677,18.6,0.64725,0.00018,12.42009]
[1712665572861,62.0,70748.8302,18.6,0.6472,0.00018,12.42068]
[1712665574265,62.0,70748.967,18.6,0.64723,0.00018,12.42037]
[1712665574758,62.0,70739.342,18.6,0.64551,0.00018,12.44031]
[1712665579792,61.99,70732.2876,18.6,0.64426,0.00018,12.45457]
[1712665584829,61.98,70724.8974,18.6,0.64295,0.00018,12.46934]
[1712665589863,61.97,70724.7299,18.6,0.64295,0.00018,12.46938]
[1712665594898,61.95,70723.142,18.6,0.64274,0.00018,12.46633]
[1712665599933,61.94,70726.3173,18.6,0.64333,0.00018,12.45958]
[1712665604971,61.93,70726.34,18.6,0.64336,0.00018,12.45926]
[1712665609973,61.92,70725.7553,18.6,0.64327,0.00018,12.46025]
[1712665612020,61.92,70716.7008,18.6,0.64165,0.00018,12.47846]
[1712665613028,61.92,70708.2266,18.6,0.64012,0.00018,12.49542]
[1712665618061,61.92,70714.228,18.6,0.64121,0.00018,12.48338]
[1712665623097,61.92,70726.8107,18.6,0.64347,0.00018,12.45796]
[1712665624546,61.92,70731.5828,18.6,0.64433,0.00018,12.44822]
[1712665630144,61.91,70732.9265,18.6,0.64459,0.00018,12.44527]
[1712665632798,61.91,70731.5866,18.6,0.64436,0.00018,12.44792]
[1712665635179,61.9,70711.9974,18.6,0.64083,0.00018,12.48749]
[1712665640216,61.9,70713.366,18.6,0.64108,0.00018,12.48473]
[1712665644243,61.9,70704.4102,18.6,0.63946,0.00018,12.50262]
[1712665647263,61.9,70712.932,18.6,0.641,0.00018,12.48562]
[1712665650289,61.9,70722.1462,18.6,0.64266,0.00018,12.46707]
[1712665655323,61.91,70724.3734,18.6,0.64311,0.00018,12.45665]
[1712665659215,61.91,70723.5395,18.6,0.64296,0.00018,12.45839]
[1712665659910,61.91,70727.0095,18.6,0.64358,0.00018,12.45135]
[1712665662912,61.91,70733.5496,18.6,0.64475,0.00018,12.43804]
[1712665664189,61.91,70733.2919,18.6,0.64471,0.00018,12.4386]
[1712665665218,61.91,70735.1117,18.6,0.64503,0.00018,12.43488]
[1712665669672,61.91,70739.2045,18.6,0.64578,0.00018,12.42631]
[1712665671169,61.91,70739.4019,18.6,0.64581,0.00018,12.42587]
[1712665676474,61.9,70736.6689,18.6,0.64534,0.00018,12.43129]
[1712665681510,61.89,70745.2873,18.6,0.6469,0.00018,12.41324]
[1712665683674,61.89,70751.9016,18.6,0.64809,0.00018,12.39934]
[1712665684931,61.89,70751.2779,18.6,0.64798,0.00018,12.40063]
[1712665690579,61.89,70756.2025,18.6,0.64887,0.00018,12.39016]
[1712665695608,61.89,70751.2307,18.6,0.64799,0.00018,12.40058]
[1712665700642,61.88,70753.0418,18.6,0.64832,0.00018,12.3967]
[1712665705677,61.88,70752.8853,18.6,0.64829,0.00018,12.39696]
[1712665710713,61.88,70754.5314,18.6,0.64859,0.00018,12.39343]
[1712665715748,61.88,70753.9526,18.6,0.64855,0.00018,12.38861]
[1712665720783,61.87,70751.0858,18.6,0.64804,0.00018,12.39459]
[1712665725818,61.87,70754.3737,18.6,0.64864,0.00018,12.3876]
[1712665730852,61.87,70755.1751,18.6,0.64878,0.00018,12.38586]
[1712665735888,61.87,70755.2862,18.6,0.64881,0.00018,12.38558]
[1712665737748,61.87,70755.2433,18.6,0.6488,0.00018,12.38566]
[1712665742936,61.87,70758.0311,18.6,0.6493,0.00018,12.37974]
[1712665747970,61.87,70756.7294,18.6,0.64907,0.00018,12.38248]
[1712665753006,61.87,70760.8503,18.6,0.64981,0.00018,12.37372]
[1712665758041,61.87,70758.4665,18.6,0.64938,0.00018,12.37879]
[1712665762070,61.87,70773.2594,18.6,0.65203,0.00018,12.34714]
[1712665767104,61.87,70774.4509,18.6,0.65223,0.00018,12.34469]
[1712665772140,61.88,70766.2829,18.6,0.65082,0.00018,12.35636]
[1712665773047,61.88,70766.2829,18.6,0.65082,0.00018,12.35636]
[1712665778182,61.88,70766.6619,18.6,0.65088,0.00018,12.3556]
[1712665783217,61.88,70767.3212,18.6,0.651,0.00018,12.35424]
[1712665788253,61.88,70766.8784,18.6,0.65091,0.00018,12.35524]
[1712665793117,61.89,70772.7648,18.6,0.65196,0.00018,12.34265]
[1712665801342,61.89,70767.2681,18.6,0.65097,0.00018,12.35461]
[1712665804781,61.89,70767.3147,18.6,0.65097,0.00018,12.35454]
[1712665806978,61.89,70772.683,18.6,0.65193,0.00018,12.34303]
[1712665809865,61.89,70768.7161,18.6,0.65122,0.00018,12.35162]
[1712665815442,61.9,70766.9034,18.6,0.65089,0.00018,12.35558]
[1712665820475,61.9,70765.6599,18.6,0.65066,0.00018,12.35829]
[1712665823783,61.9,70765.1854,18.6,0.65057,0.00018,12.35932]
[1712665829546,61.9,70763.0574,18.6,0.65019,0.00018,12.36389]
[1712665834575,61.9,70764.5534,18.6,0.65051,0.00018,12.35471]
[1712665839608,61.9,70763.7168,18.6,0.65036,0.00018,12.35654]
[1712665844646,61.9,70756.4182,18.6,0.64905,0.00018,12.37206]
[1712665848441,61.9,70741.6049,18.6,0.64639,0.00018,12.40309]
[1712665848927,61.9,70741.6049,18.6,0.64639,0.00018,12.40309]
[1712665848928,61.9,70741.6049,18.6,0.64639,0.00018,12.40309]
[1712665849720,61.9,70737.6117,18.6,0.64568,0.00018,12.41135]
[1712665851857,61.9,70739.2351,18.6,0.64597,0.00018,12.40792]
[1712665853460,61.9,70738.8009,18.6,0.6459,0.00018,12.40879]
[1712665854843,61.89,70738.6453,18.6,0.64588,0.00018,12.40905]
[1712665857931,61.89,70737.4987,18.6,0.64568,0.00018,12.4113]
[1712665858889,61.89,70737.1647,18.6,0.64562,0.00018,12.41196]
[1712665863815,61.88,70736.9764,18.6,0.6456,0.00018,12.41218]
[1712665866957,61.88,70735.9273,18.6,0.64542,0.00018,12.41429]
[1712665869830,61.87,70735.3887,18.6,0.64533,0.00018,12.4153]
[1712665870179,61.87,70731.6736,18.6,0.64466,0.00018,12.42292]
[1712665872930,61.87,70729.2586,18.6,0.64424,0.00018,12.42775]
[1712665872933,61.87,70729.2586,18.6,0.64424,0.00018,12.42775]
[1712665874002,61.87,70727.3981,18.6,0.6439,0.00018,12.43152]
[1712665874168,61.87,70727.3981,18.6,0.6439,0.00018,12.43152]
[1712665875249,61.87,70727.3981,18.6,0.6439,0.00018,12.43152]
[1712665876912,61.86,70715.4046,18.6,0.64174,0.00018,12.45585]
[1712665878441,61.86,70705.1587,18.6,0.63989,0.00018,12.47632]
[1712665883960,61.86,70712.0676,18.6,0.64114,0.00018,12.46251]
[1712665884887,61.86,70712.4979,18.6,0.64122,0.00018,12.46165]
[1712665890003,61.86,70721.7444,18.6,0.64289,0.00018,12.44299]
[1712665895037,61.87,70724.1751,18.6,0.64337,0.00018,12.43215]
[1712665899444,61.87,70714.7768,18.6,0.64167,0.00018,12.45118]
[1712665905112,61.87,70716.6265,18.6,0.642,0.00018,12.4475]
[1712665910150,61.87,70710.1417,18.6,0.64083,0.00018,12.46057]
[1712665915184,61.87,70713.6596,18.6,0.64146,0.00018,12.45354]
[1712665920221,61.87,70712.9006,18.6,0.64133,0.00018,12.45503]
[1712665925255,61.86,70711.5018,18.6,0.6411,0.00018,12.45753]
[1712665930290,61.84,70713.7834,18.6,0.64154,0.00018,12.45263]
[1712665935326,61.83,70713.8471,18.6,0.64158,0.00018,12.45218]
[1712665937339,61.83,70725.223,18.6,0.64365,0.00018,12.42899]
[1712665942374,61.82,70726.2167,18.6,0.64384,0.00018,12.42676]
[1712665947411,61.81,70726.6369,18.6,0.64394,0.00018,12.42568]
[1712665950430,61.8,70714.1618,18.6,0.64169,0.00018,12.4509]
[1712665956441,61.79,70709.728,18.6,0.64097,0.00018,12.45348]
[1712665961509,61.78,70714.9893,18.6,0.64195,0.00018,12.44258]
[1712665966542,61.77,70724.2132,18.6,0.64364,0.00018,12.42358]
[1712665971578,61.76,70724.6472,18.6,0.64373,0.00018,12.42248]
[1712665976613,61.75,70720.7792,18.6,0.64305,0.00018,12.43016]
[1712665981646,61.74,70721.4626,18.6,0.64319,0.00018,12.42854]
[1712665986689,61.73,70725.6071,18.6,0.64396,0.00018,12.41985]
[1712665987696,61.73,70735.1974,18.6,0.6457,0.00018,12.40002]
[1712665987737,61.73,70735.1974,18.6,0.6457,0.00018,12.40002]
[1712665989607,61.73,70739.675,18.6,0.64651,0.00018,12.39066]
[1712665992902,61.73,70745.0246,18.6,0.64748,0.00018,12.37941]
[1712665993694,61.73,70745.0246,18.6,0.64748,0.00018,12.37941]
[1712665995240,61.73,70741.7781,18.6,0.6469,0.00018,12.3862]
[1712665996769,61.72,70733.468,18.6,0.6454,0.00018,12.40347]
[1712665997771,61.72,70733.468,18.6,0.6454,0.00018,12.40347]
[1712666002811,61.72,70729.5754,18.6,0.64471,0.00018,12.41132]
[1712666007845,61.71,70736.206,18.6,0.64592,0.00018,12.39743]
[1712666012881,61.71,70734.0211,18.6,0.64559,0.00018,12.39586]
[1712666017919,61.7,70734.1979,18.6,0.64563,0.00018,12.39537]
[1712666022955,61.7,70729.8514,18.6,0.64486,0.00018,12.40425]
[1712666028441,61.69,70739.0637,18.6,0.64653,0.00018,12.38496]
[1712666034035,61.69,70745.5472,18.6,0.64771,0.00018,12.37129]
[1712666034980,61.69,70745.725,18.6,0.64774,0.00018,12.37091]
[1712666037805,61.69,70745.7144,18.6,0.64774,0.00018,12.37091]
[1712666037900,61.69,70745.7144,18.6,0.64774,0.00018,12.37091]
[1712666038135,61.69,70745.7144,18.6,0.64774,0.00018,12.37091]
[1712666039776,61.69,70746.0723,18.6,0.64781,0.00018,12.37015]
[1712666040081,61.69,70756.2153,18.6,0.64964,0.00018,12.34864]
[1712666040441,61.69,70764.5042,18.6,0.65113,0.00018,12.33089]
[1712666041136,61.69,70764.5042,18.6,0.65113,0.00018,12.33089]
[1712666047132,61.69,70768.1431,18.6,0.65177,0.00018,12.32318]
[1712666052165,61.7,70765.3685,18.6,0.65126,0.00018,12.3293]
[1712666056177,61.7,70767.8745,18.6,0.65171,0.00018,12.32397]
[1712666057199,61.7,70776.4447,18.6,0.65325,0.00018,12.30534]
[1712666058443,61.7,70768.0969,18.6,0.65174,0.00018,12.32354]
[1712666061441,61.7,70779.9197,18.6,0.65387,0.00018,12.29775]
[1712666061477,61.7,70779.9197,18.6,0.65387,0.00018,12.29775]
[1712666062496,61.7,70779.9197,18.6,0.65387,0.00018,12.29775]
[1712666064953,61.7,70783.9955,18.6,0.65461,0.00018,12.28871]
[1712666070292,61.69,70784.4997,18.6,0.65471,0.00018,12.28745]
[1712666074596,61.69,70785.0271,18.6,0.65487,0.00018,12.28015]
[1712666075007,61.69,70785.0271,18.6,0.65487,0.00018,12.28015]
[1712666077341,61.7,70773.2737,18.6,0.65274,0.00018,12.3061]
[1712666080033,61.7,70772.0582,18.6,0.65252,0.00018,12.30883]
[1712666085441,61.71,70776.6072,18.6,0.65332,0.00018,12.29918]
[1712666091441,61.7,70781.9438,18.6,0.65429,0.00018,12.28728]
[1712666094742,61.7,70783.6698,18.6,0.65461,0.00018,12.28341]
[1712666096761,61.7,70779.9216,18.6,0.65394,0.00018,12.29159]
[1712666102517,61.69,70777.3258,18.6,0.65349,0.00018,12.29708]
[1712666106880,61.69,70775.9628,18.6,0.65325,0.00018,12.3]
[1712666110506,61.69,70770.5967,18.6,0.65227,0.00018,12.3118]
[1712666115610,61.7,70772.1016,18.6,0.65253,0.00018,12.30875]
[1712666120644,61.71,70773.386,18.6,0.65275,0.00018,12.30611]
[1712666125678,61.71,70773.6149,18.6,0.65277,0.00018,12.3058]
[1712666130714,61.72,70774.9561,18.6,0.653,0.00018,12.30307]
[1712666134742,61.72,70784.7947,18.6,0.65482,0.00018,12.27548]
[1712666139777,61.71,70785.9836,18.6,0.65507,0.00018,12.27241]
[1712666142315,61.7,70787.0874,18.6,0.65528,0.00018,12.26977]
[1712666142947,61.7,70787.0874,18.6,0.65528,0.00018,12.26977]
[1712666145944,61.69,70797.234,18.6,0.65712,0.00018,12.24682]
[1712666146304,61.69,70797.234,18.6,0.65712,0.00018,12.24682]
[1712666147809,61.68,70797.5338,18.6,0.65718,0.00018,12.24606]
[1712666147836,61.68,70809.5852,18.6,0.65934,0.00018,12.21883]
[1712666149848,61.68,70818.6126,18.6,0.66096,0.00018,12.19814]
[1712666152872,61.67,70836.6325,18.6,0.66417,0.00018,12.15634]
[1712666153127,61.67,70836.6325,18.6,0.66417,0.00018,12.15634]
[1712666153875,61.67,70850.0423,18.6,0.66654,0.00018,12.12482]
[1712666154403,61.67,70850.0423,18.6,0.66654,0.00018,12.12482]
[1712666154405,61.67,70850.0423,18.6,0.66654,0.00018,12.12482]
[1712666154505,61.67,70850.0423,18.6,0.66654,0.00018,12.12482]
[1712666155116,61.67,70850.0423,18.6,0.66654,0.00018,12.12482]
[1712666155890,61.67,70858.8314,18.6,0.6681,0.00018,12.10395]
[1712666159961,61.68,70856.0554,18.6,0.6676,0.00018,12.11065]
[1712666160985,61.68,70855.2693,18.6,0.66746,0.00018,12.11253]
[1712666164007,61.68,70862.4987,18.6,0.66873,0.00018,12.09532]
[1712666164745,61.68,70862.4987,18.6,0.66873,0.00018,12.09532]
[1712666166125,61.68,70854.0235,18.6,0.66724,0.00018,12.11557]
[1712666166994,61.68,70852.2018,18.6,0.66691,0.00018,12.1199]
[1712666168218,61.68,70855.3717,18.6,0.66747,0.00018,12.11239]
[1712666169910,61.68,70860.0685,18.6,0.6683,0.00018,12.10121]
[1712666172666,61.68,70862.9196,18.6,0.6688,0.00018,12.09447]
[1712666175023,61.69,70872.7801,18.6,0.67053,0.00018,12.07084]
[1712666175651,61.69,70872.7801,18.6,0.67053,0.00018,12.07084]
[1712666175874,61.69,70872.7801,18.6,0.67053,0.00018,12.07084]
[1712666176181,61.69,70872.9954,18.6,0.67056,0.00018,12.07037]
[1712666177036,61.69,70882.1251,18.6,0.67216,0.00018,12.04824]
[1712666178045,61.69,70891.5272,18.6,0.6738,0.00018,12.02527]
[1712666178299,61.69,70891.5272,18.6,0.6738,0.00018,12.02527]
[1712666180058,61.69,70902.3521,18.6,0.67569,0.00017,11.99856]
[1712666183589,61.69,70902.8614,18.6,0.67578,0.00017,11.99725]
[1712666184612,61.69,70907.887,18.6,0.67667,0.00017,11.98451]
[1712666189126,61.68,70894.5762,18.6,0.67437,0.00018,12.01727]
[1712666191553,61.68,70888.7826,18.6,0.67342,0.00018,12.02534]
[1712666192787,61.68,70886.351,18.6,0.673,0.00018,12.03128]
[1712666194883,61.67,70890.3775,18.6,0.67371,0.00018,12.02133]
[1712666197708,61.67,70893.7061,18.6,0.6743,0.00018,12.01304]
[1712666202442,61.66,70902.952,18.6,0.67595,0.00017,11.98961]
[1712666202968,61.66,70902.952,18.6,0.67595,0.00017,11.98961]
[1712666203030,61.66,70902.952,18.6,0.67595,0.00017,11.98961]
[1712666204922,61.66,70902.3625,18.6,0.67585,0.00017,11.99097]
[1712666207732,61.65,70901.1514,18.6,0.67566,0.00017,11.99366]
[1712666209019,61.64,70902.993,18.6,0.676,0.00017,11.98886]
[1712666211866,61.63,70902.873,18.6,0.676,0.00017,11.98885]
[1712666214441,61.63,70893.4683,18.6,0.67436,0.00018,12.01206]
[1712666220344,61.63,70897.9601,18.6,0.67515,0.00018,12.00087]
[1712666225378,61.63,70894.6516,18.6,0.67458,0.00018,12.00897]
[1712666230413,61.62,70896.8491,18.6,0.67497,0.00018,12.00345]
[1712666234441,61.61,70907.3758,18.6,0.67684,0.00017,11.97668]
[1712666237463,61.6,70891.8338,18.6,0.67415,0.00018,12.01501]
[1712666241052,61.61,70885.687,18.6,0.67306,0.00018,12.03031]
[1712666241848,61.61,70886.9827,18.6,0.67328,0.00018,12.02721]
[1712666245008,61.61,70891.1076,18.6,0.67398,0.00018,12.01731]
[1712666246591,61.61,70894.1874,18.6,0.67453,0.00018,12.00968]
[1712666247853,61.62,70894.3614,18.6,0.67455,0.00018,12.00934]
[1712666253573,61.61,70892.3413,18.6,0.67427,0.00018,12.00807]
[1712666258611,61.61,70894.2296,18.6,0.67461,0.00018,12.00332]
[1712666262934,61.6,70892.8929,18.6,0.67439,0.00018,12.00638]
[1712666263559,61.6,70892.8929,18.6,0.67439,0.00018,12.00638]
[1712666265876,61.6,70889.2962,18.6,0.67377,0.00018,12.01511]
[1712666269580,61.6,70887.9179,18.6,0.67352,0.00018,12.01851]
[1712666271842,61.61,70885.8799,18.6,0.67315,0.00018,12.02378]
[1712666274919,61.6,70887.5389,18.6,0.67345,0.00018,12.01953]
[1712666274921,61.6,70887.5389,18.6,0.67345,0.00018,12.01953]
[1712666277872,61.6,70895.2854,18.6,0.67482,0.00018,12.00033]
[1712666280889,61.6,70896.7016,18.6,0.67508,0.00018,11.99658]
[1712666280890,61.6,70896.7016,18.6,0.67508,0.00018,11.99658]
[1712666283983,61.59,70891.9475,18.6,0.67426,0.00018,12.00821]
[1712666286886,61.59,70894.3433,18.6,0.67469,0.00018,12.00212]
[1712666292857,61.57,70894.9772,18.6,0.67484,0.00018,11.99988]
[1712666297893,61.56,70895.2269,18.6,0.67491,0.00018,11.99891]
[1712666302926,61.55,70892.9052,18.6,0.67452,0.00018,12.00432]
[1712666307962,61.54,70894.4251,18.6,0.67481,0.00018,12.00021]
[1712666309976,61.54,70885.3538,18.6,0.67322,0.00018,12.02256]
[1712666315011,61.55,70871.6949,18.6,0.67086,0.00018,12.05019]
[1712666317024,61.55,70859.9575,18.6,0.66878,0.00018,12.07863]
[1712666322062,61.56,70855.8916,18.6,0.66805,0.00018,12.08853]
[1712666325080,61.56,70841.5257,18.6,0.6655,0.00018,12.12269]
[1712666330116,61.56,70852.7337,18.6,0.66748,0.00018,12.09618]
[1712666335152,61.56,70854.7663,18.6,0.66783,0.00018,12.09143]
[1712666340187,61.57,70854.2621,18.6,0.66773,0.00018,12.09278]
[1712666342200,61.57,70843.5998,18.6,0.66584,0.00018,12.11812]
[1712666344215,61.57,70856.4938,18.6,0.66813,0.00018,12.0875]
[1712666347235,61.57,70872.7805,18.6,0.67099,0.00018,12.04836]
[1712666352280,61.58,70874.5263,18.6,0.67128,0.00018,12.04444]
[1712666357315,61.59,70875.6014,18.6,0.67145,0.00018,12.04216]
[1712666359332,61.59,70867.5588,18.6,0.67002,0.00018,12.06179]
[1712666364365,61.6,70872.8167,18.6,0.67093,0.00018,12.04933]
[1712666369400,61.61,70871.0706,18.6,0.6706,0.00018,12.05386]
[1712666374434,61.62,70872.309,18.6,0.67087,0.00018,12.045]
[1712666378625,61.62,70868.9788,18.6,0.67026,0.00018,12.05329]
[1712666379909,61.63,70868.1012,18.6,0.6701,0.00018,12.05546]
[1712666382958,61.63,70856.4427,18.6,0.66804,0.00018,12.08356]
[1712666385712,61.63,70857.8402,18.6,0.66828,0.00018,12.0803]
[1712666388668,61.63,70849.5891,18.6,0.66681,0.00018,12.10004]
[1712666388750,61.63,70849.5891,18.6,0.66681,0.00018,12.10004]
[1712666388923,61.63,70849.5891,18.6,0.66681,0.00018,12.10004]
[1712666388934,61.63,70849.5891,18.6,0.66681,0.00018,12.10004]
[1712666389844,61.63,70849.5891,18.6,0.66681,0.00018,12.10004]
[1712666390221,61.63,70849.5891,18.6,0.66681,0.00018,12.10004]
[1712666391441,61.63,70832.6654,18.6,0.66381,0.00018,12.13983]
[1712666394442,61.63,70822.1958,18.6,0.66195,0.00018,12.16401]
[1712666397441,61.62,70813.4804,18.6,0.66041,0.00018,12.18387]
[1712666397784,61.62,70813.4804,18.6,0.66041,0.00018,12.18387]
[1712666398606,61.62,70799.0773,18.6,0.65784,0.00018,12.21644]
[1712666400441,61.62,70786.7583,18.6,0.65564,0.00018,12.24381]
[1712666402447,61.61,70784.5621,18.6,0.65526,0.00018,12.24849]
[1712666404315,61.61,70785.0049,18.6,0.65535,0.00018,12.24741]
[1712666404929,61.6,70785.5247,18.6,0.65545,0.00018,12.24616]
[1712666405658,61.6,70776.0073,18.6,0.65373,0.00018,12.26722]
[1712666406161,61.6,70776.0073,18.6,0.65373,0.00018,12.26722]
[1712666411701,61.61,70774.0021,18.6,0.65336,0.00018,12.27179]
[1712666413268,61.61,70772.1816,18.6,0.65302,0.00018,12.27586]
[1712666416496,61.62,70767.4938,18.6,0.65217,0.00018,12.28621]
[1712666417744,61.62,70776.3091,18.6,0.65376,0.00018,12.2669]
[1712666421427,61.6,70773.3972,18.6,0.65326,0.00018,12.27294]
[1712666421554,61.6,70773.3972,18.6,0.65326,0.00018,12.27294]
[1712666421802,61.6,70773.3972,18.6,0.65326,0.00018,12.27294]
[1712666421975,61.6,70773.3972,18.6,0.65326,0.00018,12.27294]
[1712666422200,61.6,70773.3972,18.6,0.65326,0.00018,12.27294]
[1712666422500,61.6,70773.3972,18.6,0.65326,0.00018,12.27294]
[1712666422736,61.6,70773.3972,18.6,0.65326,0.00018,12.27294]
[1712666423787,61.6,70789.5915,18.6,0.65619,0.00018,12.23697]
[1712666424797,61.59,70791.5887,18.6,0.65655,0.00018,12.23243]
[1712666425016,61.59,70791.5887,18.6,0.65655,0.00018,12.23243]
[1712666426541,61.59,70799.3412,18.6,0.65796,0.00018,12.21488]
[1712666427874,61.59,70804.8995,18.6,0.65896,0.00018,12.20218]
[1712666430950,61.58,70803.6773,18.6,0.65876,0.00018,12.20476]
[1712666430952,61.58,70803.6773,18.6,0.65876,0.00018,12.20476]
[1712666431167,61.58,70803.6773,18.6,0.65876,0.00018,12.20476]
[1712666433855,61.57,70795.2513,18.6,0.65732,0.00018,12.21748]
[1712666435766,61.57,70794.5483,18.6,0.6572,0.00018,12.21898]
[1712666440905,61.55,70793.0712,18.6,0.65697,0.00018,12.22183]
[1712666445942,61.54,70794.5958,18.6,0.65727,0.00018,12.21802]
[1712666450976,61.53,70794.7956,18.6,0.65734,0.00018,12.21719]
[1712666456016,61.52,70813.2418,18.6,0.66067,0.00018,12.17497]
[1712666458030,61.52,70823.1257,18.6,0.66244,0.00018,12.15211]
[1712666463062,61.51,70821.2414,18.6,0.66212,0.00018,12.15633]
[1712666467092,61.51,70804.2313,18.6,0.65908,0.00018,12.19517]
[1712666472127,61.5,70803.7443,18.6,0.65902,0.00018,12.19599]
[1712666477164,61.49,70807.466,18.6,0.6597,0.00018,12.18724]
[1712666479174,61.49,70820.8062,18.6,0.6621,0.00018,12.15651]
[1712666480168,61.49,70820.8062,18.6,0.6621,0.00018,12.15651]
[1712666481974,61.48,70825.9531,18.6,0.66302,0.00018,12.14451]
[1712666482868,61.48,70833.0517,18.6,0.66429,0.00018,12.12793]
[1712666484880,61.48,70834.4228,18.6,0.66453,0.00018,12.1247]
[1712666487842,61.48,70833.655,18.6,0.6644,0.00018,12.12649]
[1712666493277,61.48,70832.4671,18.6,0.66425,0.00018,12.12312]
[1712666494266,61.48,70832.4671,18.6,0.66425,0.00018,12.12312]
[1712666496889,61.48,70833.1453,18.6,0.66437,0.00018,12.12151]
[1712666497581,61.48,70832.8294,18.6,0.66432,0.00018,12.12225]
[1712666498902,61.48,70835.1792,18.6,0.66474,0.00018,12.11673]
[1712666499896,61.48,70841.1049,18.6,0.66579,0.00018,12.10277]
[1712666502912,61.48,70845.7858,18.6,0.66662,0.00018,12.09173]
[1712666507736,61.48,70838.0338,18.6,0.66524,0.00018,12.11012]
[1712666508839,61.48,70839.7738,18.6,0.66555,0.00018,12.10602]
[1712666514450,61.48,70833.8495,18.6,0.66449,0.00018,12.11996]
[1712666516270,61.48,70833.9766,18.6,0.66451,0.00018,12.11966]
[1712666518457,61.48,70825.256,18.6,0.66296,0.00018,12.14]
[1712666522146,61.48,70821.1966,18.6,0.66224,0.00018,12.14934]
[1712666523845,61.48,70822.6146,18.6,0.6625,0.00018,12.146]
[1712666526836,61.48,70822.7611,18.6,0.66253,0.00018,12.14559]
[1712666527022,61.48,70822.7611,18.6,0.66253,0.00018,12.14559]
[1712666528421,61.48,70823.4579,18.6,0.66266,0.00018,12.14395]
[1712666529797,61.47,70826.502,18.6,0.6632,0.00018,12.13683]
[1712666535575,61.47,70825.7518,18.6,0.66307,0.00018,12.13848]
[1712666537186,61.47,70825.8843,18.6,0.6631,0.00018,12.13816]
[1712666538929,61.47,70821.0994,18.6,0.66225,0.00018,12.14923]
[1712666538931,61.47,70821.0994,18.6,0.66225,0.00018,12.14923]
[1712666542612,61.47,70821.3616,18.6,0.6623,0.00018,12.14854]
[1712666544902,61.47,70819.9579,18.6,0.66205,0.00018,12.15171]
[1712666548082,61.46,70814.1928,18.6,0.66103,0.00018,12.16492]
[1712666550813,61.46,70811.2935,18.6,0.66052,0.00018,12.17146]
[1712666553873,61.45,70810.8371,18.6,0.66051,0.00018,12.16628]
[1712666553875,61.45,70810.8371,18.6,0.66051,0.00018,12.16628]
[1712666556836,61.45,70811.8636,18.6,0.6607,0.00018,12.1638]
[1712666559939,61.45,70815.4627,18.6,0.66135,0.00018,12.15541]
[1712666560274,61.45,70815.4627,18.6,0.66135,0.00018,12.15541]
[1712666560753,61.45,70823.6221,18.6,0.66282,0.00018,12.13646]
[1712666562900,61.44,70824.736,18.6,0.66302,0.00018,12.13385]
[1712666565842,61.44,70828.8092,18.6,0.66375,0.00018,12.12431]
[1712666565845,61.44,70828.8092,18.6,0.66375,0.00018,12.12431]
[1712666568911,61.44,70828.7862,18.6,0.66375,0.00018,12.12432]
[1712666571842,61.44,70828.1895,18.6,0.66364,0.00018,12.12569]
[1712666571853,61.44,70828.1895,18.6,0.66364,0.00018,12.12569]
[1712666574899,61.44,70828.007,18.6,0.66361,0.00018,12.12608]
[1712666578585,61.44,70827.6875,18.6,0.66356,0.00018,12.1268]
[1712666578593,61.44,70827.6875,18.6,0.66356,0.00018,12.1268]
[1712666580912,61.44,70827.5565,18.6,0.66354,0.00018,12.12707]
[1712666583852,61.44,70825.4516,18.6,0.66316,0.00018,12.13195]
[1712666586920,61.44,70826.1005,18.6,0.66328,0.00018,12.1304]
[1712666589876,61.43,70826.0681,18.6,0.66328,0.00018,12.13043]
[1712666592861,61.43,70826.2014,18.6,0.66331,0.00018,12.13007]
[1712666595869,61.43,70826.7462,18.6,0.66341,0.00018,12.12877]
[1712666598833,61.43,70829.8951,18.6,0.66397,0.00018,12.12137]
[1712666601909,61.43,70831.0015,18.6,0.66417,0.00018,12.11877]
[1712666601911,61.43,70831.0015,18.6,0.66417,0.00018,12.11877]
[1712666604928,61.43,70828.2935,18.6,0.66369,0.00018,12.12509]
[1712666607888,61.43,70828.1027,18.6,0.66366,0.00018,12.12551]
[1712666607890,61.43,70828.1027,18.6,0.66366,0.00018,12.12551]
[1712666611594,61.43,70828.1545,18.6,0.66373,0.00018,12.11923]
[1712666613847,61.43,70828.2712,18.6,0.66375,0.00018,12.11895]
[1712666616895,61.43,70828.6463,18.6,0.66382,0.00018,12.11805]
[1712666619825,61.43,70823.977,18.6,0.66299,0.00018,12.12891]
[1712666619826,61.43,70823.977,18.6,0.66299,0.00018,12.12891]
[1712666622914,61.43,70825.3221,18.6,0.66323,0.00018,12.12574]
[1712666625946,61.42,70825.7714,18.6,0.66332,0.00018,12.12462]
[1712666629045,61.42,70826.3765,18.6,0.66343,0.00018,12.12307]
[1712666631799,61.41,70826.3988,18.6,0.66345,0.00018,12.12289]
[1712666634966,61.41,70826.1569,18.6,0.66341,0.00018,12.12332]
[1712666637808,61.41,70827.372,18.6,0.66364,0.00018,12.12037]
[1712666641010,61.4,70827.6984,18.6,0.66371,0.00018,12.11948]
[1712666643804,61.4,70829.8734,18.6,0.6641,0.00018,12.11427]
[1712666645328,61.4,70827.6103,18.6,0.6637,0.00018,12.11954]
[1712666652397,61.39,70817.0773,18.6,0.66184,0.00018,12.14365]
[1712666655632,61.38,70815.5398,18.6,0.66158,0.00018,12.14703]
[1712666656007,61.38,70815.5398,18.6,0.66158,0.00018,12.14703]
[1712666661441,61.37,70823.5428,18.6,0.66304,0.00018,12.12816]
[1712666666496,61.36,70822.9503,18.6,0.66295,0.00018,12.1293]
[1712666667891,61.36,70822.3843,18.6,0.66285,0.00018,12.13058]
[1712666669749,61.36,70818.371,18.6,0.66214,0.00018,12.1398]
[1712666670851,61.36,70817.2037,18.6,0.66193,0.00018,12.14246]
[1712666673834,61.35,70818.1903,18.6,0.66218,0.00018,12.1339]
[1712666675211,61.35,70819.1501,18.6,0.66236,0.00018,12.13162]
[1712666676941,61.35,70821.1254,18.6,0.66272,0.00018,12.12693]
[1712666682612,61.34,70822.5912,18.6,0.663,0.00018,12.12324]
[1712666685833,61.34,70820.509,18.6,0.66264,0.00018,12.12796]
[1712666686278,61.34,70820.509,18.6,0.66264,0.00018,12.12796]
[1712666688870,61.33,70822.4582,18.6,0.663,0.00018,12.12329]
[1712666691869,61.33,70822.3132,18.6,0.66298,0.00018,12.1235]
[1712666694834,61.32,70821.8981,18.6,0.66291,0.00018,12.12434]
[1712666697883,61.32,70822.9702,18.6,0.66312,0.00018,12.12171]
[1712666698059,61.32,70822.9702,18.6,0.66312,0.00018,12.12171]
[1712666700934,61.32,70821.3452,18.6,0.66283,0.00018,12.12537]
[1712666703853,61.31,70827.95,18.6,0.66403,0.00018,12.1098]
[1712666706924,61.31,70828.7763,18.6,0.66418,0.00018,12.10777]
[1712666709857,61.31,70830.3785,18.6,0.66447,0.00018,12.10392]
[1712666712929,61.31,70829.6376,18.6,0.66435,0.00018,12.10558]
[1712666716691,61.3,70829.1296,18.6,0.66426,0.00018,12.10668]
[1712666718823,61.3,70829.766,18.6,0.66438,0.00018,12.1051]
[1712666721881,61.3,70829.2038,18.6,0.66429,0.00018,12.10634]
[1712666726929,61.29,70829.1408,18.6,0.66429,0.00018,12.10631]
[1712666728992,61.29,70827.1719,18.6,0.66394,0.00018,12.1109]
[1712666730944,61.29,70828.4799,18.6,0.66418,0.00018,12.10777]
[1712666733859,61.29,70828.6848,18.6,0.66428,0.00018,12.10108]
[1712666733884,61.29,70828.6848,18.6,0.66428,0.00018,12.10108]
[1712666736922,61.28,70828.1211,18.6,0.66419,0.00018,12.10232]
[1712666739831,61.28,70826.1202,18.6,0.66383,0.00018,12.10693]
[1712666739833,61.28,70826.1202,18.6,0.66383,0.00018,12.10693]
[1712666742910,61.28,70826.5278,18.6,0.66391,0.00018,12.10588]
[1712666745916,61.28,70826.6955,18.6,0.66395,0.00018,12.10539]
[1712666748974,61.27,70830.8589,18.6,0.6647,0.00018,12.09552]
[1712666751811,61.27,70829.5295,18.6,0.66447,0.00018,12.09858]
[1712666754889,61.27,70826.8729,18.6,0.664,0.00018,12.10474]
[1712666757865,61.27,70827.1448,18.6,0.66405,0.00018,12.10402]
[1712666757873,61.27,70827.1448,18.6,0.66405,0.00018,12.10402]
[1712666760942,61.26,70824.8226,18.6,0.66364,0.00018,12.10937]
[1712666763979,61.26,70820.9632,18.6,0.66296,0.00018,12.11829]
[1712666769221,61.25,70826.0073,18.6,0.66388,0.00018,12.10629]
[1712666774256,61.25,70830.1473,18.6,0.66463,0.00018,12.09641]
[1712666779292,61.25,70830.4046,18.6,0.66468,0.00018,12.09569]
[1712666781624,61.25,70830.6684,18.6,0.66473,0.00018,12.09503]
[1712666781662,61.25,70830.6684,18.6,0.66473,0.00018,12.09503]
[1712666783320,61.24,70843.0408,18.6,0.66695,0.00018,12.06562]
[1712666785020,61.25,70850.7406,18.6,0.66833,0.00018,12.04716]
[1712666786943,61.25,70853.0658,18.6,0.66874,0.00018,12.04159]
[1712666787892,61.25,70852.957,18.6,0.66872,0.00018,12.04187]
[1712666791605,61.25,70852.5019,18.6,0.66869,0.00018,12.03691]
[1712666791611,61.25,70852.5019,18.6,0.66869,0.00018,12.03691]
[1712666793922,61.25,70851.3743,18.6,0.66849,0.00018,12.03968]
[1712666796913,61.25,70844.6094,18.6,0.66728,0.00018,12.05596]
[1712666797270,61.25,70844.6094,18.6,0.66728,0.00018,12.05596]
[1712666799901,61.25,70835.0457,18.6,0.66557,0.00018,12.07874]
[1712666802919,61.25,70831.2862,18.6,0.6649,0.00018,12.08759]
[1712666803910,61.25,70831.2102,18.6,0.66489,0.00018,12.08775]
[1712666805876,61.25,70831.7654,18.6,0.66499,0.00018,12.0864]
[1712666808810,61.25,70833.7903,18.6,0.66535,0.00018,12.08156]
[1712666809717,61.25,70833.4586,18.6,0.6653,0.00018,12.08233]
[1712666811865,61.25,70832.4337,18.6,0.66511,0.00018,12.08473]
[1712666814969,61.24,70833.8714,18.6,0.66537,0.00018,12.08128]
[1712666819573,61.24,70843.983,18.6,0.66719,0.00018,12.05716]
[1712666823339,61.24,70842.7507,18.6,0.66697,0.00018,12.06013]
[1712666823825,61.24,70838.7233,18.6,0.66625,0.00018,12.06973]
[1712666827594,61.24,70844.6639,18.6,0.66731,0.00018,12.05555]
[1712666828186,61.24,70846.265,18.6,0.66759,0.00018,12.05172]
[1712666829837,61.24,70845.833,18.6,0.66751,0.00018,12.05278]
[1712666835686,61.25,70849.05,18.6,0.66809,0.00018,12.04511]
[1712666835841,61.25,70849.05,18.6,0.66809,0.00018,12.04511]
[1712666836529,61.25,70849.05,18.6,0.66809,0.00018,12.04511]
[1712666838921,61.25,70851.512,18.6,0.66852,0.00018,12.03924]
[1712666841853,61.25,70851.6669,18.6,0.66854,0.00018,12.03892]
[1712666841861,61.25,70851.6669,18.6,0.66854,0.00018,12.03892]
[1712666847775,61.25,70851.0595,18.6,0.66843,0.00018,12.04052]
[1712666847808,61.25,70851.0595,18.6,0.66843,0.00018,12.04052]
[1712666850886,61.25,70852.7915,18.6,0.66873,0.00018,12.0364]
[1712666853824,61.26,70852.9564,18.6,0.66882,0.00018,12.02992]
[1712666856879,61.26,70852.337,18.6,0.66871,0.00018,12.03149]
[1712666859793,61.26,70850.4918,18.6,0.66837,0.00018,12.03599]
[1712666862860,61.26,70850.0866,18.6,0.6683,0.00018,12.03703]
[1712666867913,61.27,70852.8081,18.6,0.66877,0.00018,12.03058]
[1712666872949,61.27,70852.0966,18.6,0.66864,0.00018,12.03241]
[1712666874672,61.27,70851.9603,18.6,0.66861,0.00018,12.03278]
[1712666874911,61.27,70851.9603,18.6,0.66861,0.00018,12.03278]
[1712666876609,61.27,70853.3986,18.6,0.66887,0.00018,12.02933]
[1712666876976,61.27,70862.554,18.6,0.67051,0.00018,12.00698]
[1712666877441,61.26,70872.3538,18.6,0.67226,0.00018,11.98287]
[1712666877877,61.26,70872.3538,18.6,0.67226,0.00018,11.98287]
[1712666877964,61.26,70872.3538,18.6,0.67226,0.00018,11.98287]
[1712666883018,61.25,70872.9366,18.6,0.6724,0.00018,11.98087]
[1712666885033,61.24,70883.8689,18.6,0.67435,0.00018,11.95361]
[1712666888504,61.24,70876.8337,18.6,0.67312,0.00018,11.97077]
[1712666891077,61.23,70886.0485,18.6,0.67478,0.00018,11.94758]
[1712666896110,61.22,70885.5485,18.6,0.67472,0.00018,11.94838]
[1712666901145,61.2,70889.2609,18.6,0.67541,0.00018,11.93856]
[1712666906183,61.19,70891.3251,18.6,0.67581,0.00018,11.93285]
[1712666911217,61.17,70897.6864,18.6,0.67704,0.00018,11.91016]
[1712666915246,61.16,70887.7423,18.6,0.6753,0.00018,11.93478]
[1712666920282,61.15,70896.965,18.6,0.67697,0.00018,11.91106]
[1712666925317,61.14,70896.4376,18.6,0.67691,0.00018,11.91193]
[1712666930351,61.13,70897.0549,18.6,0.67704,0.00018,11.91001]
[1712666931443,61.13,70913.3743,18.6,0.67993,0.00018,11.86827]
[1712666937401,61.12,70908.2897,18.6,0.67906,0.00018,11.88091]
[1712666942437,61.11,70901.634,18.6,0.6779,0.00018,11.89757]
[1712666947472,61.1,70903.4653,18.6,0.67824,0.00018,11.8927]
[1712666952506,61.1,70907.6753,18.6,0.679,0.00018,11.8818]
[1712666957542,61.1,70905.4224,18.6,0.67861,0.00018,11.8874]
[1712666962575,61.09,70901.1439,18.6,0.67786,0.00018,11.89809]
[1712666967612,61.09,70908.9784,18.6,0.67926,0.00018,11.87792]
[1712666972647,61.08,70904.6957,18.6,0.67858,0.00018,11.8825]
[1712666977682,61.08,70909.1058,18.6,0.67937,0.00018,11.87107]
[1712666982717,61.07,70908.9802,18.6,0.67936,0.00018,11.87117]
[1712666986743,61.07,70917.0218,18.6,0.6808,0.00018,11.85026]
[1712666991779,61.06,70920.5017,18.6,0.68142,0.00018,11.84108]
[1712666994356,61.06,70922.3668,18.6,0.68176,0.00018,11.83618]
[1712666996816,61.06,70932.9944,18.6,0.68363,0.00018,11.80841]
[1712666998829,61.06,70940.8352,18.6,0.685,0.00018,11.78782]
[1712667000351,61.06,70940.7305,18.6,0.68499,0.00018,11.7881]
[1712667000457,61.06,70945.5816,18.6,0.68583,0.00018,11.77531]
[1712667000939,61.06,70945.5816,18.6,0.68583,0.00018,11.77531]
[1712667001490,61.06,70945.5816,18.6,0.68583,0.00018,11.77531]
[1712667003886,61.06,70946.0822,18.6,0.68592,0.00018,11.77404]
[1712667004018,61.06,70946.0822,18.6,0.68592,0.00018,11.77404]
[1712667009495,61.06,70952.2091,18.6,0.68698,0.00017,11.75796]
[1712667009869,61.06,70952.2091,18.6,0.68698,0.00017,11.75796]
[1712667013604,61.07,70956.1354,18.6,0.68766,0.00017,11.74762]
[1712667013739,61.07,70956.1354,18.6,0.68766,0.00017,11.74762]
[1712667014470,61.07,70959.8437,18.6,0.6883,0.00017,11.73776]
[1712667016584,61.07,70966.5602,18.6,0.68947,0.00017,11.71976]
[1712667018903,61.07,70976.4653,18.6,0.6912,0.00017,11.69283]
[1712667019050,61.06,70975.1679,18.6,0.69098,0.00017,11.69623]
[1712667019983,61.06,70967.2519,18.6,0.68961,0.00017,11.71761]
[1712667022102,61.06,70964.7269,18.6,0.68917,0.00017,11.72436]
[1712667023138,61.06,70966.3366,18.6,0.68945,0.00017,11.72001]
[1712667026546,61.06,70965.917,18.6,0.68938,0.00017,11.72107]
[1712667027247,61.06,70966.2852,18.6,0.68945,0.00017,11.72006]
[1712667027263,61.06,70966.2852,18.6,0.68945,0.00017,11.72006]
[1712667027269,61.06,70966.2852,18.6,0.68945,0.00017,11.72006]
[1712667027983,61.06,70972.6706,18.6,0.69056,0.00017,11.70281]
[1712667028277,61.06,70972.6706,18.6,0.69056,0.00017,11.70281]
[1712667029454,61.06,70975.729,18.6,0.69109,0.00017,11.69453]
[1712667030340,61.06,70973.8287,18.6,0.69076,0.00017,11.69968]
[1712667030587,61.06,70973.8287,18.6,0.69076,0.00017,11.69968]
[1712667031061,61.06,70964.2657,18.6,0.68916,0.00017,11.71929]
[1712667032009,61.06,70964.2657,18.6,0.68916,0.00017,11.71929]
[1712667032036,61.06,70964.2657,18.6,0.68916,0.00017,11.71929]
[1712667032066,61.06,70954.0268,18.6,0.68737,0.00017,11.74675]
[1712667033878,61.06,70952.9004,18.6,0.68717,0.00017,11.74983]
[1712667034046,61.06,70952.9004,18.6,0.68717,0.00017,11.74983]
[1712667035839,61.07,70953.1387,18.6,0.68721,0.00017,11.74924]
[1712667036961,61.07,70949.9781,18.6,0.68665,0.00017,11.75776]
[1712667039117,61.07,70959.8218,18.6,0.68836,0.00017,11.73165]
[1712667039402,61.07,70959.8218,18.6,0.68836,0.00017,11.73165]
[1712667039830,61.07,70961.84,18.6,0.68871,0.00017,11.72633]
[1712667043144,61.08,70970.5035,18.6,0.69021,0.00017,11.7032]
[1712667044152,61.08,70952.7132,18.6,0.6871,0.00017,11.751]
[1712667045867,61.08,70950.8214,18.6,0.68676,0.00017,11.7561]
[1712667046169,61.08,70959.2454,18.6,0.68823,0.00017,11.73373]
[1712667051213,61.09,70954.3,18.6,0.68734,0.00017,11.7474]
[1712667051365,61.09,70954.3,18.6,0.68734,0.00017,11.7474]
[1712667051977,61.09,70954.3,18.6,0.68734,0.00017,11.7474]
[1712667053222,61.1,70942.8083,18.6,0.68532,0.00018,11.778]
[1712667054441,61.1,70934.665,18.6,0.68389,0.00018,11.79949]
[1712667056217,61.1,70934.665,18.6,0.68389,0.00018,11.79949]
[1712667057843,61.1,70936.9087,18.6,0.68427,0.00018,11.79372]
[1712667060962,61.1,70935.1251,18.6,0.68395,0.00018,11.7985]
[1712667061409,61.1,70935.1251,18.6,0.68395,0.00018,11.7985]
[1712667063843,61.11,70938.4045,18.6,0.68452,0.00018,11.79]
[1712667066922,61.11,70937.9311,18.6,0.68443,0.00018,11.79137]
[1712667069897,61.11,70938.6735,18.6,0.68455,0.00018,11.78954]
[1712667072856,61.12,70942.5944,18.6,0.68523,0.00018,11.77936]
[1712667073978,61.12,70942.5944,18.6,0.68523,0.00018,11.77936]
[1712667074256,61.12,70942.5944,18.6,0.68523,0.00018,11.77936]
[1712667074371,61.12,70951.8728,18.6,0.68685,0.00017,11.75492]
[1712667075321,61.12,70951.8728,18.6,0.68685,0.00017,11.75492]
[1712667077392,61.12,70964.4668,18.6,0.68904,0.00017,11.7214]
[1712667078960,61.12,70963.9823,18.6,0.68895,0.00017,11.72267]
[1712667079345,61.12,70963.9823,18.6,0.68895,0.00017,11.72267]
[1712667079436,61.12,70962.2864,18.6,0.68866,0.00017,11.72719]
[1712667081915,61.12,70966.4459,18.6,0.68939,0.00017,11.71596]
[1712667084777,61.12,70961.9768,18.6,0.68861,0.00017,11.72791]
[1712667086454,61.12,70954.1379,18.6,0.68725,0.00017,11.74875]
[1712667088051,61.11,70951.1535,18.6,0.68673,0.00017,11.75663]
[1712667088079,61.11,70951.1535,18.6,0.68673,0.00017,11.75663]
[1712667088101,61.11,70951.1535,18.6,0.68673,0.00017,11.75663]
[1712667088180,61.11,70951.1535,18.6,0.68673,0.00017,11.75663]
[1712667090459,61.12,70935.2003,18.6,0.68393,0.00018,11.79882]
[1712667094839,61.12,70939.3077,18.6,0.68471,0.00018,11.782]
[1712667096933,61.12,70934.0287,18.6,0.68378,0.00018,11.79592]
[1712667099874,61.13,70930.152,18.6,0.68309,0.00018,11.80613]
[1712667105599,61.13,70930.9973,18.6,0.68323,0.00018,11.80405]
[1712667105770,61.13,70930.9973,18.6,0.68323,0.00018,11.80405]
[1712667105917,61.13,70930.9973,18.6,0.68323,0.00018,11.80405]
[1712667108906,61.13,70934.9507,18.6,0.68392,0.00018,11.79382]
[1712667110780,61.13,70936.0987,18.6,0.68412,0.00018,11.79088]
[1712667111184,61.13,70936.0987,18.6,0.68412,0.00018,11.79088]
[1712667112024,61.13,70936.0987,18.6,0.68412,0.00018,11.79088]
[1712667112906,61.13,70941.2481,18.6,0.68502,0.00018,11.77742]
[1712667114879,61.14,70941.4563,18.6,0.68505,0.00018,11.77697]
[1712667119622,61.14,70933.0638,18.6,0.68357,0.00018,11.79914]
[1712667120892,61.14,70925.9006,18.6,0.68231,0.00018,11.81784]
[1712667123293,61.14,70926.2514,18.6,0.68237,0.00018,11.81696]
[1712667124733,61.14,70917.6854,18.6,0.68086,0.00018,11.83913]
[1712667125408,61.14,70917.6854,18.6,0.68086,0.00018,11.83913]
[1712667127157,61.14,70909.275,18.6,0.67938,0.00018,11.8607]
[1712667127593,61.14,70909.275,18.6,0.67938,0.00018,11.8607]
[1712667132788,61.14,70906.8983,18.6,0.67897,0.00018,11.8666]
[1712667136817,61.13,70898.4462,18.6,0.67748,0.00018,11.88797]
[1712667142859,61.12,70896.3928,18.6,0.67714,0.00018,11.89287]
[1712667147895,61.12,70899.8222,18.6,0.67776,0.00018,11.88394]
[1712667149494,61.12,70896.3208,18.6,0.67714,0.00018,11.89277]
[1712667149909,61.12,70886.228,18.6,0.67536,0.00018,11.91814]
[1712667150495,61.12,70886.228,18.6,0.67536,0.00018,11.91814]
[1712667150511,61.12,70886.228,18.6,0.67536,0.00018,11.91814]
[1712667151225,61.11,70879.6493,18.6,0.67419,0.00018,11.93451]
[1712667153918,61.11,70874.6133,18.6,0.67337,0.00018,11.94067]
[1712667155175,61.1,70870.3873,18.6,0.67263,0.00018,11.95095]
[1712667156904,61.1,70868.2887,18.6,0.67227,0.00018,11.95604]
[1712667158973,61.09,70877.7112,18.6,0.67397,0.00018,11.93239]
[1712667159879,61.09,70877.7112,18.6,0.67397,0.00018,11.93239]
[1712667162774,61.09,70884.2452,18.6,0.67514,0.00018,11.91584]
[1712667162864,61.09,70884.2452,18.6,0.67514,0.00018,11.91584]
[1712667165315,61.08,70888.3153,18.6,0.67588,0.00018,11.90541]
[1712667165824,61.08,70888.3153,18.6,0.67588,0.00018,11.90541]
[1712667167032,61.08,70897.4565,18.6,0.67751,0.00018,11.8822]
[1712667168961,61.08,70902.6521,18.6,0.67843,0.00018,11.86895]
[1712667170369,61.08,70902.1602,18.6,0.67835,0.00018,11.87014]
[1712667171838,61.08,70902.5486,18.6,0.67842,0.00018,11.86911]
[1712667173389,61.07,70901.5211,18.6,0.67824,0.00018,11.87167]
[1712667174084,61.07,70890.2054,18.6,0.67624,0.00018,11.9003]
[1712667174989,61.07,70890.2054,18.6,0.67624,0.00018,11.9003]
[1712667177843,61.07,70885.7391,18.6,0.67546,0.00018,11.91135]
[1712667178832,61.07,70885.9301,18.6,0.6755,0.00018,11.9108]
[1712667179123,61.06,70895.6155,18.6,0.67722,0.00018,11.88631]
[1712667180957,61.06,70897.2666,18.6,0.67752,0.00018,11.88208]
[1712667183896,61.06,70893.8656,18.6,0.67692,0.00018,11.89055]
[1712667187006,61.06,70893.4432,18.6,0.67686,0.00018,11.89147]
[1712667187682,61.05,70890.4114,18.6,0.67632,0.00018,11.89908]
[1712667189870,61.05,70884.9336,18.6,0.67536,0.00018,11.91274]
[1712667192851,61.05,70888.5825,18.6,0.67602,0.00018,11.90338]
[1712667195805,61.04,70889.12,18.6,0.67613,0.00018,11.90185]
[1712667197185,61.04,70891.5739,18.6,0.67656,0.00018,11.8956]
[1712667199001,61.04,70893.5433,18.6,0.67692,0.00018,11.89052]
[1712667199495,61.04,70895.5087,18.6,0.67727,0.00018,11.88549]
[1712667201871,61.03,70892.5354,18.6,0.67675,0.00018,11.89294]
[1712667204851,61.03,70892.4975,18.6,0.67675,0.00018,11.89289]
[1712667205327,61.03,70891.9914,18.6,0.67667,0.00018,11.89412]
[1712667207392,61.03,70890.5066,18.6,0.67641,0.00018,11.89777]
[1712667207640,61.03,70890.5066,18.6,0.67641,0.00018,11.89777]
[1712667207869,61.03,70890.5066,18.6,0.67641,0.00018,11.89777]
[1712667210339,61.02,70875.9344,18.6,0.67383,0.00018,11.93413]
[1712667213054,61.02,70871.6052,18.6,0.67313,0.00018,11.93853]
[1712667216464,61.01,70864.9741,18.6,0.67196,0.00018,11.95478]
[1712667216865,61.01,70864.9741,18.6,0.67196,0.00018,11.95478]
[1712667219496,61.01,70861.6121,18.6,0.67136,0.00018,11.96308]
[1712667225444,61.01,70864.2062,18.6,0.67182,0.00018,11.95673]
[1712667226490,61.01,70864.2059,18.6,0.67182,0.00018,11.95674]
[1712667229002,61.01,70868.4727,18.6,0.67258,0.00018,11.94623]
[1712667229371,61.01,70868.4727,18.6,0.67258,0.00018,11.94623]
[1712667229457,61.01,70868.4727,18.6,0.67258,0.00018,11.94623]
[1712667229473,61.01,70876.4056,18.6,0.67399,0.00018,11.92654]
[1712667231963,61.02,70871.4456,18.6,0.6731,0.00018,11.93895]
[1712667231975,61.02,70871.4456,18.6,0.6731,0.00018,11.93895]
[1712667234472,61.02,70868.8638,18.6,0.67264,0.00018,11.94541]
[1712667239543,61.02,70867.44,18.6,0.67238,0.00018,11.94901]
[1712667240927,61.02,70867.6555,18.6,0.67242,0.00018,11.94849]
[1712667243442,61.02,70878.0967,18.6,0.67428,0.00018,11.92261]
[1712667243959,61.02,70878.0967,18.6,0.67428,0.00018,11.92261]
[1712667243961,61.02,70878.0967,18.6,0.67428,0.00018,11.92261]
[1712667244475,61.02,70878.0967,18.6,0.67428,0.00018,11.92261]
[1712667246459,61.02,70882.1542,18.6,0.675,0.00018,11.91247]
[1712667246961,61.02,70882.1542,18.6,0.675,0.00018,11.91247]
[1712667249828,61.02,70889.7154,18.6,0.67636,0.00018,11.89327]
[1712667251496,61.02,70887.425,18.6,0.67595,0.00018,11.89899]
[1712667253628,61.01,70888.0726,18.6,0.67607,0.00018,11.89724]
[1712667253630,61.01,70888.0726,18.6,0.67607,0.00018,11.89724]
[1712667255863,61.01,70897.8595,18.6,0.67783,0.00018,11.87227]
[1712667256762,61.01,70896.8491,18.6,0.67765,0.00018,11.87481]
[1712667257872,61.01,70897.3572,18.6,0.67774,0.00018,11.87348]
[1712667258939,61.01,70900.0082,18.6,0.67821,0.00018,11.86669]
[1712667260992,61.0,70897.6589,18.6,0.6778,0.00018,11.87261]
[1712667261889,61.0,70897.6157,18.6,0.6778,0.00018,11.87268]
[1712667264927,61.0,70897.5719,18.6,0.6778,0.00018,11.87269]
[1712667265167,61.0,70897.5719,18.6,0.6778,0.00018,11.87269]
[1712667267894,61.0,70899.0009,18.6,0.67806,0.00018,11.86895]
[1712667267896,61.0,70899.0009,18.6,0.67806,0.00018,11.86895]
[1712667270865,61.0,70899.1001,18.6,0.67808,0.00018,11.86861]
[1712667273791,60.99,70895.3091,18.6,0.67748,0.00018,11.87194]
[1712667273829,60.99,70895.3091,18.6,0.67748,0.00018,11.87194]
[1712667276825,60.99,70896.8067,18.6,0.67775,0.00018,11.86802]
[1712667276859,60.99,70896.8067,18.6,0.67775,0.00018,11.86802]
[1712667279890,60.99,70899.0729,18.6,0.67816,0.00018,11.86215]
[1712667282875,60.99,70901.3674,18.6,0.67857,0.00018,11.85621]
[1712667282881,60.99,70901.3674,18.6,0.67857,0.00018,11.85621]
[1712667286542,60.98,70901.9549,18.6,0.67868,0.00018,11.85464]
[1712667286588,60.98,70901.9549,18.6,0.67868,0.00018,11.85464]
[1712667288883,60.98,70900.2057,18.6,0.67838,0.00018,11.85906]
[1712667291820,60.98,70900.096,18.6,0.67836,0.00018,11.85926]
[1712667291821,60.98,70900.096,18.6,0.67836,0.00018,11.85926]
[1712667294884,60.98,70901.0109,18.6,0.67853,0.00018,11.85685]
[1712667294886,60.98,70901.0109,18.6,0.67853,0.00018,11.85685]
[1712667297856,60.98,70899.7087,18.6,0.6783,0.00018,11.8601]
[1712667300941,60.98,70901.3894,18.6,0.67861,0.00018,11.85574]
[1712667300942,60.98,70901.3894,18.6,0.67861,0.00018,11.85574]
[1712667303924,60.97,70899.6973,18.6,0.67831,0.00018,11.86]
[1712667303926,60.97,70899.6973,18.6,0.67831,0.00018,11.86]
[1712667304047,60.97,70898.937,18.6,0.67818,0.00018,11.86191]
[1712667309460,60.97,70900.5727,18.6,0.67847,0.00018,11.85761]
[1712667309866,60.97,70900.5727,18.6,0.67847,0.00018,11.85761]
[1712667311544,60.97,70899.9465,18.6,0.67837,0.00018,11.85917]
[1712667312866,60.97,70898.2763,18.6,0.67807,0.00018,11.8634]
[1712667313954,60.97,70897.7789,18.6,0.67799,0.00018,11.86464]
[1712667315770,60.97,70896.244,18.6,0.67772,0.00018,11.86849]
[1712667317782,60.96,70892.0967,18.6,0.67698,0.00018,11.87896]
[1712667318089,60.96,70881.4211,18.6,0.67509,0.00018,11.90585]
[1712667320491,60.96,70875.4568,18.6,0.67403,0.00018,11.92064]
[1712667321864,60.96,70875.9567,18.6,0.67412,0.00018,11.91932]
[1712667322650,60.95,70875.8967,18.6,0.67412,0.00018,11.9194]
[1712667324948,60.95,70874.1922,18.6,0.67382,0.00018,11.92351]
[1712667327871,60.94,70868.2588,18.6,0.67278,0.00018,11.93802]
[1712667327875,60.94,70868.2588,18.6,0.67278,0.00018,11.93802]
[1712667330004,60.94,70865.2026,18.6,0.67224,0.00018,11.94542]
[1712667330015,60.94,70865.2026,18.6,0.67224,0.00018,11.94542]
[1712667330995,60.94,70863.6495,18.6,0.67197,0.00018,11.94917]
[1712667333850,60.93,70861.1076,18.6,0.67159,0.00018,11.94918]
[1712667335718,60.94,70860.9029,18.6,0.67155,0.00018,11.94971]
[1712667339819,60.94,70856.4685,18.6,0.67075,0.00018,11.96064]
[1712667340869,60.94,70856.4142,18.6,0.67074,0.00018,11.96078]
[1712667342897,60.94,70856.2014,18.6,0.6707,0.00018,11.96131]
[1712667342972,60.94,70856.2014,18.6,0.6707,0.00018,11.96131]
[1712667344902,60.94,70854.6,18.6,0.67041,0.00018,11.96523]
[1712667345936,60.94,70847.4444,18.6,0.66913,0.00018,11.98269]
[1712667348911,60.93,70846.8642,18.6,0.66903,0.00018,11.98405]
[1712667349718,60.93,70848.2098,18.6,0.66927,0.00018,11.98076]
[1712667351909,60.93,70847.9669,18.6,0.66923,0.00018,11.98133]
[1712667355653,60.93,70854.7341,18.6,0.67045,0.00018,11.96476]
[1712667357952,60.93,70853.0529,18.6,0.67015,0.00018,11.96887]
[1712667361067,60.93,70851.2816,18.6,0.66983,0.00018,11.97318]
[1712667363813,60.93,70849.1788,18.6,0.66945,0.00018,11.97828]
[1712667366903,60.93,70849.7857,18.6,0.66957,0.00018,11.97676]
[1712667372483,60.93,70848.7511,18.6,0.66937,0.00018,11.97949]
[1712667375851,60.94,70850.0952,18.6,0.66959,0.00018,11.97643]
[1712667378884,60.95,70852.4624,18.6,0.67,0.00018,11.9709]
[1712667381791,60.95,70852.1052,18.6,0.66993,0.00018,11.97184]
[1712667384871,60.95,70852.311,18.6,0.66997,0.00018,11.97131]
[1712667388483,60.95,70852.931,18.6,0.67008,0.00018,11.96978]
[1712667389674,60.95,70853.3096,18.6,0.67015,0.00018,11.96884]
[1712667390866,60.95,70853.7111,18.6,0.67022,0.00018,11.96785]
[1712667393856,60.95,70850.1953,18.6,0.66966,0.00018,11.97025]
[1712667396425,60.95,70848.7638,18.6,0.6694,0.00018,11.97372]
[1712667396820,60.95,70845.2579,18.6,0.66877,0.00018,11.98223]
[1712667399865,60.94,70843.7799,18.6,0.66851,0.00018,11.98573]
[1712667401666,60.94,70843.7799,18.6,0.66851,0.00018,11.98573]
[1712667402921,60.94,70843.598,18.6,0.66848,0.00018,11.98613]
[1712667405847,60.94,70843.9713,18.6,0.66856,0.00018,11.98514]
[1712667406610,60.94,70843.9713,18.6,0.66856,0.00018,11.98514]
[1712667408957,60.94,70847.4281,18.6,0.66918,0.00018,11.97669]
[1712667414779,60.95,70845.6468,18.6,0.66884,0.00018,11.98136]
[1712667414861,60.95,70845.6468,18.6,0.66884,0.00018,11.98136]
[1712667417418,60.95,70844.9863,18.6,0.66871,0.00018,11.9831]
[1712667417785,60.95,70844.9863,18.6,0.66871,0.00018,11.9831]
[1712667422834,60.96,70841.1445,18.6,0.668,0.00018,11.9926]
[1712667426924,60.96,70846.0764,18.6,0.6689,0.00018,11.98056]
[1712667426927,60.96,70846.0764,18.6,0.6689,0.00018,11.98056]
[1712667429855,60.95,70847.5005,18.6,0.66916,0.00018,11.97706]
[1712667432923,60.95,70845.4312,18.6,0.66879,0.00018,11.98202]
[1712667433198,60.95,70845.4312,18.6,0.66879,0.00018,11.98202]
[1712667435867,60.95,70844.5808,18.6,0.66864,0.00018,11.98404]
[1712667438821,60.95,70843.1372,18.6,0.66838,0.00018,11.98748]
[1712667441939,60.95,70845.0652,18.6,0.66873,0.00018,11.98283]
[1712667442974,60.95,70831.2199,18.6,0.66622,0.00018,12.0163]
[1712667443124,60.95,70831.2199,18.6,0.66622,0.00018,12.0163]
[1712667443169,60.95,70831.2199,18.6,0.66622,0.00018,12.0163]
[1712667444989,60.96,70821.8853,18.6,0.66453,0.00018,12.03862]
[1712667450022,60.96,70820.5225,18.6,0.66427,0.00018,12.042]
[1712667455058,60.96,70822.1455,18.6,0.66462,0.00018,12.03216]
[1712667460094,60.97,70821.5088,18.6,0.66449,0.00018,12.03385]
[1712667463115,60.97,70813.4275,18.6,0.66302,0.00018,12.053]
[1712667468149,60.98,70813.6179,18.6,0.66305,0.00018,12.05264]
[1712667473183,60.98,70809.4641,18.6,0.66229,0.00018,12.06247]
[1712667475970,60.98,70808.5157,18.6,0.66211,0.00018,12.06471]
[1712667481240,60.98,70805.0353,18.6,0.66148,0.00018,12.07284]
[1712667482448,60.98,70807.7849,18.6,0.66198,0.00018,12.06644]
[1712667484525,60.98,70809.3886,18.6,0.66227,0.00018,12.06271]
[1712667490308,60.98,70811.7363,18.6,0.66269,0.00018,12.05729]
[1712667495344,60.98,70808.558,18.6,0.66211,0.00018,12.06479]
[1712667498366,60.98,70800.3797,18.6,0.66062,0.00018,12.08381]
[1712667501139,60.98,70801.3538,18.6,0.6608,0.00018,12.08154]
[1712667503220,60.98,70807.0437,18.6,0.66183,0.00018,12.06832]
[1712667508434,60.99,70806.6358,18.6,0.66176,0.00018,12.06929]
[1712667511994,60.99,70808.0546,18.6,0.66208,0.00018,12.05986]
[1712667514308,60.99,70809.3378,18.6,0.66231,0.00018,12.05688]
[1712667519522,60.99,70804.897,18.6,0.6615,0.00018,12.06729]
[1712667522869,60.99,70798.9552,18.6,0.66042,0.00018,12.08107]
[1712667524218,60.99,70799.7307,18.6,0.66056,0.00018,12.07927]
[1712667529592,60.99,70797.1592,18.6,0.66009,0.00018,12.08517]
[1712667534441,60.98,70787.2799,18.6,0.6583,0.00018,12.10774]
[1712667534661,60.98,70787.2799,18.6,0.6583,0.00018,12.10774]
[1712667534735,60.98,70787.2799,18.6,0.6583,0.00018,12.10774]
[1712667535548,60.98,70787.2799,18.6,0.6583,0.00018,12.10774]
[1712667535692,60.98,70788.5967,18.6,0.65854,0.00018,12.10471]
[1712667535856,60.98,70788.5967,18.6,0.65854,0.00018,12.10471]
[1712667536641,60.98,70770.9614,18.6,0.65532,0.00018,12.1446]
[1712667537201,60.98,70770.9614,18.6,0.65532,0.00018,12.1446]
[1712667537891,60.98,70770.8476,18.6,0.65531,0.00018,12.1448]
[1712667537985,60.98,70770.8476,18.6,0.65531,0.00018,12.1448]
[1712667538455,60.98,70770.8476,18.6,0.65531,0.00018,12.1448]
[1712667538666,60.98,70756.5535,18.6,0.65268,0.00018,12.1766]
[1712667543701,60.98,70752.7074,18.6,0.65198,0.00018,12.18506]
[1712667546946,60.98,70758.4263,18.6,0.65303,0.00018,12.17249]
[1712667548425,60.98,70758.4665,18.6,0.65303,0.00018,12.17241]
[1712667549904,60.98,70751.7866,18.6,0.6518,0.00018,12.18713]
[1712667551756,60.98,70740.3701,18.6,0.6497,0.00018,12.21198]
[1712667552997,60.98,70743.6439,18.6,0.65031,0.00018,12.20487]
[1712667553184,60.98,70743.6439,18.6,0.65031,0.00018,12.20487]
[1712667558804,60.98,70745.0156,18.6,0.65057,0.00018,12.20181]
[1712667558860,60.98,70745.0156,18.6,0.65057,0.00018,12.20181]
[1712667561807,60.97,70750.725,18.6,0.65162,0.00018,12.18933]
[1712667565591,60.98,70753.2374,18.6,0.65208,0.00018,12.18382]
[1712667567857,60.98,70750.353,18.6,0.65155,0.00018,12.19015]
[1712667567858,60.98,70750.353,18.6,0.65155,0.00018,12.19015]
[1712667570833,60.98,70750.8173,18.6,0.65163,0.00018,12.18914]
[1712667571560,60.98,70752.0741,18.6,0.65187,0.00018,12.18638]
[1712667571570,60.98,70752.0741,18.6,0.65187,0.00018,12.18638]
[1712667572871,60.98,70752.0741,18.6,0.65192,0.00018,12.18029]
[1712667573912,60.97,70745.4633,18.6,0.65071,0.00018,12.19473]
[1712667575188,60.97,70737.1412,18.6,0.64918,0.00018,12.21273]
[1712667577986,60.98,70732.2702,18.6,0.64827,0.00018,12.22332]
[1712667580112,60.98,70729.5168,18.6,0.64775,0.00018,12.22928]
[1712667585996,60.99,70730.895,18.6,0.64799,0.00018,12.22653]
[1712667589797,60.99,70729.897,18.6,0.6478,0.00018,12.22876]
[1712667592038,60.99,70719.2609,18.6,0.64584,0.00019,12.25121]
[1712667597072,60.98,70713.2573,18.6,0.64475,0.00019,12.26355]
[1712667599195,60.97,70713.6113,18.6,0.64483,0.00019,12.2627]
[1712667605132,60.98,70719.7292,18.6,0.64595,0.00019,12.24994]
[1712667610168,60.98,70725.2469,18.6,0.64696,0.00018,12.23839]
[1712667615204,60.99,70723.4859,18.6,0.64663,0.00019,12.24227]
[1712667620240,60.99,70733.8027,18.6,0.64853,0.00018,12.22033]
[1712667621253,60.99,70735.5795,18.6,0.64886,0.00018,12.21649]
[1712667621912,60.99,70735.5795,18.6,0.64886,0.00018,12.21649]
[1712667625025,60.99,70742.3639,18.6,0.65011,0.00018,12.20179]
[1712667629305,60.98,70733.6232,18.6,0.64851,0.00018,12.22057]
[1712667634339,60.98,70738.1017,18.6,0.6494,0.00018,12.20475]
[1712667639375,60.98,70734.0259,18.6,0.64865,0.00018,12.21342]
[1712667644410,60.97,70735.9342,18.6,0.64902,0.00018,12.2092]
[1712667649444,60.97,70737.387,18.6,0.64929,0.00018,12.20597]
[1712667654479,60.97,70742.4666,18.6,0.65023,0.00018,12.19491]
[1712667659515,60.96,70744.9478,18.6,0.6507,0.00018,12.18944]
[1712667664551,60.96,70740.0259,18.6,0.64979,0.00018,12.20007]
[1712667665472,60.96,70740.0259,18.6,0.64979,0.00018,12.20007]
[1712667666883,60.96,70740.301,18.6,0.64985,0.00018,12.19945]
[1712667671718,60.96,70737.2745,18.6,0.64929,0.00018,12.20591]
[1712667677648,60.95,70734.7246,18.6,0.64883,0.00018,12.21129]
[1712667682684,60.95,70732.9414,18.6,0.64851,0.00018,12.21501]
[1712667687719,60.94,70738.36,18.6,0.64952,0.00018,12.20323]
[1712667688024,60.94,70738.36,18.6,0.64952,0.00018,12.20323]
[1712667690870,60.94,70748.8666,18.6,0.65146,0.00018,12.18035]
[1712667692766,60.95,70757.3508,18.6,0.65308,0.00018,12.15559]
[1712667693815,60.95,70758.2404,18.6,0.65324,0.00018,12.15364]
[1712667699802,60.95,70754.7344,18.6,0.65259,0.00018,12.16147]
[1712667699891,60.95,70754.7344,18.6,0.65259,0.00018,12.16147]
[1712667699893,60.95,70754.7344,18.6,0.65259,0.00018,12.16147]
[1712667702982,60.95,70754.7581,18.6,0.65259,0.00018,12.16145]
[1712667705877,60.95,70747.9604,18.6,0.65134,0.00018,12.17639]
[1712667709384,60.95,70741.3488,18.6,0.65012,0.00018,12.19079]
[1712667711441,60.95,70724.8642,18.6,0.64707,0.00019,12.22629]
[1712667712385,60.95,70724.8642,18.6,0.64707,0.00019,12.22629]
[1712667717935,60.96,70720.901,18.6,0.64632,0.00019,12.23484]
[1712667722971,60.96,70720.1881,18.6,0.64618,0.00019,12.23648]
[1712667728009,60.97,70721.4864,18.6,0.64641,0.00019,12.23385]
[1712667729441,60.97,70729.9457,18.6,0.64797,0.00018,12.21592]
[1712667731256,60.97,70731.0405,18.6,0.64817,0.00018,12.21362]
[1712667735851,60.98,70728.3931,18.6,0.64766,0.00019,12.21949]
[1712667738630,60.98,70721.8122,18.6,0.64644,0.00019,12.23358]
[1712667741236,60.99,70723.9149,18.6,0.64682,0.00019,12.22917]
[1712667747139,60.99,70725.8033,18.6,0.64715,0.00019,12.22539]
[1712667752174,61.0,70724.8264,18.6,0.64702,0.00019,12.22154]
[1712667757212,61.01,70724.9951,18.6,0.64704,0.00019,12.22134]
[1712667762248,61.01,70728.7319,18.6,0.64771,0.00018,12.21357]
[1712667767286,61.02,70730.1161,18.6,0.64796,0.00018,12.21074]
[1712667768738,61.02,70737.303,18.6,0.64929,0.00018,12.19528]
[1712667772032,61.01,70739.2237,18.6,0.64965,0.00018,12.19109]
[1712667777358,61.01,70740.7908,18.6,0.64994,0.00018,12.18761]
[1712667782391,61.01,70737.6529,18.6,0.64936,0.00018,12.19437]
[1712667784406,61.01,70728.5352,18.6,0.64767,0.00018,12.21402]
[1712667789441,61.02,70728.6513,18.6,0.64768,0.00018,12.21395]
[1712667794476,61.02,70728.6058,18.6,0.64767,0.00018,12.2141]
[1712667799511,61.02,70727.8034,18.6,0.64753,0.00019,12.21565]
[1712667802533,61.01,70718.4952,18.6,0.64582,0.00019,12.23526]
[1712667807567,61.02,70720.0077,18.6,0.64609,0.00019,12.23215]
[1712667809681,61.02,70724.8451,18.6,0.64698,0.00019,12.22196]
[1712667811696,61.02,70733.3154,18.6,0.6486,0.00018,12.19787]
[1712667817638,61.02,70731.0852,18.6,0.64819,0.00018,12.20258]
[1712667822673,61.01,70726.908,18.6,0.64743,0.00019,12.21138]
[1712667824688,61.01,70718.1908,18.6,0.64581,0.00019,12.2299]
[1712667829723,61.02,70718.5385,18.6,0.64587,0.00019,12.22926]
[1712667834760,61.02,70723.0956,18.6,0.64671,0.00019,12.21968]
[1712667839795,61.01,70729.8024,18.6,0.64796,0.00019,12.20523]
[1712667844835,61.01,70736.0132,18.6,0.64912,0.00018,12.19179]
[1712667849870,61.01,70737.7174,18.6,0.64944,0.00018,12.18802]
[1712667854907,61.0,70735.1535,18.6,0.64898,0.00018,12.19346]
[1712667859942,61.0,70728.0761,18.6,0.64768,0.00019,12.20852]
[1712667864977,60.99,70732.1572,18.6,0.64844,0.00018,12.19964]
[1712667870011,60.99,70729.2309,18.6,0.64791,0.00019,12.20577]
[1712667875046,60.98,70730.7858,18.6,0.64827,0.00019,12.19622]
[1712667881087,60.98,70738.9327,18.6,0.64978,0.00018,12.17858]
[1712667886125,60.98,70737.5645,18.6,0.64953,0.00018,12.18148]
[1712667891159,60.97,70736.287,18.6,0.64931,0.00018,12.18414]
[1712667896193,60.97,70732.1945,18.6,0.64856,0.00019,12.19285]
[1712667901231,60.97,70734.1559,18.6,0.64893,0.00019,12.18852]
[1712667905844,60.96,70735.785,18.6,0.64924,0.00018,12.18494]
[1712667911298,60.97,70725.3381,18.6,0.64728,0.00019,12.20755]
[1712667916311,60.98,70724.2526,18.6,0.64707,0.00019,12.21]
[1712667918349,60.98,70713.7321,18.6,0.64511,0.00019,12.23231]
[1712667923384,60.98,70711.5728,18.6,0.6447,0.00019,12.23695]
[1712667928112,60.99,70711.3318,18.6,0.64465,0.00019,12.23754]
[1712667928324,60.99,70711.3318,18.6,0.64465,0.00019,12.23754]
[1712667928503,60.99,70711.3318,18.6,0.64465,0.00019,12.23754]
[1712667929067,60.99,70711.3318,18.6,0.64465,0.00019,12.23754]
[1712667929887,60.99,70709.3566,18.6,0.64428,0.00019,12.24168]
[1712667929927,60.99,70709.3566,18.6,0.64428,0.00019,12.24168]
[1712667930272,60.99,70709.3566,18.6,0.64428,0.00019,12.24168]
[1712667930435,60.99,70698.8228,18.6,0.64232,0.00019,12.26351]
[1712667930554,60.99,70698.8228,18.6,0.64232,0.00019,12.26351]
[1712667931441,60.99,70675.6488,18.6,0.63805,0.00019,12.30442]
[1712667933251,60.99,70669.2745,18.6,0.63686,0.00019,12.31705]
[1712667934160,60.98,70670.7816,18.6,0.63715,0.00019,12.31403]
[1712667934463,60.98,70654.6372,18.6,0.63412,0.00019,12.34571]
[1712667934531,60.98,70654.6372,18.6,0.63412,0.00019,12.34571]
[1712667934587,60.98,70654.6372,18.6,0.63412,0.00019,12.34571]
[1712667935469,60.98,70638.5572,18.6,0.63109,0.00019,12.37653]
[1712667935543,60.98,70638.5572,18.6,0.63109,0.00019,12.37653]
[1712667935978,60.98,70638.5572,18.6,0.63109,0.00019,12.37653]
[1712667936077,60.98,70638.5572,18.6,0.63109,0.00019,12.37653]
[1712667936610,60.98,70637.9179,18.6,0.63097,0.00019,12.37773]
[1712667937485,60.98,70625.9357,18.6,0.62871,0.00019,12.40019]
[1712667938939,60.98,70621.7548,18.6,0.62792,0.00019,12.40791]
[1712667942257,60.97,70619.0885,18.6,0.62743,0.00019,12.41271]
[1712667942297,60.97,70619.0885,18.6,0.62743,0.00019,12.41271]
[1712667942907,60.97,70624.9267,18.6,0.62854,0.00019,12.40189]
[1712667943524,60.97,70641.9495,18.6,0.63175,0.00019,12.36985]
[1712667944532,60.97,70650.5491,18.6,0.63337,0.00019,12.35336]
[1712667945148,60.97,70650.5491,18.6,0.63337,0.00019,12.35336]
[1712667945441,60.97,70659.2139,18.6,0.635,0.00019,12.33649]
[1712667950486,60.96,70661.144,18.6,0.63538,0.00019,12.33253]
[1712667951318,60.96,70654.2397,18.6,0.63409,0.00019,12.34594]
[1712667951361,60.96,70654.2397,18.6,0.63409,0.00019,12.34594]
[1712667951441,60.96,70662.9979,18.6,0.63574,0.00019,12.3288]
[1712667952343,60.96,70662.9979,18.6,0.63574,0.00019,12.3288]
[1712667952589,60.96,70671.8766,18.6,0.63741,0.00019,12.31122]
[1712667957623,60.95,70679.0899,18.6,0.63877,0.00019,12.29666]
[1712667962658,60.94,70658.4363,18.6,0.63491,0.00019,12.33744]
[1712667965680,60.94,70667.1578,18.6,0.63655,0.00019,12.32022]
[1712667970714,60.93,70659.3111,18.6,0.6351,0.00019,12.33544]
[1712667975750,60.92,70663.1454,18.6,0.63584,0.00019,12.3277]
[1712667980784,60.91,70651.0158,18.6,0.63358,0.00019,12.35111]
[1712667984813,60.9,70665.7714,18.6,0.63637,0.00019,12.32208]
[1712667989847,60.89,70657.1781,18.6,0.63477,0.00019,12.33874]
[1712667994884,60.88,70651.9507,18.6,0.63387,0.00019,12.34261]
[1712667999917,60.87,70652.4673,18.6,0.63399,0.00019,12.34136]
[1712668003965,60.86,70649.7401,18.6,0.63349,0.00019,12.34643]
[1712668003974,60.86,70649.7401,18.6,0.63349,0.00019,12.34643]
[1712668005865,60.86,70647.0779,18.6,0.63299,0.00019,12.35151]
[1712668006969,60.85,70654.9273,18.6,0.63448,0.00019,12.33618]
[1712668009992,60.85,70664.5339,18.6,0.6363,0.00019,12.31721]
[1712668012001,60.84,70673.8831,18.6,0.63806,0.00019,12.29855]
[1712668012414,60.84,70673.8831,18.6,0.63806,0.00019,12.29855]
[1712668018043,60.84,70683.5989,18.6,0.63989,0.00019,12.27886]
[1712668020959,60.84,70686.0466,18.6,0.64035,0.00019,12.27387]
[1712668024045,60.84,70683.7983,18.6,0.63994,0.00019,12.27841]
[1712668024488,60.84,70689.2534,18.6,0.64096,0.00019,12.26729]
[1712668024523,60.84,70689.2534,18.6,0.64096,0.00019,12.26729]
[1712668024661,60.84,70689.2534,18.6,0.64096,0.00019,12.26729]
[1712668026792,60.84,70694.7297,18.6,0.64198,0.00019,12.25605]
[1712668026943,60.84,70694.7297,18.6,0.64198,0.00019,12.25605]
[1712668028869,60.84,70701.4465,18.6,0.64324,0.00019,12.24217]
[1712668029900,60.84,70702.807,18.6,0.64349,0.00019,12.23935]
[1712668030186,60.84,70703.3661,18.6,0.64359,0.00019,12.2382]
[1712668033973,60.84,70712.952,18.6,0.64538,0.00019,12.21819]
[1712668039002,60.85,70707.362,18.6,0.64432,0.00019,12.23008]
[1712668039287,60.85,70700.7785,18.6,0.64309,0.00019,12.24381]
[1712668040267,60.85,70700.8103,18.6,0.6431,0.00019,12.24376]
[1712668040317,60.85,70700.8103,18.6,0.6431,0.00019,12.24376]
[1712668046247,60.85,70695.2487,18.6,0.64205,0.00019,12.25529]
[1712668050874,60.85,70694.0774,18.6,0.64183,0.00019,12.25772]
[1712668050903,60.85,70694.0774,18.6,0.64183,0.00019,12.25772]
[1712668052890,60.85,70695.709,18.6,0.64219,0.00019,12.24831]
[1712668054560,60.85,70700.2184,18.6,0.64303,0.00019,12.23901]
[1712668056955,60.85,70696.5756,18.6,0.64235,0.00019,12.24657]
[1712668057068,60.85,70696.5756,18.6,0.64235,0.00019,12.24657]
[1712668061834,60.85,70688.6606,18.6,0.64087,0.00019,12.26284]
[1712668061871,60.85,70688.6606,18.6,0.64087,0.00019,12.26284]
[1712668063367,60.85,70675.8006,18.6,0.63846,0.00019,12.28886]
[1712668065678,60.85,70673.5939,18.6,0.63805,0.00019,12.29323]
[1712668065709,60.85,70673.5939,18.6,0.63805,0.00019,12.29323]
[1712668065719,60.85,70673.5939,18.6,0.63805,0.00019,12.29323]
[1712668065919,60.85,70673.5939,18.6,0.63805,0.00019,12.29323]
[1712668071422,60.84,70667.906,18.6,0.637,0.00019,12.30439]
[1712668076458,60.84,70675.9635,18.6,0.63852,0.00019,12.28816]
[1712668081494,60.83,70682.5864,18.6,0.63977,0.00019,12.27474]
[1712668086441,60.83,70673.2898,18.6,0.63803,0.00019,12.2934]
[1712668088290,60.83,70672.3693,18.6,0.63786,0.00019,12.29522]
[1712668093579,60.82,70666.0316,18.6,0.63668,0.00019,12.30765]
[1712668098614,60.81,70662.7579,18.6,0.63608,0.00019,12.31396]
[1712668102642,60.81,70651.9328,18.6,0.63406,0.00019,12.33501]
[1712668105662,60.8,70641.9156,18.6,0.63218,0.00019,12.35419]
[1712668110697,60.78,70644.8041,18.6,0.63276,0.00019,12.34829]
[1712668115732,60.77,70646.4492,18.6,0.63314,0.00019,12.33881]
[1712668120768,60.76,70646.3684,18.6,0.63315,0.00019,12.33872]
[1712668125804,60.75,70644.9928,18.6,0.63291,0.00019,12.34113]
[1712668130838,60.74,70648.6144,18.6,0.63362,0.00019,12.33387]
[1712668135873,60.72,70647.7003,18.6,0.63347,0.00019,12.3354]
[1712668140907,60.71,70642.0447,18.6,0.63242,0.00019,12.34607]
[1712668141705,60.71,70642.0447,18.6,0.63242,0.00019,12.34607]
[1712668142222,60.71,70638.6011,18.6,0.63178,0.00019,12.35262]
[1712668143453,60.71,70632.1108,18.6,0.63055,0.00019,12.36492]
[1712668148964,60.7,70628.6014,18.6,0.62989,0.00019,12.3715]
[1712668154000,60.7,70626.8978,18.6,0.62957,0.00019,12.37465]
[1712668156914,60.7,70625.2634,18.6,0.62926,0.00019,12.37769]
[1712668157571,60.7,70625.1665,18.6,0.62925,0.00019,12.37786]
[1712668157638,60.7,70625.1665,18.6,0.62925,0.00019,12.37786]
[1712668160624,60.7,70620.6755,18.6,0.6284,0.00019,12.38622]
[1712668160705,60.7,70620.6755,18.6,0.6284,0.00019,12.38622]
[1712668162055,60.7,70604.138,18.6,0.62525,0.00019,12.41668]
[1712668162111,60.7,70604.138,18.6,0.62525,0.00019,12.41668]
[1712668165109,60.7,70600.2144,18.6,0.6245,0.00019,12.42382]
[1712668165228,60.7,70600.2144,18.6,0.6245,0.00019,12.42382]
[1712668165992,60.7,70600.2144,18.6,0.6245,0.00019,12.42382]
[1712668166187,60.7,70598.6922,18.6,0.62421,0.00019,12.42657]
[1712668166268,60.7,70598.6922,18.6,0.62421,0.00019,12.42657]
[1712668166361,60.7,70598.6922,18.6,0.62421,0.00019,12.42657]
[1712668166496,60.7,70598.6922,18.6,0.62421,0.00019,12.42657]
[1712668167065,60.7,70598.6922,18.6,0.62421,0.00019,12.42657]
[1712668167092,60.7,70577.7692,18.6,0.62021,0.00019,12.46365]
[1712668167447,60.69,70566.41,18.6,0.61803,0.00019,12.48324]
[1712668170931,60.69,70566.3934,18.6,0.61804,0.00019,12.48319]
[1712668171038,60.69,70566.3934,18.6,0.61804,0.00019,12.48319]
[1712668172125,60.69,70593.7445,18.6,0.62332,0.00019,12.42934]
[1712668176155,60.69,70583.8503,18.6,0.62143,0.00019,12.4469]
[1712668176416,60.69,70583.8503,18.6,0.62143,0.00019,12.4469]
[1712668177033,60.69,70583.8503,18.6,0.62143,0.00019,12.4469]
[1712668179180,60.69,70571.5623,18.6,0.61908,0.00019,12.46829]
[1712668180137,60.69,70571.5623,18.6,0.61908,0.00019,12.46829]
[1712668182977,60.68,70565.4981,18.6,0.61792,0.00019,12.47864]
[1712668185863,60.68,70562.7903,18.6,0.61741,0.00019,12.48317]
[1712668187148,60.68,70566.1529,18.6,0.61806,0.00019,12.47741]
[1712668188954,60.67,70566.5402,18.6,0.61814,0.00019,12.4767]
[1712668191847,60.67,70571.6526,18.6,0.61912,0.00019,12.46785]
[1712668194961,60.67,70566.4801,18.6,0.61814,0.00019,12.47669]
[1712668197307,60.66,70579.2779,18.6,0.6206,0.00019,12.45449]
[1712668197929,60.66,70579.2779,18.6,0.6206,0.00019,12.45449]
[1712668197930,60.66,70579.2779,18.6,0.6206,0.00019,12.45449]
[1712668198226,60.66,70579.2779,18.6,0.6206,0.00019,12.45449]
[1712668202604,60.66,70587.4157,18.6,0.62216,0.00019,12.44013]
[1712668204292,60.66,70590.5449,18.6,0.62276,0.00019,12.43457]
[1712668207378,60.67,70602.4254,18.6,0.62502,0.00019,12.41324]
[1712668208385,60.67,70588.2528,18.6,0.62232,0.00019,12.43869]
[1712668210399,60.67,70578.1909,18.6,0.62039,0.00019,12.4564]
[1712668213421,60.66,70567.3079,18.6,0.61831,0.00019,12.47518]
[1712668214954,60.66,70565.3538,18.6,0.61793,0.00019,12.4785]
[1712668215038,60.66,70565.3538,18.6,0.61793,0.00019,12.4785]
[1712668215074,60.66,70565.3538,18.6,0.61793,0.00019,12.4785]
[1712668215089,60.66,70565.3538,18.6,0.61793,0.00019,12.4785]
[1712668216442,60.66,70555.5517,18.6,0.61605,0.00019,12.49506]
[1712668216526,60.66,70555.5517,18.6,0.61605,0.00019,12.49506]
[1712668221123,60.65,70555.9027,18.6,0.61614,0.00019,12.49433]
[1712668221552,60.65,70555.9027,18.6,0.61614,0.00019,12.49433]
[1712668221688,60.65,70555.9027,18.6,0.61614,0.00019,12.49433]
[1712668221716,60.65,70555.9027,18.6,0.61614,0.00019,12.49433]
[1712668222032,60.65,70555.9027,18.6,0.61614,0.00019,12.49433]
[1712668222131,60.65,70555.9027,18.6,0.61614,0.00019,12.49433]
[1712668222224,60.65,70555.9027,18.6,0.61614,0.00019,12.49433]
[1712668222486,60.64,70542.1549,18.6,0.61349,0.00019,12.51712]
[1712668222711,60.64,70542.1549,18.6,0.61349,0.00019,12.51712]
[1712668222935,60.64,70542.1549,18.6,0.61349,0.00019,12.51712]
[1712668223288,60.64,70542.1549,18.6,0.61349,0.00019,12.51712]
[1712668223872,60.64,70535.7996,18.6,0.61227,0.00019,12.52745]
[1712668224229,60.64,70535.7996,18.6,0.61227,0.00019,12.52745]
[1712668228967,60.62,70534.3075,18.6,0.61201,0.00019,12.52962]
[1712668229135,60.62,70534.3075,18.6,0.61201,0.00019,12.52962]
[1712668230170,60.62,70531.5122,18.6,0.61148,0.00019,12.53409]
[1712668230894,60.62,70534.9517,18.6,0.61215,0.00019,12.52848]
[1712668231120,60.62,70534.9517,18.6,0.61215,0.00019,12.52848]
[1712668231941,60.61,70537.7014,18.6,0.61273,0.00019,12.518]
[1712668234365,60.61,70537.8628,18.6,0.61277,0.00019,12.51765]
[1712668234865,60.61,70539.5029,18.6,0.61309,0.00019,12.51492]
[1712668234962,60.61,70539.5029,18.6,0.61309,0.00019,12.51492]
[1712668235163,60.61,70539.5029,18.6,0.61309,0.00019,12.51492]
[1712668235576,60.57,70535.4445,18.6,0.61236,0.00019,12.52108]
[1712668235613,60.57,70535.4445,18.6,0.61236,0.00019,12.52108]
[1712668235647,60.57,70535.4445,18.6,0.61236,0.00019,12.52108]
[1712668236546,60.57,70535.4445,18.6,0.61236,0.00019,12.52108]
[1712668236668,60.54,70531.8245,18.6,0.61171,0.00019,12.52646]
[1712668236921,60.54,70531.8245,18.6,0.61171,0.00019,12.52646]
[1712668237251,60.54,70531.8245,18.6,0.61171,0.00019,12.52646]
[1712668237555,60.54,70531.8245,18.6,0.61171,0.00019,12.52646]
[1712668239186,60.48,70527.3767,18.6,0.61095,0.00019,12.53268]
[1712668239981,60.44,70527.8983,18.6,0.6111,0.00019,12.53135]
[1712668241707,60.38,70525.1941,18.6,0.61069,0.00019,12.5347]
[1712668241779,60.38,70525.1941,18.6,0.61069,0.00019,12.5347]
[1712668242371,60.38,70525.1941,18.6,0.61069,0.00019,12.5347]
[1712668242830,60.35,70530.2608,18.6,0.61172,0.00019,12.52608]
[1712668243853,60.32,70529.7864,18.6,0.61167,0.00019,12.5264]
[1712668249676,60.28,70531.9293,18.6,0.61216,0.00019,12.52231]
[1712668251933,60.27,70531.632,18.6,0.61211,0.00019,12.52271]
[1712668255978,60.26,70530.817,18.6,0.61197,0.00019,12.52388]
[1712668257493,60.26,70530.4084,18.6,0.6119,0.00019,12.52446]
[1712668262766,60.24,70535.9709,18.6,0.613,0.00019,12.51514]
[1712668263836,60.24,70535.5238,18.6,0.61292,0.00019,12.51584]
[1712668265861,60.24,70538.9555,18.6,0.61359,0.00019,12.51011]
[1712668269835,60.23,70543.3597,18.6,0.61446,0.00019,12.50266]
[1712668269854,60.23,70543.3597,18.6,0.61446,0.00019,12.50266]
[1712668272935,60.22,70548.2701,18.6,0.61542,0.00019,12.49433]
[1712668275892,60.22,70554.5807,18.6,0.61665,0.00019,12.48357]
[1712668276337,60.22,70554.5807,18.6,0.61665,0.00019,12.48357]
[1712668277656,60.22,70554.0755,18.6,0.61656,0.00019,12.48441]
[1712668277743,60.22,70554.0755,18.6,0.61656,0.00019,12.48441]
[1712668278793,60.22,70566.0126,18.6,0.61887,0.00019,12.46385]
[1712668278967,60.22,70566.0126,18.6,0.61887,0.00019,12.46385]
[1712668281572,60.22,70570.707,18.6,0.61978,0.00019,12.45564]
[1712668282596,60.22,70570.707,18.6,0.61978,0.00019,12.45564]
[1712668283057,60.21,70570.7434,18.6,0.61979,0.00019,12.45556]
[1712668284128,60.21,70572.1785,18.6,0.62007,0.00019,12.45304]
[1712668284132,60.21,70572.1785,18.6,0.62007,0.00019,12.45304]
[1712668286009,60.21,70565.0871,18.6,0.6187,0.00019,12.46541]
[1712668287527,60.21,70553.2223,18.6,0.6164,0.00019,12.48576]
[1712668289960,60.21,70567.8995,18.6,0.61925,0.00019,12.46044]
[1712668290982,60.21,70568.0931,18.6,0.61929,0.00019,12.4601]
[1712668292044,60.21,70572.6576,18.6,0.62022,0.00019,12.44611]
[1712668293845,60.21,70577.0331,18.6,0.62106,0.00019,12.43839]
[1712668294335,60.21,70577.0331,18.6,0.62106,0.00019,12.43839]
[1712668298280,60.21,70581.3386,18.6,0.62189,0.00019,12.43075]
[1712668299714,60.21,70590.1577,18.6,0.62359,0.00019,12.41493]
[1712668299745,60.21,70590.1577,18.6,0.62359,0.00019,12.41493]
[1712668299938,60.21,70590.1577,18.6,0.62359,0.00019,12.41493]
[1712668302105,60.21,70596.7413,18.6,0.62486,0.00019,12.40299]
[1712668305442,60.22,70611.3546,18.6,0.62765,0.00019,12.37611]
[1712668308088,60.22,70600.7799,18.6,0.62562,0.00019,12.39578]
[1712668313123,60.23,70605.9898,18.6,0.6266,0.00019,12.38632]
[1712668313529,60.23,70605.9898,18.6,0.6266,0.00019,12.38632]
[1712668317050,60.23,70605.9145,18.6,0.6266,0.00019,12.38634]
[1712668322192,60.2,70603.0396,18.6,0.62609,0.00019,12.39121]
[1712668327227,60.18,70605.9067,18.6,0.62667,0.00019,12.38555]
[1712668330604,60.17,70613.1226,18.6,0.62808,0.00019,12.37188]
[1712668336291,60.16,70614.549,18.6,0.62838,0.00019,12.36887]
[1712668336609,60.16,70614.549,18.6,0.62838,0.00019,12.36887]
[1712668337632,60.15,70618.5651,18.6,0.62917,0.00019,12.36117]
[1712668338459,60.15,70620.0149,18.6,0.62945,0.00019,12.35837]
[1712668341792,60.15,70627.3525,18.6,0.63086,0.00019,12.34425]
[1712668344447,60.14,70640.5828,18.6,0.63341,0.00019,12.31845]
[1712668345115,60.14,70640.5828,18.6,0.63341,0.00019,12.31845]
[1712668350394,60.13,70643.0854,18.6,0.6339,0.00019,12.31337]
[1712668355430,60.13,70638.1605,18.6,0.63303,0.00019,12.31683]
[1712668360465,60.12,70638.2402,18.6,0.63306,0.00019,12.31652]
[1712668365504,60.11,70641.4765,18.6,0.63369,0.00019,12.31003]
[1712668370539,60.11,70637.0377,18.6,0.63285,0.00019,12.31858]
[1712668376580,60.1,70642.888,18.6,0.63398,0.00019,12.30697]
[1712668380899,60.09,70640.3872,18.6,0.63352,0.00019,12.31178]
[1712668386650,60.09,70637.1188,18.6,0.6329,0.00019,12.31801]
[1712668391685,60.08,70634.1059,18.6,0.63234,0.00019,12.32372]
[1712668395721,60.07,70634.8063,18.6,0.63249,0.00019,12.32222]
[1712668397658,60.07,70634.8063,18.6,0.63249,0.00019,12.32222]
[1712668397731,60.07,70619.5096,18.6,0.62956,0.00019,12.3516]
[1712668399742,60.06,70607.7722,18.6,0.62731,0.00019,12.37363]
[1712668403770,60.05,70597.5646,18.6,0.62536,0.00019,12.39238]
[1712668408805,60.05,70605.221,18.6,0.62685,0.00019,12.37807]
[1712668410441,60.04,70616.7505,18.6,0.62908,0.00019,12.35627]
[1712668415853,60.03,70618.6388,18.6,0.62952,0.00019,12.3464]
[1712668419441,60.02,70628.9699,18.6,0.63152,0.00019,12.32639]
[1712668424916,60.01,70634.4224,18.6,0.63258,0.00019,12.31563]
[1712668425825,60.01,70635.2747,18.6,0.63275,0.00019,12.31393]
[1712668425873,60.01,70635.2747,18.6,0.63275,0.00019,12.31393]
[1712668428937,60.01,70636.9301,18.6,0.63307,0.00019,12.31064]
[1712668430928,60.01,70643.9061,18.6,0.63441,0.00019,12.29686]
[1712668431798,60.0,70642.8375,18.6,0.63421,0.00019,12.29894]
[1712668434851,60.0,70642.1395,18.6,0.63408,0.00019,12.30027]
[1712668435331,60.0,70642.1395,18.6,0.63408,0.00019,12.30027]
[1712668437812,60.0,70642.5124,18.6,0.63416,0.00019,12.29947]
[1712668440903,60.0,70643.3485,18.6,0.63433,0.00019,12.29777]
[1712668440905,60.0,70643.3485,18.6,0.63433,0.00019,12.29777]
[1712668443915,59.99,70641.6658,18.6,0.63401,0.00019,12.30103]
[1712668446854,59.99,70643.7949,18.6,0.63442,0.00019,12.29678]
[1712668449744,59.99,70642.1234,18.6,0.6341,0.00019,12.30004]
[1712668449835,59.99,70642.1234,18.6,0.6341,0.00019,12.30004]
[1712668452938,59.99,70643.4301,18.6,0.63436,0.00019,12.29739]
[1712668454912,59.99,70643.4479,18.6,0.63437,0.00019,12.29734]
[1712668455955,59.99,70643.4008,18.6,0.63436,0.00019,12.2974]
[1712668458943,59.98,70641.6583,18.6,0.63403,0.00019,12.30079]
[1712668459513,59.98,70641.6583,18.6,0.63403,0.00019,12.30079]
[1712668461903,59.98,70639.6083,18.6,0.63364,0.00019,12.30477]
[1712668464949,59.98,70637.2889,18.6,0.6332,0.00019,12.30928]
[1712668464951,59.98,70637.2889,18.6,0.6332,0.00019,12.30928]
[1712668467812,59.97,70640.1858,18.6,0.63377,0.00019,12.30349]
[1712668470926,59.97,70641.0674,18.6,0.63394,0.00019,12.30169]
[1712668473855,59.97,70642.7524,18.6,0.63432,0.00019,12.29226]
[1712668476966,59.97,70642.8149,18.6,0.63434,0.00019,12.29209]
[1712668479868,59.97,70645.9525,18.6,0.63494,0.00019,12.28584]
[1712668480701,59.97,70645.9734,18.6,0.63495,0.00019,12.28579]
[1712668480766,59.97,70645.9734,18.6,0.63495,0.00019,12.28579]
[1712668481881,59.96,70646.4644,18.6,0.63504,0.00019,12.2848]
[1712668482967,59.96,70646.4354,18.6,0.63504,0.00019,12.28485]
[1712668483333,59.96,70658.5023,18.6,0.63735,0.00019,12.26063]
[1712668488368,59.97,70661.6868,18.6,0.63795,0.00019,12.25421]
[1712668493403,59.97,70663.5602,18.6,0.63831,0.00019,12.25045]
[1712668498441,59.97,70650.7129,18.6,0.63584,0.00019,12.27644]
[1712668501459,59.97,70639.9513,18.6,0.63378,0.00019,12.29777]
[1712668506494,59.96,70637.9495,18.6,0.63341,0.00019,12.3016]
[1712668507502,59.96,70649.0292,18.6,0.63554,0.00019,12.27964]
[1712668508509,59.96,70658.9112,18.6,0.63743,0.00019,12.25977]
[1712668513555,59.97,70663.9469,18.6,0.63839,0.00019,12.24959]
[1712668518588,59.97,70662.9603,18.6,0.63819,0.00019,12.25166]
[1712668521609,59.97,70671.5982,18.6,0.63984,0.00019,12.23402]
[1712668522421,59.97,70671.5982,18.6,0.63984,0.00019,12.23402]
[1712668527650,59.98,70676.5829,18.6,0.64078,0.00019,12.22386]
[1712668532685,59.98,70679.1857,18.6,0.64131,0.00019,12.21251]
[1712668537581,59.99,70679.9286,18.6,0.64145,0.00019,12.21109]
[1712668540743,59.99,70688.8684,18.6,0.64313,0.00019,12.19251]
[1712668543382,60.0,70691.3312,18.6,0.6436,0.00019,12.1874]
[1712668543635,60.0,70691.3312,18.6,0.6436,0.00019,12.1874]
[1712668544046,60.0,70691.772,18.6,0.64368,0.00019,12.18652]
[1712668544399,60.0,70691.772,18.6,0.64368,0.00019,12.18652]
[1712668546203,60.0,70684.0164,18.6,0.64219,0.00019,12.20293]
[1712668548869,60.01,70682.2106,18.6,0.64184,0.00019,12.2068]
[1712668554840,60.01,70670.9668,18.6,0.63968,0.00019,12.2303]
[1712668559876,60.02,70675.6047,18.6,0.64056,0.00019,12.22086]
[1712668564911,60.03,70683.6216,18.6,0.64207,0.00019,12.20434]
[1712668567932,60.03,70692.5002,18.6,0.64375,0.00019,12.1858]
[1712668569946,60.03,70682.8346,18.6,0.6419,0.00019,12.2062]
[1712668574979,60.04,70681.9761,18.6,0.64172,0.00019,12.20817]
[1712668580014,60.05,70689.0371,18.6,0.64305,0.00019,12.19355]
[1712668585050,60.06,70689.0969,18.6,0.64304,0.00019,12.19363]
[1712668590085,60.07,70689.3391,18.6,0.64307,0.00019,12.19334]
[1712668595121,60.07,70682.5135,18.6,0.64181,0.00019,12.20175]
[1712668600155,60.08,70681.2055,18.6,0.64155,0.00019,12.20462]
[1712668605190,60.09,70692.4531,18.6,0.64368,0.00019,12.18121]
[1712668610225,60.1,70694.992,18.6,0.64414,0.00019,12.17609]
[1712668611640,60.1,70697.0216,18.6,0.64452,0.00019,12.17184]
[1712668617274,60.11,70699.7746,18.6,0.64501,0.00019,12.16633]
[1712668622312,60.12,70703.3145,18.6,0.64566,0.00019,12.15908]
[1712668625164,60.13,70702.4447,18.6,0.64548,0.00019,12.16106]
[1712668627188,60.13,70700.2506,18.6,0.64506,0.00019,12.16586]
[1712668632382,60.15,70699.173,18.6,0.64483,0.00019,12.16847]
[1712668632887,60.15,70699.173,18.6,0.64483,0.00019,12.16847]
[1712668633199,60.15,70699.173,18.6,0.64483,0.00019,12.16847]
[1712668635474,60.14,70708.4396,18.6,0.64658,0.00019,12.14861]
[1712668635919,60.14,70708.4396,18.6,0.64658,0.00019,12.14861]
[1712668639948,60.14,70711.3319,18.6,0.64713,0.00019,12.14236]
[1712668640036,60.14,70711.3319,18.6,0.64713,0.00019,12.14236]
[1712668640186,60.14,70711.3319,18.6,0.64713,0.00019,12.14236]
[1712668641087,60.14,70711.4129,18.6,0.64714,0.00019,12.14218]
[1712668641234,60.14,70711.4129,18.6,0.64714,0.00019,12.14218]
[1712668641408,60.14,70711.4129,18.6,0.64714,0.00019,12.14218]
[1712668645620,60.14,70718.4926,18.6,0.6485,0.00019,12.12663]
[1712668651516,60.13,70718.5462,18.6,0.64859,0.00019,12.12006]
[1712668656552,60.12,70720.2044,18.6,0.64893,0.00019,12.11616]
[1712668661588,60.1,70722.217,18.6,0.64933,0.00019,12.1114]
[1712668665441,60.1,70712.3174,18.6,0.64748,0.00019,12.13282]
[1712668670651,60.08,70711.3575,18.6,0.64733,0.00019,12.13449]
[1712668675684,60.07,70711.6391,18.6,0.64741,0.00019,12.13356]
[1712668680720,60.06,70713.874,18.6,0.64786,0.00019,12.12839]
[1712668685755,60.05,70720.7121,18.6,0.64917,0.00019,12.11317]
[1712668690792,60.04,70727.8182,18.6,0.65053,0.00019,12.0973]
[1712668695827,60.03,70727.3478,18.6,0.65046,0.00019,12.09814]
[1712668695996,60.03,70727.3478,18.6,0.65046,0.00019,12.09814]
[1712668701870,60.02,70727.9784,18.6,0.6506,0.00019,12.0965]
[1712668705896,60.02,70738.0218,18.6,0.6525,0.00019,12.07399]
[1712668708918,60.02,70727.2345,18.6,0.65047,0.00019,12.09794]
[1712668712946,60.01,70718.1576,18.6,0.64883,0.00019,12.1116]
[1712668717982,60.0,70724.5774,18.6,0.65006,0.00019,12.09724]
[1712668723016,59.99,70723.7498,18.6,0.64992,0.00019,12.09887]
[1712668728051,59.99,70723.525,18.6,0.6499,0.00019,12.09915]
[1712668733085,59.98,70729.7553,18.6,0.65109,0.00019,12.08517]
[1712668738123,59.97,70730.677,18.6,0.65128,0.00019,12.08296]
[1712668742149,59.97,70706.097,18.6,0.64664,0.00019,12.1367]
[1712668742928,59.97,70706.097,18.6,0.64664,0.00019,12.1367]
[1712668743066,59.97,70706.097,18.6,0.64664,0.00019,12.1367]
[1712668744808,59.96,70698.8076,18.6,0.64526,0.00019,12.15223]
[1712668745172,59.96,70690.3045,18.6,0.64365,0.00019,12.17025]
[1712668746044,59.96,70690.3045,18.6,0.64365,0.00019,12.17025]
[1712668747183,59.96,70675.2507,18.6,0.64079,0.00019,12.20175]
[1712668752469,59.95,70681.625,18.6,0.64202,0.00019,12.18831]
[1712668758260,59.96,70675.287,18.6,0.64079,0.00019,12.20175]
[1712668763296,59.97,70674.4289,18.6,0.64061,0.00019,12.2037]
[1712668768331,59.97,70677.7868,18.6,0.64124,0.00019,12.1969]
[1712668773366,59.98,70674.9546,18.6,0.64074,0.00019,12.19687]
[1712668778401,59.99,70664.5873,18.6,0.63874,0.00019,12.21837]
[1712668783436,59.99,70668.2048,18.6,0.63942,0.00019,12.21107]
[1712668788442,60.0,70669.5091,18.6,0.63966,0.00019,12.20852]
[1712668793505,60.0,70673.7367,18.6,0.64046,0.00019,12.19993]
[1712668798541,60.01,70673.5222,18.6,0.6404,0.00019,12.20051]
[1712668803576,60.01,70678.501,18.6,0.64134,0.00019,12.19031]
[1712668809441,60.02,70672.1148,18.6,0.64011,0.00019,12.20374]
[1712668813634,60.02,70672.4736,18.6,0.64017,0.00019,12.20309]
[1712668814870,60.03,70673.7856,18.6,0.64041,0.00019,12.20044]
[1712668815002,60.03,70673.7856,18.6,0.64041,0.00019,12.20044]
[1712668815612,60.03,70667.5669,18.6,0.63922,0.00019,12.21327]
[1712668816002,60.03,70667.5669,18.6,0.63922,0.00019,12.21327]
[1712668816667,60.03,70653.6351,18.6,0.63656,0.00019,12.24156]
[1712668817674,60.03,70640.0801,18.6,0.63396,0.00019,12.26853]
[1712668818499,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668818516,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668818737,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668819076,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668819270,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668819434,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668820335,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668820441,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668820506,60.03,70633.9314,18.6,0.63277,0.00019,12.28058]
[1712668821101,60.03,70628.0844,18.6,0.63165,0.00019,12.29193]
[1712668821423,60.03,70628.0844,18.6,0.63165,0.00019,12.29193]
[1712668821461,60.02,70587.2868,18.6,0.62376,0.00019,12.36855]
[1712668822563,60.02,70587.2868,18.6,0.62376,0.00019,12.36855]
[1712668822712,60.02,70564.1259,18.6,0.61927,0.00019,12.40982]
[1712668824345,60.02,70562.6873,18.6,0.61899,0.00019,12.41229]
[1712668824350,60.02,70562.6873,18.6,0.61899,0.00019,12.41229]
[1712668824566,60.02,70562.6873,18.6,0.61899,0.00019,12.41229]
[1712668829760,60.01,70566.9429,18.6,0.61984,0.00019,12.40463]
[1712668832104,60.01,70566.1743,18.6,0.61974,0.00019,12.39999]
[1712668833360,60.01,70567.2901,18.6,0.61995,0.00019,12.39804]
[1712668833788,60.01,70556.431,18.6,0.61784,0.0002,12.41699]
[1712668834794,60.01,70556.431,18.6,0.61784,0.0002,12.41699]
[1712668839830,60.0,70550.6903,18.6,0.61672,0.0002,12.42683]
[1712668844872,60.0,70560.9823,18.6,0.61873,0.0002,12.40903]
[1712668845340,60.0,70560.9823,18.6,0.61873,0.0002,12.40903]
[1712668847887,60.01,70573.6576,18.6,0.6212,0.00019,12.38674]
[1712668851093,60.01,70580.0285,18.6,0.62243,0.00019,12.37539]
[1712668852921,60.01,70589.2244,18.6,0.62421,0.00019,12.35877]
[1712668852979,60.01,70589.2244,18.6,0.62421,0.00019,12.35877]
[1712668858963,60.02,70591.3417,18.6,0.62461,0.00019,12.35506]
[1712668863997,60.03,70581.1519,18.6,0.62262,0.00019,12.3737]
[1712668867021,60.03,70595.4783,18.6,0.62539,0.00019,12.34767]
[1712668869949,60.03,70591.5942,18.6,0.62463,0.00019,12.35486]
[1712668872877,60.03,70600.8442,18.6,0.62643,0.00019,12.33774]
[1712668872960,60.03,70600.8442,18.6,0.62643,0.00019,12.33774]
[1712668876085,60.03,70588.9401,18.6,0.62413,0.00019,12.35959]
[1712668879090,60.03,70584.0023,18.6,0.62317,0.00019,12.3686]
[1712668879122,60.03,70595.5692,18.6,0.62541,0.00019,12.3475]
[1712668879264,60.03,70595.5692,18.6,0.62541,0.00019,12.3475]
[1712668880353,60.03,70595.569,18.6,0.6254,0.00019,12.34753]
[1712668880377,60.03,70595.569,18.6,0.6254,0.00019,12.34753]
[1712668880463,60.03,70595.569,18.6,0.6254,0.00019,12.34753]
[1712668880472,60.03,70595.569,18.6,0.6254,0.00019,12.34753]
[1712668881133,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668881166,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668881534,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668881564,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668881635,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668881712,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668881764,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668881778,60.03,70556.6611,18.6,0.61784,0.0002,12.41704]
[1712668882143,60.03,70523.6021,18.6,0.61137,0.0002,12.47252]
[1712668882198,60.03,70523.6021,18.6,0.61137,0.0002,12.47252]
[1712668882715,60.03,70523.6021,18.6,0.61137,0.0002,12.47252]
[1712668882869,60.03,70523.6021,18.6,0.61137,0.0002,12.47252]
[1712668882955,60.03,70523.6021,18.6,0.61137,0.0002,12.47252]
[1712668883053,60.03,70523.6021,18.6,0.61137,0.0002,12.47252]
[1712668883149,60.03,70504.2186,18.6,0.60756,0.0002,12.50352]
[1712668883656,60.03,70504.2186,18.6,0.60756,0.0002,12.50352]
[1712668884084,60.03,70504.2186,18.6,0.60756,0.0002,12.50352]
[1712668885492,60.03,70495.2806,18.6,0.6058,0.0002,12.51741]
[1712668887011,60.03,70492.8135,18.6,0.60532,0.0002,12.52119]
[1712668887481,60.03,70489.7157,18.6,0.60471,0.0002,12.52591]
[1712668887785,60.03,70489.7157,18.6,0.60471,0.0002,12.52591]
[1712668889142,60.02,70489.9703,18.6,0.60476,0.0002,12.52551]
[1712668890970,60.02,70490.4755,18.6,0.60487,0.0002,12.5247]
[1712668891440,60.02,70487.4337,18.6,0.60431,0.0002,12.52336]
[1712668892780,60.02,70488.2222,18.6,0.60447,0.0002,12.52211]
[1712668892984,60.02,70488.2222,18.6,0.60447,0.0002,12.52211]
[1712668893803,60.02,70491.6652,18.6,0.60515,0.0002,12.51687]
[1712668895265,60.01,70490.9596,18.6,0.60502,0.0002,12.51783]
[1712668895326,60.01,70490.9596,18.6,0.60502,0.0002,12.51783]
[1712668896274,60.0,70490.3386,18.6,0.60491,0.0002,12.51873]
[1712668896665,60.0,70490.3386,18.6,0.60491,0.0002,12.51873]
[1712668898353,60.01,70485.5842,18.6,0.60397,0.0002,12.526]
[1712668898450,60.01,70485.5842,18.6,0.60397,0.0002,12.526]
[1712668899300,60.01,70480.9324,18.6,0.60304,0.0002,12.53302]
[1712668899564,60.01,70480.9324,18.6,0.60304,0.0002,12.53302]
[1712668899989,60.01,70480.9324,18.6,0.60304,0.0002,12.53302]
[1712668899994,60.01,70480.9324,18.6,0.60304,0.0002,12.53302]
[1712668900022,60.01,70480.9324,18.6,0.60304,0.0002,12.53302]
[1712668900107,60.01,70480.9324,18.6,0.60304,0.0002,12.53302]
[1712668901077,60.01,70477.001,18.6,0.60227,0.0002,12.53891]
[1712668901278,60.01,70461.7957,18.6,0.59926,0.0002,12.56117]
[1712668903292,60.01,70472.6198,18.6,0.6014,0.0002,12.5454]
[1712668905017,60.01,70470.51,18.6,0.60098,0.0002,12.5485]
[1712668908326,60.01,70490.5812,18.6,0.60494,0.0002,12.51845]
[1712668909509,60.01,70486.3378,18.6,0.60411,0.0002,12.52493]
[1712668915375,59.99,70493.5302,18.6,0.60556,0.0002,12.51366]
[1712668920411,59.97,70487.6579,18.6,0.60443,0.0002,12.52239]
[1712668921103,59.97,70487.6579,18.6,0.60443,0.0002,12.52239]
[1712668921886,59.97,70488.4545,18.6,0.60459,0.0002,12.52112]
[1712668922861,59.96,70493.0632,18.6,0.60551,0.0002,12.514]
[1712668924803,59.96,70496.8633,18.6,0.60627,0.0002,12.50801]
[1712668924872,59.96,70496.8633,18.6,0.60627,0.0002,12.50801]
[1712668925445,59.95,70508.7243,18.6,0.60862,0.0002,12.4893]
[1712668927462,59.94,70498.378,18.6,0.6066,0.0002,12.50544]
[1712668927607,59.94,70498.378,18.6,0.6066,0.0002,12.50544]
[1712668927667,59.94,70498.378,18.6,0.6066,0.0002,12.50544]
[1712668932167,59.92,70491.3296,18.6,0.60523,0.0002,12.51613]
[1712668933808,59.92,70494.3602,18.6,0.60583,0.0002,12.51142]
[1712668933938,59.92,70494.3602,18.6,0.60583,0.0002,12.51142]
[1712668934475,59.92,70494.3602,18.6,0.60583,0.0002,12.51142]
[1712668936169,59.92,70503.402,18.6,0.60762,0.0002,12.4973]
[1712668937532,59.92,70484.7137,18.6,0.60393,0.0002,12.52616]
[1712668939296,59.92,70480.8879,18.6,0.60317,0.0002,12.53191]
[1712668942355,59.91,70474.2202,18.6,0.60187,0.0002,12.54179]
[1712668942417,59.91,70474.2202,18.6,0.60187,0.0002,12.54179]
[1712668942955,59.91,70474.2202,18.6,0.60187,0.0002,12.54179]
[1712668944889,59.91,70467.0502,18.6,0.60044,0.0002,12.55236]
[1712668948046,59.91,70464.6434,18.6,0.59997,0.0002,12.55587]
[1712668949437,59.91,70464.9268,18.6,0.60002,0.0002,12.55546]
[1712668950066,59.91,70464.2003,18.6,0.59988,0.0002,12.55651]
[1712668951629,59.91,70453.4386,18.6,0.59778,0.0002,12.56603]
[1712668951685,59.91,70453.4386,18.6,0.59778,0.0002,12.56603]
[1712668957672,59.9,70451.5771,18.6,0.59742,0.0002,12.56862]
[1712668962705,59.9,70458.7766,18.6,0.59885,0.0002,12.55832]
[1712668967741,59.9,70456.3091,18.6,0.59836,0.0002,12.56184]
[1712668968819,59.9,70455.1328,18.6,0.59813,0.0002,12.56351]
[1712668969007,59.9,70455.1328,18.6,0.59813,0.0002,12.56351]
[1712668969314,59.9,70455.1328,18.6,0.59813,0.0002,12.56351]
[1712668970222,59.9,70453.2922,18.6,0.59777,0.0002,12.56613]
[1712668970530,59.9,70453.2922,18.6,0.59777,0.0002,12.56613]
[1712668970567,59.9,70453.2922,18.6,0.59777,0.0002,12.56613]
[1712668973566,59.89,70448.5815,18.6,0.59684,0.0002,12.5727]
[1712668973970,59.89,70449.0377,18.6,0.59693,0.0002,12.57205]
[1712668974774,59.89,70449.0377,18.6,0.59693,0.0002,12.57205]
[1712668976242,59.83,70447.459,18.6,0.5967,0.0002,12.57361]
[1712668981839,59.8,70455.0577,18.6,0.59826,0.0002,12.56246]
[1712668981925,59.8,70455.0577,18.6,0.59826,0.0002,12.56246]
[1712668981947,59.8,70455.0577,18.6,0.59826,0.0002,12.56246]
[1712668982938,59.8,70453.4551,18.6,0.59794,0.0002,12.56474]
[1712668984556,59.8,70451.6109,18.6,0.59757,0.0002,12.56736]
[1712668984945,59.8,70451.9411,18.6,0.59764,0.0002,12.56688]
[1712668990904,59.79,70450.2559,18.6,0.59731,0.0002,12.56923]
[1712668995344,59.79,70457.1815,18.6,0.59869,0.0002,12.55932]
[1712668996124,59.79,70461.315,18.6,0.59952,0.0002,12.55335]
[1712668998744,59.79,70461.6109,18.6,0.59957,0.0002,12.55293]
[1712668999019,59.79,70463.6046,18.6,0.59997,0.0002,12.55003]
[1712669000490,59.79,70467.3979,18.6,0.60072,0.0002,12.54448]
[1712669001421,59.79,70474.0796,18.6,0.60205,0.0002,12.53459]
[1712669007016,59.8,70478.9769,18.6,0.60301,0.0002,12.52733]
[1712669007723,59.8,70478.9769,18.6,0.60301,0.0002,12.52733]
[1712669007760,59.8,70478.9769,18.6,0.60301,0.0002,12.52733]
[1712669008517,59.8,70480.7525,18.6,0.60336,0.0002,12.52467]
[1712669010430,59.8,70476.9896,18.6,0.60261,0.0002,12.53036]
[1712669011447,59.8,70482.9417,18.6,0.60383,0.0002,12.51544]
[1712669015080,59.8,70494.7194,18.6,0.60617,0.0002,12.49733]
[1712669015918,59.8,70494.7194,18.6,0.60617,0.0002,12.49733]
[1712669023136,59.79,70486.0275,18.6,0.60446,0.0002,12.51063]
[1712669027263,59.78,70482.3372,18.6,0.60374,0.0002,12.51612]
[1712669029067,59.79,70479.394,18.6,0.60316,0.0002,12.52059]
[1712669030431,59.79,70480.2567,18.6,0.60332,0.0002,12.51932]
[1712669030770,59.79,70480.2567,18.6,0.60332,0.0002,12.51932]
[1712669032954,59.79,70474.5893,18.6,0.60219,0.0002,12.52786]
[1712669033516,59.79,70474.2486,18.6,0.60213,0.0002,12.52839]
[1712669036562,59.79,70479.9786,18.6,0.60326,0.0002,12.51983]
[1712669036671,59.79,70479.9786,18.6,0.60326,0.0002,12.51983]
[1712669036832,59.79,70479.9786,18.6,0.60326,0.0002,12.51983]
[1712669039679,59.8,70471.0876,18.6,0.60149,0.0002,12.53317]
[1712669043830,59.8,70464.8252,18.6,0.60024,0.0002,12.54241]
[1712669044256,59.8,70464.8252,18.6,0.60024,0.0002,12.54241]
[1712669045268,59.8,70461.7995,18.6,0.59964,0.0002,12.54682]
[1712669045387,59.8,70457.3534,18.6,0.59875,0.0002,12.55324]
[1712669045912,59.8,70457.3534,18.6,0.59875,0.0002,12.55324]
[1712669046047,59.8,70457.3534,18.6,0.59875,0.0002,12.55324]
[1712669046195,59.8,70457.3534,18.6,0.59875,0.0002,12.55324]
[1712669046251,59.8,70457.3534,18.6,0.59875,0.0002,12.55324]
[1712669046297,59.8,70457.3534,18.6,0.59875,0.0002,12.55324]
[1712669046321,59.8,70455.3906,18.6,0.59836,0.0002,12.55606]
[1712669046509,59.8,70455.3906,18.6,0.59836,0.0002,12.55606]
[1712669046793,59.8,70455.3906,18.6,0.59836,0.0002,12.55606]
[1712669049892,59.8,70454.7312,18.6,0.59823,0.0002,12.55699]
[1712669049895,59.8,70454.7312,18.6,0.59823,0.0002,12.55699]
[1712669050488,59.8,70450.5572,18.6,0.5974,0.0002,12.56293]
[1712669050839,59.8,70450.5572,18.6,0.5974,0.0002,12.56293]
[1712669053026,59.8,70462.2279,18.6,0.59973,0.0002,12.54617]
[1712669053154,59.8,70462.2279,18.6,0.59973,0.0002,12.54617]
[1712669056111,59.8,70460.2594,18.6,0.59933,0.0002,12.54903]
[1712669058840,59.8,70466.6077,18.6,0.6006,0.0002,12.53978]
[1712669058984,59.8,70466.6077,18.6,0.6006,0.0002,12.53978]
[1712669060060,59.8,70467.2428,18.6,0.60072,0.0002,12.53885]
[1712669061233,59.8,70465.5091,18.6,0.60038,0.0002,12.5414]
[1712669066454,59.8,70463.3358,18.6,0.59994,0.0002,12.54459]
[1712669067123,59.8,70463.3358,18.6,0.59994,0.0002,12.54459]
[1712669070934,59.8,70473.919,18.6,0.60204,0.0002,12.52901]
[1712669071070,59.8,70473.919,18.6,0.60204,0.0002,12.52901]
[1712669073341,59.8,70479.9908,18.6,0.60329,0.0002,12.51396]
[1712669073349,59.8,70479.9908,18.6,0.60329,0.0002,12.51396]
[1712669074360,59.8,70483.9176,18.6,0.60407,0.0002,12.50803]
[1712669075158,59.81,70485.1141,18.6,0.6043,0.0002,12.50622]
[1712669077791,59.81,70489.4453,18.6,0.60515,0.0002,12.49965]
[1712669083574,59.82,70493.3149,18.6,0.6059,0.0002,12.49382]
[1712669088610,59.83,70491.0654,18.6,0.60544,0.0002,12.49741]
[1712669093644,59.84,70491.8747,18.6,0.60559,0.0002,12.49628]
[1712669096146,59.84,70491.8377,18.6,0.60558,0.0002,12.49638]
[1712669096243,59.84,70491.8377,18.6,0.60558,0.0002,12.49638]
[1712669098491,59.85,70495.4803,18.6,0.60629,0.0002,12.49078]
[1712669098679,59.85,70505.9731,18.6,0.60837,0.0002,12.47432]
[1712669101436,59.85,70506.9614,18.6,0.60855,0.0002,12.47281]
[1712669102218,59.85,70507.8145,18.6,0.60872,0.0002,12.47145]
[1712669104212,59.85,70511.5861,18.6,0.60947,0.0002,12.46541]
[1712669105508,59.85,70513.6005,18.6,0.60987,0.0002,12.46216]
[1712669105730,59.85,70524.6884,18.6,0.61206,0.0002,12.44408]
[1712669105906,59.85,70524.6884,18.6,0.61206,0.0002,12.44408]
[1712669105914,59.85,70524.6884,18.6,0.61206,0.0002,12.44408]
[1712669107095,59.85,70526.3566,18.6,0.61239,0.0002,12.44131]
[1712669108006,59.85,70526.6263,18.6,0.61244,0.0002,12.44084]
[1712669108130,59.85,70526.6263,18.6,0.61244,0.0002,12.44084]
[1712669108135,59.85,70526.6263,18.6,0.61244,0.0002,12.44084]
[1712669108879,59.85,70522.8859,18.6,0.61171,0.0002,12.44698]
[1712669109058,59.85,70522.8859,18.6,0.61171,0.0002,12.44698]
[1712669109071,59.85,70522.8859,18.6,0.61171,0.0002,12.44698]
[1712669109880,59.84,70513.9484,18.6,0.60995,0.0002,12.46148]
[1712669111364,59.84,70515.8114,18.6,0.61032,0.0002,12.45844]
[1712669113611,59.84,70517.1703,18.6,0.6106,0.0002,12.45615]
[1712669113974,59.84,70517.1703,18.6,0.6106,0.0002,12.45615]
[1712669115442,59.83,70538.4344,18.6,0.61479,0.0002,12.42089]
[1712669115980,59.83,70538.4344,18.6,0.61479,0.0002,12.42089]
[1712669119828,59.83,70556.6337,18.6,0.61837,0.0002,12.38963]
[1712669123659,59.83,70558.6123,18.6,0.61875,0.0002,12.3862]
[1712669123855,59.83,70548.6632,18.6,0.6168,0.0002,12.40346]
[1712669124229,59.83,70548.6632,18.6,0.6168,0.0002,12.40346]
[1712669129118,59.83,70545.5442,18.6,0.61619,0.0002,12.4088]
[1712669130100,59.83,70548.4767,18.6,0.61677,0.0002,12.40377]
[1712669131712,59.83,70544.3197,18.6,0.61595,0.0002,12.41088]
[1712669134370,59.83,70541.8423,18.6,0.61551,0.0002,12.40907]
[1712669134826,59.83,70541.8423,18.6,0.61551,0.0002,12.40907]
[1712669137184,59.83,70542.3585,18.6,0.61561,0.0002,12.40818]
[1712669138088,59.83,70541.7178,18.6,0.61549,0.0002,12.40926]
[1712669138278,59.83,70541.7178,18.6,0.61549,0.0002,12.40926]
[1712669138440,59.83,70541.7178,18.6,0.61549,0.0002,12.40926]
[1712669143556,59.83,70536.2652,18.6,0.61442,0.0002,12.41844]
[1712669143786,59.83,70536.2652,18.6,0.61442,0.0002,12.41844]
[1712669146068,59.82,70532.9128,18.6,0.61377,0.0002,12.42401]
[1712669146111,59.82,70532.9128,18.6,0.61377,0.0002,12.42401]
[1712669146322,59.82,70532.9128,18.6,0.61377,0.0002,12.42401]
[1712669146353,59.82,70532.9128,18.6,0.61377,0.0002,12.42401]
[1712669147909,59.82,70533.1826,18.6,0.61382,0.0002,12.42355]
[1712669156081,59.81,70533.8585,18.6,0.61397,0.0002,12.4223]
[1712669161114,59.81,70541.9727,18.6,0.61557,0.0002,12.40855]
[1712669161884,59.81,70541.9727,18.6,0.61557,0.0002,12.40855]
[1712669162152,59.81,70545.2053,18.6,0.6162,0.0002,12.40303]
[1712669167523,59.81,70546.2543,18.6,0.61641,0.0002,12.40123]
[1712669168333,59.81,70546.4124,18.6,0.61644,0.0002,12.40096]
[1712669168342,59.81,70546.4124,18.7,0.61644,0.0002,12.40096]
[1712669169167,59.81,70546.4124,18.7,0.61644,0.0002,12.40096]
[1712669174219,59.81,70539.8684,18.7,0.61516,0.0002,12.41208]
[1712669179246,59.81,70539.6723,18.7,0.61512,0.0002,12.41238]
[1712669179972,59.81,70539.6723,18.7,0.61512,0.0002,12.41238]
[1712669180174,59.81,70539.6723,18.7,0.61512,0.0002,12.41238]
[1712669181923,59.81,70543.267,18.7,0.61583,0.0002,12.40626]
[1712669182371,59.81,70547.3084,18.7,0.61663,0.0002,12.39934]
[1712669183558,59.81,70551.7748,18.7,0.6175,0.0002,12.39164]
[1712669183633,59.81,70551.7748,18.7,0.6175,0.0002,12.39164]
[1712669185804,59.81,70552.9959,18.7,0.61774,0.0002,12.38954]
[1712669187402,59.81,70554.8129,18.7,0.6181,0.0002,12.3864]
[1712669193344,59.81,70556.9889,18.7,0.61856,0.0002,12.37665]
[1712669193415,59.81,70556.9889,18.7,0.61856,0.0002,12.37665]
[1712669194438,59.81,70556.9086,18.7,0.61855,0.0002,12.3768]
[1712669194458,59.81,70556.9086,18.7,0.61855,0.0002,12.3768]
[1712669195459,59.81,70553.0884,18.7,0.6178,0.0002,12.38346]
[1712669196131,59.81,70553.0884,18.7,0.6178,0.0002,12.38346]
[1712669197595,59.81,70554.1881,18.7,0.61801,0.0002,12.38156]
[1712669200041,59.81,70553.9,18.7,0.61795,0.0002,12.38208]
[1712669200287,59.81,70553.9,18.7,0.61795,0.0002,12.38208]
[1712669205307,59.81,70542.532,18.7,0.61572,0.0002,12.40164]
[1712669206398,59.81,70543.7926,18.7,0.61597,0.0002,12.39948]
[1712669207919,59.81,70545.6043,18.7,0.61632,0.0002,12.39638]
[1712669213484,59.82,70556.9772,18.7,0.61855,0.0002,12.37676]
[1712669213861,59.82,70556.9772,18.7,0.61855,0.0002,12.37676]
[1712669214876,59.82,70560.9897,18.7,0.61934,0.0002,12.36974]
[1712669215770,59.82,70559.61,18.7,0.61907,0.0002,12.37218]
[1712669221539,59.83,70574.1344,18.7,0.6219,0.0002,12.34652]
[1712669222922,59.83,70574.4603,18.7,0.62196,0.0002,12.34596]
[1712669223532,59.83,70580.4195,18.7,0.62312,0.0002,12.33523]
[1712669223920,59.83,70580.4195,18.7,0.62312,0.0002,12.33523]
[1712669224560,59.83,70589.2104,18.7,0.62483,0.0002,12.31918]
[1712669224592,59.83,70589.2104,18.7,0.62483,0.0002,12.31918]
[1712669229227,59.83,70604.382,18.7,0.62779,0.00019,12.2909]
[1712669229234,59.83,70604.382,18.7,0.62779,0.00019,12.2909]
[1712669229238,59.83,70604.382,18.7,0.62779,0.00019,12.2909]
[1712669230250,59.83,70608.9296,18.7,0.62867,0.00019,12.2823]
[1712669231237,59.83,70609.7793,18.7,0.62884,0.00019,12.2807]
[1712669235509,59.84,70609.6867,18.7,0.62881,0.00019,12.28093]
[1712669237314,59.84,70609.6836,18.7,0.62881,0.00019,12.28095]
[1712669242688,59.84,70609.3069,18.7,0.62873,0.00019,12.28173]
[1712669242701,59.84,70609.3069,18.7,0.62873,0.00019,12.28173]
[1712669248730,59.85,70606.099,18.7,0.6281,0.00019,12.2879]
[1712669250553,59.85,70604.3231,18.7,0.62775,0.00019,12.29128]
[1712669255778,59.85,70609.166,18.7,0.62874,0.00019,12.27611]
[1712669260813,59.84,70617.9896,18.7,0.63047,0.00019,12.25907]
[1712669263834,59.84,70627.738,18.7,0.63236,0.00019,12.24008]
[1712669268919,59.84,70624.5024,18.7,0.63175,0.00019,12.24631]
[1712669274441,59.83,70625.4065,18.7,0.63193,0.00019,12.24446]
[1712669274443,59.83,70625.4065,18.7,0.63193,0.00019,12.24446]
[1712669279999,59.83,70625.1698,18.7,0.63189,0.00019,12.24482]
[1712669285031,59.82,70626.1532,18.7,0.63209,0.00019,12.24282]
[1712669290068,59.82,70624.3179,18.7,0.63174,0.00019,12.2463]
[1712669292084,59.82,70613.7231,18.7,0.62969,0.00019,12.26672]
[1712669297116,59.81,70607.8963,18.7,0.62857,0.00019,12.27765]
[1712669302154,59.8,70605.4108,18.7,0.62811,0.00019,12.28218]
[1712669307190,59.79,70611.3365,18.7,0.62928,0.00019,12.27073]
[1712669312228,59.78,70621.5258,18.7,0.63132,0.00019,12.2449]
[1712669317257,59.78,70620.5448,18.7,0.63114,0.00019,12.24671]
[1712669322292,59.77,70617.1268,18.7,0.63049,0.00019,12.25321]
[1712669327327,59.77,70617.4277,18.7,0.63056,0.00019,12.25251]
[1712669332363,59.76,70618.7239,18.7,0.63082,0.00019,12.2499]
[1712669337401,59.76,70613.3871,18.7,0.62979,0.00019,12.26006]
[1712669342434,59.75,70613.452,18.7,0.62982,0.00019,12.2598]
[1712669346441,59.75,70624.1846,18.7,0.63191,0.00019,12.23892]
[1712669351497,59.74,70619.9025,18.7,0.63109,0.00019,12.24716]
[1712669356533,59.74,70623.99,18.7,0.63189,0.00019,12.23912]
[1712669361568,59.73,70627.1349,18.7,0.63251,0.00019,12.2329]
[1712669366602,59.73,70629.3501,18.7,0.63294,0.00019,12.2285]
[1712669371637,59.73,70625.5304,18.7,0.63226,0.00019,12.22986]
[1712669376674,59.73,70622.5141,18.7,0.63168,0.00019,12.23568]
[1712669377678,59.72,70607.9061,18.7,0.62884,0.0002,12.26382]
[1712669379441,59.72,70598.7364,18.7,0.62705,0.0002,12.2811]
[1712669383720,59.71,70607.4681,18.7,0.62877,0.0002,12.26444]
[1712669385441,59.71,70619.7765,18.7,0.63117,0.00019,12.24071]
[1712669389097,59.71,70621.4897,18.7,0.63151,0.00019,12.23734]
[1712669389764,59.71,70635.1273,18.7,0.63416,0.00019,12.21051]
[1712669391724,59.71,70643.0068,18.7,0.63569,0.00019,12.19478]
[1712669394441,59.71,70652.5172,18.7,0.63752,0.00019,12.17561]
[1712669396977,59.72,70650.4862,18.7,0.63712,0.00019,12.17979]
[1712669398004,59.72,70652.0242,18.7,0.63742,0.00019,12.17669]
[1712669402285,59.72,70656.7988,18.7,0.63833,0.00019,12.16706]
[1712669402769,59.72,70656.7988,18.7,0.63833,0.00019,12.16706]
[1712669403062,59.72,70654.5541,18.7,0.63789,0.00019,12.17168]
[1712669403361,59.72,70654.5541,18.7,0.63789,0.00019,12.17168]
[1712669404263,59.72,70659.3388,18.7,0.63882,0.00019,12.16191]
[1712669404704,59.72,70659.3388,18.7,0.63882,0.00019,12.16191]
[1712669404871,59.72,70669.4914,18.7,0.64078,0.00019,12.14085]
[1712669407891,59.72,70680.6992,18.7,0.64295,0.00019,12.11713]
[1712669409172,59.71,70680.6007,18.7,0.64294,0.00019,12.11726]
[1712669409907,59.71,70671.491,18.7,0.64119,0.00019,12.13642]
[1712669410387,59.71,70671.491,18.7,0.64119,0.00019,12.13642]
[1712669410912,59.71,70648.6796,18.7,0.63678,0.00019,12.18334]
[1712669411408,59.71,70648.6796,18.7,0.63678,0.00019,12.18334]
[1712669414129,59.7,70642.8466,18.7,0.63567,0.00019,12.19496]
[1712669420982,59.7,70615.1897,18.7,0.6303,0.00019,12.24938]
[1712669426017,59.7,70621.7065,18.7,0.63157,0.00019,12.23667]
[1712669431053,59.69,70615.738,18.7,0.63047,0.00019,12.24206]
[1712669436087,59.69,70632.296,18.7,0.6337,0.00019,12.2096]
[1712669436441,59.69,70645.4441,18.7,0.63625,0.00019,12.18331]
[1712669437238,59.69,70645.4441,18.7,0.63625,0.00019,12.18331]
[1712669437274,59.69,70645.4441,18.7,0.63625,0.00019,12.18331]
[1712669439109,59.69,70661.2552,18.7,0.63931,0.00019,12.1511]
[1712669439122,59.69,70661.2552,18.7,0.63931,0.00019,12.1511]
[1712669440015,59.7,70666.7627,18.7,0.64037,0.00019,12.13973]
[1712669442442,59.7,70678.7282,18.7,0.64267,0.00019,12.11466]
[1712669448172,59.69,70681.5124,18.7,0.64323,0.00019,12.10849]
[1712669452200,59.68,70695.6311,18.7,0.64596,0.00019,12.078]
[1712669454215,59.67,70708.3923,18.7,0.64841,0.00019,12.0501]
[1712669455221,59.67,70717.2499,18.7,0.65011,0.00019,12.0305]
[1712669456022,59.67,70717.2499,18.7,0.65011,0.00019,12.0305]
[1712669457825,59.67,70721.2577,18.7,0.65088,0.00019,12.02154]
[1712669459458,59.67,70716.7616,18.7,0.65002,0.00019,12.03153]
[1712669460495,59.67,70716.7616,18.7,0.65002,0.00019,12.03153]
[1712669462174,59.67,70717.9191,18.7,0.65024,0.00019,12.02894]
[1712669463029,59.67,70726.03,18.7,0.65179,0.00019,12.0108]
[1712669463277,59.67,70738.4609,18.7,0.65416,0.00019,11.98267]
[1712669463442,59.67,70758.854,18.7,0.65802,0.00019,11.93562]
[1712669464284,59.67,70769.5799,18.7,0.66005,0.00019,11.91048]
[1712669467305,59.68,70786.7025,18.7,0.66327,0.00019,11.86965]
[1712669468189,59.68,70786.7025,18.7,0.66327,0.00019,11.86965]
[1712669468363,59.67,70790.7117,18.7,0.66403,0.00019,11.85989]
[1712669469207,59.67,70790.7117,18.7,0.66403,0.00019,11.85989]
[1712669472122,59.67,70793.2469,18.7,0.66452,0.00019,11.85353]
[1712669473412,59.66,70798.2391,18.7,0.66547,0.00019,11.84124]
[1712669475363,59.66,70813.9237,18.7,0.66841,0.00019,11.80253]
[1712669476040,59.66,70813.9237,18.7,0.66841,0.00019,11.80253]
[1712669476618,59.66,70813.9237,18.7,0.66841,0.00019,11.80253]
[1712669477375,59.66,70801.1797,18.7,0.66603,0.00019,11.83387]
[1712669477412,59.66,70801.1797,18.7,0.66603,0.00019,11.83387]
[1712669478463,59.66,70795.6878,18.7,0.66501,0.00019,11.84721]
[1712669479392,59.65,70786.2352,18.7,0.66324,0.00019,11.87003]
[1712669481343,59.65,70786.2352,18.7,0.66324,0.00019,11.87003]
[1712669481764,59.65,70778.4696,18.7,0.66179,0.00019,11.88849]
[1712669484426,59.66,70766.5193,18.7,0.65951,0.00019,11.91712]
[1712669489462,59.67,70766.0778,18.7,0.65941,0.00019,11.91848]
[1712669493441,59.68,70782.879,18.7,0.66261,0.00019,11.87263]
[1712669496441,59.68,70793.0621,18.7,0.66451,0.00019,11.84827]
[1712669497519,59.68,70801.4262,18.7,0.66609,0.00019,11.82782]
[1712669500541,59.68,70790.8242,18.7,0.66411,0.00019,11.85344]
[1712669502441,59.68,70771.9053,18.7,0.66055,0.00019,11.89879]
[1712669503567,59.68,70780.2311,18.7,0.66212,0.00019,11.87895]
[1712669505441,59.68,70788.3939,18.7,0.66365,0.00019,11.85936]
[1712669510617,59.69,70788.0775,18.7,0.66356,0.00019,11.86056]
[1712669515653,59.69,70792.3778,18.7,0.66437,0.00019,11.85021]
[1712669516774,59.69,70792.7275,18.7,0.66443,0.00019,11.84938]
[1712669516947,59.69,70792.7275,18.7,0.66443,0.00019,11.84938]
[1712669517667,59.69,70810.4144,18.7,0.66775,0.00019,11.80603]
[1712669519704,59.69,70824.4288,18.7,0.67037,0.00019,11.77109]
[1712669521936,59.69,70826.0166,18.7,0.67067,0.00019,11.76709]
[1712669522724,59.69,70836.6413,18.7,0.67264,0.00019,11.74027]
[1712669523089,59.69,70836.6413,18.7,0.67264,0.00019,11.74027]
[1712669526680,59.69,70845.7535,18.7,0.67433,0.00019,11.71715]
[1712669531786,59.7,70850.9121,18.7,0.67527,0.00019,11.70407]
[1712669531944,59.7,70850.9121,18.7,0.67527,0.00019,11.70407]
[1712669532977,59.7,70852.7363,18.7,0.67561,0.00019,11.69942]
[1712669533801,59.7,70862.7193,18.7,0.67745,0.00018,11.67362]
[1712669535356,59.7,70862.0024,18.7,0.67731,0.00018,11.67556]
[1712669540849,59.72,70863.2401,18.7,0.67751,0.00018,11.67283]
[1712669541442,59.72,70848.2854,18.7,0.67474,0.00019,11.71152]
[1712669543871,59.72,70837.9532,18.7,0.67282,0.00019,11.73794]
[1712669548871,59.72,70839.927,18.7,0.67318,0.00019,11.73297]
[1712669548905,59.72,70848.3784,18.7,0.67475,0.00019,11.71141]
[1712669550441,59.72,70858.3967,18.7,0.6766,0.00018,11.68568]
[1712669551038,59.72,70858.3967,18.7,0.6766,0.00018,11.68568]
[1712669552933,59.73,70868.4583,18.7,0.67852,0.00018,11.65329]
[1712669553441,59.73,70879.9086,18.7,0.68062,0.00018,11.62325]
[1712669553827,59.73,70879.9086,18.7,0.68062,0.00018,11.62325]
[1712669557195,59.73,70884.2494,18.7,0.6814,0.00018,11.61204]
[1712669557312,59.73,70884.2494,18.7,0.6814,0.00018,11.61204]
[1712669559999,59.74,70887.1002,18.7,0.6819,0.00018,11.60478]
[1712669560304,59.74,70887.1002,18.7,0.6819,0.00018,11.60478]
[1712669560597,59.74,70887.1002,18.7,0.6819,0.00018,11.60478]
[1712669560989,59.75,70902.2688,18.7,0.68467,0.00018,11.56428]
[1712669561997,59.75,70910.2707,18.7,0.68613,0.00018,11.54266]
[1712669562857,59.75,70906.471,18.7,0.68543,0.00018,11.55298]
[1712669563711,59.75,70906.471,18.7,0.68543,0.00018,11.55298]
[1712669563880,59.75,70906.471,18.7,0.68543,0.00018,11.55298]
[1712669568214,59.75,70916.5013,18.7,0.68727,0.00018,11.52563]
[1712669568640,59.75,70916.8933,18.7,0.68734,0.00018,11.52461]
[1712669570536,59.75,70916.9452,18.7,0.68734,0.00018,11.52452]
[1712669571049,59.75,70916.9452,18.7,0.68734,0.00018,11.52452]
[1712669571208,59.75,70916.3527,18.7,0.68723,0.00018,11.52618]
[1712669571696,59.75,70915.9958,18.7,0.68717,0.00018,11.5272]
[1712669573650,59.75,70917.2978,18.7,0.6874,0.00018,11.52369]
[1712669575113,59.75,70925.8672,18.7,0.68895,0.00018,11.50032]
[1712669575147,59.75,70925.8672,18.7,0.68895,0.00018,11.50032]
[1712669576501,59.75,70931.1509,18.7,0.68991,0.00018,11.48577]
[1712669577800,59.75,70937.4356,18.7,0.69105,0.00018,11.46834]
[1712669578025,59.75,70937.4356,18.7,0.69105,0.00018,11.46834]
[1712669578217,59.75,70937.5776,18.7,0.69107,0.00018,11.46794]
[1712669579116,59.75,70946.164,18.7,0.69263,0.00018,11.444]
[1712669580972,59.75,70948.689,18.7,0.69308,0.00018,11.43696]
[1712669583513,59.76,70944.6038,18.7,0.69234,0.00018,11.44844]
[1712669584115,59.76,70944.6038,18.7,0.69234,0.00018,11.44844]
[1712669584165,59.76,70944.6038,18.7,0.69234,0.00018,11.44844]
[1712669584224,59.76,70944.6038,18.7,0.69234,0.00018,11.44844]
[1712669584878,59.76,70944.6038,18.7,0.69234,0.00018,11.44844]
[1712669585158,59.76,70935.1785,18.7,0.69063,0.00018,11.47467]
[1712669585864,59.76,70935.1785,18.7,0.69063,0.00018,11.47467]
[1712669594221,59.75,70945.0279,18.7,0.69242,0.00018,11.4472]
[1712669594579,59.75,70945.0279,18.7,0.69242,0.00018,11.4472]
[1712669595861,59.75,70944.849,18.7,0.69239,0.00018,11.44771]
[1712669595948,59.75,70944.849,18.7,0.69239,0.00018,11.44771]
[1712669598902,59.75,70944.6918,18.7,0.69236,0.00018,11.44817]
[1712669604290,59.76,70946.1443,18.7,0.69262,0.00018,11.44416]
[1712669609325,59.76,70939.9625,18.7,0.6915,0.00018,11.4614]
[1712669613065,59.76,70943.8064,18.7,0.69227,0.00018,11.4443]
[1712669613591,59.76,70941.5261,18.7,0.69186,0.00018,11.45067]
[1712669614238,59.76,70941.5261,18.7,0.69186,0.00018,11.45067]
[1712669614692,59.76,70941.5261,18.7,0.69186,0.00018,11.45067]
[1712669615422,59.76,70939.787,18.7,0.69154,0.00018,11.45552]
[1712669615672,59.76,70939.787,18.7,0.69154,0.00018,11.45552]
[1712669616377,59.76,70928.9279,18.7,0.68957,0.00018,11.4856]
[1712669616445,59.75,70919.5838,18.7,0.68788,0.00018,11.51124]
[1712669616523,59.75,70919.5838,18.7,0.68788,0.00018,11.51124]
[1712669617193,59.75,70919.5838,18.7,0.68788,0.00018,11.51124]
[1712669618390,59.76,70909.1236,18.7,0.68597,0.00018,11.53979]
[1712669618719,59.76,70909.1236,18.7,0.68597,0.00018,11.53979]
[1712669619096,59.76,70909.1236,18.7,0.68597,0.00018,11.53979]
[1712669619889,59.76,70901.9095,18.7,0.68464,0.00018,11.55948]
[1712669620228,59.76,70901.9095,18.7,0.68464,0.00018,11.55948]
[1712669620405,59.76,70880.9409,18.7,0.68079,0.00018,11.61559]
[1712669621412,59.76,70858.7467,18.7,0.67669,0.00018,11.67375]
[1712669623290,59.77,70859.1159,18.7,0.67676,0.00018,11.67286]
[1712669623906,59.77,70864.6795,18.7,0.67778,0.00018,11.65848]
[1712669624437,59.77,70873.5223,18.7,0.6794,0.00018,11.63554]
[1712669625620,59.77,70872.8004,18.7,0.67926,0.00018,11.63752]
[1712669626871,59.77,70872.8004,18.7,0.67926,0.00018,11.63752]
[1712669627148,59.77,70872.8004,18.7,0.67926,0.00018,11.63752]
[1712669628017,59.78,70871.4213,18.7,0.679,0.00018,11.64123]
[1712669633502,59.79,70871.1052,18.7,0.6789,0.00018,11.64263]
[1712669636512,59.8,70868.5981,18.7,0.67843,0.00018,11.64934]
[1712669636571,59.8,70868.5981,18.7,0.67843,0.00018,11.64934]
[1712669637474,59.8,70858.7752,18.7,0.67661,0.00018,11.67494]
[1712669637647,59.8,70858.7752,18.7,0.67661,0.00018,11.67494]
[1712669638535,59.8,70842.2311,18.7,0.67354,0.00019,11.71747]
[1712669640552,59.8,70829.3576,18.7,0.67115,0.00019,11.75005]
[1712669640972,59.8,70829.3576,18.7,0.67115,0.00019,11.75005]
[1712669640977,59.8,70829.3576,18.7,0.67115,0.00019,11.75005]
[1712669641552,59.8,70829.3576,18.7,0.67115,0.00019,11.75005]
[1712669643442,59.8,70809.7116,18.7,0.66748,0.00019,11.79902]
[1712669644083,59.8,70809.7116,18.7,0.66748,0.00019,11.79902]
[1712669647599,59.8,70794.3289,18.7,0.66459,0.00019,11.83674]
[1712669650622,59.81,70803.1623,18.7,0.66624,0.00019,11.81531]
[1712669653642,59.81,70836.6848,18.7,0.67248,0.00019,11.732]
[1712669654648,59.81,70852.6756,18.7,0.67545,0.00019,11.69124]
[1712669659682,59.82,70855.6768,18.7,0.67599,0.00018,11.68375]
[1712669662455,59.82,70857.9544,18.7,0.6764,0.00018,11.67792]
[1712669662703,59.82,70844.656,18.7,0.67394,0.00019,11.71209]
[1712669663711,59.82,70818.2166,18.7,0.66902,0.00019,11.77862]
[1712669665731,59.82,70806.1254,18.7,0.66676,0.00019,11.80851]
[1712669667442,59.82,70798.0952,18.7,0.66525,0.00019,11.82818]
[1712669672780,59.83,70801.5951,18.7,0.66596,0.00019,11.81364]
[1712669673811,59.83,70798.9483,18.7,0.66546,0.00019,11.82013]
[1712669675109,59.83,70800.4654,18.7,0.66574,0.00019,11.81646]
[1712669676691,59.83,70796.3169,18.7,0.66496,0.00019,11.82657]
[1712669676906,59.83,70795.9234,18.7,0.66489,0.00019,11.82755]
[1712669676987,59.83,70795.9234,18.7,0.66489,0.00019,11.82755]
[1712669679832,59.84,70778.0874,18.7,0.66153,0.00019,11.87052]
[1712669680092,59.84,70778.0874,18.7,0.66153,0.00019,11.87052]
[1712669681052,59.84,70778.6861,18.7,0.66163,0.00019,11.86919]
[1712669681057,59.84,70778.6861,18.7,0.66163,0.00019,11.86919]
[1712669681171,59.84,70778.6861,18.7,0.66163,0.00019,11.86919]
[1712669681201,59.84,70778.6861,18.7,0.66163,0.00019,11.86919]
[1712669682084,59.84,70773.4015,18.7,0.66063,0.00019,11.88182]
[1712669682390,59.84,70773.4015,18.7,0.66063,0.00019,11.88182]
[1712669687889,59.85,70724.3754,18.7,0.65131,0.00019,11.99489]
[1712669692925,59.85,70724.2283,18.7,0.65129,0.00019,11.99516]
[1712669697961,59.85,70720.411,18.7,0.65057,0.00019,12.0036]
[1712669700046,59.85,70722.6175,18.7,0.65099,0.00019,11.99866]
[1712669700404,59.85,70722.6175,18.7,0.65099,0.00019,11.99866]
[1712669700969,59.85,70722.6175,18.7,0.65099,0.00019,11.99866]
[1712669701280,59.85,70722.6175,18.7,0.65099,0.00019,11.99866]
[1712669701581,59.85,70722.6175,18.7,0.65099,0.00019,11.99866]
[1712669701990,59.84,70685.5737,18.7,0.64391,0.00019,12.07924]
[1712669703004,59.84,70662.7725,18.7,0.63952,0.00019,12.12697]
[1712669703666,59.84,70662.7725,18.7,0.63952,0.00019,12.12697]
[1712669704032,59.84,70656.9013,18.7,0.63838,0.00019,12.13907]
[1712669704950,59.84,70656.9013,18.7,0.63838,0.00019,12.13907]
[1712669705017,59.84,70643.1256,18.7,0.63571,0.00019,12.16699]
[1712669705465,59.84,70643.1256,18.7,0.63571,0.00019,12.16699]
[1712669705987,59.84,70643.1256,18.7,0.63571,0.00019,12.16699]
[1712669706022,59.84,70632.1249,18.7,0.63358,0.00019,12.18888]
[1712669707326,59.84,70632.1249,18.7,0.63358,0.00019,12.18888]
[1712669707509,59.84,70632.1249,18.7,0.63358,0.00019,12.18888]
[1712669708013,59.84,70632.1249,18.7,0.63358,0.00019,12.18888]
[1712669708033,59.84,70598.0434,18.7,0.62695,0.0002,12.25442]
[1712669711026,59.84,70596.4428,18.7,0.62664,0.0002,12.25733]
[1712669711037,59.84,70596.4428,18.7,0.62664,0.0002,12.25733]
[1712669711958,59.83,70590.5637,18.7,0.6255,0.0002,12.26823]
[1712669712408,59.84,70588.0387,18.7,0.625,0.0002,12.27295]
[1712669712456,59.84,70588.0387,18.7,0.625,0.0002,12.27295]
[1712669712892,59.84,70588.0387,18.7,0.625,0.0002,12.27295]
[1712669713069,59.84,70564.6026,18.7,0.62039,0.0002,12.31541]
[1712669713530,59.84,70564.6026,18.7,0.62039,0.0002,12.31541]
[1712669713780,59.84,70564.6026,18.7,0.62039,0.0002,12.31541]
[1712669714077,59.84,70553.0824,18.7,0.61813,0.0002,12.33567]
[1712669714349,59.84,70553.0824,18.7,0.61813,0.0002,12.33567]
[1712669714941,59.84,70553.0824,18.7,0.61813,0.0002,12.33567]
[1712669715280,59.84,70553.4016,18.7,0.61819,0.0002,12.33513]
[1712669715585,59.84,70553.4016,18.7,0.61819,0.0002,12.33513]
[1712669717098,59.84,70562.6652,18.7,0.62001,0.0002,12.31891]
[1712669718105,59.84,70572.9157,18.7,0.62202,0.0002,12.30065]
[1712669719936,59.85,70577.9989,18.7,0.62301,0.0002,12.29151]
[1712669719941,59.85,70577.9989,18.7,0.62301,0.0002,12.29151]
[1712669719942,59.85,70577.9989,18.7,0.62301,0.0002,12.29151]
[1712669720788,59.85,70572.8855,18.7,0.622,0.0002,12.30078]
[1712669721127,59.85,70581.9741,18.7,0.62379,0.0002,12.28429]
[1712669721988,59.85,70581.9741,18.7,0.62379,0.0002,12.28429]
[1712669722268,59.85,70585.5301,18.7,0.62448,0.0002,12.27777]
[1712669722272,59.85,70585.5301,18.7,0.62448,0.0002,12.27777]
[1712669722496,59.85,70585.5301,18.7,0.62448,0.0002,12.27777]
[1712669722641,59.85,70585.5301,18.7,0.62448,0.0002,12.27777]
[1712669723112,59.85,70585.5301,18.7,0.62448,0.0002,12.27777]
[1712669723811,59.85,70588.9982,18.7,0.62516,0.0002,12.27138]
[1712669724148,59.85,70607.9141,18.7,0.62886,0.0002,12.23587]
[1712669727168,59.84,70621.1906,18.7,0.63146,0.00019,12.21028]
[1712669728543,59.84,70625.5003,18.7,0.6323,0.00019,12.20187]
[1712669728551,59.84,70625.5003,18.7,0.6323,0.00019,12.20187]
[1712669729566,59.84,70625.895,18.7,0.63237,0.00019,12.20109]
[1712669732697,59.84,70632.3976,18.7,0.63369,0.00019,12.18218]
[1712669733985,59.84,70636.188,18.7,0.63443,0.00019,12.17468]
[1712669738805,59.84,70631.8312,18.7,0.63358,0.00019,12.18334]
[1712669739823,59.84,70633.0788,18.7,0.63382,0.00019,12.18088]
[1712669743032,59.84,70631.6015,18.7,0.63353,0.00019,12.18379]
[1712669743920,59.84,70633.9863,18.7,0.634,0.00019,12.17908]
[1712669749323,59.84,70634.8364,18.7,0.63416,0.00019,12.17742]
[1712669754267,59.84,70638.429,18.7,0.63485,0.00019,12.17031]
[1712669757380,59.85,70642.2296,18.7,0.63559,0.00019,12.16273]
[1712669759826,59.85,70647.7999,18.7,0.63666,0.00019,12.15156]
[1712669760375,59.85,70647.7999,18.7,0.63666,0.00019,12.15156]
[1712669761396,59.85,70649.3514,18.7,0.63696,0.00019,12.14844]
[1712669761773,59.85,70655.7279,18.7,0.6382,0.00019,12.1355]
[1712669764430,59.85,70648.9829,18.7,0.63688,0.00019,12.14932]
[1712669768458,59.86,70635.9999,18.7,0.63436,0.00019,12.1754]
[1712669773496,59.86,70644.4226,18.7,0.63599,0.00019,12.15863]
[1712669778528,59.86,70643.3929,18.7,0.63578,0.00019,12.16079]
[1712669782556,59.87,70656.2355,18.7,0.63826,0.00019,12.13485]
[1712669783562,59.87,70647.2935,18.7,0.63653,0.00019,12.15302]
[1712669784441,59.87,70635.6727,18.7,0.63427,0.00019,12.17628]
[1712669785577,59.87,70625.1237,18.7,0.63223,0.00019,12.19703]
[1712669787668,59.87,70620.4138,18.7,0.63131,0.00019,12.20618]
[1712669789147,59.86,70622.3334,18.7,0.63169,0.00019,12.20244]
[1712669789827,59.86,70622.9503,18.7,0.63181,0.00019,12.20122]
[1712669790441,59.86,70608.053,18.7,0.62891,0.0002,12.22987]
[1712669791619,59.86,70596.5938,18.7,0.62673,0.0002,12.24537]
[1712669796655,59.86,70598.5984,18.7,0.62713,0.0002,12.24153]
[1712669801688,59.86,70610.0916,18.7,0.62936,0.0002,12.21983]
[1712669806725,59.85,70612.7847,18.7,0.6299,0.0002,12.21458]
[1712669807190,59.85,70612.7847,18.7,0.6299,0.0002,12.21458]
[1712669807293,59.85,70612.7847,18.7,0.6299,0.0002,12.21458]
[1712669808744,59.85,70622.5321,18.7,0.6318,0.00019,12.1957]
[1712669812769,59.85,70610.4256,18.7,0.62945,0.0002,12.21898]
[1712669813396,59.85,70610.4256,18.7,0.62945,0.0002,12.21898]
[1712669818810,59.84,70603.3179,18.7,0.62808,0.0002,12.2323]
[1712669823846,59.83,70605.9306,18.7,0.62861,0.0002,12.22717]
[1712669828880,59.82,70603.5103,18.7,0.62815,0.0002,12.2316]
[1712669829968,59.82,70599.0973,18.7,0.62729,0.0002,12.23989]
[1712669829973,59.82,70599.0973,18.7,0.62729,0.0002,12.23989]
[1712669830678,59.82,70599.0973,18.7,0.62729,0.0002,12.23989]
[1712669830788,59.82,70599.0973,18.7,0.62729,0.0002,12.23989]
[1712669830908,59.82,70590.224,18.7,0.62555,0.0002,12.25646]
[1712669830922,59.82,70590.224,18.7,0.62555,0.0002,12.25646]
[1712669832488,59.82,70582.949,18.7,0.62413,0.0002,12.26988]
[1712669832498,59.82,70582.949,18.7,0.62413,0.0002,12.26988]
[1712669832931,59.82,70565.0959,18.7,0.62062,0.0002,12.30215]
[1712669833423,59.82,70565.0959,18.7,0.62062,0.0002,12.30215]
[1712669835981,59.82,70556.3683,18.7,0.61889,0.0002,12.31761]
[1712669836022,59.82,70556.3683,18.7,0.61889,0.0002,12.31761]
[1712669836094,59.82,70556.3683,18.7,0.61889,0.0002,12.31761]
[1712669836539,59.82,70556.3683,18.7,0.61889,0.0002,12.31761]
[1712669836605,59.82,70556.3683,18.7,0.61889,0.0002,12.31761]
[1712669837229,59.83,70554.6142,18.7,0.61854,0.0002,12.3207]
[1712669837253,59.83,70554.6142,18.7,0.61854,0.0002,12.3207]
[1712669837311,59.83,70554.6142,18.7,0.61854,0.0002,12.3207]
[1712669837458,59.83,70554.6142,18.7,0.61854,0.0002,12.3207]
[1712669837622,59.83,70554.6142,18.7,0.61854,0.0002,12.3207]
[1712669837822,59.83,70554.6142,18.7,0.61854,0.0002,12.3207]
[1712669837892,59.83,70554.6142,18.7,0.61854,0.0002,12.3207]
[1712669837964,59.83,70535.0057,18.7,0.61467,0.0002,12.35438]
[1712669838412,59.83,70535.0057,18.7,0.61467,0.0002,12.35438]
[1712669838469,59.82,70524.2447,18.7,0.61254,0.0002,12.37235]
[1712669838730,59.82,70524.2447,18.7,0.61254,0.0002,12.37235]
[1712669838989,59.82,70524.2447,18.7,0.61254,0.0002,12.37235]
[1712669839978,59.82,70505.0457,18.7,0.60874,0.0002,12.40351]
[1712669840105,59.82,70505.0457,18.7,0.60874,0.0002,12.40351]
[1712669840388,59.82,70505.0457,18.7,0.60874,0.0002,12.40351]
[1712669840633,59.82,70505.0457,18.7,0.60874,0.0002,12.40351]
[1712669840678,59.82,70505.0457,18.7,0.60874,0.0002,12.40351]
[1712669841473,59.82,70507.7159,18.7,0.60927,0.0002,12.39924]
[1712669844527,59.82,70498.5368,18.7,0.60745,0.0002,12.41383]
[1712669844587,59.82,70498.5368,18.7,0.60745,0.0002,12.41383]
[1712669844636,59.82,70498.5368,18.7,0.60745,0.0002,12.41383]
[1712669846644,59.82,70503.8003,18.7,0.6085,0.0002,12.40543]
[1712669847539,59.81,70506.1175,18.7,0.60897,0.0002,12.40167]
[1712669848354,59.81,70502.8436,18.7,0.60832,0.0002,12.4069]
[1712669848523,59.81,70502.8436,18.7,0.60832,0.0002,12.4069]
[1712669848552,59.81,70502.8436,18.7,0.60832,0.0002,12.4069]
[1712669848691,59.81,70502.8436,18.7,0.60832,0.0002,12.4069]
[1712669849089,59.81,70497.4691,18.7,0.60725,0.0002,12.41539]
[1712669849970,59.81,70497.4691,18.7,0.60725,0.0002,12.41539]
[1712669850173,59.81,70496.9678,18.7,0.60715,0.0002,12.41618]
[1712669850283,59.81,70496.9678,18.7,0.60715,0.0002,12.41618]
[1712669850591,59.81,70496.9678,18.7,0.60715,0.0002,12.41618]
[1712669851421,59.81,70495.4292,18.7,0.60688,0.0002,12.41259]
[1712669851432,59.81,70495.4292,18.7,0.60688,0.0002,12.41259]
[1712669854673,59.8,70503.2087,18.7,0.60845,0.0002,12.40014]
[1712669854770,59.8,70503.2087,18.7,0.60845,0.0002,12.40014]
[1712669854774,59.8,70503.2087,18.7,0.60845,0.0002,12.40014]
[1712669855688,59.8,70507.3742,18.7,0.60929,0.0002,12.39342]
[1712669856655,59.79,70511.2961,18.7,0.61007,0.0002,12.38707]
[1712669861722,59.79,70520.522,18.7,0.61191,0.0002,12.37193]
[1712669861777,59.79,70520.522,18.7,0.61191,0.0002,12.37193]
[1712669861861,59.79,70520.522,18.7,0.61191,0.0002,12.37193]
[1712669862097,59.79,70520.522,18.7,0.61191,0.0002,12.37193]
[1712669863113,59.79,70523.398,18.7,0.61248,0.0002,12.36717]
[1712669863365,59.79,70528.6886,18.7,0.61353,0.0002,12.35836]
[1712669864153,59.79,70543.0008,18.7,0.61636,0.0002,12.33413]
[1712669866168,59.79,70555.7056,18.7,0.61887,0.0002,12.31213]
[1712669866235,59.79,70555.7056,18.7,0.61887,0.0002,12.31213]
[1712669870313,59.8,70560.1974,18.7,0.61975,0.0002,12.30431]
[1712669874461,59.8,70566.3542,18.7,0.62095,0.0002,12.29348]
[1712669874688,59.8,70566.3542,18.7,0.62095,0.0002,12.29348]
[1712669874692,59.8,70566.3542,18.7,0.62095,0.0002,12.29348]
[1712669874902,59.8,70566.3542,18.7,0.62095,0.0002,12.29348]
[1712669877912,59.8,70569.1686,18.7,0.6215,0.0002,12.28843]
[1712669879804,59.8,70583.5453,18.7,0.62433,0.0002,12.26232]
[1712669880826,59.8,70585.4244,18.7,0.6247,0.0002,12.25886]
[1712669881006,59.8,70585.4244,18.7,0.6247,0.0002,12.25886]
[1712669882236,59.8,70578.8925,18.7,0.62342,0.0002,12.27082]
[1712669882992,59.8,70579.3116,18.7,0.6235,0.0002,12.27006]
[1712669883285,59.8,70563.9478,18.7,0.62048,0.0002,12.29771]
[1712669888320,59.79,70558.6969,18.7,0.61945,0.0002,12.30694]
[1712669893356,59.8,70566.2878,18.7,0.62094,0.0002,12.2936]
[1712669893390,59.8,70566.2878,18.7,0.62094,0.0002,12.2936]
[1712669893876,59.8,70566.2878,18.7,0.62094,0.0002,12.2936]
[1712669903425,59.82,70568.0197,18.7,0.62124,0.0002,12.29085]
[1712669907904,59.83,70573.276,18.7,0.62226,0.0002,12.28156]
[1712669910441,59.83,70557.6901,18.7,0.61918,0.0002,12.3094]
[1712669910965,59.83,70557.6901,18.7,0.61918,0.0002,12.3094]
[1712669916374,59.84,70553.2566,18.7,0.61835,0.0002,12.31122]
[1712669916378,59.84,70553.2566,18.7,0.61835,0.0002,12.31122]
[1712669921552,59.85,70555.6348,18.7,0.6188,0.0002,12.30716]
[1712669926586,59.85,70556.9835,18.7,0.61906,0.0002,12.3049]
[1712669931620,59.86,70552.0365,18.7,0.61808,0.0002,12.31364]
[1712669936656,59.86,70544.4091,18.7,0.61656,0.0002,12.32688]
[1712669939677,59.86,70556.3853,18.7,0.61892,0.0002,12.30615]
[1712669941691,59.87,70565.9275,18.7,0.6208,0.0002,12.28935]
[1712669946726,59.87,70571.1801,18.7,0.62182,0.0002,12.28009]
[1712669947734,59.87,70589.5486,18.7,0.62542,0.0002,12.2466]
[1712669948740,59.88,70600.6308,18.7,0.62759,0.0002,12.22593]
[1712669953777,59.88,70598.8528,18.7,0.62724,0.0002,12.22932]
[1712669954365,59.88,70598.8528,18.7,0.62724,0.0002,12.22932]
[1712669955852,59.88,70599.6466,18.7,0.62739,0.0002,12.22787]
[1712669958937,59.88,70600.0171,18.7,0.62747,0.0002,12.2271]
[1712669959801,59.88,70600.0171,18.7,0.62747,0.0002,12.2271]
[1712669961822,59.87,70597.0736,18.7,0.62689,0.0002,12.23258]
[1712669964949,59.87,70597.7045,18.7,0.62703,0.0002,12.23132]
[1712669966869,59.87,70597.782,18.7,0.62705,0.0002,12.23113]
[1712669967841,59.87,70597.782,18.7,0.62705,0.0002,12.23113]
[1712669969643,59.87,70600.6626,18.7,0.62761,0.0002,12.22567]
[1712669970943,59.87,70599.5914,18.7,0.6274,0.0002,12.22769]
[1712669973902,59.87,70601.2247,18.7,0.62777,0.0002,12.21855]
[1712669977553,59.87,70600.78,18.7,0.62768,0.0002,12.21945]
[1712669980967,59.87,70586.2528,18.7,0.62483,0.0002,12.24657]
[1712669982348,59.87,70587.3254,18.7,0.62504,0.0002,12.2446]
[1712669982924,59.87,70587.3254,18.7,0.62504,0.0002,12.2446]
[1712669984995,59.87,70597.9356,18.7,0.62711,0.0002,12.22487]
[1712669985929,59.87,70597.9356,18.7,0.62711,0.0002,12.22487]
[1712669987927,59.88,70600.0859,18.7,0.62753,0.0002,12.22086]
[1712669989000,59.87,70604.5084,18.7,0.6284,0.0002,12.21247]
[1712669990047,59.87,70608.1847,18.7,0.62912,0.0002,12.20543]
[1712669991581,59.87,70609.4696,18.7,0.62938,0.0002,12.20295]
[1712669991902,59.87,70609.4696,18.7,0.62938,0.0002,12.20295]
[1712669994801,59.87,70622.9435,18.7,0.63201,0.00019,12.17691]
[1712669995626,59.87,70622.9435,18.7,0.63201,0.00019,12.17691]
[1712669996073,59.87,70641.3859,18.7,0.6356,0.00019,12.14046]
[1712669997086,59.87,70652.3805,18.7,0.63773,0.00019,12.11828]
[1712669999442,59.87,70659.596,18.7,0.63912,0.00019,12.10361]
[1712669999465,59.87,70659.596,18.7,0.63912,0.00019,12.10361]
[1712669999956,59.87,70659.596,18.7,0.63912,0.00019,12.10361]
[1712670000915,59.87,70659.596,18.7,0.63912,0.00019,12.10361]
[1712670001943,59.87,70659.4719,18.7,0.63909,0.00019,12.10384]
[1712670001972,59.87,70659.4719,18.7,0.63909,0.00019,12.10384]
[1712670002116,59.87,70675.0083,18.7,0.6421,0.00019,12.07155]
[1712670002194,59.87,70675.0083,18.7,0.6421,0.00019,12.07155]
[1712670003125,59.87,70685.0761,18.7,0.64404,0.00019,12.05027]
[1712670003444,59.87,70693.9143,18.7,0.64574,0.00019,12.0313]
[1712670008158,59.86,70705.5578,18.7,0.64799,0.00019,12.00583]
[1712670008314,59.86,70705.5578,18.7,0.64799,0.00019,12.00583]
[1712670008400,59.86,70705.5578,18.7,0.64799,0.00019,12.00583]
[1712670009039,59.86,70705.5578,18.7,0.64799,0.00019,12.00583]
[1712670009222,59.86,70705.5578,18.7,0.64799,0.00019,12.00583]
[1712670009460,59.86,70719.1875,18.7,0.6506,0.00019,11.97577]
[1712670009765,59.86,70719.1875,18.7,0.6506,0.00019,11.97577]
[1712670010173,59.86,70730.6852,18.7,0.6528,0.00019,11.95003]
[1712670010257,59.86,70730.6852,18.7,0.6528,0.00019,11.95003]
[1712670011179,59.86,70722.3201,18.7,0.6512,0.00019,11.96879]
[1712670011723,59.86,70722.3201,18.7,0.6512,0.00019,11.96879]
[1712670013193,59.86,70731.4248,18.7,0.65294,0.00019,11.94836]
[1712670017225,59.86,70717.8734,18.7,0.65035,0.00019,11.97868]
[1712670021251,59.86,70708.5252,18.7,0.64857,0.00019,11.99923]
[1712670022257,59.86,70697.4545,18.7,0.64645,0.00019,12.02334]
[1712670024271,59.86,70708.5858,18.7,0.64858,0.00019,11.99905]
[1712670029306,59.85,70706.0372,18.7,0.64811,0.00019,12.00448]
[1712670030314,59.85,70719.733,18.7,0.65073,0.00019,11.97425]
[1712670034346,59.85,70728.8693,18.7,0.65254,0.00019,11.94758]
[1712670039381,59.85,70739.6033,18.7,0.65458,0.00019,11.92334]
[1712670044415,59.86,70743.4719,18.7,0.6553,0.00019,11.91465]
[1712670047437,59.86,70730.9141,18.7,0.6529,0.00019,11.94326]
[1712670052474,59.86,70735.969,18.7,0.65386,0.00019,11.93186]
[1712670057508,59.87,70742.1238,18.7,0.65502,0.00019,11.91798]
[1712670060442,59.87,70757.6347,18.7,0.65796,0.00019,11.88232]
[1712670061536,59.87,70757.6347,18.7,0.65796,0.00019,11.88232]
[1712670062581,59.87,70754.9029,18.7,0.65745,0.00019,11.88858]
[1712670062757,59.87,70754.9029,18.7,0.65745,0.00019,11.88858]
[1712670062831,59.87,70754.9029,18.7,0.65745,0.00019,11.88858]
[1712670063863,59.87,70762.9348,18.7,0.65897,0.00019,11.86992]
[1712670063869,59.87,70762.9348,18.7,0.65897,0.00019,11.86992]
[1712670066078,59.87,70769.4992,18.7,0.66021,0.00019,11.85444]
[1712670066441,59.87,70782.9327,18.7,0.66275,0.00019,11.8225]
[1712670066823,59.87,70782.9327,18.7,0.66275,0.00019,11.8225]
[1712670066925,59.87,70782.9327,18.7,0.66275,0.00019,11.8225]
[1712670068905,59.87,70774.9128,18.7,0.66124,0.00019,11.84157]
[1712670069927,59.87,70775.7232,18.7,0.66139,0.00019,11.83963]
[1712670072442,59.86,70762.1402,18.7,0.65883,0.00019,11.8716]
[1712670073973,59.86,70763.0141,18.7,0.659,0.00019,11.86953]
[1712670074630,59.86,70753.5983,18.7,0.65722,0.00019,11.89143]
[1712670078441,59.87,70767.9979,18.7,0.65993,0.00019,11.85802]
[1712670083683,59.88,70769.5672,18.7,0.6602,0.00019,11.85462]
[1712670083905,59.88,70764.8076,18.7,0.65929,0.00019,11.86589]
[1712670087442,59.88,70775.0055,18.7,0.66122,0.00019,11.84183]
[1712670089400,59.88,70773.8362,18.7,0.661,0.00019,11.84458]
[1712670089410,59.88,70773.8362,18.7,0.661,0.00019,11.84458]
[1712670090229,59.88,70771.8203,18.7,0.66062,0.00019,11.84934]
[1712670091750,59.88,70763.2311,18.7,0.65906,0.00019,11.86327]
[1712670092757,59.88,70754.0342,18.7,0.65732,0.00019,11.88476]
[1712670097717,59.89,70747.7609,18.7,0.65611,0.00019,11.89943]
[1712670097734,59.89,70747.7609,18.7,0.65611,0.00019,11.89943]
[1712670100818,59.89,70731.9937,18.7,0.6531,0.00019,11.93546]
[1712670102441,59.89,70722.1637,18.7,0.65123,0.00019,11.95753]
[1712670104103,59.89,70723.2338,18.7,0.65143,0.00019,11.95514]
[1712670104115,59.89,70723.2338,18.7,0.65143,0.00019,11.95514]
[1712670104206,59.89,70723.2338,18.7,0.65143,0.00019,11.95514]
[1712670107865,59.89,70712.8709,18.7,0.64945,0.00019,11.97809]
[1712670109014,59.89,70705.153,18.7,0.64798,0.00019,11.995]
[1712670109070,59.89,70705.153,18.7,0.64798,0.00019,11.995]
[1712670109879,59.89,70693.4686,18.7,0.64574,0.00019,12.02029]
[1712670113908,59.88,70680.8426,18.7,0.64333,0.00019,12.04704]
[1712670114441,59.88,70666.8427,18.7,0.64062,0.00019,12.07645]
[1712670114749,59.88,70666.8427,18.7,0.64062,0.00019,12.07645]
[1712670114757,59.88,70666.8427,18.7,0.64062,0.00019,12.07645]
[1712670116930,59.88,70654.1753,18.7,0.63816,0.00019,12.10261]
[1712670118942,59.89,70662.6304,18.7,0.63979,0.00019,12.08537]
[1712670122971,59.89,70653.1462,18.7,0.63794,0.00019,12.10497]
[1712670125995,59.9,70638.5536,18.7,0.6351,0.00019,12.13445]
[1712670128011,59.9,70650.077,18.7,0.63733,0.00019,12.11132]
[1712670131029,59.9,70638.8581,18.7,0.63515,0.00019,12.13394]
[1712670132036,59.9,70620.8762,18.7,0.63165,0.00019,12.16935]
[1712670132107,59.9,70620.8762,18.7,0.63165,0.00019,12.16935]
[1712670132268,59.9,70620.8762,18.7,0.63165,0.00019,12.16935]
[1712670134050,59.9,70633.5813,18.7,0.63413,0.00019,12.14442]
[1712670134310,59.9,70633.5813,18.7,0.63413,0.00019,12.14442]
[1712670135628,59.9,70629.4172,18.7,0.63332,0.00019,12.15264]
[1712670137765,59.9,70628.9633,18.7,0.63323,0.00019,12.15354]
[1712670141557,59.9,70628.8847,18.7,0.63321,0.00019,12.15369]
[1712670146404,59.9,70627.2889,18.7,0.6329,0.00019,12.15685]
[1712670149460,59.9,70621.0392,18.7,0.63168,0.00019,12.16904]
[1712670153558,59.9,70616.7503,18.7,0.6309,0.0002,12.1712]
[1712670159225,59.89,70612.9991,18.7,0.63018,0.0002,12.17833]
[1712670160061,59.89,70612.9991,18.7,0.63018,0.0002,12.17833]
[1712670161112,59.89,70613.1906,18.7,0.63022,0.0002,12.17795]
[1712670163514,59.89,70612.0746,18.7,0.63001,0.0002,12.18003]
[1712670169304,59.89,70616.2537,18.7,0.63083,0.0002,12.1719]
[1712670171318,59.88,70603.2033,18.7,0.62829,0.0002,12.1968]
[1712670172039,59.88,70603.2033,18.7,0.62829,0.0002,12.1968]
[1712670172091,59.88,70603.2033,18.7,0.62829,0.0002,12.1968]
[1712670172326,59.88,70612.0482,18.7,0.63002,0.0002,12.17992]
[1712670174982,59.88,70619.2501,18.7,0.63143,0.0002,12.16598]
[1712670176958,59.88,70624.4738,18.7,0.63245,0.0002,12.15579]
[1712670178367,59.88,70641.7377,18.7,0.63581,0.00019,12.1216]
[1712670179026,59.88,70641.7377,18.7,0.63581,0.00019,12.1216]
[1712670183047,59.88,70641.5509,18.7,0.63576,0.00019,12.12205]
[1712670183807,59.88,70642.1637,18.7,0.63588,0.00019,12.12083]
[1712670189443,59.89,70644.0073,18.7,0.63623,0.00019,12.11726]
[1712670189491,59.89,70644.0073,18.7,0.63623,0.00019,12.11726]
[1712670195485,59.9,70643.5879,18.7,0.63613,0.00019,12.11824]
[1712670196492,59.9,70633.9031,18.7,0.63425,0.00019,12.13759]
[1712670198441,59.9,70623.4571,18.7,0.63222,0.00019,12.15814]
[1712670202078,59.89,70618.7873,18.7,0.63131,0.0002,12.16719]
[1712670206935,59.89,70621.3911,18.7,0.63182,0.0002,12.16208]
[1712670208579,59.89,70631.5733,18.7,0.6338,0.00019,12.1421]
[1712670210441,59.89,70645.4756,18.7,0.6365,0.00019,12.11439]
[1712670215626,59.9,70639.9348,18.7,0.63547,0.00019,12.11952]
[1712670220663,59.9,70637.9603,18.7,0.63508,0.00019,12.12355]
[1712670225698,59.91,70639.9509,18.7,0.63546,0.00019,12.11966]
[1712670230734,59.91,70646.1615,18.7,0.63666,0.00019,12.10721]
[1712670231916,59.91,70651.6091,18.7,0.63772,0.00019,12.09614]
[1712670232117,59.91,70651.6091,18.7,0.63772,0.00019,12.09614]
[1712670233756,59.91,70634.3735,18.7,0.63437,0.00019,12.13075]
[1712670238792,59.91,70639.3799,18.7,0.63534,0.00019,12.12084]
[1712670241811,59.91,70648.0751,18.7,0.63703,0.00019,12.10342]
[1712670241924,59.91,70648.0751,18.7,0.63703,0.00019,12.10342]
[1712670244875,59.92,70652.9984,18.7,0.63797,0.00019,12.09354]
[1712670250874,59.92,70643.9323,18.7,0.6362,0.00019,12.11203]
[1712670255765,59.93,70650.978,18.7,0.63756,0.00019,12.09793]
[1712670260946,59.94,70651.5981,18.7,0.63766,0.00019,12.09682]
[1712670264698,59.94,70651.8631,18.7,0.6377,0.00019,12.09642]
[1712670267441,59.95,70635.7445,18.7,0.63456,0.00019,12.12888]
[1712670271115,59.95,70629.9383,18.7,0.63349,0.00019,12.13424]
[1712670271865,59.95,70629.9383,18.7,0.63349,0.00019,12.13424]
[1712670272004,59.95,70629.9383,18.7,0.63349,0.00019,12.13424]
[1712670272028,59.95,70620.4885,18.7,0.63165,0.0002,12.15272]
[1712670273034,59.94,70609.3897,18.7,0.62948,0.0002,12.17407]
[1712670274043,59.94,70581.1368,18.7,0.62395,0.0002,12.22681]
[1712670274765,59.94,70581.1368,18.7,0.62395,0.0002,12.22681]
[1712670275007,59.94,70581.1368,18.7,0.62395,0.0002,12.22681]
[1712670275049,59.94,70566.1135,18.7,0.621,0.0002,12.25385]
[1712670276056,59.93,70550.0326,18.7,0.61783,0.0002,12.28203]
[1712670277701,59.93,70545.1892,18.7,0.61688,0.0002,12.29036]
[1712670278156,59.93,70548.8737,18.7,0.61761,0.0002,12.28397]
[1712670278709,59.93,70548.8737,18.7,0.61761,0.0002,12.28397]
[1712670282098,59.93,70558.2613,18.7,0.61947,0.0002,12.26753]
[1712670284346,59.93,70556.5436,18.7,0.61913,0.0002,12.2706]
[1712670284419,59.93,70556.5436,18.7,0.61913,0.0002,12.2706]
[1712670285394,59.93,70558.5306,18.7,0.61952,0.0002,12.26713]
[1712670285688,59.93,70563.2879,18.7,0.62045,0.0002,12.25875]
[1712670291162,59.94,70558.9343,18.7,0.61957,0.0002,12.26663]
[1712670291584,59.94,70558.9343,18.7,0.61957,0.0002,12.26663]
[1712670292603,59.94,70557.7402,18.7,0.61934,0.0002,12.26875]
[1712670298211,59.95,70561.6779,18.7,0.6201,0.0002,12.26196]
[1712670300913,59.95,70557.6926,18.7,0.61931,0.0002,12.26903]
[1712670306268,59.96,70546.5673,18.7,0.6171,0.0002,12.28845]
[1712670308107,59.96,70551.9329,18.7,0.61816,0.0002,12.27919]
[1712670309727,59.96,70552.0517,18.7,0.61818,0.0002,12.27901]
[1712670309936,59.96,70552.0517,18.7,0.61818,0.0002,12.27901]
[1712670311994,59.96,70549.6615,18.7,0.61771,0.0002,12.28319]
[1712670314258,59.97,70547.5117,18.7,0.61728,0.0002,12.28694]
[1712670315099,59.97,70540.2012,18.7,0.61583,0.0002,12.29946]
[1712670316979,59.97,70539.3881,18.7,0.61567,0.0002,12.30086]
[1712670319239,59.97,70538.1412,18.7,0.61542,0.0002,12.30298]
[1712670319454,59.97,70531.091,18.7,0.61403,0.0002,12.31485]
[1712670319600,59.97,70531.091,18.7,0.61403,0.0002,12.31485]
[1712670319942,59.97,70531.091,18.7,0.61403,0.0002,12.31485]
[1712670320267,59.97,70531.091,18.7,0.61403,0.0002,12.31485]
[1712670320914,59.97,70531.091,18.7,0.61403,0.0002,12.31485]
[1712670321303,59.97,70531.091,18.7,0.61403,0.0002,12.31485]
[1712670321422,59.97,70528.7936,18.7,0.61357,0.0002,12.31869]
[1712670321442,59.97,70517.7921,18.7,0.61139,0.0002,12.33683]
[1712670321562,59.97,70517.7921,18.7,0.61139,0.0002,12.33683]
[1712670321671,59.97,70517.7921,18.7,0.61139,0.0002,12.33683]
[1712670322996,59.96,70518.1745,18.7,0.61147,0.0002,12.33618]
[1712670324808,59.96,70530.213,18.7,0.61386,0.0002,12.31627]
[1712670330437,59.96,70531.0424,18.7,0.61403,0.0002,12.31483]
[1712670331513,59.96,70533.7584,18.7,0.61461,0.0002,12.30421]
[1712670331520,59.96,70533.7584,18.7,0.61461,0.0002,12.30421]
[1712670332413,59.96,70533.7584,18.7,0.61461,0.0002,12.30421]
[1712670337486,59.96,70525.1336,18.7,0.61291,0.0002,12.31859]
[1712670338291,59.96,70525.1336,18.7,0.61291,0.0002,12.31859]
[1712670343527,59.95,70526.1649,18.7,0.61312,0.0002,12.31683]
[1712670346363,59.95,70528.6717,18.7,0.61361,0.0002,12.31265]
[1712670347540,59.95,70531.5814,18.7,0.61419,0.0002,12.30778]
[1712670350917,59.96,70541.903,18.7,0.61623,0.0002,12.29032]
[1712670351442,59.95,70530.29,18.7,0.61393,0.0002,12.30995]
[1712670353197,59.95,70526.8163,18.7,0.61325,0.0002,12.31574]
[1712670356626,59.95,70540.0084,18.7,0.61586,0.0002,12.29355]
[1712670358713,59.96,70542.735,18.7,0.6164,0.0002,12.28891]
[1712670358763,59.96,70542.735,18.7,0.6164,0.0002,12.28891]
[1712670359733,59.96,70541.5485,18.7,0.61616,0.0002,12.29094]
[1712670363648,59.96,70536.2311,18.7,0.61511,0.0002,12.3]
[1712670364034,59.96,70536.2311,18.7,0.61511,0.0002,12.3]
[1712670364039,59.96,70536.2311,18.7,0.61511,0.0002,12.3]
[1712670364053,59.96,70536.2311,18.7,0.61511,0.0002,12.3]
[1712670364283,59.96,70536.2311,18.7,0.61511,0.0002,12.3]
[1712670364683,59.96,70524.8273,18.7,0.61285,0.0002,12.31908]
[1712670366347,59.96,70519.4348,18.7,0.61178,0.0002,12.32795]
[1712670366890,59.95,70512.8353,18.7,0.61047,0.0002,12.33869]
[1712670367069,59.95,70512.8353,18.7,0.61047,0.0002,12.33869]
[1712670367202,59.95,70512.8353,18.7,0.61047,0.0002,12.33869]
[1712670367490,59.95,70512.8353,18.7,0.61047,0.0002,12.33869]
[1712670367607,59.95,70512.8353,18.7,0.61047,0.0002,12.33869]
[1712670368061,59.95,70509.1262,18.7,0.60973,0.0002,12.34465]
[1712670368162,59.95,70509.1262,18.7,0.60973,0.0002,12.34465]
[1712670368175,59.95,70509.1262,18.7,0.60973,0.0002,12.34465]
[1712670368712,59.95,70491.0183,18.7,0.60613,0.0002,12.37323]
[1712670369441,59.95,70480.1793,18.7,0.60397,0.0002,12.38983]
[1712670372260,59.94,70480.8737,18.7,0.60412,0.0002,12.38868]
[1712670372484,59.94,70481.5427,18.7,0.60426,0.0002,12.38762]
[1712670375292,59.93,70478.7498,18.7,0.60371,0.0002,12.39177]
[1712670376932,59.92,70474.4308,18.7,0.60286,0.0002,12.39819]
[1712670378396,59.92,70473.9246,18.7,0.60276,0.0002,12.3989]
[1712670378758,59.91,70477.4384,18.7,0.60347,0.0002,12.39355]
[1712670378779,59.91,70477.4384,18.7,0.60347,0.0002,12.39355]
[1712670379569,59.91,70477.4384,18.7,0.60347,0.0002,12.39355]
[1712670379628,59.91,70477.4384,18.7,0.60347,0.0002,12.39355]
[1712670379791,59.91,70464.5783,18.7,0.6009,0.0002,12.41271]
[1712670380084,59.91,70464.5783,18.7,0.6009,0.0002,12.41271]
[1712670381330,59.91,70462.4551,18.7,0.60047,0.0002,12.41584]
[1712670381695,59.91,70456.0185,18.7,0.59918,0.0002,12.42521]
[1712670383133,59.91,70453.8763,18.7,0.59875,0.0002,12.42831]
[1712670383585,59.91,70453.8763,18.7,0.59875,0.0002,12.42831]
[1712670384701,59.91,70451.7713,18.7,0.59833,0.0002,12.43134]
[1712670384846,59.91,70451.7713,18.7,0.59833,0.0002,12.43134]
[1712670384865,59.91,70451.7713,18.7,0.59833,0.0002,12.43134]
[1712670386940,59.92,70459.9308,18.7,0.59996,0.0002,12.41957]
[1712670386961,59.92,70459.9308,18.7,0.59996,0.0002,12.41957]
[1712670386966,59.92,70459.9308,18.7,0.59996,0.0002,12.41957]
[1712670387047,59.92,70459.9308,18.7,0.59996,0.0002,12.41957]
[1712670387298,59.92,70459.9308,18.7,0.59996,0.0002,12.41957]
[1712670387764,59.92,70457.6376,18.7,0.5995,0.0002,12.42292]
[1712670387899,59.92,70457.6376,18.7,0.5995,0.0002,12.42292]
[1712670388156,59.92,70457.6376,18.7,0.5995,0.0002,12.42292]
[1712670388406,59.92,70457.6376,18.7,0.5995,0.0002,12.42292]
[1712670388632,59.92,70457.6376,18.7,0.5995,0.0002,12.42292]
[1712670388730,59.92,70457.6376,18.7,0.5995,0.0002,12.42292]
[1712670388835,59.92,70457.6376,18.7,0.5995,0.0002,12.42292]
[1712670389223,59.92,70451.7443,18.7,0.59832,0.0002,12.43141]
[1712670389915,59.92,70449.7268,18.7,0.59791,0.0002,12.43429]
[1712670390146,59.92,70449.7268,18.7,0.59791,0.0002,12.43429]
[1712670390321,59.92,70449.7268,18.7,0.59791,0.0002,12.43429]
[1712670390866,59.92,70428.3658,18.7,0.59361,0.0002,12.46398]
[1712670392774,59.91,70424.0936,18.7,0.59279,0.0002,12.46375]
[1712670392881,59.91,70410.4243,18.7,0.59004,0.0002,12.4818]
[1712670392909,59.91,70410.4243,18.7,0.59004,0.0002,12.4818]
[1712670394200,59.91,70406.5672,18.7,0.58926,0.0002,12.48676]
[1712670394319,59.91,70406.5672,18.7,0.58926,0.0002,12.48676]
[1712670394393,59.91,70406.5672,18.7,0.58926,0.0002,12.48676]
[1712670394842,59.91,70406.5672,18.7,0.58926,0.0002,12.48676]
[1712670395055,59.91,70402.1453,18.7,0.58837,0.0002,12.4924]
[1712670395353,59.91,70402.1453,18.7,0.58837,0.0002,12.4924]
[1712670396655,59.91,70396.4297,18.7,0.58721,0.0002,12.49962]
[1712670397556,59.91,70393.574,18.7,0.58663,0.0002,12.50319]
[1712670397828,59.91,70393.574,18.7,0.58663,0.0002,12.50319]
[1712670398251,59.91,70391.911,18.7,0.5863,0.0002,12.50525]
[1712670398331,59.91,70391.911,18.7,0.5863,0.0002,12.50525]
[1712670398437,59.91,70391.911,18.7,0.5863,0.0002,12.50525]
[1712670399655,59.9,70397.5064,18.7,0.58744,0.0002,12.4982]
[1712670400149,59.9,70397.5064,18.7,0.58744,0.0002,12.4982]
[1712670401485,59.89,70406.8867,18.7,0.58934,0.0002,12.48621]
[1712670401823,59.89,70406.8867,18.7,0.58934,0.0002,12.48621]
[1712670401920,59.89,70406.8867,18.7,0.58934,0.0002,12.48621]
[1712670403212,59.88,70405.093,18.7,0.58899,0.0002,12.48842]
[1712670403245,59.88,70405.093,18.7,0.58899,0.0002,12.48842]
[1712670403957,59.88,70391.3487,18.7,0.58622,0.0002,12.50572]
[1712670403974,59.88,70391.3487,18.7,0.58622,0.0002,12.50572]
[1712670404131,59.88,70391.3487,18.7,0.58622,0.0002,12.50572]
[1712670407407,59.87,70383.1378,18.7,0.58456,0.0002,12.51574]
[1712670407526,59.87,70383.1378,18.7,0.58456,0.0002,12.51574]
[1712670408852,59.88,70386.3556,18.7,0.58521,0.0002,12.51185]
[1712670409391,59.88,70386.3556,18.7,0.58521,0.0002,12.51185]
[1712670409435,59.88,70386.3556,18.7,0.58521,0.0002,12.51185]
[1712670409518,59.88,70386.3556,18.7,0.58521,0.0002,12.51185]
[1712670410181,59.88,70385.3163,18.7,0.58499,0.0002,12.51314]
[1712670410756,59.88,70385.3163,18.7,0.58499,0.0002,12.51314]
[1712670414028,59.87,70406.031,18.7,0.5892,0.0002,12.48711]
[1712670414615,59.87,70406.031,18.7,0.5892,0.0002,12.48711]
[1712670414855,59.87,70406.031,18.7,0.5892,0.0002,12.48711]
[1712670415033,59.87,70406.031,18.7,0.5892,0.0002,12.48711]
[1712670415894,59.87,70406.0115,18.7,0.5892,0.0002,12.48708]
[1712670416522,59.86,70406.0122,18.7,0.58921,0.0002,12.48706]
[1712670416962,59.86,70406.0122,18.7,0.58921,0.0002,12.48706]
[1712670417049,59.86,70394.5072,18.7,0.58688,0.0002,12.50163]
[1712670421291,59.85,70399.86,18.7,0.58798,0.0002,12.49477]
[1712670421302,59.85,70399.86,18.7,0.58798,0.0002,12.49477]
[1712670421721,59.85,70399.86,18.7,0.58798,0.0002,12.49477]
[1712670423386,59.84,70400.9948,18.7,0.58822,0.0002,12.49326]
[1712670423930,59.84,70403.2546,18.7,0.58868,0.0002,12.49034]
[1712670426173,59.83,70407.1731,18.7,0.58949,0.0002,12.48521]
[1712670426312,59.83,70407.1731,18.7,0.58949,0.0002,12.48521]
[1712670426675,59.82,70408.1091,18.7,0.58968,0.0002,12.48396]
[1712670428947,59.82,70410.0581,18.7,0.59008,0.0002,12.4814]
[1712670429240,59.82,70412.7707,18.7,0.59063,0.0002,12.47784]
[1712670430032,59.82,70412.7707,18.7,0.59063,0.0002,12.47784]
[1712670430888,59.82,70414.7922,18.7,0.59104,0.0002,12.47516]
[1712670431046,59.82,70414.7922,18.7,0.59104,0.0002,12.47516]
[1712670431358,59.82,70422.4137,18.7,0.59259,0.0002,12.46501]
[1712670432065,59.82,70422.4137,18.7,0.59259,0.0002,12.46501]
[1712670432513,59.81,70425.8025,18.7,0.59327,0.0002,12.46042]
[1712670432885,59.81,70425.8025,18.7,0.59327,0.0002,12.46042]
[1712670434731,59.81,70423.7098,18.7,0.59285,0.0002,12.46323]
[1712670435416,59.81,70430.3126,18.7,0.59419,0.0002,12.45426]
[1712670436087,59.81,70426.8638,18.7,0.59349,0.0002,12.45895]
[1712670438463,59.81,70429.4567,18.7,0.59402,0.0002,12.45538]
[1712670438530,59.81,70429.4567,18.7,0.59402,0.0002,12.45538]
[1712670438535,59.81,70429.4567,18.7,0.59402,0.0002,12.45538]
[1712670439087,59.81,70429.4567,18.7,0.59402,0.0002,12.45538]
[1712670439623,59.81,70429.4567,18.7,0.59402,0.0002,12.45538]
[1712670440503,59.81,70435.2467,18.7,0.59519,0.0002,12.44742]
[1712670442346,59.81,70442.9243,18.7,0.59674,0.0002,12.4367]
[1712670442653,59.81,70442.9243,18.7,0.59674,0.0002,12.4367]
[1712670442698,59.81,70442.9243,18.7,0.59674,0.0002,12.4367]
[1712670443112,59.81,70442.9243,18.7,0.59674,0.0002,12.4367]
[1712670443338,59.81,70450.248,18.7,0.59821,0.0002,12.4263]
[1712670443483,59.81,70450.248,18.7,0.59821,0.0002,12.4263]
[1712670445011,59.81,70456.9751,18.7,0.59956,0.0002,12.4166]
[1712670445762,59.81,70456.9751,18.7,0.59956,0.0002,12.4166]
[1712670449359,59.81,70458.4554,18.7,0.59986,0.0002,12.41446]
[1712670450761,59.8,70461.6132,18.7,0.6005,0.0002,12.40978]
[1712670451172,59.8,70461.6132,18.7,0.6005,0.0002,12.40978]
[1712670452363,59.8,70466.2302,18.7,0.60147,0.0002,12.39693]
[1712670454103,59.8,70473.4965,18.7,0.60294,0.0002,12.38603]
[1712670454233,59.8,70473.4965,18.7,0.60294,0.0002,12.38603]
[1712670454314,59.8,70473.4965,18.7,0.60294,0.0002,12.38603]
[1712670454474,59.8,70473.4965,18.7,0.60294,0.0002,12.38603]
[1712670454928,59.8,70473.4965,18.7,0.60294,0.0002,12.38603]
[1712670455341,59.8,70476.5775,18.7,0.60356,0.0002,12.38136]
[1712670455986,59.8,70476.5775,18.7,0.60356,0.0002,12.38136]
[1712670456321,59.8,70467.1763,18.7,0.60167,0.0002,12.3955]
[1712670456541,59.8,70467.1763,18.7,0.60167,0.0002,12.3955]
[1712670456559,59.8,70467.1763,18.7,0.60167,0.0002,12.3955]
[1712670456702,59.8,70467.1763,18.7,0.60167,0.0002,12.3955]
[1712670457330,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670457443,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670457463,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670457519,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670457941,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670458025,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670458435,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670458464,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670458520,59.8,70442.095,18.7,0.59662,0.0002,12.4318]
[1712670459442,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670459724,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460042,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460093,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460196,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460271,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460313,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460440,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460598,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460637,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670460936,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670461067,59.8,70430.1428,18.7,0.59421,0.0002,12.44839]
[1712670461357,59.8,70417.8506,18.7,0.59172,0.0002,12.46496]
[1712670461801,59.8,70417.8506,18.7,0.59172,0.0002,12.46496]
[1712670462281,59.8,70417.8506,18.7,0.59172,0.0002,12.46496]
[1712670462512,59.8,70421.7273,18.7,0.59251,0.0002,12.45977]
[1712670462681,59.8,70421.7273,18.7,0.59251,0.0002,12.45977]
[1712670463743,59.8,70416.8911,18.7,0.59153,0.0002,12.4662]
[1712670464378,59.79,70399.9183,18.7,0.5881,0.0002,12.48821]
[1712670464482,59.79,70399.9183,18.7,0.5881,0.0002,12.48821]
[1712670464696,59.79,70399.9183,18.7,0.5881,0.0002,12.48821]
[1712670467664,59.78,70399.8686,18.7,0.5881,0.0002,12.48821]
[1712670468947,59.78,70398.0978,18.7,0.58774,0.0002,12.49043]
[1712670468996,59.78,70398.0978,18.7,0.58774,0.0002,12.49043]
[1712670469876,59.78,70402.1028,18.7,0.58856,0.0002,12.48529]
[1712670470128,59.78,70402.1028,18.7,0.58856,0.0002,12.48529]
[1712670470946,59.77,70404.3775,18.7,0.58903,0.0002,12.48234]
[1712670471483,59.77,70402.6805,18.7,0.58869,0.0002,12.48448]
[1712670471885,59.77,70402.6805,18.7,0.58869,0.0002,12.48448]
[1712670472892,59.77,70404.3953,18.7,0.58904,0.0002,12.48228]
[1712670473477,59.77,70402.1845,18.7,0.58859,0.0002,12.48511]
[1712670475973,59.77,70405.6155,18.7,0.58929,0.0002,12.48069]
[1712670477416,59.76,70400.6427,18.7,0.58828,0.0002,12.48703]
[1712670482332,59.77,70383.9689,18.7,0.58489,0.0002,12.50788]
[1712670482713,59.77,70390.2399,18.7,0.58616,0.0002,12.50018]
[1712670483292,59.77,70390.2399,18.7,0.58616,0.0002,12.50018]
[1712670483359,59.77,70390.2399,18.7,0.58616,0.0002,12.50018]
[1712670485525,59.76,70404.8959,18.7,0.58915,0.0002,12.48154]
[1712670487434,59.76,70408.0497,18.7,0.58979,0.0002,12.47743]
[1712670490588,59.74,70399.466,18.7,0.58807,0.0002,12.48831]
[1712670493298,59.74,70391.1008,18.7,0.58638,0.0002,12.49884]
[1712670493526,59.74,70391.1008,18.7,0.58638,0.0002,12.49884]
[1712670494028,59.74,70384.0683,18.7,0.58495,0.0002,12.50751]
[1712670495071,59.73,70383.9686,18.7,0.58493,0.0002,12.50759]
[1712670495073,59.73,70383.9686,18.7,0.58493,0.0002,12.50759]
[1712670495658,59.73,70385.3206,18.7,0.58522,0.0002,12.50588]
[1712670496136,59.73,70385.3206,18.7,0.58522,0.0002,12.50588]
[1712670497610,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670497749,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670498160,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670499229,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670499355,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670499401,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670499443,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670499482,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670499524,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670499608,59.73,70371.0847,18.7,0.58231,0.0002,12.52304]
[1712670500976,59.73,70367.472,18.7,0.58157,0.0002,12.5273]
[1712670501209,59.73,70367.472,18.7,0.58157,0.0002,12.5273]
[1712670502070,59.73,70369.0017,18.7,0.58189,0.0002,12.52552]
[1712670505669,59.74,70385.3623,18.7,0.58521,0.0002,12.50593]
[1712670505784,59.74,70385.3623,18.7,0.58521,0.0002,12.50593]
[1712670506852,59.74,70377.8536,18.7,0.58368,0.0002,12.51507]
[1712670506998,59.74,70377.8536,18.7,0.58368,0.0002,12.51507]
[1712670507149,59.74,70377.8536,18.7,0.58368,0.0002,12.51507]
[1712670509880,59.74,70372.3397,18.7,0.58255,0.0002,12.52167]
[1712670513293,59.75,70375.788,18.7,0.58328,0.0002,12.51165]
[1712670514731,59.75,70386.076,18.7,0.58537,0.0002,12.49921]
[1712670514990,59.75,70386.076,18.7,0.58537,0.0002,12.49921]
[1712670515423,59.75,70386.076,18.7,0.58537,0.0002,12.49921]
[1712670515599,59.75,70386.076,18.7,0.58537,0.0002,12.49921]
[1712670515653,59.75,70386.076,18.7,0.58537,0.0002,12.49921]
[1712670516611,59.76,70390.0571,18.7,0.58618,0.0002,12.49432]
[1712670520775,59.76,70379.3171,18.7,0.58398,0.0002,12.50754]
[1712670523983,59.77,70377.7062,18.7,0.58365,0.0002,12.50951]
[1712670525201,59.77,70381.1022,18.7,0.58434,0.0002,12.50541]
[1712670526452,59.77,70388.9894,18.7,0.58595,0.0002,12.49574]
[1712670527264,59.76,70387.3079,18.7,0.58561,0.0002,12.49778]
[1712670527330,59.76,70387.3079,18.7,0.58561,0.0002,12.49778]
[1712670527468,59.76,70387.3079,18.7,0.58561,0.0002,12.49778]
[1712670527564,59.76,70387.3079,18.7,0.58561,0.0002,12.49778]
[1712670527788,59.76,70387.3079,18.7,0.58561,0.0002,12.49778]
[1712670528441,59.76,70379.9141,18.7,0.58411,0.0002,12.50676]
[1712670529034,59.76,70379.9141,18.7,0.58411,0.0002,12.50676]
[1712670530108,59.76,70378.0839,18.7,0.58374,0.0002,12.50896]
[1712670530846,59.76,70367.7729,18.7,0.58164,0.0002,12.52119]
[1712670531320,59.76,70367.7729,18.7,0.58164,0.0002,12.52119]
[1712670531423,59.76,70367.7729,18.7,0.58164,0.0002,12.52119]
[1712670532094,59.76,70365.0856,18.7,0.58109,0.0002,12.52433]
[1712670532787,59.76,70365.0856,18.7,0.58109,0.0002,12.52433]
[1712670532914,59.76,70365.5558,18.7,0.58119,0.0002,12.52379]
[1712670532980,59.76,70365.5558,18.7,0.58119,0.0002,12.52379]
[1712670533042,59.76,70365.5558,18.7,0.58119,0.0002,12.52379]
[1712670533072,59.76,70365.5558,18.7,0.58119,0.0002,12.52379]
[1712670536767,59.76,70362.4028,18.7,0.58054,0.0002,12.52744]
[1712670537225,59.76,70356.7183,18.7,0.57938,0.0002,12.53394]
[1712670537456,59.76,70356.7183,18.7,0.57938,0.0002,12.53394]
[1712670537516,59.76,70356.7183,18.7,0.57938,0.0002,12.53394]
[1712670540198,59.76,70355.9033,18.7,0.57921,0.0002,12.53486]
[1712670540450,59.76,70355.9033,18.7,0.57921,0.0002,12.53486]
[1712670540503,59.76,70355.9033,18.7,0.57921,0.0002,12.53486]
[1712670541185,59.76,70354.7797,18.7,0.57898,0.0002,12.53613]
[1712670542496,59.76,70358.5142,18.7,0.57975,0.0002,12.5319]
[1712670542528,59.76,70358.5142,18.7,0.57975,0.0002,12.5319]
[1712670544436,59.76,70355.2655,18.7,0.57908,0.0002,12.53558]
[1712670544944,59.76,70343.5635,18.7,0.57669,0.0002,12.54855]
[1712670544980,59.76,70343.5635,18.7,0.57669,0.0002,12.54855]
[1712670548245,59.76,70343.1274,18.7,0.57661,0.0002,12.54901]
[1712670548750,59.76,70343.1274,18.7,0.57661,0.0002,12.54901]
[1712670548927,59.76,70343.1274,18.7,0.57661,0.0002,12.54901]
[1712670549342,59.76,70346.7536,18.7,0.57735,0.0002,12.54504]
[1712670549418,59.76,70346.7536,18.7,0.57735,0.0002,12.54504]
[1712670549469,59.76,70346.7536,18.7,0.57735,0.0002,12.54504]
[1712670549607,59.76,70346.7536,18.7,0.57735,0.0002,12.54504]
[1712670549819,59.76,70346.7536,18.7,0.57735,0.0002,12.54504]
[1712670551103,59.76,70345.4259,18.7,0.57708,0.0002,12.54649]
[1712670551457,59.76,70345.4259,18.7,0.57708,0.0002,12.54649]
[1712670553135,59.75,70332.215,18.7,0.57438,0.0002,12.56066]
[1712670553195,59.75,70332.215,18.7,0.57438,0.0002,12.56066]
[1712670553205,59.75,70332.215,18.7,0.57438,0.0002,12.56066]
[1712670554449,59.75,70331.8149,18.7,0.5743,0.0002,12.56107]
[1712670554614,59.75,70331.8149,18.7,0.5743,0.0002,12.56107]
[1712670554786,59.75,70331.8149,18.7,0.5743,0.0002,12.56107]
[1712670554820,59.75,70331.8149,18.7,0.5743,0.0002,12.56107]
[1712670555128,59.75,70331.8149,18.7,0.5743,0.0002,12.56107]
[1712670555246,59.75,70331.8149,18.7,0.5743,0.0002,12.56107]
[1712670555463,59.75,70317.3703,18.7,0.57134,0.00021,12.57588]
[1712670555531,59.75,70317.3703,18.7,0.57134,0.00021,12.57588]
[1712670555621,59.75,70317.3703,18.7,0.57134,0.00021,12.57588]
[1712670555939,59.75,70317.3703,18.7,0.57134,0.00021,12.57588]
[1712670555963,59.75,70317.3703,18.7,0.57134,0.00021,12.57588]
[1712670557062,59.74,70304.3354,18.7,0.56868,0.00021,12.58861]
[1712670557149,59.74,70304.3354,18.7,0.56868,0.00021,12.58861]
[1712670557437,59.74,70304.3354,18.7,0.56868,0.00021,12.58861]
[1712670557763,59.74,70304.3354,18.7,0.56868,0.00021,12.58861]
[1712670558209,59.73,70301.424,18.7,0.56808,0.00021,12.59134]
[1712670558946,59.73,70301.424,18.7,0.56808,0.00021,12.59134]
[1712670560051,59.73,70314.2125,18.7,0.57071,0.00021,12.57891]
[1712670561171,59.72,70320.3101,18.7,0.57197,0.00021,12.57277]
[1712670561455,59.72,70320.3101,18.7,0.57197,0.00021,12.57277]
[1712670562312,59.73,70322.1333,18.7,0.57234,0.00021,12.57094]
[1712670562656,59.73,70322.1333,18.7,0.57234,0.00021,12.57094]
[1712670563070,59.73,70308.4342,18.7,0.56953,0.00021,12.5846]
[1712670564983,59.73,70302.3108,18.7,0.56827,0.00021,12.59051]
[1712670565098,59.73,70302.7425,18.7,0.56835,0.00021,12.59011]
[1712670565780,59.73,70302.7425,18.7,0.56835,0.00021,12.59011]
[1712670566230,59.74,70302.6013,18.7,0.56832,0.00021,12.59025]
[1712670566617,59.74,70302.6013,18.7,0.56832,0.00021,12.59025]
[1712670566708,59.74,70302.6013,18.7,0.56832,0.00021,12.59025]
[1712670566816,59.74,70302.6013,18.7,0.56832,0.00021,12.59025]
[1712670567098,59.75,70289.5801,18.7,0.56563,0.00021,12.60243]
[1712670567351,59.75,70289.5801,18.7,0.56563,0.00021,12.60243]
[1712670567758,59.75,70289.5801,18.7,0.56563,0.00021,12.60243]
[1712670568467,59.75,70289.5801,18.7,0.56563,0.00021,12.60243]
[1712670568836,59.75,70289.5801,18.7,0.56563,0.00021,12.60243]
[1712670569112,59.71,70262.167,18.7,0.56002,0.00021,12.62595]
[1712670569395,59.71,70262.167,18.7,0.56002,0.00021,12.62595]
[1712670569906,59.71,70262.167,18.7,0.56002,0.00021,12.62595]
[1712670570118,59.67,70240.9591,18.7,0.55567,0.00021,12.64238]
[1712670570727,59.67,70240.9591,18.7,0.55567,0.00021,12.64238]
[1712670572358,59.71,70248.9924,18.7,0.55732,0.00021,12.63052]
[1712670572518,59.71,70248.9924,18.7,0.55732,0.00021,12.63052]
[1712670572587,59.71,70248.9924,18.7,0.55732,0.00021,12.63052]
[1712670572847,59.71,70248.9924,18.7,0.55732,0.00021,12.63052]
[1712670573954,59.69,70255.2096,18.7,0.55862,0.00021,12.62559]
[1712670574456,59.69,70259.2326,18.7,0.55946,0.00021,12.62234]
[1712670574895,59.69,70259.2326,18.7,0.55946,0.00021,12.62234]
[1712670575095,59.69,70259.2326,18.7,0.55946,0.00021,12.62234]
[1712670575314,59.68,70257.3008,18.7,0.55906,0.00021,12.62386]
[1712670576321,59.67,70263.4,18.7,0.56033,0.00021,12.61888]
[1712670576568,59.67,70263.4,18.7,0.56033,0.00021,12.61888]
[1712670576936,59.67,70263.4,18.7,0.56033,0.00021,12.61888]
[1712670577841,59.67,70271.5435,18.7,0.56201,0.00021,12.61206]
[1712670578139,59.67,70271.5435,18.7,0.56201,0.00021,12.61206]
[1712670579687,59.67,70283.9189,18.7,0.56456,0.00021,12.60127]
[1712670581198,59.67,70266.6544,18.7,0.561,0.00021,12.61619]
[1712670582197,59.67,70266.6544,18.7,0.561,0.00021,12.61619]
[1712670583219,59.67,70264.0839,18.7,0.56047,0.00021,12.6183]
[1712670583798,59.67,70264.0839,18.7,0.56047,0.00021,12.6183]
[1712670584203,59.67,70264.0839,18.7,0.56047,0.00021,12.6183]
[1712670584209,59.67,70264.0839,18.7,0.56047,0.00021,12.6183]
[1712670584321,59.67,70267.0384,18.7,0.56108,0.00021,12.61584]
[1712670584730,59.67,70267.0384,18.7,0.56108,0.00021,12.61584]
[1712670584772,59.67,70267.0384,18.7,0.56108,0.00021,12.61584]
[1712670584996,59.67,70267.0384,18.7,0.56108,0.00021,12.61584]
[1712670585785,59.67,70270.7701,18.7,0.56185,0.00021,12.6127]
[1712670585937,59.67,70270.7701,18.7,0.56185,0.00021,12.6127]
[1712670586685,59.67,70280.784,18.7,0.56392,0.00021,12.60403]
[1712670586967,59.67,70280.784,18.7,0.56392,0.00021,12.60403]
[1712670587238,59.67,70294.3979,18.7,0.56672,0.00021,12.59171]
[1712670588010,59.67,70294.3979,18.7,0.56672,0.00021,12.59171]
[1712670588196,59.67,70294.3979,18.7,0.56672,0.00021,12.59171]
[1712670588731,59.67,70301.4769,18.7,0.56818,0.00021,12.58507]
[1712670589012,59.67,70301.4769,18.7,0.56818,0.00021,12.58507]
[1712670589117,59.67,70301.4769,18.7,0.56818,0.00021,12.58507]
[1712670589123,59.67,70301.4769,18.7,0.56818,0.00021,12.58507]
[1712670589303,59.67,70303.5345,18.7,0.5686,0.00021,12.58311]
[1712670589777,59.67,70303.5345,18.7,0.5686,0.00021,12.58311]
[1712670589962,59.67,70303.5345,18.7,0.5686,0.00021,12.58311]
[1712670590862,59.67,70297.338,18.7,0.56732,0.00021,12.589]
[1712670591227,59.67,70297.338,18.7,0.56732,0.00021,12.589]
[1712670592306,59.67,70309.7355,18.7,0.56987,0.00021,12.57711]
[1712670593179,59.67,70309.7355,18.7,0.56987,0.00021,12.57711]
[1712670593280,59.67,70321.7616,18.7,0.57235,0.00021,12.56506]
[1712670594287,59.67,70332.1502,18.7,0.57448,0.00021,12.55425]
[1712670595646,59.66,70329.8562,18.7,0.57402,0.00021,12.55664]
[1712670595774,59.66,70329.8562,18.7,0.57402,0.00021,12.55664]
[1712670596008,59.66,70329.8562,18.7,0.57402,0.00021,12.55664]
[1712670596796,59.66,70333.5591,18.7,0.57478,0.00021,12.55271]
[1712670597520,59.66,70330.7969,18.7,0.57421,0.00021,12.55563]
[1712670598304,59.66,70330.7969,18.7,0.57421,0.00021,12.55563]
[1712670598655,59.66,70322.9512,18.7,0.5726,0.00021,12.56377]
[1712670598875,59.66,70322.9512,18.7,0.5726,0.00021,12.56377]
[1712670598978,59.66,70322.9512,18.7,0.5726,0.00021,12.56377]
[1712670599865,59.66,70331.4353,18.7,0.57435,0.00021,12.55496]
[1712670600328,59.66,70349.9253,18.7,0.57813,0.0002,12.53492]
[1712670600697,59.66,70349.9253,18.7,0.57813,0.0002,12.53492]
[1712670601197,59.66,70349.9253,18.7,0.57813,0.0002,12.53492]
[1712670601338,59.66,70360.7766,18.7,0.58035,0.0002,12.52263]
[1712670602132,59.66,70360.7766,18.7,0.58035,0.0002,12.52263]
[1712670603706,59.66,70357.4383,18.7,0.57967,0.0002,12.52646]
[1712670604252,59.66,70357.4383,18.7,0.57967,0.0002,12.52646]
[1712670605196,59.66,70361.1092,18.7,0.58042,0.0002,12.52226]
[1712670605321,59.66,70361.1092,18.7,0.58042,0.0002,12.52226]
[1712670605357,59.66,70361.1092,18.7,0.58042,0.0002,12.52226]
[1712670605364,59.66,70343.6554,18.7,0.57685,0.0002,12.54185]
[1712670605502,59.66,70343.6554,18.7,0.57685,0.0002,12.54185]
[1712670605929,59.66,70343.6554,18.7,0.57685,0.0002,12.54185]
[1712670605939,59.66,70343.6554,18.7,0.57685,0.0002,12.54185]
[1712670606371,59.66,70332.4052,18.7,0.57454,0.00021,12.55394]
[1712670607378,59.66,70321.053,18.7,0.57222,0.00021,12.5657]
[1712670608475,59.66,70315.9327,18.7,0.57117,0.00021,12.57086]
[1712670608902,59.66,70315.9327,18.7,0.57117,0.00021,12.57086]
[1712670609298,59.66,70315.9327,18.7,0.57117,0.00021,12.57086]
[1712670609619,59.65,70313.7454,18.7,0.57072,0.00021,12.57303]
[1712670610493,59.65,70309.1417,18.7,0.56978,0.00021,12.57755]
[1712670611406,59.65,70321.2267,18.7,0.57226,0.00021,12.56546]
[1712670612413,59.64,70331.7975,18.7,0.57444,0.00021,12.55447]
[1712670613413,59.64,70331.7975,18.7,0.57444,0.00021,12.55447]
[1712670613421,59.64,70345.75,18.7,0.5773,0.0002,12.53939]
[1712670613775,59.64,70345.75,18.7,0.5773,0.0002,12.53939]
[1712670613796,59.64,70345.75,18.7,0.5773,0.0002,12.53939]
[1712670615264,59.63,70336.2246,18.7,0.57536,0.00021,12.54971]
[1712670615411,59.63,70336.2246,18.7,0.57536,0.00021,12.54971]
[1712670615549,59.63,70327.652,18.7,0.5736,0.00021,12.55872]
[1712670616158,59.63,70327.652,18.7,0.5736,0.00021,12.55872]
[1712670616587,59.63,70330.2816,18.7,0.57414,0.00021,12.55598]
[1712670616634,59.63,70330.2816,18.7,0.57414,0.00021,12.55598]
[1712670616868,59.63,70330.2816,18.7,0.57414,0.00021,12.55598]
[1712670618441,59.63,70314.8573,18.7,0.57098,0.00021,12.57176]
[1712670618468,59.63,70314.8573,18.7,0.57098,0.00021,12.57176]
[1712670619505,59.63,70315.1898,18.7,0.57104,0.00021,12.57143]
[1712670620084,59.63,70315.1898,18.7,0.57104,0.00021,12.57143]
[1712670621516,59.62,70327.8591,18.7,0.57365,0.00021,12.55846]
[1712670624441,59.61,70348.4419,18.7,0.57788,0.0002,12.53624]
[1712670625460,59.61,70348.4419,18.7,0.57788,0.0002,12.53624]
[1712670627263,59.61,70340.6813,18.7,0.57629,0.00021,12.54476]
[1712670627490,59.61,70340.7168,18.7,0.5763,0.00021,12.54472]
[1712670628666,59.61,70333.6799,18.7,0.57486,0.00021,12.55227]
[1712670628729,59.61,70333.6799,18.7,0.57486,0.00021,12.55227]
[1712670628892,59.61,70333.6799,18.7,0.57486,0.00021,12.55227]
[1712670629077,59.61,70333.6799,18.7,0.57486,0.00021,12.55227]
[1712670629268,59.61,70333.6799,18.7,0.57486,0.00021,12.55227]
[1712670631194,59.61,70324.5909,18.7,0.57299,0.00021,12.56177]
[1712670631550,59.6,70312.2201,18.7,0.57048,0.00021,12.56834]
[1712670633087,59.6,70308.8889,18.7,0.5698,0.00021,12.57161]
[1712670635489,59.6,70313.856,18.7,0.57083,0.00021,12.56667]
[1712670636729,59.59,70308.0795,18.7,0.56964,0.00021,12.57237]
[1712670642208,59.58,70304.3086,18.7,0.56887,0.00021,12.57595]
[1712670642213,59.58,70304.3086,18.7,0.56887,0.00021,12.57595]
[1712670643223,59.58,70304.1138,18.7,0.56884,0.00021,12.57612]
[1712670644414,59.58,70304.0994,18.7,0.56884,0.00021,12.57613]
[1712670645272,59.58,70308.3376,18.7,0.56971,0.00021,12.57201]
[1712670645711,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670645913,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670646174,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670646253,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670646408,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670646420,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670646490,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670646615,59.57,70308.4358,18.7,0.56973,0.00021,12.57189]
[1712670646831,59.57,70304.5216,18.7,0.56892,0.00021,12.57572]
[1712670646850,59.57,70304.5216,18.7,0.56892,0.00021,12.57572]
[1712670646879,59.57,70304.5216,18.7,0.56892,0.00021,12.57572]
[1712670647543,59.57,70304.5216,18.7,0.56892,0.00021,12.57572]
[1712670647620,59.57,70304.5216,18.7,0.56892,0.00021,12.57572]
[1712670647746,59.58,70299.9714,18.7,0.56798,0.00021,12.58009]
[1712670647859,59.58,70299.9714,18.7,0.56798,0.00021,12.58009]
[1712670648037,59.58,70299.9714,18.7,0.56798,0.00021,12.58009]
[1712670648418,59.58,70299.9714,18.7,0.56798,0.00021,12.58009]
[1712670648441,59.58,70277.4431,18.7,0.56333,0.00021,12.60066]
[1712670648669,59.58,70277.4431,18.7,0.56333,0.00021,12.60066]
[1712670648867,59.58,70277.4431,18.7,0.56333,0.00021,12.60066]
[1712670649694,59.58,70277.3894,18.7,0.56332,0.00021,12.60071]
[1712670650737,59.58,70273.6403,18.7,0.56255,0.00021,12.60397]
[1712670650787,59.58,70273.6403,18.7,0.56255,0.00021,12.60397]
[1712670651359,59.58,70273.6403,18.7,0.56255,0.00021,12.60397]
[1712670651371,59.58,70273.6403,18.7,0.56255,0.00021,12.60397]
[1712670651548,59.58,70279.6192,18.7,0.56378,0.00021,12.59876]
[1712670652178,59.58,70279.6192,18.7,0.56378,0.00021,12.59876]
[1712670652585,59.58,70279.6192,18.7,0.56378,0.00021,12.59876]
[1712670652691,59.58,70279.6192,18.7,0.56378,0.00021,12.59876]
[1712670654956,59.58,70294.6876,18.7,0.56689,0.00021,12.58511]
[1712670656805,59.59,70296.5838,18.7,0.56727,0.00021,12.58335]
[1712670656828,59.59,70296.5838,18.7,0.56727,0.00021,12.58335]
[1712670657449,59.59,70297.8245,18.7,0.56753,0.00021,12.58219]
[1712670657836,59.59,70297.8245,18.7,0.56753,0.00021,12.58219]
[1712670660937,59.6,70301.4357,18.7,0.56827,0.00021,12.5788]
[1712670661379,59.6,70301.4357,18.7,0.56827,0.00021,12.5788]
[1712670661399,59.6,70301.4357,18.7,0.56827,0.00021,12.5788]
[1712670661497,59.6,70301.4357,18.7,0.56827,0.00021,12.5788]
[1712670661510,59.6,70301.4357,18.7,0.56827,0.00021,12.5788]
[1712670665317,59.6,70304.8888,18.7,0.56897,0.00021,12.57552]
[1712670665422,59.6,70304.8888,18.7,0.56897,0.00021,12.57552]
[1712670665491,59.6,70304.8888,18.7,0.56897,0.00021,12.57552]
[1712670666013,59.61,70307.6156,18.7,0.56953,0.00021,12.57289]
[1712670668291,59.6,70316.0556,18.7,0.57127,0.00021,12.5645]
[1712670668682,59.6,70316.0556,18.7,0.57127,0.00021,12.5645]
[1712670669175,59.6,70316.0556,18.7,0.57127,0.00021,12.5645]
[1712670669489,59.6,70318.2522,18.7,0.57173,0.00021,12.56227]
[1712670670605,59.6,70318.2522,18.7,0.57173,0.00021,12.56227]
[1712670671205,59.6,70317.4649,18.7,0.57157,0.00021,12.56307]
[1712670671364,59.6,70317.4649,18.7,0.57157,0.00021,12.56307]
[1712670671733,59.6,70317.4649,18.7,0.57157,0.00021,12.56307]
[1712670672311,59.6,70326.1927,18.7,0.57336,0.00021,12.55413]
[1712670672608,59.6,70325.172,18.7,0.57315,0.00021,12.55519]
[1712670673521,59.6,70325.172,18.7,0.57315,0.00021,12.55519]
[1712670674483,59.6,70329.5541,18.7,0.57405,0.00021,12.55062]
[1712670675300,59.6,70332.1897,18.7,0.57459,0.00021,12.54785]
[1712670675926,59.6,70332.1897,18.7,0.57459,0.00021,12.54785]
[1712670676345,59.6,70332.1897,18.7,0.57459,0.00021,12.54785]
[1712670676905,59.6,70332.1985,18.7,0.57459,0.00021,12.54785]
[1712670677456,59.6,70332.1985,18.7,0.57459,0.00021,12.54785]
[1712670677757,59.6,70332.1985,18.7,0.57459,0.00021,12.54785]
[1712670677967,59.6,70331.5191,18.7,0.57445,0.00021,12.54857]
[1712670678469,59.6,70343.9567,18.7,0.57701,0.00021,12.53517]
[1712670679624,59.6,70343.9567,18.7,0.57701,0.00021,12.53517]
[1712670679912,59.61,70313.5694,18.7,0.57076,0.00021,12.56701]
[1712670680911,59.61,70313.5694,18.7,0.57076,0.00021,12.56701]
[1712670681207,59.61,70309.3574,18.7,0.56989,0.00021,12.57119]
[1712670681372,59.61,70309.3574,18.7,0.56989,0.00021,12.57119]
[1712670682215,59.61,70314.0349,18.7,0.57085,0.00021,12.56656]
[1712670683068,59.61,70314.0349,18.7,0.57085,0.00021,12.56656]
[1712670683942,59.61,70327.574,18.7,0.57363,0.00021,12.55275]
[1712670684442,59.61,70337.8401,18.7,0.57574,0.00021,12.54187]
[1712670686963,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670687307,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670687637,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670687699,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670687790,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670688061,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670688117,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670688188,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670688291,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670688348,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670688479,59.61,70352.7514,18.7,0.5788,0.0002,12.52543]
[1712670688975,59.61,70366.2143,18.7,0.58156,0.0002,12.50998]
[1712670688989,59.61,70366.2143,18.7,0.58156,0.0002,12.50998]
[1712670689266,59.61,70366.2143,18.7,0.58156,0.0002,12.50998]
[1712670690100,59.61,70366.2143,18.7,0.58156,0.0002,12.50998]
[1712670690501,59.61,70360.3105,18.7,0.58035,0.0002,12.51684]
[1712670691018,59.61,70360.3105,18.7,0.58035,0.0002,12.51684]
[1712670691423,59.61,70360.3105,18.7,0.58035,0.0002,12.51684]
[1712670691897,59.61,70360.3105,18.7,0.58035,0.0002,12.51684]
[1712670692261,59.61,70364.8359,18.7,0.5813,0.0002,12.50565]
[1712670692302,59.61,70364.8359,18.7,0.5813,0.0002,12.50565]
[1712670692413,59.61,70364.8359,18.7,0.5813,0.0002,12.50565]
[1712670695208,59.65,70365.9936,18.7,0.5815,0.0002,12.50457]
[1712670695223,59.65,70365.9936,18.7,0.5815,0.0002,12.50457]
[1712670695345,59.65,70365.9936,18.7,0.5815,0.0002,12.50457]
[1712670696958,59.65,70364.85,18.7,0.58127,0.0002,12.50591]
[1712670699760,59.65,70365.5757,18.7,0.58141,0.0002,12.50509]
[1712670699793,59.65,70365.5757,18.7,0.58141,0.0002,12.50509]
[1712670700335,59.65,70370.6229,18.7,0.58244,0.0002,12.49917]
[1712670700909,59.65,70370.6229,18.7,0.58244,0.0002,12.49917]
[1712670701606,59.65,70374.3856,18.7,0.58321,0.0002,12.49465]
[1712670701846,59.65,70374.3856,18.7,0.58321,0.0002,12.49465]
[1712670701968,59.65,70374.3856,18.7,0.58321,0.0002,12.49465]
[1712670702320,59.65,70375.2692,18.7,0.5834,0.0002,12.49357]
[1712670702527,59.65,70375.2692,18.7,0.5834,0.0002,12.49357]
[1712670702683,59.65,70375.2692,18.7,0.5834,0.0002,12.49357]
[1712670703054,59.65,70375.2692,18.7,0.5834,0.0002,12.49357]
[1712670703175,59.65,70375.2692,18.7,0.5834,0.0002,12.49357]
[1712670704083,59.64,70392.9403,18.7,0.58701,0.0002,12.47183]
[1712670706094,59.64,70403.71,18.7,0.5892,0.0002,12.45809]
[1712670706489,59.64,70403.71,18.7,0.5892,0.0002,12.45809]
[1712670708534,59.64,70398.2224,18.7,0.58808,0.0002,12.46514]
[1712670713096,59.64,70410.2278,18.7,0.59054,0.0002,12.44952]
[1712670718187,59.63,70421.7901,18.7,0.5929,0.0002,12.43402]
[1712670721201,59.62,70411.3182,18.7,0.59077,0.0002,12.44798]
[1712670726235,59.6,70415.0653,18.7,0.59157,0.0002,12.44274]
[1712670727124,59.6,70415.0653,18.7,0.59157,0.0002,12.44274]
[1712670728410,59.6,70425.042,18.7,0.5936,0.0002,12.42927]
[1712670729256,59.6,70435.9337,18.7,0.59581,0.0002,12.41425]
[1712670730132,59.6,70435.9337,18.7,0.59581,0.0002,12.41425]
[1712670731519,59.61,70442.6441,18.7,0.59715,0.0002,12.4049]
[1712670732331,59.62,70443.7129,18.7,0.59736,0.0002,12.40347]
[1712670732766,59.62,70443.7129,18.7,0.59736,0.0002,12.40347]
[1712670733168,59.62,70443.7129,18.7,0.59736,0.0002,12.40347]
[1712670733375,59.6,70446.4225,18.7,0.59793,0.0002,12.39939]
[1712670733382,59.6,70446.4225,18.7,0.59793,0.0002,12.39939]
[1712670733832,59.6,70446.4225,18.7,0.59793,0.0002,12.39939]
[1712670733953,59.6,70446.4225,18.7,0.59793,0.0002,12.39939]
[1712670734853,59.54,70449.7257,18.7,0.59869,0.0002,12.39395]
[1712670734897,59.54,70449.7257,18.7,0.59869,0.0002,12.39395]
[1712670735863,59.51,70448.8084,18.7,0.59854,0.0002,12.39495]
[1712670737012,59.48,70452.5791,18.7,0.59935,0.0002,12.3891]
[1712670737746,59.48,70454.3927,18.7,0.59973,0.0002,12.3864]
[1712670738474,59.47,70452.8006,18.7,0.59941,0.0002,12.38868]
[1712670741189,59.46,70455.4701,18.7,0.59996,0.0002,12.38468]
[1712670741249,59.46,70455.4701,18.7,0.59996,0.0002,12.38468]
[1712670741595,59.46,70456.9116,18.7,0.60026,0.0002,12.38251]
[1712670742417,59.46,70452.5149,18.7,0.59937,0.0002,12.38892]
[1712670743079,59.46,70452.5149,18.7,0.59937,0.0002,12.38892]
[1712670744364,59.46,70432.9673,18.7,0.5954,0.0002,12.41688]
[1712670744605,59.46,70432.9673,18.7,0.5954,0.0002,12.41688]
[1712670744667,59.46,70432.9673,18.7,0.5954,0.0002,12.41688]
[1712670744712,59.46,70432.9673,18.7,0.5954,0.0002,12.41688]
[1712670744778,59.46,70432.9673,18.7,0.5954,0.0002,12.41688]
[1712670745315,59.46,70432.9673,18.7,0.5954,0.0002,12.41688]
[1712670745464,59.46,70431.9617,18.7,0.5952,0.0002,12.41829]
[1712670745897,59.46,70431.9617,18.7,0.5952,0.0002,12.41829]
[1712670745989,59.46,70431.9617,18.7,0.5952,0.0002,12.41829]
[1712670746100,59.46,70431.9617,18.7,0.5952,0.0002,12.41829]
[1712670746325,59.46,70431.9617,18.7,0.5952,0.0002,12.41829]
[1712670747518,59.46,70427.2692,18.7,0.59424,0.0002,12.42479]
[1712670747918,59.46,70427.2692,18.7,0.59424,0.0002,12.42479]
[1712670747977,59.46,70427.2692,18.7,0.59424,0.0002,12.42479]
[1712670748288,59.46,70427.2692,18.7,0.59424,0.0002,12.42479]
[1712670748296,59.46,70427.2692,18.7,0.59424,0.0002,12.42479]
[1712670749180,59.46,70423.6087,18.7,0.5935,0.0002,12.42981]
[1712670749212,59.46,70423.6087,18.7,0.5935,0.0002,12.42981]
[1712670749819,59.46,70416.65,18.7,0.59208,0.0002,12.43924]
[1712670750421,59.46,70405.3082,18.7,0.58977,0.0002,12.45426]
[1712670751001,59.46,70405.3082,18.7,0.58977,0.0002,12.45426]
[1712670752069,59.46,70396.6849,18.7,0.58804,0.0002,12.45941]
[1712670752151,59.46,70396.6849,18.7,0.58804,0.0002,12.45941]
[1712670752467,59.45,70391.8264,18.7,0.58705,0.0002,12.46557]
[1712670752470,59.45,70391.8264,18.7,0.58705,0.0002,12.46557]
[1712670753441,59.45,70402.9084,18.7,0.58932,0.0002,12.45135]
[1712670753816,59.45,70402.9084,18.7,0.58932,0.0002,12.45135]
[1712670753897,59.45,70402.9084,18.7,0.58932,0.0002,12.45135]
[1712670755048,59.45,70399.3318,18.7,0.58859,0.0002,12.45596]
[1712670755079,59.45,70399.3318,18.7,0.58859,0.0002,12.45596]
[1712670755460,59.45,70409.3146,18.7,0.59063,0.0002,12.44292]
[1712670756396,59.45,70409.3146,18.7,0.59063,0.0002,12.44292]
[1712670757052,59.45,70413.45,18.7,0.59148,0.0002,12.43742]
[1712670757439,59.45,70413.45,18.7,0.59148,0.0002,12.43742]
[1712670758482,59.45,70407.1351,18.7,0.59019,0.0002,12.44577]
[1712670759972,59.44,70409.4713,18.7,0.59067,0.0002,12.44268]
[1712670760534,59.44,70410.6137,18.7,0.5909,0.0002,12.44116]
[1712670762441,59.44,70412.0718,18.7,0.5912,0.0002,12.43921]
[1712670762491,59.44,70411.1616,18.7,0.59102,0.0002,12.44042]
[1712670762506,59.44,70411.1616,18.7,0.59102,0.0002,12.44042]
[1712670762565,59.44,70411.1616,18.7,0.59102,0.0002,12.44042]
[1712670765042,59.44,70394.0069,18.7,0.58752,0.0002,12.46268]
[1712670769518,59.43,70386.6268,18.7,0.58602,0.0002,12.47188]
[1712670769672,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670770065,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670770115,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670770140,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670770275,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670770680,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670770833,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670771089,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670771257,59.43,70385.5481,18.7,0.5858,0.0002,12.4732]
[1712670771441,59.43,70359.9537,18.7,0.58055,0.00021,12.50397]
[1712670772525,59.43,70359.9537,18.7,0.58055,0.00021,12.50397]
[1712670773355,59.43,70355.2752,18.7,0.57959,0.00021,12.50936]
[1712670778747,59.43,70360.9993,18.7,0.58076,0.00021,12.5028]
[1712670778848,59.43,70360.9993,18.7,0.58076,0.00021,12.5028]
[1712670779450,59.43,70360.9993,18.7,0.58076,0.00021,12.5028]
[1712670779652,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670780202,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670780456,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670780477,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670780492,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670780689,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670780907,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670781298,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670781351,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670781441,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670781563,59.43,70364.3203,18.7,0.58144,0.00021,12.49889]
[1712670781654,59.42,70400.6305,18.7,0.58889,0.0002,12.45404]
[1712670782921,59.42,70409.1844,18.7,0.59064,0.0002,12.44284]
[1712670783865,59.42,70413.2695,18.7,0.59148,0.0002,12.43741]
[1712670783957,59.42,70413.2695,18.7,0.59148,0.0002,12.43741]
[1712670784128,59.42,70413.2695,18.7,0.59148,0.0002,12.43741]
[1712670784196,59.42,70413.2695,18.7,0.59148,0.0002,12.43741]
[1712670784531,59.42,70413.2695,18.7,0.59148,0.0002,12.43741]
[1712670784645,59.42,70413.2695,18.7,0.59148,0.0002,12.43741]
[1712670785682,59.42,70401.7438,18.7,0.58912,0.0002,12.45256]
[1712670787696,59.41,70388.5121,18.7,0.58642,0.0002,12.46941]
[1712670789637,59.41,70393.5093,18.7,0.58745,0.0002,12.46306]
[1712670791683,59.41,70391.7078,18.7,0.58709,0.0002,12.46532]
[1712670792296,59.41,70394.7011,18.7,0.5877,0.0002,12.4615]
[1712670792441,59.4,70379.1675,18.7,0.58452,0.00021,12.48089]
[1712670792825,59.4,70379.1675,18.7,0.58452,0.00021,12.48089]
[1712670792977,59.4,70379.1675,18.7,0.58452,0.00021,12.48089]
[1712670794081,59.4,70372.5933,18.7,0.58317,0.00021,12.48886]
[1712670794816,59.4,70369.7129,18.7,0.58258,0.00021,12.4923]
[1712670797892,59.41,70368.5601,18.7,0.58234,0.00021,12.49372]
[1712670798323,59.41,70368.5601,18.7,0.58234,0.00021,12.49372]
[1712670799355,59.4,70371.6216,18.7,0.58297,0.00021,12.49004]
[1712670800271,59.4,70375.8567,18.7,0.58385,0.00021,12.48491]
[1712670804351,59.4,70378.9414,18.7,0.58448,0.00021,12.48111]
[1712670807273,59.39,70388.8682,18.7,0.58653,0.0002,12.46873]
[1712670807407,59.39,70388.8682,18.7,0.58653,0.0002,12.46873]
[1712670807702,59.39,70386.155,18.7,0.58598,0.0002,12.47211]
[1712670807926,59.39,70386.155,18.7,0.58598,0.0002,12.47211]
[1712670808204,59.39,70386.155,18.7,0.58598,0.0002,12.47211]
[1712670808846,59.38,70397.0048,18.7,0.5882,0.0002,12.45836]
[1712670809121,59.38,70397.0048,18.7,0.5882,0.0002,12.45836]
[1712670809420,59.38,70397.0048,18.7,0.5882,0.0002,12.45836]
[1712670809455,59.38,70397.0048,18.7,0.5882,0.0002,12.45836]
[1712670810026,59.38,70401.7328,18.7,0.58917,0.0002,12.45223]
[1712670810159,59.38,70401.7328,18.7,0.58917,0.0002,12.45223]
[1712670811347,59.38,70409.6107,18.7,0.59078,0.0002,12.44189]
[1712670811704,59.38,70409.6107,18.7,0.59078,0.0002,12.44189]
[1712670812104,59.38,70404.965,18.7,0.58987,0.0002,12.44201]
[1712670813925,59.38,70407.1009,18.7,0.59031,0.0002,12.43918]
[1712670813969,59.38,70407.1009,18.7,0.59031,0.0002,12.43918]
[1712670814017,59.38,70407.1009,18.7,0.59031,0.0002,12.43918]
[1712670814239,59.38,70407.1009,18.7,0.59031,0.0002,12.43918]
[1712670814393,59.38,70407.1009,18.7,0.59031,0.0002,12.43918]
[1712670814507,59.38,70407.1009,18.7,0.59031,0.0002,12.43918]
[1712670815731,59.38,70408.5626,18.7,0.59061,0.0002,12.43724]
[1712670815877,59.38,70408.5626,18.7,0.59061,0.0002,12.43724]
[1712670816034,59.38,70404.4058,18.7,0.58976,0.0002,12.4427]
[1712670817536,59.37,70395.3402,18.7,0.58791,0.0002,12.45442]
[1712670817662,59.37,70395.3402,18.7,0.58791,0.0002,12.45442]
[1712670817911,59.37,70380.8924,18.7,0.58495,0.00021,12.47253]
[1712670819441,59.37,70369.3626,18.7,0.58258,0.00021,12.48649]
[1712670821786,59.37,70368.9861,18.7,0.58251,0.00021,12.48693]
[1712670823316,59.37,70373.2432,18.7,0.58338,0.00021,12.48182]
[1712670825441,59.36,70388.0072,18.7,0.58642,0.00021,12.46359]
[1712670825686,59.36,70388.0072,18.7,0.58642,0.00021,12.46359]
[1712670826894,59.36,70388.0072,18.7,0.58642,0.00021,12.46359]
[1712670828063,59.36,70393.4506,18.7,0.58754,0.0002,12.45666]
[1712670829212,59.35,70389.2831,18.7,0.58669,0.00021,12.46193]
[1712670830904,59.35,70389.2486,18.7,0.58669,0.00021,12.46195]
[1712670830923,59.35,70389.2486,18.7,0.58669,0.00021,12.46195]
[1712670831415,59.35,70395.7292,18.7,0.58802,0.0002,12.4537]
[1712670832657,59.35,70391.1544,18.7,0.58708,0.00021,12.45951]
[1712670832687,59.35,70391.1544,18.7,0.58708,0.00021,12.45951]
[1712670837130,59.34,70402.9683,18.7,0.58951,0.0002,12.44425]
[1712670841055,59.34,70402.034,18.7,0.58933,0.0002,12.44542]
[1712670841123,59.34,70402.034,18.7,0.58933,0.0002,12.44542]
[1712670841440,59.34,70402.034,18.7,0.58933,0.0002,12.44542]
[1712670841460,59.34,70402.034,18.7,0.58933,0.0002,12.44542]
[1712670842213,59.34,70400.9929,18.7,0.58912,0.0002,12.44676]
[1712670842867,59.34,70400.9929,18.7,0.58912,0.0002,12.44676]
[1712670843441,59.33,70388.3786,18.7,0.58653,0.00021,12.46289]
[1712670848140,59.32,70377.2562,18.7,0.58426,0.00021,12.47659]
[1712670848279,59.32,70377.2562,18.7,0.58426,0.00021,12.47659]
[1712670848401,59.32,70377.2562,18.7,0.58426,0.00021,12.47659]
[1712670849684,59.32,70379.9364,18.7,0.58482,0.00021,12.47327]
[1712670851161,59.32,70363.7924,18.7,0.58149,0.00021,12.49272]
[1712670853397,59.32,70358.2785,18.7,0.58036,0.00021,12.49918]
[1712670854463,59.33,70362.3528,18.7,0.58119,0.00021,12.49444]
[1712670854671,59.33,70362.3528,18.7,0.58119,0.00021,12.49444]
[1712670855865,59.33,70355.4679,18.7,0.57977,0.00021,12.50244]
[1712670857509,59.33,70355.2685,18.7,0.57973,0.00021,12.50269]
[1712670857606,59.33,70355.2685,18.7,0.57973,0.00021,12.50269]
[1712670857919,59.33,70355.2685,18.7,0.57973,0.00021,12.50269]
[1712670858762,59.33,70355.4236,18.7,0.57976,0.00021,12.50252]
[1712670860260,59.33,70346.1633,18.7,0.57785,0.00021,12.51302]
[1712670860266,59.33,70346.1633,18.7,0.57785,0.00021,12.51302]
[1712670860400,59.33,70346.1633,18.7,0.57785,0.00021,12.51302]
[1712670864167,59.33,70336.717,18.7,0.5759,0.00021,12.52342]
[1712670866268,59.33,70322.5,18.7,0.57297,0.00021,12.5385]
[1712670867394,59.33,70322.5,18.7,0.57297,0.00021,12.5385]
[1712670867437,59.33,70322.5,18.7,0.57297,0.00021,12.5385]
[1712670867509,59.33,70325.2406,18.7,0.57353,0.00021,12.53564]
[1712670869031,59.33,70320.7658,18.7,0.57261,0.00021,12.54028]
[1712670871206,59.32,70325.1944,18.7,0.57353,0.00021,12.53567]
[1712670872749,59.32,70326.1176,18.7,0.57375,0.00021,12.52875]
[1712670873058,59.32,70326.1176,18.7,0.57375,0.00021,12.52875]
[1712670873535,59.32,70324.6447,18.7,0.57344,0.00021,12.53029]
[1712670875427,59.32,70323.1525,18.7,0.57314,0.00021,12.53183]
[1712670878428,59.32,70332.6936,18.7,0.57511,0.00021,12.52174]
[1712670878552,59.32,70332.6936,18.7,0.57511,0.00021,12.52174]
[1712670878950,59.32,70332.6936,18.7,0.57511,0.00021,12.52174]
[1712670879192,59.32,70332.6936,18.7,0.57511,0.00021,12.52174]
[1712670880248,59.32,70333.4687,18.7,0.57527,0.00021,12.5209]
[1712670880540,59.32,70340.0,18.7,0.57662,0.00021,12.51381]
[1712670885419,59.32,70343.8863,18.7,0.57742,0.00021,12.50953]
[1712670891441,59.32,70346.5435,18.7,0.57797,0.00021,12.50659]
[1712670892592,59.32,70347.4915,18.7,0.57816,0.00021,12.50553]
[1712670893177,59.32,70347.4915,18.7,0.57816,0.00021,12.50553]
[1712670895485,59.33,70357.6589,18.7,0.58026,0.00021,12.49396]
[1712670897018,59.33,70360.4639,18.7,0.58083,0.00021,12.4907]
[1712670898901,59.33,70370.2122,18.7,0.58284,0.00021,12.47916]
[1712670899312,59.33,70370.2122,18.7,0.58284,0.00021,12.47916]
[1712670899512,59.33,70360.2102,18.7,0.58078,0.00021,12.49099]
[1712670899938,59.33,70360.2102,18.7,0.58078,0.00021,12.49099]
[1712670901471,59.33,70360.1109,18.7,0.58076,0.00021,12.49112]
[1712670901478,59.33,70360.1109,18.7,0.58076,0.00021,12.49112]
[1712670901758,59.33,70362.6852,18.7,0.58129,0.00021,12.48812]
[1712670901809,59.33,70362.6852,18.7,0.58129,0.00021,12.48812]
[1712670902164,59.33,70362.6852,18.7,0.58129,0.00021,12.48812]
[1712670902708,59.33,70362.6852,18.7,0.58129,0.00021,12.48812]
[1712670903441,59.32,70382.8055,18.7,0.58543,0.00021,12.46379]
[1712670903645,59.32,70382.8055,18.7,0.58543,0.00021,12.46379]
[1712670904271,59.32,70382.8055,18.7,0.58543,0.00021,12.46379]
[1712670905555,59.33,70366.4585,18.7,0.58207,0.00021,12.48367]
[1712670905688,59.33,70366.4585,18.7,0.58207,0.00021,12.48367]
[1712670905988,59.33,70366.4585,18.7,0.58207,0.00021,12.48367]
[1712670906368,59.33,70366.4585,18.7,0.58207,0.00021,12.48367]
[1712670906443,59.33,70352.5593,18.7,0.5792,0.00021,12.49984]
[1712670908946,59.33,70360.7417,18.7,0.58089,0.00021,12.49038]
[1712670909831,59.33,70365.2159,18.7,0.58181,0.00021,12.48514]
[1712670909936,59.33,70365.2159,18.7,0.58181,0.00021,12.48514]
[1712670910303,59.33,70365.2159,18.7,0.58181,0.00021,12.48514]
[1712670910383,59.33,70365.2159,18.7,0.58181,0.00021,12.48514]
[1712670910559,59.33,70365.2159,18.7,0.58181,0.00021,12.48514]
[1712670911509,59.33,70356.412,18.7,0.57999,0.00021,12.49543]
[1712670912962,59.33,70344.1579,18.7,0.57747,0.00021,12.50931]
[1712670913919,59.33,70342.7158,18.7,0.57717,0.00021,12.51091]
[1712670913974,59.33,70342.7158,18.7,0.57717,0.00021,12.51091]
[1712670915442,59.33,70356.6429,18.7,0.58004,0.00021,12.49519]
[1712670916089,59.33,70356.6429,18.7,0.58004,0.00021,12.49519]
[1712670916161,59.33,70356.6429,18.7,0.58004,0.00021,12.49519]
[1712670916771,59.34,70361.4655,18.7,0.58103,0.00021,12.4896]
[1712670916862,59.34,70361.4655,18.7,0.58103,0.00021,12.4896]
[1712670917645,59.34,70373.0106,18.7,0.58341,0.00021,12.47588]
[1712670919672,59.34,70375.3547,18.7,0.58389,0.00021,12.47303]
[1712670920085,59.34,70375.3547,18.7,0.58389,0.00021,12.47303]
[1712670920695,59.34,70374.7927,18.7,0.58377,0.00021,12.47371]
[1712670921294,59.34,70374.7927,18.7,0.58377,0.00021,12.47371]
[1712670921339,59.34,70374.7927,18.7,0.58377,0.00021,12.47371]
[1712670921674,59.33,70373.7789,18.7,0.58357,0.00021,12.47494]
[1712670921902,59.33,70373.7789,18.7,0.58357,0.00021,12.47494]
[1712670921974,59.33,70373.7789,18.7,0.58357,0.00021,12.47494]
[1712670922048,59.33,70373.7789,18.7,0.58357,0.00021,12.47494]
[1712670922680,59.34,70363.8485,18.7,0.58152,0.00021,12.48681]
[1712670922785,59.34,70363.8485,18.7,0.58152,0.00021,12.48681]
[1712670923814,59.34,70353.9781,18.7,0.57948,0.00021,12.49827]
[1712670923905,59.34,70353.9781,18.7,0.57948,0.00021,12.49827]
[1712670924441,59.34,70340.6141,18.7,0.57673,0.00021,12.51326]
[1712670924611,59.34,70340.6141,18.7,0.57673,0.00021,12.51326]
[1712670925320,59.34,70340.6141,18.7,0.57673,0.00021,12.51326]
[1712670929209,59.34,70327.586,18.7,0.57404,0.00021,12.52728]
[1712670931758,59.33,70319.2263,18.7,0.57234,0.00021,12.53002]
[1712670931838,59.33,70319.2263,18.7,0.57234,0.00021,12.53002]
[1712670933873,59.33,70312.0803,18.7,0.57086,0.00021,12.53726]
[1712670937130,59.32,70309.8158,18.7,0.5704,0.00021,12.5395]
[1712670937416,59.32,70309.8158,18.7,0.5704,0.00021,12.5395]
[1712670937722,59.32,70309.8158,18.7,0.5704,0.00021,12.5395]
[1712670937750,59.32,70309.8158,18.7,0.5704,0.00021,12.5395]
[1712670938143,59.32,70309.7801,18.7,0.57039,0.00021,12.53952]
[1712670938213,59.32,70309.7801,18.7,0.57039,0.00021,12.53952]
[1712670938369,59.32,70309.7801,18.7,0.57039,0.00021,12.53952]
[1712670938524,59.32,70309.7801,18.7,0.57039,0.00021,12.53952]
[1712670938780,59.32,70309.7801,18.7,0.57039,0.00021,12.53952]
[1712670939445,59.32,70285.4668,18.7,0.56534,0.00021,12.56274]
[1712670939613,59.32,70285.4668,18.7,0.56534,0.00021,12.56274]
[1712670939629,59.32,70285.4668,18.7,0.56534,0.00021,12.56274]
[1712670939801,59.33,70270.9508,18.7,0.56232,0.00021,12.57563]
[1712670940390,59.33,70270.9508,18.7,0.56232,0.00021,12.57563]
[1712670940529,59.33,70270.9508,18.7,0.56232,0.00021,12.57563]
[1712670940809,59.33,70257.742,18.7,0.55957,0.00021,12.58673]
[1712670941394,59.33,70257.742,18.7,0.55957,0.00021,12.58673]
[1712670941792,59.33,70257.742,18.7,0.55957,0.00021,12.58673]
[1712670942011,59.33,70268.0591,18.7,0.56172,0.00021,12.57811]
[1712670942610,59.33,70268.0591,18.7,0.56172,0.00021,12.57811]
[1712670943112,59.33,70259.4696,18.7,0.55993,0.00021,12.58532]
[1712670943484,59.33,70259.4696,18.7,0.55993,0.00021,12.58532]
[1712670943737,59.33,70259.4696,18.7,0.55993,0.00021,12.58532]
[1712670943970,59.33,70265.8385,18.7,0.56126,0.00021,12.58]
[1712670944836,59.33,70254.8489,18.7,0.55897,0.00021,12.58908]
[1712670944854,59.33,70254.8489,18.7,0.55897,0.00021,12.58908]
[1712670947177,59.32,70251.8164,18.7,0.55834,0.00021,12.59149]
[1712670947425,59.32,70251.8164,18.7,0.55834,0.00021,12.59149]
[1712670947476,59.32,70251.8164,18.7,0.55834,0.00021,12.59149]
[1712670947560,59.32,70251.8164,18.7,0.55834,0.00021,12.59149]
[1712670948412,59.32,70255.3944,18.7,0.55909,0.00021,12.58862]
[1712670948441,59.32,70267.668,18.7,0.56164,0.00021,12.57843]
[1712670948487,59.32,70267.668,18.7,0.56164,0.00021,12.57843]
[1712670949119,59.32,70267.668,18.7,0.56164,0.00021,12.57843]
[1712670949911,59.32,70270.9741,18.7,0.56233,0.00021,12.5756]
[1712670950218,59.32,70270.9741,18.7,0.56233,0.00021,12.5756]
[1712670951149,59.32,70270.8883,18.7,0.56231,0.00021,12.57567]
[1712670951250,59.32,70270.8883,18.7,0.56231,0.00021,12.57567]
[1712670952060,59.32,70266.7916,18.7,0.56146,0.00021,12.57918]
[1712670952066,59.32,70266.7916,18.7,0.56146,0.00021,12.57918]
[1712670953940,59.33,70274.0802,18.7,0.56297,0.00021,12.57292]
[1712670954279,59.33,70274.0802,18.7,0.56297,0.00021,12.57292]
[1712670954558,59.33,70274.0802,18.7,0.56297,0.00021,12.57292]
[1712670954624,59.33,70274.0802,18.7,0.56297,0.00021,12.57292]
[1712670954661,59.33,70274.0802,18.7,0.56297,0.00021,12.57292]
[1712670954731,59.33,70274.0802,18.7,0.56297,0.00021,12.57292]
[1712670956920,59.33,70288.5787,18.7,0.56598,0.00021,12.55991]
[1712670958035,59.33,70291.713,18.7,0.56663,0.00021,12.55701]
[1712670958936,59.33,70304.7347,18.7,0.56934,0.00021,12.54455]
[1712670959274,59.33,70304.7347,18.7,0.56934,0.00021,12.54455]
[1712670960567,59.32,70303.7607,18.7,0.56914,0.00021,12.54546]
[1712670960572,59.32,70303.7607,18.7,0.56914,0.00021,12.54546]
[1712670961588,59.32,70303.7607,18.7,0.56914,0.00021,12.54546]
[1712670961594,59.32,70303.7607,18.7,0.56914,0.00021,12.54546]
[1712670962725,59.32,70300.4087,18.7,0.56845,0.00021,12.54871]
[1712670962958,59.32,70300.4087,18.7,0.56845,0.00021,12.54871]
[1712670963061,59.33,70293.9256,18.7,0.5671,0.00021,12.5549]
[1712670963348,59.33,70293.9256,18.7,0.5671,0.00021,12.5549]
[1712670963444,59.33,70293.9256,18.7,0.5671,0.00021,12.5549]
[1712670963682,59.33,70293.9256,18.7,0.5671,0.00021,12.5549]
[1712670963765,59.33,70293.9256,18.7,0.5671,0.00021,12.5549]
[1712670963862,59.33,70293.9256,18.7,0.5671,0.00021,12.5549]
[1712670964000,59.33,70293.9936,18.7,0.56711,0.00021,12.55485]
[1712670964096,59.33,70293.9936,18.7,0.56711,0.00021,12.55485]
[1712670965275,59.33,70293.9936,18.7,0.56711,0.00021,12.55485]
[1712670965396,59.33,70293.9936,18.7,0.56711,0.00021,12.55485]
[1712670965815,59.33,70293.9936,18.7,0.56711,0.00021,12.55485]
[1712670965989,59.33,70254.279,18.7,0.55885,0.00021,12.58955]
[1712670967119,59.33,70251.2041,18.7,0.55821,0.00021,12.59201]
[1712670969483,59.35,70244.1905,18.7,0.55673,0.00021,12.59756]
[1712670969865,59.35,70244.1905,18.7,0.55673,0.00021,12.59756]
[1712670970185,59.36,70243.1046,18.7,0.55649,0.00021,12.59846]
[1712670970833,59.36,70243.1046,18.7,0.55649,0.00021,12.59846]
[1712670971151,59.38,70242.0797,18.7,0.55626,0.00021,12.5993]
[1712670971529,59.38,70242.0797,18.7,0.55626,0.00021,12.5993]
[1712670971683,59.38,70242.0797,18.7,0.55626,0.00021,12.5993]
[1712670972312,59.4,70241.9603,18.7,0.55623,0.00021,12.59944]
[1712670972545,59.4,70241.9603,18.7,0.55623,0.00021,12.59944]
[1712670972826,59.4,70241.9603,18.7,0.55623,0.00021,12.59944]
[1712670973249,59.41,70244.8308,18.7,0.55681,0.00021,12.59731]
[1712670973893,59.41,70244.8308,18.7,0.55681,0.00021,12.59731]
[1712670974483,59.42,70253.8479,18.7,0.55869,0.00021,12.59023]
[1712670975991,59.43,70245.7476,18.7,0.55699,0.00021,12.59667]
[1712670976076,59.45,70241.5127,18.7,0.55609,0.00021,12.59996]
[1712670976382,59.45,70241.5127,18.7,0.55609,0.00021,12.59996]
[1712670976917,59.45,70241.5127,18.7,0.55609,0.00021,12.59996]
[1712670978041,59.45,70244.5388,18.7,0.55672,0.00021,12.59766]
[1712670978979,59.45,70249.3022,18.7,0.55771,0.00021,12.59397]
[1712670979188,59.45,70253.5021,18.7,0.55859,0.00021,12.59064]
[1712670979211,59.45,70253.5021,18.7,0.55859,0.00021,12.59064]
[1712670979499,59.45,70253.5021,18.7,0.55859,0.00021,12.59064]
[1712670982100,59.42,70237.8239,18.7,0.55535,0.00021,12.60265]
[1712670982236,59.42,70237.8239,18.7,0.55535,0.00021,12.60265]
[1712670982336,59.42,70237.8239,18.7,0.55535,0.00021,12.60265]
[1712670982533,59.42,70237.8239,18.7,0.55535,0.00021,12.60265]
[1712670983365,59.41,70234.0082,18.7,0.55456,0.00021,12.60542]
[1712670985286,59.39,70236.2832,18.7,0.55505,0.00021,12.60368]
[1712670985410,59.39,70236.2832,18.7,0.55505,0.00021,12.60368]
[1712670987711,59.38,70238.3455,18.7,0.55549,0.00021,12.60212]
[1712670987817,59.38,70238.3455,18.7,0.55549,0.00021,12.60212]
[1712670987950,59.38,70238.3455,18.7,0.55549,0.00021,12.60212]
[1712670988420,59.37,70235.0643,18.7,0.55481,0.00021,12.60453]
[1712670988600,59.37,70235.0643,18.7,0.55481,0.00021,12.60453]
[1712670989415,59.37,70235.0643,18.7,0.55481,0.00021,12.60453]
[1712670989549,59.37,70235.0643,18.7,0.55481,0.00021,12.60453]
[1712670989652,59.37,70235.0643,18.7,0.55481,0.00021,12.60453]
[1712670990041,59.37,70235.0643,18.7,0.55481,0.00021,12.60453]
[1712670990168,59.37,70201.8613,18.7,0.54787,0.00021,12.62712]
[1712670990228,59.37,70201.8613,18.7,0.54787,0.00021,12.62712]
[1712670990884,59.37,70201.8613,18.7,0.54787,0.00021,12.62712]
[1712670991175,59.41,70163.0608,18.7,0.53974,0.00021,12.64281]
[1712670991198,59.41,70163.0608,18.7,0.53974,0.00021,12.64281]
[1712670991329,59.41,70163.0608,18.7,0.53974,0.00021,12.64281]
[1712670991761,59.41,70163.0608,18.7,0.53974,0.00021,12.64281]
[1712670994278,59.44,70163.3031,18.7,0.53977,0.00021,12.64275]
[1712670994991,59.44,70163.3031,18.7,0.53977,0.00021,12.64275]
[1712670995169,59.44,70163.3031,18.7,0.53977,0.00021,12.64275]
[1712670995190,59.44,70163.3031,18.7,0.53977,0.00021,12.64275]
[1712670995366,59.51,70152.9928,18.7,0.53758,0.00021,12.64768]
[1712670996623,59.54,70156.1382,18.7,0.53822,0.00021,12.64629]
[1712670996638,59.54,70156.1382,18.7,0.53822,0.00021,12.64629]
[1712670996760,59.54,70156.1382,18.7,0.53822,0.00021,12.64629]
[1712670998186,59.58,70154.8444,18.7,0.53793,0.00021,12.64693]
[1712670998262,59.58,70157.5089,18.7,0.53849,0.00021,12.64571]
[1712670999619,59.58,70156.4603,18.7,0.53827,0.00021,12.6462]
[1712670999664,59.58,70156.4603,18.7,0.53827,0.00021,12.6462]
[1712671001545,59.58,70159.2137,18.7,0.53885,0.00021,12.64492]
[1712671001556,59.58,70159.2137,18.7,0.53885,0.00021,12.64492]
[1712671001805,59.58,70159.2137,18.7,0.53885,0.00021,12.64492]
[1712671002622,59.59,70165.9486,18.7,0.54025,0.00021,12.64168]
[1712671002692,59.59,70165.9486,18.7,0.54025,0.00021,12.64168]
[1712671002991,59.59,70165.9486,18.7,0.54025,0.00021,12.64168]
[1712671003380,59.59,70160.5474,18.7,0.53912,0.00021,12.6443]
[1712671003675,59.59,70160.5474,18.7,0.53912,0.00021,12.6443]
[1712671005037,59.59,70152.8489,18.7,0.53751,0.00021,12.64785]
[1712671005896,59.59,70157.7041,18.7,0.53853,0.00021,12.64564]
[1712671007392,59.59,70168.2489,18.7,0.54073,0.00021,12.64055]
[1712671007585,59.59,70168.2489,18.7,0.54073,0.00021,12.64055]
[1712671007759,59.59,70168.2489,18.7,0.54073,0.00021,12.64055]
[1712671007827,59.59,70168.2489,18.7,0.54073,0.00021,12.64055]
[1712671008010,59.59,70168.2489,18.7,0.54073,0.00021,12.64055]
[1712671008450,59.6,70167.6304,18.7,0.5406,0.00021,12.64086]
[1712671008494,59.6,70167.6304,18.7,0.5406,0.00021,12.64086]
[1712671008577,59.6,70167.6304,18.7,0.5406,0.00021,12.64086]
[1712671008582,59.6,70167.6304,18.7,0.5406,0.00021,12.64086]
[1712671009426,59.6,70168.5745,18.7,0.5408,0.00021,12.64039]
[1712671009917,59.6,70168.5745,18.7,0.5408,0.00021,12.64039]
[1712671011258,59.6,70166.916,18.7,0.54045,0.00021,12.64122]
[1712671011689,59.6,70162.9284,18.7,0.53961,0.00021,12.64318]
[1712671012580,59.6,70164.0353,18.7,0.53984,0.00021,12.64264]
[1712671013214,59.6,70164.0353,18.7,0.53984,0.00021,12.64264]
[1712671015327,59.6,70170.6221,18.7,0.54122,0.00021,12.63937]
[1712671015442,59.61,70171.1091,18.7,0.54132,0.00021,12.63912]
[1712671015503,59.61,70171.1091,18.7,0.54132,0.00021,12.63912]
[1712671015624,59.61,70171.1091,18.7,0.54132,0.00021,12.63912]
[1712671015719,59.61,70171.1091,18.7,0.54132,0.00021,12.63912]
[1712671016186,59.61,70171.1091,18.7,0.54132,0.00021,12.63912]
[1712671016500,59.61,70177.8334,18.7,0.54273,0.00021,12.63562]
[1712671018369,59.61,70166.0529,18.7,0.54026,0.00021,12.64167]
[1712671019790,59.61,70168.9635,18.7,0.54087,0.00021,12.64022]
[1712671020997,59.61,70165.995,18.7,0.54025,0.00021,12.6417]
[1712671021427,59.61,70163.4284,18.7,0.53971,0.00021,12.64296]
[1712671022729,59.62,70158.4355,18.7,0.53867,0.00021,12.64533]
[1712671023766,59.62,70159.3125,18.7,0.53885,0.00021,12.64492]
[1712671023782,59.62,70159.3125,18.7,0.53885,0.00021,12.64492]
[1712671023874,59.62,70159.3125,18.7,0.53885,0.00021,12.64492]
[1712671024079,59.62,70159.3125,18.7,0.53885,0.00021,12.64492]
[1712671025716,59.62,70146.0175,18.7,0.53607,0.00021,12.65086]
[1712671025854,59.62,70146.0175,18.7,0.53607,0.00021,12.65086]
[1712671025924,59.62,70146.0175,18.7,0.53607,0.00021,12.65086]
[1712671025930,59.62,70146.0175,18.7,0.53607,0.00021,12.65086]
[1712671026111,59.62,70146.0175,18.7,0.53607,0.00021,12.65086]
[1712671027628,59.62,70158.1046,18.7,0.53859,0.00021,12.6455]
[1712671027653,59.62,70158.1046,18.7,0.53859,0.00021,12.6455]
[1712671028133,59.62,70158.1046,18.7,0.53859,0.00021,12.6455]
[1712671030369,59.62,70165.1333,18.7,0.54006,0.00021,12.64214]
[1712671031919,59.63,70157.2945,18.7,0.53842,0.00021,12.64588]
[1712671032019,59.63,70157.2945,18.7,0.53842,0.00021,12.64588]
[1712671032381,59.63,70157.2945,18.7,0.53842,0.00021,12.64588]
[1712671032522,59.63,70155.8271,18.7,0.53812,0.00021,12.64655]
[1712671033110,59.63,70155.8271,18.7,0.53812,0.00021,12.64655]
[1712671033857,59.62,70163.2979,18.7,0.53968,0.00021,12.64304]
[1712671033965,59.62,70163.2979,18.7,0.53968,0.00021,12.64304]
[1712671034625,59.63,70173.0758,18.7,0.54172,0.00021,12.63815]
[1712671034735,59.63,70173.0758,18.7,0.54172,0.00021,12.63815]
[1712671034999,59.63,70173.0758,18.7,0.54172,0.00021,12.63815]
[1712671035268,59.63,70173.0758,18.7,0.54172,0.00021,12.63815]
[1712671035688,59.63,70164.8991,18.7,0.54001,0.00021,12.64226]
[1712671036719,59.63,70153.5089,18.7,0.53763,0.00021,12.6476]
[1712671037059,59.63,70153.5089,18.7,0.53763,0.00021,12.6476]
[1712671037476,59.63,70153.5089,18.7,0.53763,0.00021,12.6476]
[1712671037779,59.63,70154.667,18.7,0.53787,0.00021,12.64708]
[1712671037829,59.63,70154.667,18.7,0.53787,0.00021,12.64708]
[1712671038038,59.63,70154.667,18.7,0.53787,0.00021,12.64708]
[1712671038067,59.63,70154.667,18.7,0.53787,0.00021,12.64708]
[1712671038119,59.63,70154.667,18.7,0.53787,0.00021,12.64708]
[1712671038536,59.63,70161.7296,18.7,0.53935,0.00021,12.6438]
[1712671038577,59.63,70161.7296,18.7,0.53935,0.00021,12.6438]
[1712671039300,59.63,70161.7296,18.7,0.53935,0.00021,12.6438]
[1712671040114,59.63,70166.2158,18.7,0.54029,0.00021,12.64162]
[1712671040511,59.63,70166.2158,18.7,0.54029,0.00021,12.64162]
[1712671043758,59.63,70174.785,18.7,0.54207,0.00021,12.63727]
[1712671043808,59.63,70174.785,18.7,0.54207,0.00021,12.63727]
[1712671043905,59.63,70174.785,18.7,0.54207,0.00021,12.63727]
[1712671043996,59.63,70174.785,18.7,0.54207,0.00021,12.63727]
[1712671044002,59.63,70174.785,18.7,0.54207,0.00021,12.63727]
[1712671044791,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671044894,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671044958,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671045080,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671045120,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671045531,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671045847,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671046140,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671046242,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671046291,59.64,70181.3358,18.7,0.54344,0.00021,12.63378]
[1712671047558,59.64,70176.4631,18.7,0.54242,0.00021,12.63639]
[1712671047680,59.64,70176.4631,18.7,0.54242,0.00021,12.63639]
[1712671047764,59.64,70176.4631,18.7,0.54242,0.00021,12.63639]
[1712671048301,59.64,70176.4631,18.7,0.54242,0.00021,12.63639]
[1712671048767,59.63,70171.7556,18.7,0.54144,0.00021,12.63884]
[1712671048775,59.63,70171.7556,18.7,0.54144,0.00021,12.63884]
[1712671049028,59.63,70171.7556,18.7,0.54144,0.00021,12.63884]
[1712671049558,59.63,70171.7556,18.7,0.54144,0.00021,12.63884]
[1712671049585,59.64,70116.5316,18.7,0.52989,0.00021,12.66182]
[1712671049659,59.64,70116.5316,18.7,0.52989,0.00021,12.66182]
[1712671050084,59.64,70116.5316,18.7,0.52989,0.00021,12.66182]
[1712671050468,59.63,70081.9367,18.7,0.52263,0.00021,12.67078]
[1712671050852,59.63,70081.9367,18.7,0.52263,0.00021,12.67078]
[1712671051000,59.63,70081.9367,18.7,0.52263,0.00021,12.67078]
[1712671052247,59.63,70076.2493,18.7,0.52144,0.00021,12.66599]
[1712671053622,59.64,70077.0774,18.7,0.52161,0.00021,12.66584]
[1712671053716,59.64,70077.0774,18.7,0.52161,0.00021,12.66584]
[1712671054291,59.64,70077.0774,18.7,0.52161,0.00021,12.66584]
[1712671054757,59.64,70075.0546,18.7,0.52119,0.00021,12.6662]
[1712671054802,59.64,70075.0546,18.7,0.52119,0.00021,12.6662]
[1712671055070,59.64,70075.0546,18.7,0.52119,0.00021,12.6662]
[1712671055421,59.64,70075.0546,18.7,0.52119,0.00021,12.6662]
[1712671055474,59.64,70075.0546,18.7,0.52119,0.00021,12.6662]
[1712671056001,59.64,70075.4028,18.7,0.52126,0.00021,12.66614]
[1712671056168,59.64,70075.4028,18.7,0.52126,0.00021,12.66614]
[1712671056604,59.64,70070.7254,18.7,0.52028,0.00021,12.66692]
[1712671058916,59.65,70069.6089,18.7,0.52004,0.00021,12.6671]
[1712671059231,59.65,70069.6089,18.7,0.52004,0.00021,12.6671]
[1712671059604,59.65,70069.8178,18.7,0.52008,0.00021,12.66707]
[1712671059775,59.65,70069.8178,18.7,0.52008,0.00021,12.66707]
[1712671059784,59.65,70069.8178,18.7,0.52008,0.00021,12.66707]
[1712671060270,59.65,70069.8178,18.7,0.52008,0.00021,12.66707]
[1712671060381,59.65,70069.8178,18.7,0.52008,0.00021,12.66707]
[1712671060665,59.65,70055.7239,18.7,0.51712,0.00021,12.66891]
[1712671060745,59.65,70055.7239,18.7,0.51712,0.00021,12.66891]
[1712671061036,59.65,70055.7239,18.7,0.51712,0.00021,12.66891]
[1712671061077,59.65,70055.7239,18.7,0.51712,0.00021,12.66891]
[1712671061145,59.65,70055.7239,18.7,0.51712,0.00021,12.66891]
[1712671061811,59.65,70053.2481,18.7,0.5166,0.00021,12.66917]
[1712671062499,59.65,70053.2481,18.7,0.5166,0.00021,12.66917]
[1712671062530,59.65,70053.2481,18.7,0.5166,0.00021,12.66917]
[1712671062657,59.65,70053.2481,18.7,0.5166,0.00021,12.66917]
[1712671062677,59.65,70036.4653,18.7,0.51307,0.00021,12.6703]
[1712671062717,59.65,70036.4653,18.7,0.51307,0.00021,12.6703]
[1712671063605,59.65,70036.4653,18.7,0.51307,0.00021,12.6703]
[1712671063982,59.65,70034.7068,18.7,0.5127,0.00021,12.67036]
[1712671064062,59.65,70034.7068,18.7,0.5127,0.00021,12.67036]
[1712671064481,59.65,70034.7068,18.7,0.5127,0.00021,12.67036]
[1712671066019,59.66,70033.9673,18.7,0.51255,0.00021,12.67039]
[1712671066030,59.66,70033.9673,18.7,0.51255,0.00021,12.67039]
[1712671066482,59.66,70033.9673,18.7,0.51255,0.00021,12.67039]
[1712671066705,59.65,70049.5052,18.7,0.51582,0.00021,12.66951]
[1712671066896,59.65,70049.5052,18.7,0.51582,0.00021,12.66951]
[1712671069871,59.66,70063.1888,18.7,0.51869,0.00021,12.66803]
[1712671069927,59.66,70063.1888,18.7,0.51869,0.00021,12.66803]
[1712671071268,59.66,70068.9121,18.7,0.51989,0.00021,12.66721]
[1712671071755,59.66,70071.7327,18.7,0.52048,0.00021,12.66677]
[1712671072980,59.66,70071.6969,18.7,0.52048,0.00021,12.66677]
[1712671073237,59.66,70071.6969,18.7,0.52048,0.00021,12.66677]
[1712671073842,59.66,70083.1831,18.7,0.52289,0.00021,12.66468]
[1712671074034,59.66,70083.1831,18.7,0.52289,0.00021,12.66468]
[1712671075223,59.66,70089.1374,18.7,0.52414,0.00021,12.66341]
[1712671075338,59.66,70089.1374,18.7,0.52414,0.00021,12.66341]
[1712671075399,59.66,70089.1374,18.7,0.52414,0.00021,12.66341]
[1712671075459,59.66,70089.1374,18.7,0.52414,0.00021,12.66341]
[1712671075820,59.66,70090.0562,18.7,0.52433,0.00021,12.6632]
[1712671075843,59.66,70090.0562,18.7,0.52433,0.00021,12.6632]
[1712671076024,59.66,70090.0562,18.7,0.52433,0.00021,12.6632]
[1712671076096,59.66,70090.0562,18.7,0.52433,0.00021,12.6632]
[1712671076533,59.66,70090.0562,18.7,0.52433,0.00021,12.6632]
[1712671078581,59.67,70099.9076,18.7,0.5264,0.00021,12.6608]
[1712671079320,59.67,70111.3246,18.7,0.52879,0.00021,12.65759]
[1712671082196,59.67,70111.1503,18.7,0.52876,0.00021,12.65765]
[1712671086441,59.67,70126.0964,18.7,0.53189,0.00021,12.65276]
[1712671086931,59.67,70126.0964,18.7,0.53189,0.00021,12.65276]
[1712671090607,59.67,70123.45,18.7,0.53133,0.00021,12.65369]
[1712671090705,59.67,70123.45,18.7,0.53133,0.00021,12.65369]
[1712671091578,59.67,70124.3843,18.7,0.53153,0.00021,12.65337]
[1712671091971,59.67,70127.1785,18.7,0.53211,0.00021,12.65238]
[1712671092018,59.67,70127.1785,18.7,0.53211,0.00021,12.65238]
[1712671092028,59.67,70127.1785,18.7,0.53211,0.00021,12.65238]
[1712671092419,59.67,70127.1785,18.7,0.53211,0.00021,12.65238]
[1712671092889,59.67,70144.5156,18.7,0.53574,0.00021,12.64567]
[1712671093517,59.67,70144.5156,18.7,0.53574,0.00021,12.64567]
[1712671093895,59.67,70161.7827,18.7,0.53936,0.00021,12.63795]
[1712671094985,59.66,70170.2916,18.7,0.54113,0.00021,12.63376]
[1712671095241,59.66,70170.2916,18.7,0.54113,0.00021,12.63376]
[1712671095912,59.66,70170.2916,18.7,0.54113,0.00021,12.63376]
[1712671095915,59.66,70185.6805,18.7,0.54435,0.00021,12.62554]
[1712671096275,59.66,70185.6805,18.7,0.54435,0.00021,12.62554]
[1712671097305,59.66,70192.3221,18.7,0.54573,0.00021,12.62174]
[1712671097593,59.66,70192.3221,18.7,0.54573,0.00021,12.62174]
[1712671098023,59.66,70193.2282,18.7,0.54592,0.00021,12.62121]
[1712671098175,59.66,70193.2282,18.7,0.54592,0.00021,12.62121]
[1712671098309,59.66,70193.2282,18.7,0.54592,0.00021,12.62121]
[1712671098523,59.66,70193.2282,18.7,0.54592,0.00021,12.62121]
[1712671098554,59.66,70193.2282,18.7,0.54592,0.00021,12.62121]
[1712671098615,59.66,70193.2282,18.7,0.54592,0.00021,12.62121]
[1712671099094,59.66,70196.8061,18.7,0.54667,0.00021,12.6191]
[1712671099192,59.66,70196.8061,18.7,0.54667,0.00021,12.6191]
[1712671099216,59.66,70196.8061,18.7,0.54667,0.00021,12.6191]
[1712671100189,59.66,70193.0623,18.7,0.54589,0.00021,12.62131]
[1712671100260,59.66,70193.0623,18.7,0.54589,0.00021,12.62131]
[1712671100935,59.66,70193.0623,18.7,0.54589,0.00021,12.62131]
[1712671101047,59.66,70193.3521,18.7,0.54595,0.00021,12.62114]
[1712671101947,59.66,70198.5655,18.7,0.54704,0.00021,12.61803]
[1712671102056,59.66,70198.5655,18.7,0.54704,0.00021,12.61803]
[1712671103272,59.66,70199.7408,18.7,0.54728,0.00021,12.61731]
[1712671103640,59.66,70199.7408,18.7,0.54728,0.00021,12.61731]
[1712671103723,59.66,70199.7408,18.7,0.54728,0.00021,12.61731]
[1712671104030,59.66,70201.7887,18.7,0.54771,0.00021,12.61606]
[1712671105563,59.66,70197.8712,18.7,0.54689,0.00021,12.61845]
[1712671105649,59.66,70197.8712,18.7,0.54689,0.00021,12.61845]
[1712671105761,59.66,70197.8712,18.7,0.54689,0.00021,12.61845]
[1712671106225,59.66,70201.5691,18.7,0.54766,0.00021,12.6162]
[1712671106523,59.66,70201.5691,18.7,0.54766,0.00021,12.6162]
[1712671106709,59.66,70201.5691,18.7,0.54766,0.00021,12.6162]
[1712671106796,59.66,70201.5691,18.7,0.54766,0.00021,12.6162]
[1712671107865,59.66,70207.6649,18.7,0.54894,0.00021,12.61237]
[1712671107993,59.66,70207.6649,18.7,0.54894,0.00021,12.61237]
[1712671108120,59.66,70207.6649,18.7,0.54894,0.00021,12.61237]
[1712671108226,59.66,70207.6649,18.7,0.54894,0.00021,12.61237]
[1712671108288,59.66,70207.6649,18.7,0.54894,0.00021,12.61237]
[1712671108890,59.66,70207.6649,18.7,0.54894,0.00021,12.61237]
[1712671109046,59.65,70217.5301,18.7,0.55099,0.00021,12.60592]
[1712671109429,59.65,70217.5301,18.7,0.55099,0.00021,12.60592]
[1712671109803,59.65,70217.5301,18.7,0.55099,0.00021,12.60592]
[1712671109957,59.65,70217.5301,18.7,0.55099,0.00021,12.60592]
[1712671109978,59.65,70217.5301,18.7,0.55099,0.00021,12.60592]
[1712671110077,59.65,70218.6807,18.7,0.55123,0.00021,12.60514]
[1712671110195,59.65,70218.6807,18.7,0.55123,0.00021,12.60514]
[1712671110822,59.65,70218.6807,18.7,0.55123,0.00021,12.60514]
[1712671110897,59.65,70218.6807,18.7,0.55123,0.00021,12.60514]
[1712671110915,59.65,70218.6807,18.7,0.55123,0.00021,12.60514]
[1712671111029,59.65,70170.8533,18.7,0.54127,0.00021,12.62756]
[1712671111284,59.65,70170.8533,18.7,0.54127,0.00021,12.62756]
[1712671112037,59.65,70131.9814,18.7,0.53314,0.00021,12.64473]
[1712671112625,59.65,70131.9814,18.7,0.53314,0.00021,12.64473]
[1712671113557,59.64,70151.5046,18.7,0.53723,0.00021,12.63676]
[1712671113684,59.64,70151.5046,18.7,0.53723,0.00021,12.63676]
[1712671114742,59.64,70151.5046,18.7,0.53723,0.00021,12.63676]
[1712671114747,59.64,70151.5046,18.7,0.53723,0.00021,12.63676]
[1712671115058,59.64,70138.6254,18.7,0.53453,0.00021,12.64216]
[1712671115222,59.64,70138.6254,18.7,0.53453,0.00021,12.64216]
[1712671115241,59.64,70138.6254,18.7,0.53453,0.00021,12.64216]
[1712671115863,59.64,70138.6254,18.7,0.53453,0.00021,12.64216]
[1712671116141,59.64,70136.6742,18.7,0.53412,0.00021,12.64293]
[1712671116210,59.64,70136.6742,18.7,0.53412,0.00021,12.64293]
[1712671118078,59.64,70115.7229,18.7,0.52973,0.00021,12.65035]
[1712671119642,59.64,70119.7244,18.7,0.53057,0.00021,12.64905]
[1712671119802,59.64,70119.7244,18.7,0.53057,0.00021,12.64905]
[1712671120187,59.64,70119.7244,18.7,0.53057,0.00021,12.64905]
[1712671120299,59.64,70119.7244,18.7,0.53057,0.00021,12.64905]
[1712671121358,59.64,70121.3133,18.7,0.5309,0.00021,12.64852]
[1712671121580,59.64,70121.3133,18.7,0.5309,0.00021,12.64852]
[1712671121601,59.64,70121.3133,18.7,0.5309,0.00021,12.64852]
[1712671121851,59.64,70121.3133,18.7,0.5309,0.00021,12.64852]
[1712671121944,59.64,70121.3133,18.7,0.5309,0.00021,12.64852]
[1712671122106,59.64,70100.194,18.7,0.52647,0.00021,12.65485]
[1712671122596,59.64,70100.194,18.7,0.52647,0.00021,12.65485]
[1712671123703,59.64,70093.3092,18.7,0.52503,0.00021,12.65657]
[1712671123847,59.64,70093.3092,18.7,0.52503,0.00021,12.65657]
[1712671123889,59.64,70093.3092,18.7,0.52503,0.00021,12.65657]
[1712671124121,59.65,70076.0043,18.7,0.52139,0.00021,12.66018]
[1712671124147,59.65,70076.0043,18.7,0.52139,0.00021,12.66018]
[1712671124148,59.65,70076.0043,18.7,0.52139,0.00021,12.66018]
[1712671124794,59.65,70076.0043,18.7,0.52139,0.00021,12.66018]
[1712671126718,59.65,70067.0402,18.7,0.51951,0.00021,12.66163]
[1712671126798,59.65,70067.0402,18.7,0.51951,0.00021,12.66163]
[1712671127003,59.65,70067.0402,18.7,0.51951,0.00021,12.66163]
[1712671127223,59.64,70068.16,18.7,0.51974,0.00021,12.66146]
[1712671127878,59.64,70068.16,18.7,0.51974,0.00021,12.66146]
[1712671128301,59.64,70073.4816,18.7,0.52086,0.00021,12.66061]
[1712671128855,59.64,70064.6877,18.7,0.51901,0.00021,12.66196]
[1712671129565,59.64,70063.6811,18.7,0.5188,0.00021,12.6621]
[1712671129586,59.64,70063.6811,18.7,0.5188,0.00021,12.6621]
[1712671130172,59.64,70064.3373,18.7,0.51894,0.00021,12.66201]
[1712671130639,59.64,70064.3373,18.7,0.51894,0.00021,12.66201]
[1712671131122,59.64,70064.3373,18.7,0.51894,0.00021,12.66201]
[1712671131267,59.64,70065.418,18.7,0.51917,0.00021,12.66186]
[1712671131397,59.64,70065.418,18.7,0.51917,0.00021,12.66186]
[1712671132054,59.64,70065.418,18.7,0.51917,0.00021,12.66186]
[1712671133391,59.63,70073.654,18.7,0.5209,0.00021,12.66058]
[1712671134258,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671134335,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671134962,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671135226,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671135265,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671135416,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671135517,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671135822,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671135864,59.63,70073.9047,18.7,0.52095,0.00021,12.66054]
[1712671136485,59.63,70074.2742,18.7,0.52103,0.00021,12.66047]
[1712671136928,59.63,70074.2742,18.7,0.52103,0.00021,12.66047]
[1712671137257,59.63,70071.0884,18.7,0.52036,0.00021,12.661]
[1712671137446,59.63,70071.0884,18.7,0.52036,0.00021,12.661]
[1712671138537,59.63,70068.4545,18.7,0.51981,0.00021,12.66141]
[1712671138634,59.63,70068.4545,18.7,0.51981,0.00021,12.66141]
[1712671138663,59.63,70068.4545,18.7,0.51981,0.00021,12.66141]
[1712671140548,59.63,70062.5149,18.7,0.51856,0.00021,12.66225]
[1712671140593,59.63,70062.5149,18.7,0.51856,0.00021,12.66225]
[1712671140847,59.63,70062.5149,18.7,0.51856,0.00021,12.66225]
[1712671140879,59.63,70062.5149,18.7,0.51856,0.00021,12.66225]
[1712671140947,59.63,70062.5149,18.7,0.51856,0.00021,12.66225]
[1712671141230,59.63,70062.5149,18.7,0.51856,0.00021,12.66225]
[1712671141510,59.62,70056.2664,18.7,0.51724,0.00021,12.66299]
[1712671141847,59.62,70056.2664,18.7,0.51724,0.00021,12.66299]
[1712671141888,59.62,70056.2664,18.7,0.51724,0.00021,12.66299]
[1712671142321,59.62,70062.5499,18.7,0.51857,0.00021,12.66224]
[1712671142739,59.62,70062.5499,18.7,0.51857,0.00021,12.66224]
[1712671142885,59.62,70062.5499,18.7,0.51857,0.00021,12.66224]
[1712671142976,59.62,70062.5499,18.7,0.51857,0.00021,12.66224]
[1712671143021,59.62,70062.5499,18.7,0.51857,0.00021,12.66224]
[1712671143788,59.62,70062.5499,18.7,0.51857,0.00021,12.66224]
[1712671144206,59.62,70062.5499,18.7,0.51857,0.00021,12.66224]
[1712671144261,59.62,70076.6615,18.7,0.52153,0.00021,12.66005]
[1712671145009,59.62,70076.6615,18.7,0.52153,0.00021,12.66005]
[1712671145270,59.62,70121.4959,18.7,0.53095,0.00021,12.64843]
[1712671145722,59.62,70121.4959,18.7,0.53095,0.00021,12.64843]
[1712671145799,59.62,70121.4959,18.7,0.53095,0.00021,12.64843]
[1712671146265,59.62,70121.4959,18.7,0.53095,0.00021,12.64843]
[1712671149966,59.59,70122.7444,18.7,0.53122,0.00021,12.64799]
[1712671150387,59.59,70122.7444,18.7,0.53122,0.00021,12.64799]
[1712671151118,59.59,70122.7444,18.7,0.53122,0.00021,12.64799]
[1712671152325,59.59,70108.7211,18.7,0.52828,0.00021,12.65244]
[1712671152466,59.59,70093.3099,18.7,0.52504,0.00021,12.65655]
[1712671154027,59.58,70094.6215,18.7,0.52532,0.00021,12.65623]
[1712671154168,59.58,70094.6215,18.7,0.52532,0.00021,12.65623]
[1712671154286,59.58,70094.6215,18.7,0.52532,0.00021,12.65623]
[1712671154335,59.58,70094.6215,18.7,0.52532,0.00021,12.65623]
[1712671154686,59.58,70097.4549,18.7,0.52591,0.00021,12.65552]
[1712671155059,59.58,70097.4549,18.7,0.52591,0.00021,12.65552]
[1712671155197,59.58,70097.4549,18.7,0.52591,0.00021,12.65552]
[1712671155692,59.58,70097.4549,18.7,0.52591,0.00021,12.65552]
[1712671155880,59.58,70097.4549,18.7,0.52591,0.00021,12.65552]
[1712671155970,59.58,70097.4549,18.7,0.52591,0.00021,12.65552]
[1712671156357,59.58,70078.6444,18.7,0.52196,0.00021,12.65967]
[1712671157053,59.58,70078.6444,18.7,0.52196,0.00021,12.65967]
[1712671157603,59.57,70070.6533,18.7,0.52028,0.00021,12.66106]
[1712671157633,59.57,70070.6533,18.7,0.52028,0.00021,12.66106]
[1712671157774,59.57,70070.6533,18.7,0.52028,0.00021,12.66106]
[1712671158459,59.57,70075.6485,18.7,0.52133,0.00021,12.66022]
[1712671160055,59.57,70080.4001,18.7,0.52233,0.00021,12.65933]
[1712671160855,59.57,70089.3481,18.7,0.52421,0.00021,12.65746]
[1712671161153,59.57,70089.3481,18.7,0.52421,0.00021,12.65746]
[1712671161688,59.57,70093.3388,18.7,0.52505,0.00021,12.65653]
[1712671163867,59.52,70079.6191,18.7,0.52217,0.00021,12.65947]
[1712671163992,59.52,70079.6191,18.7,0.52217,0.00021,12.65947]
[1712671164161,59.52,70079.6191,18.7,0.52217,0.00021,12.65947]
[1712671165636,59.52,70073.2032,18.7,0.52082,0.00021,12.66062]
[1712671165639,59.52,70073.2032,18.7,0.52082,0.00021,12.66062]
[1712671165912,59.52,70073.2032,18.7,0.52082,0.00021,12.66062]
[1712671165931,59.52,70073.2032,18.7,0.52082,0.00021,12.66062]
[1712671166154,59.52,70073.2032,18.7,0.52082,0.00021,12.66062]
[1712671166274,59.52,70073.2032,18.7,0.52082,0.00021,12.66062]
[1712671166703,59.52,70075.2857,18.7,0.52126,0.00021,12.66026]
[1712671167121,59.52,70075.2857,18.7,0.52126,0.00021,12.66026]
[1712671168703,59.51,70077.9925,18.7,0.52183,0.00021,12.65977]
[1712671168828,59.51,70077.9925,18.7,0.52183,0.00021,12.65977]
[1712671169106,59.51,70077.9925,18.7,0.52183,0.00021,12.65977]
[1712671169225,59.51,70077.9925,18.7,0.52183,0.00021,12.65977]
[1712671169258,59.51,70077.9925,18.7,0.52183,0.00021,12.65977]
[1712671169398,59.51,70077.9925,18.7,0.52183,0.00021,12.65977]
[1712671170633,59.51,70073.6877,18.7,0.52093,0.00021,12.66054]
[1712671171462,59.39,70046.019,18.7,0.51511,0.00021,12.65803]
[1712671171633,59.39,70046.019,18.7,0.51511,0.00021,12.65803]
[1712671172731,59.39,70050.7015,18.7,0.5161,0.00021,12.65765]
[1712671173668,59.38,70050.0767,18.7,0.51596,0.00021,12.65771]
[1712671174212,59.38,70050.0767,18.7,0.51596,0.00021,12.65771]
[1712671174765,59.38,70048.2346,18.7,0.51557,0.00021,12.65786]
[1712671178250,59.37,70052.0693,18.7,0.51639,0.00021,12.65752]
[1712671178367,59.37,70052.0693,18.7,0.51639,0.00021,12.65752]
[1712671178494,59.37,70052.0693,18.7,0.51639,0.00021,12.65752]
[1712671178718,59.37,70044.2473,18.7,0.51473,0.00021,12.65816]
[1712671180084,59.37,70038.0443,18.7,0.51342,0.00021,12.65851]
[1712671180113,59.37,70038.0443,18.7,0.51342,0.00021,12.65851]
[1712671180551,59.37,70036.7231,18.7,0.51314,0.00021,12.65856]
[1712671181148,59.37,70036.7231,18.7,0.51314,0.00021,12.65856]
[1712671181357,59.37,70036.7231,18.7,0.51314,0.00021,12.65856]
[1712671181589,59.37,70033.1165,18.7,0.51238,0.00021,12.65869]
[1712671181886,59.37,70033.1165,18.7,0.51238,0.00021,12.65869]
[1712671182038,59.37,70033.1165,18.7,0.51238,0.00021,12.65869]
[1712671182323,59.37,70033.1165,18.7,0.51238,0.00021,12.65869]
[1712671182803,59.36,70035.6917,18.7,0.51292,0.00021,12.6586]
[1712671182819,59.36,70035.6917,18.7,0.51292,0.00021,12.6586]
[1712671183213,59.36,70035.6917,18.7,0.51292,0.00021,12.6586]
[1712671183623,59.36,70040.3996,18.7,0.51392,0.00021,12.65839]
[1712671184268,59.36,70040.3996,18.7,0.51392,0.00021,12.65839]
[1712671184607,59.36,70045.2049,18.7,0.51494,0.00021,12.65809]
[1712671188221,59.31,70047.2823,18.7,0.51538,0.00021,12.65793]
[1712671189040,59.25,70048.1203,18.7,0.51556,0.00021,12.65786]
[1712671189043,59.25,70048.1203,18.7,0.51556,0.00021,12.65786]
[1712671190317,59.25,70048.1203,18.7,0.51556,0.00021,12.65786]
[1712671190603,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671190747,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671190785,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671191247,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671191657,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671191720,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671191827,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671192094,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671192100,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671192269,59.18,70064.1307,18.7,0.51896,0.00021,12.65608]
[1712671192618,59.18,70029.9674,18.7,0.51171,0.00021,12.65875]
[1712671192648,59.18,70029.9674,18.7,0.51171,0.00021,12.65875]
[1712671193593,59.18,70029.9674,18.7,0.51171,0.00021,12.65875]
[1712671193624,59.18,70001.2144,18.7,0.50561,0.00021,12.65776]
[1712671194556,59.18,70001.2144,18.7,0.50561,0.00021,12.65776]
[1712671195089,59.17,69995.0469,18.7,0.5043,0.00021,12.65716]
[1712671195330,59.17,69995.0469,18.7,0.5043,0.00021,12.65716]
[1712671196671,59.11,69987.434,18.7,0.50267,0.00021,12.65624]
[1712671196744,59.11,69987.434,18.7,0.50267,0.00021,12.65624]
[1712671197142,59.11,69987.434,18.7,0.50267,0.00021,12.65624]
[1712671197182,59.11,69987.434,18.7,0.50267,0.00021,12.65624]
[1712671197750,59.0,69977.9635,18.7,0.50064,0.00021,12.65479]
[1712671197831,59.0,69977.9635,18.7,0.50064,0.00021,12.65479]
[1712671198021,59.0,69977.9635,18.7,0.50064,0.00021,12.65479]
[1712671198305,59.0,69977.9635,18.7,0.50064,0.00021,12.65479]
[1712671198759,59.0,69963.8169,18.7,0.49762,0.00021,12.65203]
[1712671202629,58.99,69958.267,18.7,0.49644,0.00021,12.65074]
[1712671202836,58.99,69960.2568,18.7,0.49686,0.00021,12.65121]
[1712671202904,58.99,69960.2568,18.7,0.49686,0.00021,12.65121]
[1712671203023,58.99,69960.2568,18.7,0.49686,0.00021,12.65121]
[1712671203129,58.99,69960.2568,18.7,0.49686,0.00021,12.65121]
[1712671203498,58.99,69960.2568,18.7,0.49686,0.00021,12.65121]
[1712671203546,58.99,69960.2568,18.7,0.49686,0.00021,12.65121]
[1712671203658,58.99,69960.2568,18.7,0.49686,0.00021,12.65121]
[1712671204073,58.99,69964.0684,18.7,0.49767,0.00021,12.65208]
[1712671204150,58.99,69964.0684,18.7,0.49767,0.00021,12.65208]
[1712671204560,58.99,69964.0684,18.7,0.49767,0.00021,12.65208]
[1712671204858,58.98,69961.5254,18.7,0.49713,0.00021,12.65151]
[1712671205281,58.98,69961.5254,18.7,0.49713,0.00021,12.65151]
[1712671205323,58.98,69961.5254,18.7,0.49713,0.00021,12.65151]
[1712671205530,58.98,69961.5254,18.7,0.49713,0.00021,12.65151]
[1712671206209,58.98,69964.2916,18.7,0.49772,0.00021,12.65213]
[1712671207306,58.98,69961.8186,18.7,0.49719,0.00021,12.65158]
[1712671207595,58.98,69961.8186,18.7,0.49719,0.00021,12.65158]
[1712671207913,58.98,69961.8186,18.7,0.49719,0.00021,12.65158]
[1712671208123,58.98,69961.8186,18.7,0.49719,0.00021,12.65158]
[1712671208316,58.98,69961.8186,18.7,0.49719,0.00021,12.65158]
[1712671208950,58.98,69955.8647,18.7,0.49592,0.00021,12.65015]
[1712671208985,58.98,69955.8647,18.7,0.49592,0.00021,12.65015]
[1712671209441,58.98,69923.34,18.7,0.48898,0.00021,12.64011]
[1712671210744,58.97,69898.8286,18.7,0.48375,0.00021,12.63001]
[1712671210996,58.97,69898.8286,18.7,0.48375,0.00021,12.63001]
[1712671212575,58.96,69888.7929,18.7,0.48161,0.00021,12.62524]
[1712671213015,58.95,69888.2509,18.7,0.48149,0.00021,12.62497]
[1712671213416,58.95,69888.2509,18.7,0.48149,0.00021,12.62497]
[1712671213530,58.95,69888.2509,18.7,0.48149,0.00021,12.62497]
[1712671213572,58.95,69888.2509,18.7,0.48149,0.00021,12.62497]
[1712671213995,58.95,69888.2509,18.7,0.48149,0.00021,12.62497]
[1712671214490,58.95,69888.2509,18.7,0.48149,0.00021,12.62497]
[1712671215779,58.94,69868.8202,18.7,0.47733,0.00021,12.61467]
[1712671218827,58.93,69869.7513,18.7,0.47753,0.00021,12.61519]
[1712671218837,58.93,69869.7513,18.7,0.47753,0.00021,12.61519]
[1712671219367,58.93,69869.7513,18.7,0.47753,0.00021,12.61519]
[1712671222970,58.92,69875.2113,18.7,0.47869,0.00021,12.61819]
[1712671223284,58.92,69875.2113,18.7,0.47869,0.00021,12.61819]
[1712671223881,58.92,69878.7102,18.7,0.47943,0.00021,12.62006]
[1712671224175,58.92,69878.7102,18.7,0.47943,0.00021,12.62006]
[1712671225195,58.92,69891.4145,18.7,0.48214,0.00021,12.62649]
[1712671225947,58.92,69902.5115,18.7,0.48451,0.00021,12.63164]
[1712671228694,58.92,69896.0593,18.7,0.48313,0.00021,12.6287]
[1712671229304,58.92,69885.54,18.7,0.48089,0.00021,12.62359]
[1712671229369,58.92,69885.54,18.7,0.48089,0.00021,12.62359]
[1712671229463,58.92,69885.54,18.7,0.48089,0.00021,12.62359]
[1712671229471,58.92,69885.54,18.7,0.48089,0.00021,12.62359]
[1712671229760,58.92,69885.54,18.7,0.48089,0.00021,12.62359]
[1712671229789,58.92,69885.54,18.7,0.48089,0.00021,12.62359]
[1712671230122,58.92,69887.8161,18.7,0.48137,0.00021,12.62473]
[1712671231094,58.92,69901.315,18.7,0.48426,0.00021,12.6311]
[1712671231246,58.92,69901.315,18.7,0.48426,0.00021,12.6311]
[1712671231331,58.92,69901.315,18.7,0.48426,0.00021,12.6311]
[1712671231893,58.92,69901.315,18.8,0.48426,0.00021,12.6311]
[1712671232222,58.92,69914.7984,18.8,0.48713,0.00021,12.63095]
[1712671232550,58.92,69914.7984,18.8,0.48713,0.00021,12.63095]
[1712671234631,58.95,69919.0606,18.8,0.48805,0.00021,12.63263]
[1712671234793,58.95,69919.0606,18.8,0.48805,0.00021,12.63263]
[1712671234843,58.95,69919.0606,18.8,0.48805,0.00021,12.63263]
[1712671235090,58.95,69915.4413,18.8,0.48728,0.00021,12.63122]
[1712671235785,58.95,69915.4413,18.8,0.48728,0.00021,12.63122]
[1712671236637,58.95,69917.2238,18.8,0.48766,0.00021,12.63192]
[1712671238271,58.94,69922.9415,18.8,0.48887,0.00021,12.63409]
[1712671238310,58.94,69922.9415,18.8,0.48887,0.00021,12.63409]
[1712671238357,58.94,69922.9415,18.8,0.48887,0.00021,12.63409]
[1712671238452,58.94,69922.9415,18.8,0.48887,0.00021,12.63409]
[1712671239902,58.94,69936.1513,18.8,0.4917,0.00021,12.63865]
[1712671241311,58.94,69927.4827,18.8,0.48984,0.00021,12.63573]
[1712671241478,58.94,69927.4827,18.8,0.48984,0.00021,12.63573]
[1712671241647,58.94,69927.4827,18.8,0.48984,0.00021,12.63573]
[1712671242147,58.95,69924.2152,18.8,0.48915,0.00021,12.63456]
[1712671242885,58.95,69924.2152,18.8,0.48915,0.00021,12.63456]
[1712671242920,58.95,69924.2152,18.8,0.48915,0.00021,12.63456]
[1712671242928,58.95,69924.2152,18.8,0.48915,0.00021,12.63456]
[1712671242978,58.95,69907.4395,18.8,0.48557,0.00021,12.62793]
[1712671243072,58.95,69907.4395,18.8,0.48557,0.00021,12.62793]
[1712671243129,58.95,69907.4395,18.8,0.48557,0.00021,12.62793]
[1712671243134,58.95,69907.4395,18.8,0.48557,0.00021,12.62793]
[1712671243303,58.95,69907.4395,18.8,0.48557,0.00021,12.62793]
[1712671244584,58.95,69907.4395,18.8,0.48557,0.00021,12.62793]
[1712671244934,58.95,69907.4395,18.8,0.48557,0.00021,12.62793]
[1712671244994,58.95,69839.5791,18.8,0.47108,0.00021,12.59076]
[1712671245019,58.95,69839.5791,18.8,0.47108,0.00021,12.59076]
[1712671245076,58.95,69839.5791,18.8,0.47108,0.00021,12.59076]
[1712671247275,58.95,69836.5576,18.8,0.47044,0.00021,12.58871]
[1712671247614,58.95,69836.5576,18.9,0.47044,0.00021,12.58871]
[1712671247651,58.95,69836.5576,18.9,0.47044,0.00021,12.58871]
[1712671247942,58.95,69836.5576,18.9,0.47044,0.00021,12.58871]
[1712671248201,58.95,69836.5576,18.9,0.47044,0.00021,12.58871]
[1712671248210,58.95,69836.5576,18.9,0.47044,0.00021,12.58871]
[1712671248282,58.95,69836.5576,18.9,0.47044,0.00021,12.58871]
[1712671248903,58.95,69834.1183,18.9,0.46992,0.00021,12.58704]
[1712671249274,58.95,69834.1183,18.9,0.46992,0.00021,12.58704]
[1712671249687,58.95,69834.1183,18.9,0.46992,0.00021,12.58704]
[1712671249953,58.95,69834.1183,18.9,0.46992,0.00021,12.58704]
[1712671250161,58.95,69836.0686,18.9,0.47033,0.00021,12.58838]
[1712671250365,58.95,69836.0686,18.9,0.47033,0.00021,12.58838]
[1712671250625,58.95,69836.0686,18.9,0.47033,0.00021,12.58838]
[1712671250901,58.95,69836.0686,18.9,0.47033,0.00021,12.58838]
[1712671252189,58.95,69833.0308,18.9,0.46969,0.00021,12.58629]
[1712671252384,58.95,69833.0308,18.9,0.46969,0.00021,12.58629]
[1712671252582,58.95,69833.0308,18.9,0.46969,0.00021,12.58629]
[1712671252656,58.95,69833.0308,18.9,0.46969,0.00021,12.58629]
[1712671253327,58.95,69833.0308,18.9,0.46969,0.00021,12.58629]
[1712671253403,58.95,69833.0308,18.9,0.46969,0.00021,12.58629]
[1712671254616,58.95,69818.953,18.9,0.46669,0.00021,12.57618]
[1712671254658,58.95,69818.953,18.9,0.46669,0.00021,12.57618]
[1712671255177,58.95,69818.8419,18.9,0.46666,0.00021,12.5761]
[1712671255771,58.95,69818.8419,18.9,0.46666,0.00021,12.5761]
[1712671255917,58.95,69818.8419,18.9,0.46666,0.00021,12.5761]
[1712671255943,58.95,69818.8419,18.9,0.46666,0.00021,12.5761]
[1712671255994,58.95,69818.8419,18.9,0.46666,0.00021,12.5761]
[1712671256094,58.96,69820.3743,18.9,0.46699,0.00021,12.57724]
[1712671257072,58.96,69820.3743,18.9,0.46699,0.00021,12.57724]
[1712671257074,58.96,69820.3743,18.9,0.46699,0.00021,12.57724]
[1712671257369,58.96,69824.885,18.9,0.46795,0.00021,12.58054]
[1712671258227,58.96,69824.1356,18.9,0.4678,0.00021,12.58]
[1712671258231,58.96,69824.1356,18.9,0.4678,0.00021,12.58]
[1712671258277,58.96,69824.1356,18.9,0.4678,0.00021,12.58]
[1712671258487,58.96,69824.1356,18.9,0.4678,0.00021,12.58]
[1712671258645,58.96,69824.1356,18.9,0.4678,0.00021,12.58]
[1712671259608,58.96,69824.059,18.9,0.46778,0.00021,12.57995]
[1712671262351,58.97,69828.8774,18.9,0.46882,0.00021,12.58342]
[1712671262496,58.97,69828.8774,18.9,0.46882,0.00021,12.58342]
[1712671262669,58.97,69828.8774,18.9,0.46882,0.00021,12.58342]
[1712671262974,58.97,69828.8774,18.9,0.46882,0.00021,12.58342]
[1712671263391,58.97,69828.8774,18.9,0.46882,0.00021,12.58342]
[1712671263752,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671263885,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671264396,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671264510,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671264671,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671264763,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671264776,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671264939,58.99,69831.0235,18.9,0.46929,0.00021,12.58497]
[1712671265133,59.0,69854.1439,18.9,0.47422,0.00021,12.60019]
[1712671265449,59.0,69854.1439,18.9,0.47422,0.00021,12.60019]
[1712671265565,59.0,69854.1439,18.9,0.47422,0.00021,12.60019]
[1712671266127,59.0,69854.1439,18.9,0.47422,0.00021,12.60019]
[1712671266200,59.0,69848.1037,18.9,0.47293,0.00021,12.59641]
[1712671266576,59.0,69848.1037,18.9,0.47293,0.00021,12.59641]
[1712671266583,59.0,69848.1037,18.9,0.47293,0.00021,12.59641]
[1712671266609,59.0,69848.1037,18.9,0.47293,0.00021,12.59641]
[1712671266735,59.0,69848.1037,18.9,0.47293,0.00021,12.59641]
[1712671266950,59.0,69848.1037,18.9,0.47293,0.00021,12.59641]
[1712671267520,59.0,69840.709,18.9,0.47136,0.00021,12.59159]
[1712671267534,59.0,69840.709,18.9,0.47136,0.00021,12.59159]
[1712671267591,59.0,69840.709,18.9,0.47136,0.00021,12.59159]
[1712671268591,59.0,69835.5443,18.9,0.47026,0.00021,12.58811]
[1712671269660,59.01,69826.605,18.9,0.46836,0.00021,12.58187]
[1712671270306,59.01,69823.0376,18.9,0.4676,0.00021,12.5793]
[1712671271530,59.01,69822.9383,18.9,0.46758,0.00021,12.57923]
[1712671272791,59.02,69827.2916,18.9,0.46851,0.00021,12.58237]
[1712671273840,59.02,69827.2214,18.9,0.4685,0.00021,12.58233]
[1712671273843,59.02,69827.2214,18.9,0.4685,0.00021,12.58233]
[1712671274405,59.02,69825.3975,18.9,0.46811,0.00021,12.58103]
[1712671274429,59.02,69825.3975,18.9,0.46811,0.00021,12.58103]
[1712671274570,59.02,69825.3975,18.9,0.46811,0.00021,12.58103]
[1712671275283,59.02,69823.5282,18.9,0.46771,0.00021,12.57968]
[1712671275798,59.02,69823.5282,18.9,0.46771,0.00021,12.57968]
[1712671277899,59.03,69814.0533,18.9,0.4657,0.00021,12.57265]
[1712671278136,59.03,69814.0533,18.9,0.4657,0.00021,12.57265]
[1712671278577,59.03,69815.6749,18.9,0.46605,0.00021,12.57388]
[1712671278643,59.03,69815.6749,18.9,0.46605,0.00021,12.57388]
[1712671278795,59.03,69815.6749,18.9,0.46605,0.00021,12.57388]
[1712671278835,59.03,69815.6749,18.9,0.46605,0.00021,12.57388]
[1712671278918,59.03,69815.6749,18.9,0.46605,0.00021,12.57388]
[1712671278986,59.03,69815.6749,18.9,0.46605,0.00021,12.57388]
[1712671279216,59.03,69815.6749,18.9,0.46605,0.00021,12.57388]
[1712671279776,59.03,69803.9556,18.9,0.46355,0.00021,12.56481]
[1712671279790,59.03,69803.9556,18.9,0.46355,0.00021,12.56481]
[1712671280205,59.03,69803.9556,18.9,0.46355,0.00021,12.56481]
[1712671280237,59.03,69788.4337,18.9,0.46025,0.00021,12.55203]
[1712671280267,59.03,69788.4337,18.9,0.46025,0.00021,12.55203]
[1712671280340,59.03,69788.4337,18.9,0.46025,0.00021,12.55203]
[1712671280717,59.03,69788.4337,18.9,0.46025,0.00021,12.55203]
[1712671281200,59.03,69788.4337,18.9,0.46025,0.00021,12.55203]
[1712671281251,59.04,69773.3872,18.9,0.45706,0.00021,12.53883]
[1712671281959,59.04,69773.3872,18.9,0.45706,0.00021,12.53883]
[1712671281970,59.04,69773.3872,18.9,0.45706,0.00021,12.53883]
[1712671282307,59.02,69769.4097,18.9,0.4562,0.00021,12.53517]
[1712671282606,59.02,69769.4097,18.9,0.4562,0.00021,12.53517]
[1712671283681,59.02,69762.4941,18.9,0.45473,0.00021,12.52872]
[1712671283881,59.02,69762.4941,18.9,0.45473,0.00021,12.52872]
[1712671284149,59.02,69762.4941,18.9,0.45473,0.00021,12.52872]
[1712671284235,59.02,69762.4941,18.9,0.45473,0.00021,12.52872]
[1712671284520,59.02,69760.6521,18.9,0.45433,0.00021,12.52697]
[1712671285350,59.02,69762.7982,18.9,0.45479,0.00021,12.52901]
[1712671285368,59.02,69762.7982,18.9,0.45479,0.00021,12.52901]
[1712671285404,59.02,69762.7982,18.9,0.45479,0.00021,12.52901]
[1712671286504,59.03,69760.8235,18.9,0.45438,0.00021,12.52716]
[1712671286509,59.03,69760.8235,18.9,0.45438,0.00021,12.52716]
[1712671286559,59.03,69760.8235,18.9,0.45438,0.00021,12.52716]
[1712671286623,59.03,69760.8235,18.9,0.45438,0.00021,12.52716]
[1712671286668,59.03,69760.8235,18.9,0.45438,0.00021,12.52716]
[1712671287277,59.03,69760.8235,18.9,0.45438,0.00021,12.52716]
[1712671287331,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671287387,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671287412,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671287435,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671287500,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671287704,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671288219,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671288272,59.02,69758.0225,18.9,0.45378,0.00021,12.52448]
[1712671288947,59.05,69756.0204,18.9,0.45338,0.00021,12.52264]
[1712671289177,59.05,69756.0204,18.9,0.45338,0.00021,12.52264]
[1712671289486,59.04,69767.4529,18.9,0.4558,0.00021,12.53341]
[1712671291990,59.01,69773.7198,18.9,0.45708,0.00021,12.53316]
[1712671294044,58.98,69770.9885,18.9,0.45647,0.00021,12.53059]
[1712671296320,58.98,69773.1518,18.9,0.45693,0.00021,12.53255]
[1712671296689,58.98,69772.3825,18.9,0.45677,0.00021,12.53185]
[1712671297082,58.98,69772.3825,18.9,0.45677,0.00021,12.53185]
[1712671297191,58.98,69772.3825,18.9,0.45677,0.00021,12.53185]
[1712671297716,58.98,69782.3959,18.9,0.4589,0.00021,12.54078]
[1712671298113,58.98,69782.3959,18.9,0.4589,0.00021,12.54078]
[1712671298233,58.98,69782.3959,18.9,0.4589,0.00021,12.54078]
[1712671298614,58.98,69782.3358,18.9,0.45888,0.00021,12.54072]
[1712671298839,58.98,69782.3358,18.9,0.45888,0.00021,12.54072]
[1712671298955,58.98,69782.3358,18.9,0.45888,0.00021,12.54072]
[1712671299374,58.98,69798.8737,18.9,0.4624,0.00021,12.55469]
[1712671299827,58.98,69798.8737,18.9,0.4624,0.00021,12.55469]
[1712671300073,58.98,69798.8737,18.9,0.4624,0.00021,12.55469]
[1712671302133,58.97,69810.606,18.9,0.4649,0.00021,12.56399]
[1712671304235,58.96,69822.0346,18.9,0.46733,0.00021,12.57258]
[1712671304245,58.96,69822.0346,18.9,0.46733,0.00021,12.57258]
[1712671304805,58.95,69821.6798,18.9,0.46725,0.00021,12.57232]
[1712671307087,58.94,69810.473,18.9,0.46485,0.00021,12.56384]
[1712671307357,58.94,69810.473,18.9,0.46485,0.00021,12.56384]
[1712671308651,58.94,69817.1007,18.9,0.46626,0.00021,12.56889]
[1712671308695,58.94,69817.1007,18.9,0.46626,0.00021,12.56889]
[1712671309304,58.94,69817.1007,18.9,0.46626,0.00021,12.56889]
[1712671310091,58.95,69820.815,18.9,0.46706,0.00021,12.57166]
[1712671310204,58.95,69820.815,18.9,0.46706,0.00021,12.57166]
[1712671310247,58.95,69820.815,18.9,0.46706,0.00021,12.57166]
[1712671310354,58.95,69820.815,18.9,0.46706,0.00021,12.57166]
[1712671310941,58.95,69826.2766,18.9,0.46822,0.00021,12.57564]
[1712671311001,58.95,69826.2766,18.9,0.46822,0.00021,12.57564]
[1712671311426,58.95,69826.2766,18.9,0.46822,0.00021,12.57564]
[1712671311647,58.94,69829.5864,18.9,0.46893,0.00021,12.57799]
[1712671311900,58.94,69829.5864,18.9,0.46893,0.00021,12.57799]
[1712671312010,58.94,69829.5864,18.9,0.46893,0.00021,12.57799]
[1712671312329,58.94,69829.5864,18.9,0.46893,0.00021,12.57799]
[1712671312467,58.94,69851.138,18.9,0.47353,0.00021,12.59238]
[1712671312668,58.94,69851.138,18.9,0.47353,0.00021,12.59238]
[1712671313212,58.94,69851.138,18.9,0.47353,0.00021,12.59238]
[1712671313506,58.94,69854.9351,18.9,0.47434,0.00021,12.59474]
[1712671314440,58.94,69854.9351,18.9,0.47434,0.00021,12.59474]
[1712671315719,58.95,69855.2148,18.9,0.4744,0.00021,12.59492]
[1712671315871,58.95,69855.2148,18.9,0.4744,0.00021,12.59492]
[1712671316523,58.95,69857.6782,18.9,0.47493,0.00021,12.59642]
[1712671317126,58.95,69857.6782,18.9,0.47493,0.00021,12.59642]
[1712671317762,58.96,69856.8335,18.9,0.47475,0.00021,12.59592]
[1712671317885,58.96,69856.8335,18.9,0.47475,0.00021,12.59592]
[1712671317910,58.96,69856.8335,18.9,0.47475,0.00021,12.59592]
[1712671318003,58.96,69856.8335,18.9,0.47475,0.00021,12.59592]
[1712671318025,58.96,69856.8335,18.9,0.47475,0.00021,12.59592]
[1712671319384,58.96,69864.0552,18.9,0.4763,0.00021,12.60022]
[1712671320444,58.96,69886.2372,18.9,0.48103,0.00021,12.61224]
[1712671321572,58.96,69898.5351,18.9,0.48366,0.00021,12.61814]
[1712671322784,58.96,69896.6338,18.9,0.48325,0.00021,12.61726]
[1712671323509,58.96,69892.0534,18.9,0.48228,0.00021,12.6151]
[1712671325192,58.97,69902.7177,18.9,0.48456,0.00021,12.62003]
[1712671325441,58.97,69902.7177,18.9,0.48456,0.00021,12.62003]
[1712671326452,58.97,69888.9647,18.9,0.48162,0.00021,12.61361]
[1712671326465,58.97,69888.9647,18.9,0.48162,0.00021,12.61361]
[1712671327581,58.98,69872.2582,18.9,0.47806,0.00021,12.60489]
[1712671327701,58.98,69872.2582,18.9,0.47806,0.00021,12.60489]
[1712671327752,58.98,69872.2582,18.9,0.47806,0.00021,12.60489]
[1712671327998,58.98,69872.2582,18.9,0.47806,0.00021,12.60489]
[1712671328704,58.97,69862.739,18.9,0.47602,0.00021,12.59946]
[1712671328817,58.97,69862.739,18.9,0.47602,0.00021,12.59946]
[1712671329404,58.97,69862.739,18.9,0.47602,0.00021,12.59946]
[1712671330068,58.97,69861.4379,18.9,0.47574,0.00021,12.5987]
[1712671331323,58.97,69866.1858,18.9,0.47676,0.00021,12.60146]
[1712671331618,58.97,69858.841,18.9,0.47519,0.00021,12.59714]
[1712671334314,58.96,69879.7786,18.9,0.47965,0.00021,12.60892]
[1712671334497,58.96,69879.7786,18.9,0.47965,0.00021,12.60892]
[1712671336529,58.95,69890.5508,18.9,0.48195,0.00021,12.61437]
[1712671337569,58.95,69900.0614,18.9,0.48398,0.00021,12.61883]
[1712671337576,58.95,69900.0614,18.9,0.48398,0.00021,12.61883]
[1712671337767,58.94,69892.4183,18.9,0.48234,0.00021,12.61526]
[1712671337769,58.94,69892.4183,18.9,0.48234,0.00021,12.61526]
[1712671338196,58.94,69892.4183,18.9,0.48234,0.00021,12.61526]
[1712671338691,58.94,69891.6752,18.9,0.48219,0.00021,12.6149]
[1712671339811,58.94,69900.9676,18.9,0.48417,0.00021,12.61923]
[1712671340537,58.94,69900.9676,18.9,0.48417,0.00021,12.61923]
[1712671340975,58.94,69908.6709,18.9,0.48581,0.00021,12.62258]
[1712671341485,58.91,69910.2233,18.9,0.48613,0.00021,12.62322]
[1712671342239,58.91,69910.2233,18.9,0.48613,0.00021,12.62322]
[1712671342247,58.91,69910.2233,18.9,0.48613,0.00021,12.62322]
[1712671345347,58.88,69914.2522,18.9,0.48698,0.00021,12.62485]
[1712671345625,58.88,69914.2522,18.9,0.48698,0.00021,12.62485]
[1712671346480,58.84,69912.4419,18.9,0.48658,0.00021,12.6241]
[1712671350020,58.76,69924.3611,18.9,0.4891,0.00021,12.62869]
[1712671350355,58.76,69924.3611,18.9,0.4891,0.00021,12.62869]
[1712671352457,58.75,69928.4472,18.9,0.48997,0.00021,12.62428]
[1712671353697,58.75,69934.5559,18.9,0.49127,0.00021,12.62636]
[1712671353903,58.75,69934.5559,18.9,0.49127,0.00021,12.62636]
[1712671354169,58.75,69934.5559,18.9,0.49127,0.00021,12.62636]
[1712671356311,58.75,69949.9555,18.9,0.49458,0.00021,12.63099]
[1712671356448,58.74,69949.9943,18.9,0.49458,0.00021,12.631]
[1712671356712,58.74,69949.9943,18.9,0.49458,0.00021,12.631]
[1712671356715,58.74,69949.9943,18.9,0.49458,0.00021,12.631]
[1712671357253,58.74,69949.9943,18.9,0.49458,0.00021,12.631]
[1712671357407,58.74,69949.9943,18.9,0.49458,0.00021,12.631]
[1712671357795,58.74,69969.2661,18.9,0.49871,0.00021,12.63558]
[1712671358947,58.73,69976.7704,18.9,0.50032,0.00021,12.637]
[1712671359608,58.73,69985.5365,18.9,0.5022,0.00021,12.63839]
[1712671359716,58.73,69985.5365,18.9,0.5022,0.00021,12.63839]
[1712671360123,58.73,69986.9079,18.9,0.5025,0.00021,12.63859]
[1712671360499,58.73,69986.9079,18.9,0.5025,0.00021,12.63859]
[1712671360650,58.73,69986.9079,18.9,0.5025,0.00021,12.63859]
[1712671361377,58.73,69986.9079,18.9,0.5025,0.00021,12.63859]
[1712671361382,58.73,69986.9079,18.9,0.5025,0.00021,12.63859]
[1712671362386,58.72,69988.8621,18.9,0.50291,0.00021,12.63885]
[1712671362404,58.72,69988.8621,18.9,0.50291,0.00021,12.63885]
[1712671362450,58.72,69998.3327,18.9,0.50494,0.00021,12.63993]
[1712671363087,58.72,69998.3327,18.9,0.50494,0.00021,12.63993]
[1712671363822,58.72,69998.3327,18.9,0.50494,0.00021,12.63993]
[1712671363834,58.72,69998.3327,18.9,0.50494,0.00021,12.63993]
[1712671363994,58.72,69999.3578,18.9,0.50516,0.00021,12.64002]
[1712671364363,58.72,69999.3578,18.9,0.50516,0.00021,12.64002]
[1712671364380,58.72,69999.3578,18.9,0.50516,0.00021,12.64002]
[1712671365223,58.71,70002.1239,18.9,0.50576,0.00021,12.64027]
[1712671366063,58.71,69993.9453,18.9,0.504,0.00021,12.63947]
[1712671366768,58.71,69993.9453,18.9,0.504,0.00021,12.63947]
[1712671366858,58.71,70013.4931,18.9,0.50819,0.00021,12.64097]
[1712671367122,58.71,70013.4931,18.9,0.50819,0.00021,12.64097]
[1712671367359,58.71,70013.4931,18.9,0.50819,0.00021,12.64097]
[1712671368944,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671368952,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671369227,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671369432,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671369433,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671369445,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671369670,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671369800,58.7,70017.0253,18.9,0.50895,0.00021,12.64109]
[1712671369878,58.7,70032.1386,18.9,0.51219,0.00021,12.6411]
[1712671369936,58.7,70032.1386,18.9,0.51219,0.00021,12.6411]
[1712671369956,58.7,70032.1386,18.9,0.51219,0.00021,12.6411]
[1712671370207,58.7,70032.1386,18.9,0.51219,0.00021,12.6411]
[1712671370227,58.7,70032.1386,18.9,0.51219,0.00021,12.6411]
[1712671370996,58.7,70038.4736,18.9,0.51355,0.00021,12.64085]
[1712671371520,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671371637,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671371751,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671371790,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671371882,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671372048,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671372085,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671372118,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671372341,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671372896,58.7,70046.517,18.9,0.51527,0.00021,12.64033]
[1712671372898,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671372998,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373131,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373381,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373404,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373468,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373485,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373522,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373538,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373605,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671373676,58.7,70067.0231,18.9,0.51966,0.00021,12.63793]
[1712671374066,58.7,70067.5412,18.9,0.51977,0.00021,12.63785]
[1712671374338,58.7,70067.5412,18.9,0.51977,0.00021,12.63785]
[1712671374347,58.7,70067.5412,18.9,0.51977,0.00021,12.63785]
[1712671374556,58.7,70067.5412,18.9,0.51977,0.00021,12.63785]
[1712671374806,58.7,70067.5412,18.9,0.51977,0.00021,12.63785]
[1712671374884,58.7,70067.5412,18.9,0.51977,0.00021,12.63785]
[1712671374918,58.7,70076.45,18.9,0.52168,0.00021,12.63632]
[1712671375721,58.7,70076.45,18.9,0.52168,0.00021,12.63632]
[1712671376115,58.7,70076.45,18.9,0.52168,0.00021,12.63632]
[1712671376288,58.7,70076.45,18.9,0.52168,0.00021,12.63632]
[1712671376498,58.7,70076.45,18.9,0.52168,0.00021,12.63632]
[1712671376507,58.7,70076.45,18.9,0.52168,0.00021,12.63632]
[1712671376929,58.71,70061.3499,18.9,0.51845,0.00021,12.63875]
[1712671377355,58.71,70061.3499,18.9,0.51845,0.00021,12.63875]
[1712671377818,58.71,70054.3989,18.9,0.51696,0.00021,12.63959]
[1712671378109,58.71,70054.3989,18.9,0.51696,0.00021,12.63959]
[1712671378323,58.71,70054.3989,18.9,0.51696,0.00021,12.63959]
[1712671378393,58.71,70054.3989,18.9,0.51696,0.00021,12.63959]
[1712671378942,58.71,70088.0883,18.9,0.52416,0.00021,12.63388]
[1712671380966,58.72,70082.5128,18.9,0.52297,0.00021,12.63511]
[1712671382052,58.72,70084.3391,18.9,0.52336,0.00021,12.63472]
[1712671382910,58.72,70084.3391,18.9,0.52336,0.00021,12.63472]
[1712671382987,58.72,70084.8945,18.9,0.52348,0.00021,12.6346]
[1712671383078,58.72,70084.8945,18.9,0.52348,0.00021,12.6346]
[1712671383365,58.72,70084.8945,18.9,0.52348,0.00021,12.6346]
[1712671383677,58.72,70084.8945,18.9,0.52348,0.00021,12.6346]
[1712671383684,58.72,70084.8945,18.9,0.52348,0.00021,12.6346]
[1712671384049,58.72,70072.7135,18.9,0.52087,0.00021,12.637]
[1712671384083,58.72,70072.7135,18.9,0.52087,0.00021,12.637]
[1712671384123,58.72,70072.7135,18.9,0.52087,0.00021,12.637]
[1712671384138,58.72,70072.7135,18.9,0.52087,0.00021,12.637]
[1712671384332,58.72,70072.7135,18.9,0.52087,0.00021,12.637]
[1712671384492,58.72,70072.7135,18.9,0.52087,0.00021,12.637]
[1712671386126,58.73,70068.0548,18.9,0.51988,0.00021,12.63778]
[1712671386133,58.73,70068.0548,18.9,0.51988,0.00021,12.63778]
[1712671386515,58.73,70068.0548,18.9,0.51988,0.00021,12.63778]
[1712671386632,58.73,70068.0548,18.9,0.51988,0.00021,12.63778]
[1712671387027,58.73,70056.7682,18.9,0.51746,0.00021,12.63933]
[1712671387068,58.73,70056.7682,18.9,0.51746,0.00021,12.63933]
[1712671387852,58.73,70056.7682,18.9,0.51746,0.00021,12.63933]
[1712671387858,58.73,70056.7682,18.9,0.51746,0.00021,12.63933]
[1712671387981,58.73,70056.7682,18.9,0.51746,0.00021,12.63933]
[1712671387991,58.73,70056.7682,18.9,0.51746,0.00021,12.63933]
[1712671388891,58.73,70060.8424,18.9,0.51833,0.00021,12.63882]
[1712671389093,58.73,70068.3793,18.9,0.51995,0.00021,12.63773]
[1712671389559,58.73,70068.3793,18.9,0.51995,0.00021,12.63773]
[1712671389961,58.73,70068.3793,18.9,0.51995,0.00021,12.63773]
[1712671390010,58.73,70068.3793,18.9,0.51995,0.00021,12.63773]
[1712671390021,58.73,70083.0999,18.9,0.52309,0.00021,12.63499]
[1712671390082,58.73,70083.0999,18.9,0.52309,0.00021,12.63499]
[1712671390418,58.73,70083.0999,18.9,0.52309,0.00021,12.63499]
[1712671391059,58.72,70086.9307,18.9,0.52391,0.00021,12.63415]
[1712671392071,58.72,70074.1661,18.9,0.52119,0.00021,12.63675]
[1712671392344,58.72,70074.1661,18.9,0.52119,0.00021,12.63675]
[1712671392994,58.72,70074.1661,18.9,0.52119,0.00021,12.63675]
[1712671393002,58.72,70074.1661,18.9,0.52119,0.00021,12.63675]
[1712671393272,58.72,70072.9904,18.9,0.52093,0.00021,12.63695]
[1712671393377,58.72,70072.9904,18.9,0.52093,0.00021,12.63695]
[1712671393447,58.72,70072.9904,18.9,0.52093,0.00021,12.63695]
[1712671393595,58.72,70072.9904,18.9,0.52093,0.00021,12.63695]
[1712671394582,58.72,70066.7802,18.9,0.51961,0.00021,12.63798]
[1712671394967,58.72,70066.7802,18.9,0.51961,0.00021,12.63798]
[1712671397108,58.72,70078.8613,18.9,0.52219,0.00021,12.63586]
[1712671397686,58.72,70078.8613,18.9,0.52219,0.00021,12.63586]
[1712671398179,58.72,70082.5857,18.9,0.52299,0.00021,12.6351]
[1712671398186,58.72,70082.5857,18.9,0.52299,0.00021,12.6351]
[1712671398847,58.72,70082.5857,18.9,0.52299,0.00021,12.6351]
[1712671398910,58.72,70082.5857,18.9,0.52299,0.00021,12.6351]
[1712671398952,58.72,70082.5857,18.9,0.52299,0.00021,12.6351]
[1712671399588,58.71,70079.7383,18.9,0.52238,0.00021,12.63568]
[1712671400796,58.71,70082.33,18.9,0.52293,0.00021,12.63515]
[1712671401761,58.71,70082.2181,18.9,0.52291,0.00021,12.63517]
[1712671403308,58.71,70084.8833,18.9,0.52348,0.00021,12.6346]
[1712671404081,58.71,70084.8833,18.9,0.52348,0.00021,12.6346]
[1712671404132,58.71,70085.5077,18.9,0.52361,0.00021,12.63446]
[1712671405669,58.71,70083.4668,18.9,0.52318,0.00021,12.63491]
[1712671406039,58.71,70083.4668,18.9,0.52318,0.00021,12.63491]
[1712671406211,58.71,70081.5621,18.9,0.52277,0.00021,12.63531]
[1712671406698,58.71,70081.5621,18.9,0.52277,0.00021,12.63531]
[1712671407103,58.71,70081.5621,18.9,0.52277,0.00021,12.63531]
[1712671407515,58.71,70082.2783,18.9,0.52292,0.00021,12.63516]
[1712671407668,58.71,70082.2783,18.9,0.52292,0.00021,12.63516]
[1712671407872,58.71,70082.2783,18.9,0.52292,0.00021,12.63516]
[1712671408239,58.71,70084.3525,18.9,0.52337,0.00021,12.63472]
[1712671408413,58.71,70084.3525,18.9,0.52337,0.00021,12.63472]
[1712671409211,58.71,70087.6786,18.9,0.52408,0.00021,12.63397]
[1712671410527,58.71,70092.5501,18.9,0.52512,0.00021,12.63281]
[1712671410566,58.71,70092.5501,18.9,0.52512,0.00021,12.63281]
[1712671410604,58.71,70092.5501,18.9,0.52512,0.00021,12.63281]
[1712671410878,58.71,70092.5501,18.9,0.52512,0.00021,12.63281]
[1712671412478,58.71,70096.7531,18.9,0.52602,0.00021,12.62586]
[1712671412618,58.71,70096.7531,18.9,0.52602,0.00021,12.62586]
[1712671412696,58.71,70096.7531,18.9,0.52602,0.00021,12.62586]
[1712671414200,58.71,70106.0515,18.9,0.52801,0.00021,12.62327]
[1712671414344,58.71,70106.0515,18.9,0.52801,0.00021,12.62327]
[1712671415260,58.72,70101.7912,18.9,0.5271,0.00021,12.6245]
[1712671415382,58.72,70101.7912,18.9,0.5271,0.00021,12.6245]
[1712671416142,58.72,70101.7912,18.9,0.5271,0.00021,12.6245]
[1712671416787,58.72,70096.7281,18.9,0.52602,0.00021,12.62587]
[1712671417335,58.72,70091.5896,18.9,0.52492,0.00021,12.62717]
[1712671417554,58.72,70091.5896,18.9,0.52492,0.00021,12.62717]
[1712671418462,58.72,70091.3936,18.9,0.52488,0.00021,12.62722]
[1712671420643,58.72,70105.9373,18.9,0.52798,0.00021,12.62331]
[1712671423767,58.73,70108.9654,18.9,0.52863,0.00021,12.6224]
[1712671424429,58.73,70106.1406,18.9,0.52803,0.00021,12.62325]
[1712671426334,58.73,70105.7183,18.9,0.52793,0.00021,12.62338]
[1712671426862,58.73,70105.7183,18.9,0.52793,0.00021,12.62338]
[1712671426915,58.73,70105.7183,18.9,0.52793,0.00021,12.62338]
[1712671427040,58.73,70105.7183,18.9,0.52793,0.00021,12.62338]
[1712671428065,58.73,70106.9425,18.9,0.5282,0.00021,12.62302]
[1712671428483,58.73,70109.386,18.9,0.52872,0.00021,12.62227]
[1712671428530,58.73,70109.386,18.9,0.52872,0.00021,12.62227]
[1712671428536,58.73,70109.386,18.9,0.52872,0.00021,12.62227]
[1712671428614,58.73,70109.386,18.9,0.52872,0.00021,12.62227]
[1712671429169,58.73,70109.386,18.9,0.52872,0.00021,12.62227]
[1712671429445,58.74,70107.2621,18.9,0.52826,0.00021,12.62292]
[1712671429451,58.74,70107.2621,18.9,0.52826,0.00021,12.62292]
[1712671429772,58.74,70107.2621,18.9,0.52826,0.00021,12.62292]
[1712671430335,58.74,70107.4754,18.9,0.52831,0.00021,12.62286]
[1712671430346,58.74,70107.4754,18.9,0.52831,0.00021,12.62286]
[1712671430393,58.74,70107.4754,18.9,0.52831,0.00021,12.62286]
[1712671430475,58.74,70107.4754,18.9,0.52831,0.00021,12.62286]
[1712671432014,58.74,70106.4761,18.9,0.52809,0.00021,12.62316]
[1712671432032,58.74,70106.4761,18.9,0.52809,0.00021,12.62316]
[1712671432140,58.74,70106.4761,18.9,0.52809,0.00021,12.62316]
[1712671432210,58.74,70106.4761,18.9,0.52809,0.00021,12.62316]
[1712671432321,58.74,70089.9887,18.9,0.52457,0.00021,12.62757]
[1712671433199,58.74,70089.9887,18.9,0.52457,0.00021,12.62757]
[1712671433508,58.74,70089.4219,18.9,0.52445,0.00021,12.6277]
[1712671434163,58.74,70089.4219,18.9,0.52445,0.00021,12.6277]
[1712671434241,58.74,70089.4219,18.9,0.52445,0.00021,12.6277]
[1712671438082,58.74,70094.1997,18.9,0.52547,0.00021,12.62654]
[1712671438530,58.74,70094.443,18.9,0.52552,0.00021,12.62648]
[1712671438697,58.74,70094.443,18.9,0.52552,0.00021,12.62648]
[1712671439360,58.74,70094.443,18.9,0.52552,0.00021,12.62648]
[1712671440135,58.74,70097.6563,18.9,0.52621,0.00021,12.62564]
[1712671441570,58.75,70100.8803,18.9,0.5269,0.00021,12.62477]
[1712671442042,58.75,70100.8803,18.9,0.5269,0.00021,12.62477]
[1712671442144,58.75,70100.8803,18.9,0.5269,0.00021,12.62477]
[1712671442696,58.75,70099.1828,18.9,0.52653,0.00021,12.62524]
[1712671443266,58.75,70099.1828,18.9,0.52653,0.00021,12.62524]
[1712671444368,58.75,70098.4934,18.9,0.52639,0.00021,12.62542]
[1712671444783,58.75,70098.7395,18.9,0.52644,0.00021,12.62536]
[1712671445740,58.75,70101.3429,18.9,0.52699,0.00021,12.62465]
[1712671445797,58.75,70101.3429,18.9,0.52699,0.00021,12.62465]
[1712671445812,58.75,70101.3429,18.9,0.52699,0.00021,12.62465]
[1712671447427,58.75,70083.5208,18.9,0.52318,0.00021,12.62904]
[1712671448533,58.75,70080.0834,18.9,0.52245,0.00021,12.62975]
[1712671449418,58.75,70080.0834,18.9,0.52245,0.00021,12.62975]
[1712671450129,58.75,70080.335,18.9,0.5225,0.00021,12.6297]
[1712671450295,58.75,70080.335,18.9,0.5225,0.00021,12.6297]
[1712671450433,58.75,70080.335,18.9,0.5225,0.00021,12.6297]
[1712671451218,58.75,70082.6828,18.9,0.52301,0.00021,12.62921]
[1712671451423,58.75,70082.6828,18.9,0.52301,0.00021,12.62921]
[1712671451682,58.75,70088.4343,18.9,0.52424,0.00021,12.62794]
[1712671451866,58.75,70088.4343,18.9,0.52424,0.00021,12.62794]
[1712671452361,58.75,70088.4343,18.9,0.52424,0.00021,12.62794]
[1712671452533,58.75,70099.7605,18.9,0.52666,0.00021,12.62508]
[1712671458504,58.74,70117.0813,18.9,0.53036,0.00021,12.6198]
[1712671458579,58.74,70117.0813,18.9,0.53036,0.00021,12.6198]
[1712671459657,58.73,70113.3529,18.9,0.52956,0.00021,12.62102]
[1712671462688,58.72,70119.6262,18.9,0.53091,0.00021,12.61892]
[1712671464462,58.72,70126.6825,18.9,0.53241,0.00021,12.61639]
[1712671465190,58.72,70126.6825,18.9,0.53241,0.00021,12.61639]
[1712671465477,58.72,70126.6825,18.9,0.53241,0.00021,12.61639]
[1712671465799,58.72,70130.2194,18.9,0.53317,0.00021,12.61506]
[1712671466075,58.72,70130.2194,18.9,0.53317,0.00021,12.61506]
[1712671466426,58.72,70130.2194,18.9,0.53317,0.00021,12.61506]
[1712671468424,58.72,70142.5411,18.9,0.5358,0.00021,12.61005]
[1712671468591,58.72,70149.5742,18.9,0.5373,0.00021,12.60695]
[1712671468630,58.72,70149.5742,18.9,0.5373,0.00021,12.60695]
[1712671468911,58.72,70149.5742,18.9,0.5373,0.00021,12.60695]
[1712671469120,58.72,70149.5742,18.9,0.5373,0.00021,12.60695]
[1712671469548,58.72,70149.5742,18.9,0.5373,0.00021,12.60695]
[1712671469832,58.72,70153.4129,18.9,0.53811,0.00021,12.60518]
[1712671469864,58.72,70153.4129,18.9,0.53811,0.00021,12.60518]
[1712671470542,58.72,70163.2381,18.9,0.54021,0.00021,12.60042]
[1712671470640,58.72,70163.2381,18.9,0.54021,0.00021,12.60042]
[1712671471029,58.72,70163.2381,18.9,0.54021,0.00021,12.60042]
[1712671471435,58.72,70163.2381,18.9,0.54021,0.00021,12.60042]
[1712671475677,58.72,70174.7652,18.9,0.54267,0.00021,12.58849]
[1712671476695,58.73,70178.8658,18.9,0.54354,0.00021,12.58623]
[1712671477053,58.73,70178.8658,18.9,0.54354,0.00021,12.58623]
[1712671477717,58.73,70182.892,18.9,0.5444,0.00021,12.58395]
[1712671479593,58.73,70174.446,18.9,0.5426,0.00021,12.58867]
[1712671480127,58.73,70174.446,18.9,0.5426,0.00021,12.58867]
[1712671480204,58.73,70174.446,18.9,0.5426,0.00021,12.58867]
[1712671480277,58.73,70174.446,18.9,0.5426,0.00021,12.58867]
[1712671480625,58.73,70174.446,18.9,0.5426,0.00021,12.58867]
[1712671480838,58.73,70174.4938,18.9,0.54261,0.00021,12.58865]
[1712671481008,58.73,70174.4938,18.9,0.54261,0.00021,12.58865]
[1712671481124,58.73,70174.4938,18.9,0.54261,0.00021,12.58865]
[1712671481724,58.73,70173.507,18.9,0.5424,0.00021,12.58918]
[1712671482468,58.73,70169.9198,18.9,0.54164,0.00021,12.5911]
[1712671482685,58.73,70169.9198,18.9,0.54164,0.00021,12.5911]
[1712671483180,58.73,70169.9198,18.9,0.54164,0.00021,12.5911]
[1712671483695,58.73,70148.9607,18.9,0.53717,0.00021,12.60135]
[1712671484756,58.73,70139.4983,18.9,0.53516,0.00021,12.60546]
[1712671485750,58.73,70137.0597,18.9,0.53464,0.00021,12.60646]
[1712671487555,58.73,70143.2692,18.9,0.53596,0.00021,12.60386]
[1712671487884,58.73,70142.3016,18.9,0.53575,0.00021,12.60427]
[1712671488201,58.73,70142.3016,18.9,0.53575,0.00021,12.60427]
[1712671488319,58.73,70142.3016,18.9,0.53575,0.00021,12.60427]
[1712671488414,58.73,70142.3016,18.9,0.53575,0.00021,12.60427]
[1712671490512,58.73,70140.5188,18.9,0.53537,0.00021,12.60503]
[1712671495778,58.71,70150.5705,18.9,0.53753,0.00021,12.60058]
[1712671500186,58.69,70150.5315,18.9,0.53753,0.00021,12.60058]
[1712671500602,58.68,70157.6292,18.9,0.53904,0.00021,12.59723]
[1712671500670,58.68,70157.6292,18.9,0.53904,0.00021,12.59723]
[1712671503389,58.68,70159.6013,18.9,0.53946,0.00021,12.59627]
[1712671504146,58.69,70168.2439,18.9,0.5413,0.00021,12.5919]
[1712671504313,58.69,70168.2439,18.9,0.5413,0.00021,12.5919]
[1712671505575,58.69,70168.2762,18.9,0.54131,0.00021,12.59188]
[1712671507671,58.69,70177.267,18.9,0.54322,0.00021,12.58705]
[1712671507961,58.69,70177.267,18.9,0.54322,0.00021,12.58705]
[1712671508304,58.69,70177.267,18.9,0.54322,0.00021,12.58705]
[1712671508723,58.69,70177.267,18.9,0.54322,0.00021,12.58705]
[1712671509489,58.69,70178.4199,18.9,0.54347,0.00021,12.58641]
[1712671510256,58.69,70178.4199,18.9,0.54347,0.00021,12.58641]
[1712671511624,58.69,70181.9878,18.9,0.54423,0.00021,12.5844]
[1712671511873,58.69,70181.9878,18.9,0.54423,0.00021,12.5844]
[1712671512645,58.69,70180.0319,18.9,0.54381,0.00021,12.58551]
[1712671512789,58.69,70180.0319,18.9,0.54381,0.00021,12.58551]
[1712671513390,58.69,70180.0319,18.9,0.54381,0.00021,12.58551]
[1712671513743,58.69,70180.0319,18.9,0.54381,0.00021,12.58551]
[1712671516253,58.68,70180.9584,18.9,0.54401,0.00021,12.58497]
[1712671520428,58.69,70177.0999,18.9,0.54319,0.00021,12.58714]
[1712671520654,58.69,70177.0999,18.9,0.54319,0.00021,12.58714]
[1712671520655,58.69,70177.0999,18.9,0.54319,0.00021,12.58714]
[1712671520768,58.69,70177.0999,18.9,0.54319,0.00021,12.58714]
[1712671520908,58.69,70177.0999,18.9,0.54319,0.00021,12.58714]
[1712671521416,58.69,70177.0999,18.9,0.54319,0.00021,12.58714]
[1712671521609,58.69,70177.7423,18.9,0.54332,0.00021,12.58679]
[1712671521977,58.69,70177.7423,18.9,0.54332,0.00021,12.58679]
[1712671523143,58.69,70169.9441,18.9,0.54166,0.00021,12.59102]
[1712671523329,58.69,70169.9441,18.9,0.54166,0.00021,12.59102]
[1712671523359,58.69,70169.9441,18.9,0.54166,0.00021,12.59102]
[1712671523569,58.69,70169.9441,18.9,0.54166,0.00021,12.59102]
[1712671523851,58.69,70169.9441,18.9,0.54166,0.00021,12.59102]
[1712671523964,58.69,70169.9441,18.9,0.54166,0.00021,12.59102]
[1712671523994,58.69,70155.1194,18.9,0.5385,0.00021,12.59845]
[1712671524156,58.69,70155.1194,18.9,0.5385,0.00021,12.59845]
[1712671524487,58.69,70155.1194,18.9,0.5385,0.00021,12.59845]
[1712671524729,58.69,70155.1194,18.9,0.5385,0.00021,12.59845]
[1712671524885,58.69,70155.1194,18.9,0.5385,0.00021,12.59845]
[1712671525990,58.69,70132.3138,18.9,0.53364,0.00021,12.60832]
[1712671526449,58.69,70132.3138,18.9,0.53364,0.00021,12.60832]
[1712671526995,58.69,70116.0102,18.9,0.53015,0.00021,12.61423]
[1712671527044,58.69,70116.0102,18.9,0.53015,0.00021,12.61423]
[1712671527440,58.69,70116.0102,18.9,0.53015,0.00021,12.61423]
[1712671527502,58.69,70107.1476,18.9,0.52826,0.00021,12.61704]
[1712671528256,58.69,70107.1476,18.9,0.52826,0.00021,12.61704]
[1712671528339,58.69,70107.1476,18.9,0.52826,0.00021,12.61704]
[1712671528476,58.69,70107.1476,18.9,0.52826,0.00021,12.61704]
[1712671528712,58.69,70107.1476,18.9,0.52826,0.00021,12.61704]
[1712671528828,58.69,70107.1476,18.9,0.52826,0.00021,12.61704]
[1712671530019,58.69,70084.8144,18.9,0.52348,0.00021,12.62285]
[1712671530632,58.69,70094.1768,18.9,0.52548,0.00021,12.62064]
[1712671535776,58.7,70095.8396,18.9,0.52585,0.00021,12.61433]
[1712671536155,58.7,70096.4159,18.9,0.52597,0.00021,12.61418]
[1712671536328,58.7,70096.4159,18.9,0.52597,0.00021,12.61418]
[1712671536765,58.7,70096.4159,18.9,0.52597,0.00021,12.61418]
[1712671536828,58.7,70096.4159,18.9,0.52597,0.00021,12.61418]
[1712671537028,58.7,70096.4159,18.9,0.52597,0.00021,12.61418]
[1712671537297,58.7,70093.7512,18.9,0.5254,0.00021,12.61486]
[1712671537340,58.7,70093.7512,18.9,0.5254,0.00021,12.61486]
[1712671537817,58.7,70093.7512,18.9,0.5254,0.00021,12.61486]
[1712671537896,58.7,70093.7512,18.9,0.5254,0.00021,12.61486]
[1712671538537,58.7,70082.0677,18.9,0.5229,0.00021,12.61756]
[1712671538606,58.7,70082.0677,18.9,0.5229,0.00021,12.61756]
[1712671539079,58.69,70062.0903,18.9,0.51862,0.00021,12.62102]
[1712671539320,58.69,70062.0903,18.9,0.51862,0.00021,12.62102]
[1712671539556,58.69,70062.0903,18.9,0.51862,0.00021,12.62102]
[1712671539589,58.69,70062.0903,18.9,0.51862,0.00021,12.62102]
[1712671539866,58.69,70062.0903,18.9,0.51862,0.00021,12.62102]
[1712671540574,58.7,70053.305,18.9,0.51673,0.00021,12.62208]
[1712671541094,58.7,70037.9451,18.9,0.51344,0.00021,12.62326]
[1712671541178,58.7,70037.9451,18.9,0.51344,0.00021,12.62326]
[1712671541490,58.7,70037.9451,18.9,0.51344,0.00021,12.62326]
[1712671541623,58.7,70037.9451,18.9,0.51344,0.00021,12.62326]
[1712671541687,58.7,70037.9451,18.9,0.51344,0.00021,12.62326]
[1712671541849,58.7,70037.9451,18.9,0.51344,0.00021,12.62326]
[1712671541909,58.7,70037.9451,18.9,0.51344,0.00021,12.62326]
[1712671542366,58.7,70033.442,18.9,0.51247,0.00021,12.62344]
[1712671542955,58.7,70033.442,18.9,0.51247,0.00021,12.62344]
[1712671544004,58.7,70034.8305,18.9,0.51277,0.00021,12.62339]
[1712671544119,58.7,70018.6775,18.9,0.5093,0.00021,12.62352]
[1712671544783,58.7,70018.6775,18.9,0.5093,0.00021,12.62352]
[1712671545656,58.7,70023.9991,18.9,0.51045,0.00021,12.62358]
[1712671546413,58.7,70024.7179,18.9,0.5106,0.00021,12.62358]
[1712671546730,58.7,70024.7179,18.9,0.5106,0.00021,12.62358]
[1712671547501,58.69,70036.9732,18.9,0.51323,0.00021,12.6233]
[1712671547782,58.69,70036.9732,18.9,0.51323,0.00021,12.6233]
[1712671549022,58.68,70052.3343,18.9,0.51653,0.00021,12.62218]
[1712671549697,58.68,70052.3343,18.9,0.51653,0.00021,12.62218]
[1712671552388,58.67,70051.988,18.9,0.51645,0.00021,12.62221]
[1712671553864,58.67,70059.0517,18.9,0.51797,0.00021,12.62141]
[1712671555056,58.67,70071.497,18.9,0.52064,0.00021,12.61956]
[1712671556090,58.67,70071.497,18.9,0.52064,0.00021,12.61956]
[1712671558573,58.67,70088.0218,18.9,0.52418,0.00021,12.61623]
[1712671559783,58.67,70088.0935,18.9,0.52419,0.00021,12.61622]
[1712671560929,58.67,70080.6341,18.9,0.5226,0.00021,12.61784]
[1712671561455,58.67,70088.5794,18.9,0.5243,0.00021,12.6161]
[1712671561483,58.67,70088.5794,18.9,0.5243,0.00021,12.6161]
[1712671562087,58.67,70088.5794,18.9,0.5243,0.00021,12.6161]
[1712671563521,58.67,70077.7249,18.9,0.52197,0.00021,12.61842]
[1712671563537,58.67,70077.7249,18.9,0.52197,0.00021,12.61842]
[1712671565437,58.67,70088.1936,18.9,0.52422,0.00021,12.61619]
[1712671565556,58.67,70088.1936,18.9,0.52422,0.00021,12.61619]
[1712671565588,58.67,70088.1936,18.9,0.52422,0.00021,12.61619]
[1712671565699,58.67,70088.1936,18.9,0.52422,0.00021,12.61619]
[1712671565814,58.67,70088.1936,18.9,0.52422,0.00021,12.61619]
[1712671567683,58.67,70077.939,18.9,0.52202,0.00021,12.61838]
[1712671568464,58.67,70077.939,18.9,0.52202,0.00021,12.61838]
[1712671568534,58.67,70077.939,18.9,0.52202,0.00021,12.61838]
[1712671568640,58.67,70077.939,18.9,0.52202,0.00021,12.61838]
[1712671569419,58.67,70074.2588,18.9,0.52123,0.00021,12.61908]
[1712671569442,58.67,70091.0535,18.9,0.52483,0.00021,12.61551]
[1712671570312,58.67,70106.0839,18.9,0.52805,0.00021,12.61146]
[1712671570728,58.67,70106.0839,18.9,0.52805,0.00021,12.61146]
[1712671571223,58.67,70106.0839,18.9,0.52805,0.00021,12.61146]
[1712671572367,58.67,70114.1019,18.9,0.52976,0.00021,12.60896]
[1712671572875,58.67,70114.1019,18.9,0.52976,0.00021,12.60896]
[1712671573139,58.67,70114.1019,18.9,0.52976,0.00021,12.60896]
[1712671573748,58.68,70120.0245,18.9,0.53103,0.00021,12.60696]
[1712671575164,58.67,70131.2207,18.9,0.53342,0.00021,12.60284]
[1712671575363,58.67,70150.5782,18.9,0.53756,0.00021,12.59463]
[1712671576257,58.67,70150.5782,18.9,0.53756,0.00021,12.59463]
[1712671576587,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671577040,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671577085,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671577382,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671577807,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671577874,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671577922,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671578113,58.67,70162.133,18.9,0.54003,0.00021,12.58908]
[1712671578760,58.66,70163.7592,18.9,0.54037,0.00021,12.58826]
[1712671579329,58.66,70163.7592,18.9,0.54037,0.00021,12.58826]
[1712671579800,58.66,70153.9548,18.9,0.53828,0.00021,12.59305]
[1712671579932,58.66,70153.9548,18.9,0.53828,0.00021,12.59305]
[1712671582947,58.66,70158.0792,18.9,0.53916,0.00021,12.59108]
[1712671584970,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671585279,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671585365,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671585480,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671585549,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671585591,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671585895,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671585946,58.66,70159.8886,18.9,0.53955,0.00021,12.59019]
[1712671586764,58.66,70155.3173,18.9,0.53857,0.00021,12.59241]
[1712671586793,58.66,70155.3173,18.9,0.53857,0.00021,12.59241]
[1712671586855,58.66,70155.3173,18.9,0.53857,0.00021,12.59241]
[1712671586893,58.66,70155.3173,18.9,0.53857,0.00021,12.59241]
[1712671587311,58.66,70155.3173,18.9,0.53857,0.00021,12.59241]
[1712671587921,58.66,70158.2842,18.9,0.53921,0.00021,12.59098]
[1712671593481,58.66,70154.7048,18.9,0.53845,0.00021,12.5868]
[1712671594288,58.66,70154.7048,18.9,0.53845,0.00021,12.5868]
[1712671594835,58.66,70156.7044,18.9,0.53888,0.00021,12.58584]
[1712671596771,58.66,70153.5411,18.9,0.53821,0.00021,12.58735]
[1712671596777,58.66,70153.5411,18.9,0.53821,0.00021,12.58735]
[1712671597832,58.66,70155.8234,18.9,0.53869,0.00021,12.58626]
[1712671598271,58.66,70155.8234,18.9,0.53869,0.00021,12.58626]
[1712671601716,58.66,70153.0999,18.9,0.53811,0.00021,12.58755]
[1712671603278,58.66,70150.3822,18.9,0.53753,0.00021,12.58881]
[1712671603938,58.66,70147.671,18.9,0.53695,0.00021,12.59004]
[1712671604047,58.66,70147.671,18.9,0.53695,0.00021,12.59004]
[1712671604162,58.66,70147.671,18.9,0.53695,0.00021,12.59004]
[1712671604520,58.66,70147.671,18.9,0.53695,0.00021,12.59004]
[1712671605030,58.66,70147.671,18.9,0.53695,0.00021,12.59004]
[1712671605076,58.66,70147.671,18.9,0.53695,0.00021,12.59004]
[1712671605332,58.66,70147.671,18.9,0.53695,0.00021,12.59004]
[1712671605480,58.66,70143.2426,18.9,0.53601,0.00021,12.59199]
[1712671606156,58.66,70143.2426,18.9,0.53601,0.00021,12.59199]
[1712671606388,58.66,70143.2426,18.9,0.53601,0.00021,12.59199]
[1712671606575,58.66,70110.4492,18.9,0.52899,0.00021,12.60423]
[1712671606809,58.66,70110.4492,18.9,0.52899,0.00021,12.60423]
[1712671607322,58.66,70110.4492,18.9,0.52899,0.00021,12.60423]
[1712671607580,58.66,70093.8346,18.9,0.52543,0.00021,12.60893]
[1712671607669,58.66,70093.8346,18.9,0.52543,0.00021,12.60893]
[1712671608888,58.66,70082.1609,18.9,0.52293,0.00021,12.61164]
[1712671608916,58.66,70082.1609,18.9,0.52293,0.00021,12.61164]
[1712671609351,58.66,70082.1609,18.9,0.52293,0.00021,12.61164]
[1712671609443,58.66,70082.1609,18.9,0.52293,0.00021,12.61164]
[1712671609593,58.66,70069.2616,18.9,0.52016,0.00021,12.61405]
[1712671609774,58.66,70069.2616,18.9,0.52016,0.00021,12.61405]
[1712671610072,58.66,70069.2616,18.9,0.52016,0.00021,12.61405]
[1712671610586,58.66,70069.2616,18.9,0.52016,0.00021,12.61405]
[1712671612022,58.66,70055.8039,18.9,0.51728,0.00021,12.61592]
[1712671612298,58.66,70055.8039,18.9,0.51728,0.00021,12.61592]
[1712671612592,58.66,70055.8039,18.9,0.51728,0.00021,12.61592]
[1712671612622,58.66,70055.8039,18.9,0.51728,0.00021,12.61592]
[1712671613623,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671613853,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671613967,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671614933,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671614990,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671615044,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671615218,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671615335,58.66,70082.7446,18.9,0.52306,0.00021,12.61152]
[1712671616087,58.66,70088.5075,18.9,0.52429,0.00021,12.61023]
[1712671616585,58.66,70088.5075,18.9,0.52429,0.00021,12.61023]
[1712671616941,58.66,70099.1241,18.9,0.52657,0.00021,12.60754]
[1712671617150,58.66,70099.1241,18.9,0.52657,0.00021,12.60754]
[1712671617374,58.66,70099.1241,18.9,0.52657,0.00021,12.60754]
[1712671617459,58.66,70116.4129,18.9,0.53027,0.00021,12.60229]
[1712671617691,58.66,70116.4129,18.9,0.53027,0.00021,12.60229]
[1712671619046,58.65,70123.5281,18.9,0.5318,0.00021,12.5998]
[1712671619454,58.65,70123.5281,18.9,0.5318,0.00021,12.5998]
[1712671620736,58.65,70121.12,18.9,0.53128,0.00021,12.60066]
[1712671621465,58.65,70121.12,18.9,0.53128,0.00021,12.60066]
[1712671621483,58.65,70121.12,18.9,0.53128,0.00021,12.60066]
[1712671621684,58.64,70131.5669,18.9,0.53352,0.00021,12.59678]
[1712671622511,58.64,70131.5669,18.9,0.53352,0.00021,12.59678]
[1712671623488,58.64,70133.7921,18.9,0.53399,0.00021,12.5959]
[1712671623922,58.64,70135.6664,18.9,0.5344,0.00021,12.59514]
[1712671624069,58.64,70135.6664,18.9,0.5344,0.00021,12.59514]
[1712671624432,58.64,70135.6664,18.9,0.5344,0.00021,12.59514]
[1712671625526,58.64,70127.1041,18.9,0.53256,0.00021,12.59848]
[1712671625792,58.64,70117.0762,18.9,0.53042,0.00021,12.60205]
[1712671625912,58.64,70117.0762,18.9,0.53042,0.00021,12.60205]
[1712671625983,58.64,70117.0762,18.9,0.53042,0.00021,12.60205]
[1712671626121,58.64,70117.0762,18.9,0.53042,0.00021,12.60205]
[1712671626306,58.64,70117.0762,18.9,0.53042,0.00021,12.60205]
[1712671626416,58.64,70117.0762,18.9,0.53042,0.00021,12.60205]
[1712671626549,58.64,70117.0762,18.9,0.53042,0.00021,12.60205]
[1712671629112,58.64,70117.0384,18.9,0.53041,0.00021,12.60207]
[1712671629729,58.64,70125.9025,18.9,0.53231,0.00021,12.59893]
[1712671630363,58.64,70125.9025,18.9,0.53231,0.00021,12.59893]
[1712671635100,58.63,70128.5911,18.9,0.53289,0.00021,12.5979]
[1712671635875,58.62,70130.031,18.9,0.5332,0.00021,12.59735]
[1712671635907,58.62,70130.031,18.9,0.5332,0.00021,12.59735]
[1712671636896,58.62,70137.8913,18.9,0.53488,0.00021,12.59421]
[1712671638300,58.62,70143.7565,18.9,0.53613,0.00021,12.59172]
[1712671638439,58.62,70143.7565,18.9,0.53613,0.00021,12.59172]
[1712671638546,58.62,70143.7565,18.9,0.53613,0.00021,12.59172]
[1712671639127,58.62,70147.9,18.9,0.53702,0.00021,12.58988]
[1712671639754,58.62,70147.9,18.9,0.53702,0.00021,12.58988]
[1712671639786,58.62,70147.9,18.9,0.53702,0.00021,12.58988]
[1712671639856,58.62,70157.165,18.9,0.539,0.00021,12.58556]
[1712671639948,58.62,70157.165,18.9,0.539,0.00021,12.58556]
[1712671640339,58.62,70157.165,18.9,0.539,0.00021,12.58556]
[1712671640358,58.62,70157.165,18.9,0.539,0.00021,12.58556]
[1712671640402,58.62,70157.165,18.9,0.539,0.00021,12.58556]
[1712671640683,58.62,70157.165,18.9,0.539,0.00021,12.58556]
[1712671640927,58.62,70158.2354,18.9,0.53923,0.00021,12.58504]
[1712671641013,58.62,70158.2354,18.9,0.53923,0.00021,12.58504]
[1712671642056,58.62,70158.5553,18.9,0.5393,0.00021,12.58488]
[1712671644228,58.62,70159.8213,18.9,0.53957,0.00021,12.58426]
[1712671644352,58.62,70159.8213,18.9,0.53957,0.00021,12.58426]
[1712671648336,58.63,70170.7078,18.9,0.54189,0.00021,12.57868]
[1712671649646,58.63,70173.1003,18.9,0.5424,0.00021,12.5774]
[1712671651948,58.62,70170.1785,18.9,0.54179,0.00021,12.57304]
[1712671652570,58.62,70170.1785,18.9,0.54179,0.00021,12.57304]
[1712671654392,58.62,70176.1283,18.9,0.54307,0.00021,12.56981]
[1712671655082,58.62,70177.1286,18.9,0.54328,0.00021,12.56925]
[1712671655315,58.62,70177.1286,18.9,0.54328,0.00021,12.56925]
[1712671655421,58.62,70177.1286,18.9,0.54328,0.00021,12.56925]
[1712671655775,58.62,70177.1286,18.9,0.54328,0.00021,12.56925]
[1712671656840,58.61,70183.3804,18.9,0.54462,0.00021,12.5657]
[1712671658100,58.61,70180.2955,18.9,0.54396,0.00021,12.56746]
[1712671659692,58.61,70181.6288,18.9,0.54425,0.00021,12.5667]
[1712671660516,58.61,70180.1501,18.9,0.54393,0.00021,12.56754]
[1712671661531,58.61,70183.7304,18.9,0.5447,0.00021,12.56548]
[1712671666248,58.59,70191.3207,18.9,0.54632,0.00021,12.56094]
[1712671666339,58.59,70191.3207,18.9,0.54632,0.00021,12.56094]
[1712671668096,58.59,70179.4729,18.9,0.5438,0.00021,12.56789]
[1712671668191,58.59,70179.4729,18.9,0.5438,0.00021,12.56789]
[1712671668210,58.59,70179.4729,18.9,0.5438,0.00021,12.56789]
[1712671668579,58.59,70179.4729,18.9,0.5438,0.00021,12.56789]
[1712671668782,58.59,70179.4729,18.9,0.5438,0.00021,12.56789]
[1712671670651,58.59,70176.6568,18.9,0.5432,0.00021,12.56946]
[1712671670758,58.59,70176.6568,18.9,0.5432,0.00021,12.56946]
[1712671670813,58.59,70176.6568,18.9,0.5432,0.00021,12.56946]
[1712671670866,58.59,70176.6568,18.9,0.5432,0.00021,12.56946]
[1712671670919,58.59,70176.6568,18.9,0.5432,0.00021,12.56946]
[1712671673585,58.58,70169.3808,18.9,0.54164,0.00021,12.5734]
[1712671673867,58.58,70169.3808,19.0,0.54164,0.00021,12.5734]
[1712671674751,58.58,70173.8611,19.0,0.5426,0.00021,12.57099]
[1712671675682,58.58,70179.0705,19.0,0.54372,0.00021,12.56809]
[1712671675789,58.58,70179.0705,19.0,0.54372,0.00021,12.56809]
[1712671676055,58.58,70179.0705,19.0,0.54372,0.00021,12.56809]
[1712671676156,58.58,70182.8547,19.0,0.54453,0.00021,12.56593]
[1712671676619,58.58,70182.8547,19.0,0.54453,0.00021,12.56593]
[1712671677030,58.58,70182.8547,19.0,0.54453,0.00021,12.56593]
[1712671677040,58.58,70182.8547,19.0,0.54453,0.00021,12.56593]
[1712671677214,58.58,70194.2171,19.0,0.54695,0.00021,12.55913]
[1712671679103,58.57,70219.4604,19.0,0.55233,0.00021,12.54235]
[1712671679658,58.57,70219.4604,19.0,0.55233,0.00021,12.54235]
[1712671679800,58.57,70219.4604,19.0,0.55233,0.00021,12.54235]
[1712671680177,58.57,70222.1391,19.0,0.55291,0.00021,12.54043]
[1712671680247,58.57,70222.1391,19.0,0.55291,0.00021,12.54043]
[1712671680465,58.57,70222.1391,19.0,0.55291,0.00021,12.54043]
[1712671681168,58.57,70216.4543,19.0,0.5517,0.00021,12.54446]
[1712671681284,58.57,70216.4543,19.0,0.5517,0.00021,12.54446]
[1712671681799,58.57,70216.4543,19.0,0.5517,0.00021,12.54446]
[1712671682828,58.57,70218.172,19.0,0.55206,0.00021,12.54325]
[1712671686939,58.56,70203.3068,19.0,0.5489,0.00021,12.55332]
[1712671687817,58.56,70203.4477,19.0,0.54893,0.00021,12.55322]
[1712671688683,58.56,70205.5486,19.0,0.54938,0.00021,12.55184]
[1712671688690,58.56,70205.5486,19.0,0.54938,0.00021,12.55184]
[1712671688722,58.56,70205.5486,19.0,0.54938,0.00021,12.55184]
[1712671689179,58.56,70220.2506,19.0,0.55251,0.00021,12.54175]
[1712671689451,58.56,70220.2506,19.0,0.55251,0.00021,12.54175]
[1712671691074,58.56,70223.552,19.0,0.55321,0.00021,12.53937]
[1712671692308,58.56,70226.9589,19.0,0.55394,0.00021,12.53688]
[1712671692928,58.56,70226.9589,19.0,0.55394,0.00021,12.53688]
[1712671693252,58.56,70229.3261,19.0,0.55444,0.00021,12.53513]
[1712671693348,58.56,70229.3261,19.0,0.55444,0.00021,12.53513]
[1712671694005,58.56,70229.3261,19.0,0.55444,0.00021,12.53513]
[1712671696447,58.56,70233.237,19.0,0.55527,0.00021,12.53219]
[1712671698151,58.56,70233.2625,19.0,0.55528,0.00021,12.53217]
[1712671698686,58.56,70233.208,19.0,0.55527,0.00021,12.53222]
[1712671698989,58.56,70233.208,19.0,0.55527,0.00021,12.53222]
[1712671699192,58.56,70233.208,19.0,0.55527,0.00021,12.53222]
[1712671699318,58.56,70234.7177,19.0,0.55559,0.00021,12.53106]
[1712671699584,58.56,70234.7177,19.0,0.55559,0.00021,12.53106]
[1712671699856,58.56,70234.7177,19.0,0.55559,0.00021,12.53106]
[1712671700049,58.56,70234.7177,19.0,0.55559,0.00021,12.53106]
[1712671700432,58.56,70242.2383,19.0,0.55719,0.00021,12.5252]
[1712671701759,58.56,70236.6511,19.0,0.55601,0.00021,12.52956]
[1712671703862,58.55,70247.2502,19.0,0.55826,0.00021,12.52116]
[1712671703994,58.55,70247.2502,19.0,0.55826,0.00021,12.52116]
[1712671706950,58.48,70252.857,19.0,0.55951,0.00021,12.5163]
[1712671706999,58.48,70252.857,19.0,0.55951,0.00021,12.5163]
[1712671709474,58.48,70243.8639,19.0,0.5576,0.00021,12.52361]
[1712671709570,58.48,70243.8639,19.0,0.5576,0.00021,12.52361]
[1712671710433,58.47,70243.4746,19.0,0.55752,0.00021,12.52391]
[1712671710495,58.47,70243.4746,19.0,0.55752,0.00021,12.52391]
[1712671710779,58.47,70243.4746,19.0,0.55752,0.00021,12.52391]
[1712671710904,58.47,70243.4746,19.0,0.55752,0.00021,12.52391]
[1712671711913,58.48,70241.103,19.0,0.55704,0.00021,12.51986]
[1712671712408,58.48,70239.696,19.0,0.55674,0.00021,12.52097]
[1712671712771,58.48,70239.696,19.0,0.55674,0.00021,12.52097]
[1712671713003,58.48,70239.696,19.0,0.55674,0.00021,12.52097]
[1712671713185,58.48,70239.696,19.0,0.55674,0.00021,12.52097]
[1712671714351,58.48,70220.2883,19.0,0.5526,0.00021,12.53554]
[1712671715244,58.48,70220.2883,19.0,0.5526,0.00021,12.53554]
[1712671715891,58.48,70220.5179,19.0,0.55265,0.00021,12.53538]
[1712671718958,58.48,70230.4644,19.0,0.55477,0.00021,12.52807]
[1712671719477,58.48,70233.9726,19.0,0.55551,0.00021,12.52542]
[1712671720096,58.48,70233.9726,19.0,0.55551,0.00021,12.52542]
[1712671721017,58.48,70231.6934,19.0,0.55503,0.00021,12.52715]
[1712671722107,58.48,70233.9079,19.0,0.5555,0.00021,12.52547]
[1712671723576,58.48,70239.6306,19.0,0.55672,0.00021,12.52103]
[1712671724545,58.47,70239.8787,19.0,0.55678,0.00021,12.52082]
[1712671727693,58.46,70237.9172,19.0,0.55637,0.00021,12.52232]
[1712671731053,58.46,70239.6632,19.0,0.55674,0.00021,12.52093]
[1712671731142,58.46,70239.6632,19.0,0.55674,0.00021,12.52093]
[1712671733122,58.46,70239.1484,19.0,0.55664,0.00021,12.52132]
[1712671733180,58.46,70239.1484,19.0,0.55664,0.00021,12.52132]
[1712671734571,58.46,70239.5019,19.0,0.55671,0.00021,12.52105]
[1712671739115,58.46,70224.4044,19.0,0.55349,0.00021,12.5325]
[1712671739125,58.46,70224.4044,19.0,0.55349,0.00021,12.5325]
[1712671739694,58.46,70224.4044,19.0,0.55349,0.00021,12.5325]
[1712671740102,58.46,70224.4044,19.0,0.55349,0.00021,12.5325]
[1712671742148,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742164,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742397,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742520,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742617,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742732,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742810,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742822,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671742959,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671743046,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671743334,58.46,70217.3311,19.0,0.55198,0.00021,12.53758]
[1712671743855,58.46,70219.8825,19.0,0.55253,0.00021,12.53577]
[1712671743982,58.46,70219.8825,19.0,0.55253,0.00021,12.53577]
[1712671744058,58.46,70219.8825,19.0,0.55253,0.00021,12.53577]
[1712671744572,58.45,70207.207,19.0,0.54982,0.00021,12.54453]
[1712671744698,58.45,70207.207,19.0,0.54982,0.00021,12.54453]
[1712671744773,58.45,70207.207,19.0,0.54982,0.00021,12.54453]
[1712671744894,58.45,70207.207,19.0,0.54982,0.00021,12.54453]
[1712671745568,58.45,70207.207,19.0,0.54982,0.00021,12.54453]
[1712671745613,58.45,70193.4509,19.0,0.54688,0.00021,12.55338]
[1712671746076,58.45,70193.4509,19.0,0.54688,0.00021,12.55338]
[1712671746083,58.45,70193.4509,19.0,0.54688,0.00021,12.55338]
[1712671746171,58.45,70193.4509,19.0,0.54688,0.00021,12.55338]
[1712671746339,58.45,70193.4509,19.0,0.54688,0.00021,12.55338]
[1712671746442,58.45,70168.0159,19.0,0.54144,0.00021,12.56796]
[1712671746568,58.45,70168.0159,19.0,0.54144,0.00021,12.56796]
[1712671747112,58.45,70168.0159,19.0,0.54144,0.00021,12.56796]
[1712671747204,58.45,70168.0159,19.0,0.54144,0.00021,12.56796]
[1712671747234,58.45,70168.0159,19.0,0.54144,0.00021,12.56796]
[1712671747592,58.45,70154.0993,19.0,0.53845,0.00021,12.57495]
[1712671747973,58.45,70154.0993,19.0,0.53845,0.00021,12.57495]
[1712671747986,58.45,70154.0993,19.0,0.53845,0.00021,12.57495]
[1712671748191,58.45,70154.0993,19.0,0.53845,0.00021,12.57495]
[1712671748600,58.45,70141.1893,19.0,0.53568,0.00021,12.5808]
[1712671750505,58.44,70129.3624,19.0,0.53314,0.00021,12.58562]
[1712671750611,58.44,70129.3624,19.0,0.53314,0.00021,12.58562]
[1712671750614,58.44,70143.1709,19.0,0.53611,0.00021,12.57994]
[1712671751196,58.44,70143.1709,19.0,0.53611,0.00021,12.57994]
[1712671752046,58.44,70145.1359,19.0,0.53653,0.00021,12.57907]
[1712671752190,58.44,70145.1359,19.0,0.53653,0.00021,12.57907]
[1712671754412,58.44,70140.7508,19.0,0.53559,0.00021,12.58099]
[1712671756400,58.44,70155.3331,19.0,0.53872,0.00021,12.57436]
[1712671756659,58.44,70167.4551,19.0,0.54132,0.00021,12.56825]
[1712671757263,58.44,70167.4551,19.0,0.54132,0.00021,12.56825]
[1712671758151,58.44,70170.084,19.0,0.54189,0.00021,12.56685]
[1712671758256,58.44,70170.084,19.0,0.54189,0.00021,12.56685]
[1712671758330,58.44,70170.084,19.0,0.54189,0.00021,12.56685]
[1712671758446,58.43,70158.5404,19.0,0.53941,0.00021,12.57278]
[1712671758792,58.43,70158.5404,19.0,0.53941,0.00021,12.57278]
[1712671758967,58.43,70158.5404,19.0,0.53941,0.00021,12.57278]
[1712671759347,58.43,70158.5404,19.0,0.53941,0.00021,12.57278]
[1712671759682,58.44,70172.0005,19.0,0.5423,0.00021,12.56582]
[1712671761035,58.44,70175.7596,19.0,0.5431,0.00021,12.56376]
[1712671764877,58.45,70177.5393,19.0,0.54348,0.00021,12.56278]
[1712671764924,58.45,70177.5393,19.0,0.54348,0.00021,12.56278]
[1712671765331,58.45,70177.5393,19.0,0.54348,0.00021,12.56278]
[1712671765561,58.45,70177.5393,19.0,0.54348,0.00021,12.56278]
[1712671767735,58.45,70162.9888,19.0,0.54036,0.00021,12.57058]
[1712671768254,58.45,70162.9888,19.0,0.54036,0.00021,12.57058]
[1712671769205,58.46,70155.6671,19.0,0.53879,0.00021,12.57421]
[1712671774785,58.46,70153.6318,19.0,0.53836,0.00021,12.56928]
[1712671776737,58.46,70151.9969,19.0,0.53801,0.00021,12.57005]
[1712671777488,58.46,70159.2802,19.0,0.53957,0.00021,12.56654]
[1712671777752,58.46,70159.2802,19.0,0.53957,0.00021,12.56654]
[1712671777865,58.46,70159.6466,19.0,0.53965,0.00021,12.56636]
[1712671778810,58.46,70159.6466,19.0,0.53965,0.00021,12.56636]
[1712671780078,58.46,70160.0103,19.0,0.53973,0.00021,12.56618]
[1712671781694,58.46,70164.3175,19.0,0.54065,0.00021,12.56401]
[1712671782371,58.47,70164.6303,19.0,0.54072,0.00021,12.56385]
[1712671786773,58.47,70158.9522,19.0,0.5395,0.00021,12.56672]
[1712671788411,58.47,70149.7537,19.0,0.53752,0.00021,12.57111]
[1712671793918,58.47,70155.6998,19.0,0.5388,0.00021,12.56831]
[1712671797903,58.48,70151.3302,19.0,0.53786,0.00021,12.57039]
[1712671802571,58.48,70153.6369,19.0,0.53835,0.00021,12.56931]
[1712671803880,58.48,70157.2548,19.0,0.53913,0.00021,12.56757]
[1712671804185,58.48,70161.6937,19.0,0.54008,0.00021,12.56537]
[1712671804255,58.48,70161.6937,19.0,0.54008,0.00021,12.56537]
[1712671804272,58.48,70161.6937,19.0,0.54008,0.00021,12.56537]
[1712671804301,58.48,70161.6937,19.0,0.54008,0.00021,12.56537]
[1712671804657,58.48,70161.6937,19.0,0.54008,0.00021,12.56537]
[1712671805779,58.48,70160.6955,19.0,0.53987,0.00021,12.56587]
[1712671805870,58.48,70160.6955,19.0,0.53987,0.00021,12.56587]
[1712671805940,58.48,70160.6955,19.0,0.53987,0.00021,12.56587]
[1712671806356,58.48,70172.3017,19.0,0.54235,0.00021,12.55982]
[1712671806372,58.48,70172.3017,19.0,0.54235,0.00021,12.55982]
[1712671807106,58.48,70166.8379,19.0,0.54118,0.00021,12.56273]
[1712671808228,58.48,70156.8673,19.0,0.53904,0.00021,12.56776]
[1712671808435,58.48,70156.8673,19.0,0.53904,0.00021,12.56776]
[1712671808770,58.48,70156.8673,19.0,0.53904,0.00021,12.56776]
[1712671808856,58.48,70156.8673,19.0,0.53904,0.00021,12.56776]
[1712671810108,58.49,70169.2466,19.0,0.5417,0.00021,12.56147]
[1712671810935,58.49,70169.2466,19.0,0.5417,0.00021,12.56147]
[1712671811107,58.49,70174.0613,19.0,0.54273,0.00021,12.55887]
[1712671811971,58.49,70174.0613,19.0,0.54273,0.00021,12.55887]
[1712671812439,58.49,70170.0867,19.0,0.54187,0.00021,12.56103]
[1712671813007,58.49,70170.0867,19.0,0.54187,0.00021,12.56103]
[1712671814067,58.49,70157.3732,19.0,0.53915,0.00021,12.56753]
[1712671814345,58.49,70157.3732,19.0,0.53915,0.00021,12.56753]
[1712671814352,58.49,70157.3732,19.0,0.53915,0.00021,12.56753]
[1712671815872,58.49,70151.5295,19.0,0.53789,0.00021,12.57032]
[1712671819068,58.49,70156.2502,19.0,0.53891,0.00021,12.56808]
[1712671819088,58.49,70156.2502,19.0,0.53891,0.00021,12.56808]
[1712671819931,58.49,70155.6145,19.0,0.53877,0.00021,12.56838]
[1712671820279,58.5,70157.9013,19.0,0.53926,0.00021,12.56728]
[1712671821315,58.5,70167.7346,19.0,0.54137,0.00021,12.56229]
[1712671821712,58.5,70167.7346,19.0,0.54137,0.00021,12.56229]
[1712671822178,58.5,70167.7346,19.0,0.54137,0.00021,12.56229]
[1712671822867,58.5,70167.7346,19.0,0.54137,0.00021,12.56229]
[1712671822914,58.5,70167.7346,19.0,0.54137,0.00021,12.56229]
[1712671823127,58.5,70194.9935,19.0,0.5472,0.00021,12.54661]
[1712671824347,58.5,70200.9195,19.0,0.54847,0.00021,12.54284]
[1712671826940,58.49,70201.7075,19.0,0.54864,0.00021,12.54233]
[1712671827004,58.49,70201.7075,19.0,0.54864,0.00021,12.54233]
[1712671827141,58.49,70201.7075,19.0,0.54864,0.00021,12.54233]
[1712671827847,58.49,70200.7166,19.0,0.54843,0.00021,12.54296]
[1712671829237,58.49,70188.5424,19.0,0.54583,0.00021,12.55054]
[1712671829561,58.49,70188.5424,19.0,0.54583,0.00021,12.55054]
[1712671832755,58.48,70179.3312,19.0,0.54388,0.00021,12.54998]
[1712671832881,58.48,70179.3312,19.0,0.54388,0.00021,12.54998]
[1712671833167,58.48,70179.3312,19.0,0.54388,0.00021,12.54998]
[1712671834263,58.47,70177.5534,19.0,0.5435,0.00021,12.55097]
[1712671835055,58.47,70177.5534,19.0,0.5435,0.00021,12.55097]
[1712671838174,58.46,70192.1252,19.0,0.54663,0.00021,12.54238]
[1712671838706,58.46,70193.4441,19.0,0.54691,0.00021,12.54156]
[1712671838801,58.46,70193.4441,19.0,0.54691,0.00021,12.54156]
[1712671838847,58.46,70193.4441,19.0,0.54691,0.00021,12.54156]
[1712671839329,58.46,70194.4276,19.0,0.54712,0.00021,12.54094]
[1712671839384,58.46,70194.4276,19.0,0.54712,0.00021,12.54094]
[1712671842094,58.45,70203.846,19.0,0.54914,0.00021,12.5349]
[1712671843616,58.45,70199.1349,19.0,0.54813,0.00021,12.53795]
[1712671849188,58.44,70205.0968,19.0,0.54941,0.00021,12.53405]
[1712671850202,58.44,70205.6193,19.0,0.54953,0.00021,12.5337]
[1712671852440,58.44,70210.9789,19.0,0.55067,0.00021,12.53008]
[1712671852541,58.44,70210.9789,19.0,0.55067,0.00021,12.53008]
[1712671853201,58.44,70210.9789,19.0,0.55067,0.00021,12.53008]
[1712671854910,58.44,70217.9671,19.0,0.55217,0.00021,12.52521]
[1712671854946,58.44,70217.9671,19.0,0.55217,0.00021,12.52521]
[1712671857328,58.44,70216.1404,19.0,0.55178,0.00021,12.52649]
[1712671860226,58.44,70221.8467,19.0,0.553,0.00021,12.52243]
[1712671862033,58.44,70225.67,19.0,0.55381,0.00021,12.51964]
[1712671862536,58.44,70225.7632,19.0,0.55383,0.00021,12.51957]
[1712671864494,58.44,70218.6067,19.0,0.55231,0.00021,12.52474]
[1712671866476,58.43,70222.6049,19.0,0.55316,0.00021,12.52186]
[1712671866543,58.43,70222.6049,19.0,0.55316,0.00021,12.52186]
[1712671869236,58.43,70213.3351,19.0,0.55118,0.00021,12.52844]
[1712671873558,58.43,70217.5628,19.0,0.55209,0.00021,12.52547]
[1712671874694,58.43,70222.3842,19.0,0.55312,0.00021,12.52201]
[1712671875713,58.43,70223.2002,19.0,0.55329,0.00021,12.52142]
[1712671877846,58.43,70224.5505,19.0,0.55358,0.00021,12.52044]
[1712671881582,58.43,70228.3938,19.0,0.5544,0.00021,12.5176]
[1712671885247,58.43,70236.7241,19.0,0.55618,0.00021,12.51126]
[1712671885286,58.43,70236.7241,19.0,0.55618,0.00021,12.51126]
[1712671886042,58.41,70231.7741,19.0,0.55514,0.00021,12.51499]
[1712671886370,58.41,70231.7741,19.0,0.55514,0.00021,12.51499]
[1712671886680,58.4,70230.3595,19.0,0.55485,0.00021,12.516]
[1712671886820,58.4,70230.3595,19.0,0.55485,0.00021,12.516]
[1712671886929,58.4,70230.3595,19.0,0.55485,0.00021,12.516]
[1712671887306,58.4,70230.3595,19.0,0.55485,0.00021,12.516]
[1712671887921,58.4,70223.2582,19.0,0.55333,0.00021,12.52128]
[1712671888017,58.4,70223.2582,19.0,0.55333,0.00021,12.52128]
[1712671889480,58.4,70216.3679,19.0,0.55186,0.00021,12.52621]
[1712671891005,58.39,70206.9542,19.0,0.54984,0.00021,12.53268]
[1712671891260,58.39,70206.9542,19.0,0.54984,0.00021,12.53268]
[1712671895837,58.39,70217.2767,19.0,0.55208,0.00021,12.51961]
[1712671896359,58.39,70217.2767,19.0,0.55208,0.00021,12.51961]
[1712671897159,58.39,70218.3098,19.0,0.5523,0.00021,12.51887]
[1712671897571,58.39,70218.3098,19.0,0.5523,0.00021,12.51887]
[1712671898176,58.39,70223.0157,19.0,0.5533,0.00021,12.51549]
[1712671898347,58.39,70223.0157,19.0,0.5533,0.00021,12.51549]
[1712671899471,58.39,70226.5098,19.0,0.55405,0.00021,12.51292]
[1712671899480,58.39,70226.5098,19.0,0.55405,0.00021,12.51292]
[1712671899964,58.39,70226.5098,19.0,0.55405,0.00021,12.51292]
[1712671900484,58.39,70226.5098,19.0,0.55405,0.00021,12.51292]
[1712671900579,58.39,70226.5098,19.0,0.55405,0.00021,12.51292]
[1712671900613,58.39,70226.5098,19.0,0.55405,0.00021,12.51292]
[1712671900835,58.39,70228.7506,19.0,0.55453,0.00021,12.51126]
[1712671901062,58.39,70228.7506,19.0,0.55453,0.00021,12.51126]
[1712671901254,58.39,70228.7506,19.0,0.55453,0.00021,12.51126]
[1712671901987,58.39,70224.1085,19.0,0.55353,0.00021,12.5147]
[1712671902441,58.39,70212.1541,19.0,0.55098,0.00021,12.5232]
[1712671902446,58.39,70212.1541,19.0,0.55098,0.00021,12.5232]
[1712671904065,58.39,70208.1541,19.0,0.55012,0.00021,12.52593]
[1712671904535,58.39,70208.1541,19.0,0.55012,0.00021,12.52593]
[1712671905265,58.39,70204.1011,19.0,0.54925,0.00021,12.52864]
[1712671905832,58.39,70203.7981,19.0,0.54919,0.00021,12.52883]
[1712671906660,58.39,70203.7981,19.0,0.54919,0.00021,12.52883]
[1712671906842,58.39,70199.0627,19.0,0.54818,0.00021,12.53191]
[1712671908590,58.39,70197.2689,19.0,0.54779,0.00021,12.53305]
[1712671908823,58.39,70197.2689,19.0,0.54779,0.00021,12.53305]
[1712671909578,58.39,70197.2689,19.0,0.54779,0.00021,12.53305]
[1712671911600,58.38,70193.9553,19.0,0.54709,0.00021,12.53513]
[1712671912632,58.38,70193.9553,19.0,0.54709,0.00021,12.53513]
[1712671913596,58.38,70197.2432,19.0,0.54779,0.00021,12.53305]
[1712671914102,58.37,70195.6092,19.0,0.54744,0.00021,12.53408]
[1712671914437,58.37,70195.6092,19.0,0.54744,0.00021,12.53408]
[1712671914531,58.37,70195.6092,19.0,0.54744,0.00021,12.53408]
[1712671914773,58.37,70195.6092,19.0,0.54744,0.00021,12.53408]
[1712671915311,58.37,70195.6092,19.0,0.54744,0.00021,12.53408]
[1712671916785,58.37,70177.1174,19.0,0.54348,0.00021,12.54509]
[1712671919922,58.36,70177.3882,19.0,0.54354,0.00021,12.54492]
[1712671920064,58.36,70177.3882,19.0,0.54354,0.00021,12.54492]
[1712671921535,58.36,70177.3882,19.0,0.54354,0.00021,12.54492]
[1712671921821,58.35,70191.9319,19.0,0.54667,0.00021,12.53632]
[1712671922502,58.35,70191.9319,19.0,0.54667,0.00021,12.53632]
[1712671922522,58.35,70191.9319,19.0,0.54667,0.00021,12.53632]
[1712671922540,58.35,70191.9319,19.0,0.54667,0.00021,12.53632]
[1712671925436,58.35,70200.3682,19.0,0.54848,0.00021,12.53097]
[1712671928735,58.34,70207.4324,19.0,0.55,0.00021,12.52629]
[1712671930284,58.34,70212.6441,19.0,0.55112,0.00021,12.52272]
[1712671932626,58.34,70216.5637,19.0,0.55196,0.00021,12.51998]
[1712671933705,58.34,70216.5637,19.0,0.55196,0.00021,12.51998]
[1712671933945,58.35,70222.4172,19.0,0.55321,0.00021,12.51579]
[1712671934935,58.35,70226.9369,19.0,0.55417,0.00021,12.51249]
[1712671934957,58.35,70226.9369,19.0,0.55417,0.00021,12.51249]
[1712671935644,58.35,70226.9369,19.0,0.55417,0.00021,12.51249]
[1712671940478,58.31,70231.4444,19.0,0.55516,0.00021,12.50896]
[1712671944698,58.26,70233.1709,19.0,0.55558,0.00021,12.50744]
[1712671949389,58.19,70228.386,19.0,0.5546,0.00021,12.51087]
[1712671950250,58.18,70232.962,19.0,0.55559,0.00021,12.50733]
[1712671950535,58.18,70232.962,19.0,0.55559,0.00021,12.50733]
[1712671951657,58.15,70235.1136,19.0,0.55609,0.00021,12.49964]
[1712671953145,58.11,70239.499,19.0,0.55707,0.00021,12.49601]
[1712671956266,58.04,70238.3348,19.0,0.55688,0.00022,12.49668]
[1712671956354,58.04,70238.3348,19.0,0.55688,0.00022,12.49668]
[1712671960089,57.98,70249.8429,19.0,0.5594,0.00021,12.48707]
[1712671960544,57.98,70249.8429,19.0,0.5594,0.00021,12.48707]
[1712671960847,57.98,70249.8429,19.0,0.5594,0.00021,12.48707]
[1712671962143,57.95,70254.0932,19.0,0.56034,0.00022,12.48333]
[1712671963147,57.93,70257.6352,19.0,0.56112,0.00021,12.4802]
[1712671968537,57.87,70267.7358,19.0,0.56334,0.00021,12.47098]
[1712671969385,57.86,70267.9671,19.0,0.5634,0.00022,12.47072]
[1712671969397,57.86,70267.9671,19.0,0.5634,0.00022,12.47072]
[1712671969899,57.86,70267.9671,19.0,0.5634,0.00022,12.47072]
[1712671971960,57.86,70278.1996,19.0,0.5656,0.00021,12.46122]
[1712671973771,57.86,70277.2159,19.0,0.56539,0.00021,12.46213]
[1712671974931,57.86,70273.7142,19.0,0.56464,0.00021,12.46541]
[1712671975197,57.86,70288.9375,19.0,0.5679,0.00021,12.45086]
[1712671975770,57.86,70288.9375,19.0,0.5679,0.00021,12.45086]
[1712671976786,57.87,70292.0354,19.0,0.56856,0.00021,12.44783]
[1712671977712,57.88,70294.0116,19.0,0.56897,0.00021,12.4459]
[1712671977947,57.88,70294.0116,19.0,0.56897,0.00021,12.4459]
[1712671979170,57.89,70295.7894,19.0,0.56935,0.00021,12.44417]
[1712671984266,57.89,70283.7467,19.0,0.56676,0.00021,12.45606]
[1712671989301,57.89,70291.1721,19.0,0.56835,0.00021,12.44881]
[1712671994336,57.9,70296.3045,19.0,0.56945,0.00021,12.44369]
[1712671995301,57.9,70296.3045,19.0,0.56945,0.00021,12.44369]
[1712671995912,57.9,70290.7634,19.0,0.56826,0.00021,12.44923]
[1712671996209,57.9,70290.7634,19.0,0.56826,0.00021,12.44923]
[1712671996876,57.9,70287.7721,19.0,0.56762,0.00021,12.45218]
[1712671997165,57.9,70287.7721,19.0,0.56762,0.00021,12.45218]
[1712671997180,57.9,70287.7721,19.0,0.56762,0.00021,12.45218]
[1712671997298,57.9,70287.7721,19.0,0.56762,0.00021,12.45218]
[1712671997358,57.9,70267.181,19.0,0.5632,0.00021,12.47158]
[1712671997810,57.9,70267.181,19.0,0.5632,0.00021,12.47158]
[1712671997947,57.9,70267.181,19.0,0.5632,0.00021,12.47158]
[1712671997965,57.9,70267.181,19.0,0.5632,0.00021,12.47158]
[1712671998403,57.89,70261.9545,19.0,0.56208,0.00022,12.47625]
[1712671998628,57.89,70261.9545,19.0,0.56208,0.00022,12.47625]
[1712671999025,57.89,70261.9545,19.0,0.56208,0.00022,12.47625]
[1712672000197,57.89,70267.4331,19.0,0.56326,0.00021,12.47134]
[1712672001656,57.89,70272.5396,19.0,0.56435,0.00021,12.46666]
[1712672003400,57.89,70291.2525,19.0,0.56837,0.00021,12.44873]
[1712672005481,57.89,70289.6225,19.0,0.56802,0.00021,12.45034]
[1712672006500,57.89,70289.4938,19.0,0.56799,0.00021,12.45047]
[1712672006959,57.89,70289.4938,19.0,0.56799,0.00021,12.45047]
[1712672010650,57.89,70292.11,19.1,0.56856,0.00021,12.44786]
[1712672010811,57.89,70292.11,19.1,0.56856,0.00021,12.44786]
[1712672016491,57.88,70296.7445,19.1,0.56959,0.00021,12.43717]
[1712672019299,57.88,70298.3924,19.1,0.56994,0.00021,12.43548]
[1712672022356,57.87,70306.2904,19.1,0.57164,0.00021,12.42728]
[1712672023360,57.87,70307.8407,19.1,0.57198,0.00021,12.42564]
[1712672026448,57.86,70311.2696,19.1,0.57272,0.00021,12.42196]
[1712672027748,57.86,70313.7387,19.1,0.57325,0.00021,12.41929]
[1712672027784,57.86,70313.7387,19.1,0.57325,0.00021,12.41929]
[1712672027807,57.86,70313.7387,19.1,0.57325,0.00021,12.41929]
[1712672028761,57.86,70315.9352,19.1,0.57372,0.00021,12.41691]
[1712672029712,57.85,70313.636,19.1,0.57323,0.00021,12.41938]
[1712672030800,57.85,70316.0327,19.1,0.57375,0.00021,12.41679]
[1712672031258,57.85,70316.0327,19.1,0.57375,0.00021,12.41679]
[1712672033464,57.85,70316.4738,19.1,0.57384,0.00021,12.41629]
[1712672034585,57.85,70315.9386,19.1,0.57373,0.00021,12.41686]
[1712672036305,57.85,70319.4297,19.1,0.57448,0.00021,12.41304]
[1712672037021,57.84,70321.7772,19.1,0.57499,0.00021,12.41045]
[1712672038191,57.84,70325.4604,19.1,0.57577,0.00021,12.40635]
[1712672041259,57.84,70316.4071,19.1,0.57384,0.00021,12.41628]
[1712672041716,57.84,70318.6815,19.1,0.57433,0.00021,12.4138]
[1712672041860,57.84,70318.6815,19.1,0.57433,0.00021,12.4138]
[1712672041940,57.84,70318.6815,19.1,0.57433,0.00021,12.4138]
[1712672042350,57.84,70318.6815,19.1,0.57433,0.00021,12.4138]
[1712672042426,57.84,70318.6815,19.1,0.57433,0.00021,12.4138]
[1712672042656,57.84,70318.6815,19.1,0.57433,0.00021,12.4138]
[1712672047709,57.82,70313.1308,19.1,0.57316,0.00021,12.41974]
[1712672047722,57.82,70313.1308,19.1,0.57316,0.00021,12.41974]
[1712672048603,57.82,70313.1308,19.1,0.57316,0.00021,12.41974]
[1712672048759,57.82,70313.3613,19.1,0.57321,0.00021,12.41948]
[1712672049121,57.82,70313.3613,19.1,0.57321,0.00021,12.41948]
[1712672049218,57.82,70313.3613,19.1,0.57321,0.00021,12.41948]
[1712672050407,57.82,70311.6461,19.1,0.57284,0.00021,12.4213]
[1712672052354,57.81,70315.0426,19.1,0.57358,0.00021,12.41762]
[1712672052839,57.81,70316.0204,19.1,0.57379,0.00021,12.41654]
[1712672057059,57.8,70327.8368,19.1,0.57633,0.00021,12.40341]
[1712672057386,57.8,70327.8368,19.1,0.57633,0.00021,12.40341]
[1712672058084,57.8,70329.5949,19.1,0.5767,0.00021,12.40141]
[1712672061862,57.8,70329.5709,19.1,0.57671,0.00021,12.4014]
[1712672063396,57.79,70329.0665,19.1,0.5766,0.00021,12.40196]
[1712672063774,57.79,70329.0665,19.1,0.5766,0.00021,12.40196]
[1712672064791,57.79,70338.4083,19.1,0.5786,0.00021,12.3912]
[1712672069866,57.78,70335.55,19.1,0.578,0.00021,12.39447]
[1712672073460,57.78,70333.5154,19.1,0.5776,0.00021,12.39075]
[1712672074021,57.78,70333.5154,19.1,0.5776,0.00021,12.39075]
[1712672074071,57.78,70333.5154,19.1,0.5776,0.00021,12.39075]
[1712672074187,57.78,70333.5154,19.1,0.5776,0.00021,12.39075]
[1712672074371,57.78,70333.5154,19.1,0.5776,0.00021,12.39075]
[1712672075203,57.77,70325.4045,19.1,0.57587,0.00021,12.39994]
[1712672075267,57.77,70325.4045,19.1,0.57587,0.00021,12.39994]
[1712672076047,57.77,70328.3347,19.1,0.5765,0.00021,12.39663]
[1712672076276,57.77,70328.3347,19.1,0.5765,0.00021,12.39663]
[1712672076332,57.77,70328.3347,19.1,0.5765,0.00021,12.39663]
[1712672077082,57.77,70319.409,19.1,0.57459,0.00021,12.40658]
[1712672079202,57.76,70325.0412,19.1,0.5758,0.00021,12.40028]
[1712672080411,57.76,70330.3352,19.1,0.57694,0.00021,12.39429]
[1712672081952,57.76,70316.5759,19.1,0.57399,0.00021,12.40961]
[1712672083353,57.76,70316.7053,19.1,0.57402,0.00021,12.40946]
[1712672084540,57.76,70317.4593,19.1,0.57419,0.00021,12.40862]
[1712672086256,57.75,70322.5344,19.1,0.57528,0.00021,12.40298]
[1712672087196,57.75,70318.2195,19.1,0.57436,0.00021,12.40773]
[1712672087427,57.75,70318.2195,19.1,0.57436,0.00021,12.40773]
[1712672088078,57.74,70312.8376,19.1,0.57321,0.00021,12.41356]
[1712672089188,57.74,70310.8892,19.1,0.57279,0.00021,12.41564]
[1712672090723,57.74,70309.8235,19.1,0.57256,0.00021,12.41677]
[1712672090736,57.74,70309.8235,19.1,0.57256,0.00021,12.41677]
[1712672090886,57.74,70309.8235,19.1,0.57256,0.00021,12.41677]
[1712672090890,57.74,70309.8235,19.1,0.57256,0.00021,12.41677]
[1712672091591,57.74,70308.4286,19.1,0.57226,0.00021,12.41825]
[1712672091850,57.74,70308.4286,19.1,0.57226,0.00021,12.41825]
[1712672091881,57.74,70308.4286,19.1,0.57226,0.00021,12.41825]
[1712672092826,57.74,70308.4286,19.1,0.57226,0.00021,12.41825]
[1712672093032,57.74,70296.4032,19.1,0.56968,0.00021,12.43076]
[1712672094878,57.74,70296.2759,19.1,0.56965,0.00022,12.43088]
[1712672097835,57.74,70297.045,19.1,0.56982,0.00021,12.43009]
[1712672098226,57.74,70304.715,19.1,0.57147,0.00021,12.42215]
[1712672100223,57.73,70316.6406,19.1,0.57404,0.00021,12.40937]
[1712672101198,57.73,70319.6704,19.1,0.57469,0.00021,12.40603]
[1712672101503,57.73,70319.6704,19.1,0.57469,0.00021,12.40603]
[1712672104236,57.73,70329.0296,19.1,0.5767,0.00021,12.39553]
[1712672105114,57.73,70339.5677,19.1,0.57895,0.00021,12.38336]
[1712672105646,57.73,70339.5677,19.1,0.57895,0.00021,12.38336]
[1712672107128,57.72,70355.753,19.1,0.58243,0.00021,12.36382]
[1712672109449,57.72,70355.7127,19.1,0.58242,0.00021,12.36386]
[1712672110928,57.72,70355.4563,19.1,0.58237,0.00021,12.36417]
[1712672111949,57.72,70356.9125,19.1,0.58268,0.00021,12.36237]
[1712672112386,57.71,70355.1606,19.1,0.5823,0.00021,12.36452]
[1712672112413,57.71,70355.1606,19.1,0.5823,0.00021,12.36452]
[1712672112484,57.71,70355.1606,19.1,0.5823,0.00021,12.36452]
[1712672112922,57.71,70355.1606,19.1,0.5823,0.00021,12.36452]
[1712672113226,57.71,70355.1606,19.1,0.5823,0.00021,12.36452]
[1712672113418,57.71,70355.1606,19.1,0.5823,0.00021,12.36452]
[1712672114066,57.71,70355.1606,19.1,0.5823,0.00021,12.36452]
[1712672114209,57.71,70353.9295,19.1,0.58204,0.00021,12.36603]
[1712672115802,57.72,70362.5034,19.1,0.58387,0.00021,12.3554]
[1712672116112,57.72,70362.5034,19.1,0.58387,0.00021,12.3554]
[1712672116737,57.72,70356.4299,19.1,0.58257,0.00021,12.36296]
[1712672118991,57.72,70366.0454,19.1,0.58463,0.00021,12.35094]
[1712672120221,57.72,70354.2062,19.1,0.5821,0.00021,12.36571]
[1712672121227,57.72,70364.3372,19.1,0.58426,0.00021,12.3531]
[1712672121952,57.72,70364.3372,19.1,0.58426,0.00021,12.3531]
[1712672122194,57.72,70364.3372,19.1,0.58426,0.00021,12.3531]
[1712672123930,57.72,70368.2088,19.1,0.58508,0.00021,12.3482]
[1712672124387,57.72,70367.1226,19.1,0.58485,0.00021,12.34959]
[1712672124485,57.72,70367.1226,19.1,0.58485,0.00021,12.34959]
[1712672125069,57.72,70367.1226,19.1,0.58485,0.00021,12.34959]
[1712672125296,57.72,70367.1226,19.1,0.58485,0.00021,12.34959]
[1712672127005,57.71,70375.4578,19.1,0.58663,0.00021,12.33882]
[1712672127873,57.71,70376.6675,19.1,0.5869,0.00021,12.33722]
[1712672128022,57.71,70376.6675,19.1,0.5869,0.00021,12.33722]
[1712672129283,57.71,70386.992,19.1,0.5891,0.00021,12.3235]
[1712672129883,57.71,70386.992,19.1,0.5891,0.00021,12.3235]
[1712672130365,57.7,70391.4436,19.1,0.59005,0.00021,12.31746]
[1712672130775,57.7,70391.4436,19.1,0.59005,0.00021,12.31746]
[1712672135327,57.7,70380.0438,19.1,0.58767,0.00021,12.3266]
[1712672136675,57.69,70382.6924,19.1,0.58824,0.00021,12.32308]
[1712672138347,57.69,70397.3468,19.1,0.59136,0.00021,12.30317]
[1712672139739,57.69,70398.7528,19.1,0.59167,0.00021,12.3012]
[1712672139976,57.69,70398.7528,19.1,0.59167,0.00021,12.3012]
[1712672140700,57.69,70398.7528,19.1,0.59167,0.00021,12.3012]
[1712672141576,57.68,70401.3963,19.1,0.59223,0.00021,12.29749]
[1712672141772,57.68,70401.3963,19.1,0.59223,0.00021,12.29749]
[1712672141801,57.68,70401.3963,19.1,0.59223,0.00021,12.29749]
[1712672143957,57.68,70407.1039,19.1,0.59345,0.00021,12.28939]
[1712672145158,57.68,70405.902,19.1,0.5932,0.00021,12.29109]
[1712672145595,57.67,70400.305,19.1,0.59201,0.00021,12.29891]
[1712672151442,57.67,70406.1967,19.1,0.59327,0.00021,12.2906]
[1712672154442,57.67,70415.91,19.1,0.59533,0.00021,12.27672]
[1712672154559,57.67,70415.91,19.1,0.59533,0.00021,12.27672]
[1712672154823,57.67,70415.91,19.1,0.59533,0.00021,12.27672]
[1712672154954,57.67,70415.91,19.1,0.59533,0.00021,12.27672]
[1712672155103,57.67,70415.91,19.1,0.59533,0.00021,12.27672]
[1712672155268,57.67,70415.91,19.1,0.59533,0.00021,12.27672]
[1712672156335,57.67,70411.0049,19.1,0.59429,0.00021,12.28379]
[1712672156487,57.67,70396.2464,19.1,0.59116,0.00021,12.30448]
[1712672157441,57.67,70386.2442,19.1,0.58903,0.00021,12.31807]
[1712672157442,57.67,70386.2442,19.1,0.58903,0.00021,12.31807]
[1712672157580,57.67,70386.2442,19.1,0.58903,0.00021,12.31807]
[1712672160043,57.67,70386.7493,19.1,0.58913,0.00021,12.31743]
[1712672160089,57.67,70386.7493,19.1,0.58913,0.00021,12.31743]
[1712672160234,57.67,70386.7493,19.1,0.58913,0.00021,12.31743]
[1712672160529,57.67,70383.1338,19.1,0.58836,0.00021,12.32228]
[1712672160590,57.67,70383.1338,19.1,0.58836,0.00021,12.32228]
[1712672160965,57.67,70383.1338,19.1,0.58836,0.00021,12.32228]
[1712672164175,57.67,70396.1067,19.1,0.59113,0.00021,12.30466]
[1712672164597,57.67,70397.2018,19.1,0.59137,0.00021,12.30313]
[1712672167232,57.66,70403.7323,19.1,0.59276,0.00021,12.29401]
[1712672167352,57.66,70403.7323,19.1,0.59276,0.00021,12.29401]
[1712672167595,57.66,70409.0416,19.1,0.59388,0.00021,12.2865]
[1712672167870,57.66,70409.0416,19.1,0.59388,0.00021,12.2865]
[1712672171117,57.66,70403.3535,19.1,0.59269,0.00021,12.29446]
[1712672171246,57.66,70403.3535,19.1,0.59269,0.00021,12.29446]
[1712672172001,57.66,70404.1881,19.1,0.59286,0.00021,12.29328]
[1712672172082,57.66,70404.1881,19.1,0.59286,0.00021,12.29328]
[1712672172099,57.66,70404.1881,19.1,0.59286,0.00021,12.29328]
[1712672172217,57.66,70404.1881,19.1,0.59286,0.00021,12.29328]
[1712672172382,57.66,70404.1881,19.1,0.59286,0.00021,12.29328]
[1712672173444,57.66,70404.5874,19.1,0.59295,0.00021,12.29272]
[1712672173895,57.66,70402.7066,19.1,0.59255,0.00021,12.29537]
[1712672174098,57.66,70402.7066,19.1,0.59255,0.00021,12.29537]
[1712672174592,57.66,70402.7066,19.1,0.59255,0.00021,12.29537]
[1712672177220,57.66,70410.8152,19.1,0.59427,0.00021,12.28389]
[1712672178466,57.66,70422.0075,19.1,0.59665,0.00021,12.26767]
[1712672178967,57.66,70422.0075,19.1,0.59665,0.00021,12.26767]
[1712672179801,57.65,70418.6791,19.1,0.59594,0.00021,12.27252]
[1712672180113,57.65,70418.6791,19.1,0.59594,0.00021,12.27252]
[1712672180294,57.65,70418.6791,19.1,0.59594,0.00021,12.27252]
[1712672180816,57.65,70414.4582,19.1,0.59505,0.00021,12.27862]
[1712672181353,57.65,70414.4582,19.1,0.59505,0.00021,12.27862]
[1712672181449,57.65,70403.187,19.1,0.59266,0.00021,12.29464]
[1712672183639,57.65,70398.2398,19.1,0.59161,0.00021,12.30151]
[1712672187775,57.63,70405.2201,19.1,0.59311,0.00021,12.29161]
[1712672188549,57.63,70405.2201,19.1,0.59311,0.00021,12.29161]
[1712672190579,57.63,70409.8686,19.1,0.59411,0.00021,12.28497]
[1712672192779,57.63,70413.5021,19.1,0.59492,0.00021,12.27366]
[1712672196506,57.63,70420.0587,19.1,0.59632,0.00021,12.26412]
[1712672197283,57.63,70420.0587,19.1,0.59632,0.00021,12.26412]
[1712672197773,57.62,70406.068,19.1,0.59335,0.00021,12.28425]
[1712672199895,57.62,70404.3159,19.1,0.59298,0.00021,12.28667]
[1712672201130,57.62,70400.6218,19.1,0.5922,0.00021,12.29183]
[1712672203508,57.61,70406.3228,19.1,0.59342,0.00021,12.28376]
[1712672204108,57.61,70407.6518,19.1,0.5937,0.00021,12.28187]
[1712672206405,57.61,70406.9755,19.1,0.59356,0.00021,12.28279]
[1712672207424,57.61,70415.9991,19.1,0.59548,0.00021,12.26983]
[1712672212571,57.6,70417.0726,19.1,0.59572,0.00021,12.2682]
[1712672214792,57.6,70422.871,19.1,0.59695,0.00021,12.25966]
[1712672214805,57.6,70422.871,19.1,0.59695,0.00021,12.25966]
[1712672215006,57.6,70422.871,19.1,0.59695,0.00021,12.25966]
[1712672219929,57.59,70433.0557,19.1,0.59912,0.00021,12.24441]
[1712672220441,57.59,70420.4673,19.1,0.59645,0.00021,12.26314]
[1712672225286,57.59,70428.1658,19.1,0.59809,0.00021,12.25171]
[1712672231007,57.59,70428.9262,19.1,0.59825,0.00021,12.25053]
[1712672236041,57.58,70421.987,19.1,0.59679,0.00021,12.26078]
[1712672237693,57.58,70418.5933,19.1,0.59607,0.00021,12.26575]
[1712672238173,57.58,70416.2731,19.1,0.59558,0.00021,12.26912]
[1712672238183,57.58,70416.2731,19.1,0.59558,0.00021,12.26912]
[1712672239284,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672239650,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672239671,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672239882,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672239950,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672240038,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672240304,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672240365,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672240476,57.58,70416.7801,19.1,0.59569,0.00021,12.26835]
[1712672241109,57.58,70416.2872,19.1,0.59559,0.00021,12.26905]
[1712672242573,57.57,70414.6375,19.1,0.59524,0.00021,12.27142]
[1712672245732,57.57,70416.1315,19.1,0.59556,0.00021,12.2692]
[1712672246878,57.57,70416.1315,19.1,0.59556,0.00021,12.2692]
[1712672250121,57.56,70408.4156,19.1,0.59393,0.00021,12.28026]
[1712672250315,57.56,70410.9916,19.1,0.59448,0.00021,12.27656]
[1712672250383,57.56,70410.9916,19.1,0.59448,0.00021,12.27656]
[1712672250587,57.56,70408.721,19.1,0.594,0.00021,12.27979]
[1712672251191,57.56,70408.721,19.1,0.59404,0.00021,12.27372]
[1712672251691,57.56,70408.721,19.1,0.59404,0.00021,12.27372]
[1712672251891,57.56,70408.721,19.1,0.59404,0.00021,12.27372]
[1712672252849,57.56,70407.5542,19.1,0.59379,0.00021,12.27537]
[1712672254634,57.56,70406.3583,19.1,0.59354,0.00021,12.27704]
[1712672254856,57.56,70406.3583,19.1,0.59354,0.00021,12.27704]
[1712672255050,57.56,70406.3583,19.1,0.59354,0.00021,12.27704]
[1712672255647,57.56,70406.3583,19.1,0.59354,0.00021,12.27704]
[1712672256138,57.56,70406.3583,19.1,0.59354,0.00021,12.27704]
[1712672257189,57.56,70389.4147,19.1,0.58993,0.00021,12.30064]
[1712672257249,57.56,70389.4147,19.1,0.58993,0.00021,12.30064]
[1712672258195,57.56,70376.2531,19.1,0.58711,0.00021,12.31826]
[1712672259193,57.56,70376.2531,19.1,0.58711,0.00021,12.31826]
[1712672259216,57.56,70365.9889,19.1,0.58491,0.00021,12.33157]
[1712672259323,57.56,70365.9889,19.1,0.58491,0.00021,12.33157]
[1712672259773,57.56,70365.9889,19.1,0.58491,0.00021,12.33157]
[1712672259843,57.56,70365.9889,19.1,0.58491,0.00021,12.33157]
[1712672260500,57.56,70360.1513,19.1,0.58366,0.00021,12.33898]
[1712672260622,57.56,70360.1513,19.1,0.58366,0.00021,12.33898]
[1712672260939,57.56,70360.1513,19.1,0.58366,0.00021,12.33898]
[1712672261452,57.56,70356.5237,19.1,0.58288,0.00021,12.34351]
[1712672262231,57.56,70345.004,19.1,0.58041,0.00021,12.3576]
[1712672262441,57.56,70345.004,19.1,0.58041,0.00021,12.3576]
[1712672262504,57.56,70345.004,19.1,0.58041,0.00021,12.3576]
[1712672262535,57.56,70345.004,19.1,0.58041,0.00021,12.3576]
[1712672262928,57.56,70345.004,19.1,0.58041,0.00021,12.3576]
[1712672262998,57.56,70345.004,19.1,0.58041,0.00021,12.3576]
[1712672263235,57.56,70334.4936,19.1,0.57816,0.00021,12.37003]
[1712672264358,57.56,70343.9188,19.1,0.58018,0.00021,12.35888]
[1712672264459,57.56,70343.9188,19.1,0.58018,0.00021,12.35888]
[1712672267022,57.56,70348.1043,19.1,0.58108,0.00021,12.35383]
[1712672272300,57.56,70352.8091,19.1,0.58209,0.00021,12.34808]
[1712672273164,57.56,70352.8091,19.1,0.58209,0.00021,12.34808]
[1712672273969,57.56,70351.4884,19.1,0.58181,0.00021,12.3497]
[1712672275010,57.56,70349.1977,19.1,0.58132,0.00021,12.3525]
[1712672275237,57.56,70349.1977,19.1,0.58132,0.00021,12.3525]
[1712672276820,57.56,70363.7048,19.1,0.58442,0.00021,12.33447]
[1712672276967,57.56,70363.7048,19.1,0.58442,0.00021,12.33447]
[1712672278219,57.56,70369.2195,19.1,0.5856,0.00021,12.32743]
[1712672279191,57.56,70369.2195,19.1,0.5856,0.00021,12.32743]
[1712672279350,57.55,70393.4655,19.1,0.5908,0.00021,12.29504]
[1712672280617,57.55,70397.4002,19.1,0.59164,0.00021,12.28956]
[1712672280673,57.55,70397.4002,19.1,0.59164,0.00021,12.28956]
[1712672281051,57.55,70397.4002,19.1,0.59164,0.00021,12.28956]
[1712672281268,57.55,70397.4002,19.1,0.59164,0.00021,12.28956]
[1712672281521,57.55,70397.4002,19.1,0.59164,0.00021,12.28956]
[1712672281641,57.55,70397.4002,19.1,0.59164,0.00021,12.28956]
[1712672282133,57.55,70397.4002,19.1,0.59164,0.00021,12.28956]
[1712672282781,57.55,70402.3743,19.1,0.59271,0.00021,12.28256]
[1712672282825,57.55,70402.3743,19.1,0.59271,0.00021,12.28256]
[1712672282962,57.55,70402.3743,19.1,0.59271,0.00021,12.28256]
[1712672283513,57.55,70396.1517,19.1,0.59138,0.00021,12.29125]
[1712672285560,57.55,70380.5744,19.1,0.58805,0.00021,12.31244]
[1712672285991,57.55,70380.5744,19.1,0.58805,0.00021,12.31244]
[1712672288190,57.55,70379.8018,19.1,0.58788,0.00021,12.31351]
[1712672288836,57.56,70377.7203,19.1,0.58743,0.00021,12.31628]
[1712672288920,57.56,70377.7203,19.1,0.58743,0.00021,12.31628]
[1712672290333,57.56,70372.8665,19.1,0.58639,0.00021,12.32266]
[1712672292187,57.56,70363.5863,19.1,0.5844,0.00021,12.33461]
[1712672292488,57.56,70369.1913,19.1,0.5856,0.00021,12.32745]
[1712672293995,57.56,70368.6868,19.1,0.58549,0.00021,12.32811]
[1712672295542,57.56,70358.8289,19.1,0.58338,0.00021,12.34064]
[1712672297827,57.56,70354.5045,19.1,0.58245,0.00021,12.34602]
[1712672299407,57.56,70353.5716,19.1,0.58225,0.00021,12.34718]
[1712672299413,57.56,70353.5716,19.1,0.58225,0.00021,12.34718]
[1712672300374,57.57,70353.5113,19.1,0.58224,0.00021,12.34725]
[1712672301410,57.56,70349.4638,19.1,0.58137,0.00021,12.35221]
[1712672301555,57.56,70343.2319,19.1,0.58003,0.00021,12.35973]
[1712672301951,57.56,70343.2319,19.1,0.58003,0.00021,12.35973]
[1712672303862,57.56,70345.6299,19.1,0.58055,0.00021,12.35685]
[1712672304125,57.56,70345.6299,19.1,0.58055,0.00021,12.35685]
[1712672305597,57.56,70352.9152,19.1,0.58211,0.00021,12.34798]
[1712672306698,57.56,70356.5664,19.1,0.58289,0.00021,12.34346]
[1712672307128,57.56,70356.5664,19.1,0.58289,0.00021,12.34346]
[1712672308188,57.56,70349.99,19.1,0.58148,0.00021,12.35157]
[1712672309808,57.56,70345.8591,19.1,0.5806,0.00021,12.35657]
[1712672311216,57.56,70344.9116,19.1,0.58039,0.00021,12.35771]
[1712672312000,57.56,70343.7421,19.1,0.58017,0.00021,12.35308]
[1712672313702,57.56,70339.5508,19.1,0.57928,0.00021,12.35806]
[1712672314928,57.56,70338.7051,19.1,0.57909,0.00021,12.35906]
[1712672317896,57.56,70340.0978,19.1,0.5794,0.00021,12.35739]
[1712672318002,57.56,70340.0978,19.1,0.5794,0.00021,12.35739]
[1712672321477,57.56,70338.3366,19.1,0.57902,0.00022,12.35946]
[1712672321678,57.56,70338.8856,19.1,0.57914,0.00021,12.3588]
[1712672322258,57.56,70338.8856,19.1,0.57914,0.00021,12.3588]
[1712672322793,57.56,70343.7619,19.1,0.58019,0.00021,12.353]
[1712672323532,57.56,70343.7619,19.1,0.58019,0.00021,12.353]
[1712672325618,57.55,70347.8188,19.1,0.58106,0.00021,12.3481]
[1712672325926,57.55,70347.8188,19.1,0.58106,0.00021,12.3481]
[1712672328276,57.56,70358.9321,19.1,0.58344,0.00021,12.33441]
[1712672330894,57.56,70369.3091,19.1,0.58566,0.00021,12.32124]
[1712672331098,57.56,70369.3091,19.1,0.58566,0.00021,12.32124]
[1712672331491,57.56,70369.3091,19.1,0.58566,0.00021,12.32124]
[1712672331602,57.56,70369.3091,19.1,0.58566,0.00021,12.32124]
[1712672331722,57.56,70379.4184,19.1,0.58783,0.00021,12.30801]
[1712672332518,57.56,70379.4184,19.1,0.58783,0.00021,12.30801]
[1712672334458,57.56,70385.1273,19.1,0.58905,0.00021,12.30036]
[1712672334549,57.56,70385.1273,19.1,0.58905,0.00021,12.30036]
[1712672334560,57.56,70385.1273,19.1,0.58905,0.00021,12.30036]
[1712672335070,57.56,70385.1273,19.1,0.58905,0.00021,12.30036]
[1712672335406,57.56,70385.1273,19.1,0.58905,0.00021,12.30036]
[1712672335563,57.56,70385.1273,19.1,0.58905,0.00021,12.30036]
[1712672336158,57.55,70394.8147,19.1,0.59112,0.00021,12.28712]
[1712672338918,57.55,70401.1147,19.1,0.59248,0.00021,12.27828]
[1712672339032,57.55,70401.1147,19.1,0.59248,0.00021,12.27828]
[1712672339235,57.55,70401.1147,19.1,0.59248,0.00021,12.27828]
[1712672340023,57.54,70401.881,19.1,0.59264,0.00021,12.27718]
[1712672341572,57.54,70403.8992,19.1,0.59308,0.00021,12.27432]
[1712672341781,57.54,70403.8992,19.1,0.59308,0.00021,12.27432]
[1712672342356,57.54,70406.8166,19.1,0.5937,0.00021,12.27016]
[1712672342452,57.54,70406.8166,19.1,0.5937,0.00021,12.27016]
[1712672342839,57.54,70409.4952,19.1,0.59427,0.00021,12.26632]
[1712672343228,57.54,70409.4952,19.1,0.59427,0.00021,12.26632]
[1712672345821,57.54,70431.7344,19.1,0.59901,0.00021,12.23355]
[1712672347402,57.54,70434.8833,19.1,0.59967,0.00021,12.22877]
[1712672348428,57.54,70432.1807,19.1,0.5991,0.00021,12.23287]
[1712672353876,57.54,70431.2294,19.1,0.5989,0.00021,12.23429]
[1712672355481,57.54,70430.983,19.1,0.59885,0.00021,12.23466]
[1712672356812,57.54,70433.3865,19.1,0.59936,0.00021,12.23102]
[1712672360032,57.54,70444.9365,19.1,0.60181,0.00021,12.2133]
[1712672363349,57.54,70447.0845,19.1,0.60226,0.00021,12.20998]
[1712672364284,57.54,70444.9446,19.1,0.6018,0.00021,12.21333]
[1712672365759,57.54,70446.6489,19.1,0.60216,0.00021,12.21068]
[1712672366925,57.54,70449.4224,19.1,0.60275,0.00021,12.20635]
[1712672367113,57.54,70450.1498,19.1,0.6029,0.00021,12.20522]
[1712672369916,57.55,70447.6458,19.1,0.60237,0.00021,12.20918]
[1712672370878,57.55,70446.4925,19.1,0.60212,0.00021,12.21101]
[1712672376032,57.55,70451.049,19.1,0.60312,0.00021,12.19782]
[1712672377132,57.56,70449.3241,19.1,0.60275,0.00021,12.20055]
[1712672379655,57.56,70445.374,19.1,0.60191,0.00021,12.20677]
[1712672380364,57.56,70445.374,19.1,0.60191,0.00021,12.20677]
[1712672380520,57.56,70445.374,19.1,0.60191,0.00021,12.20677]
[1712672382234,57.56,70444.5268,19.1,0.60173,0.00021,12.20811]
[1712672382443,57.56,70434.0204,19.1,0.5995,0.00021,12.22426]
[1712672385201,57.56,70432.2424,19.1,0.59912,0.00021,12.22695]
[1712672388165,57.56,70439.8242,19.1,0.60073,0.00021,12.2154]
[1712672390806,57.56,70441.8958,19.1,0.60117,0.00021,12.21222]
[1712672397968,57.56,70436.8084,19.1,0.60008,0.00021,12.22007]
[1712672402226,57.57,70440.3079,19.1,0.60082,0.00021,12.21472]
[1712672405343,57.57,70433.3457,19.1,0.59934,0.00021,12.22538]
[1712672405809,57.57,70433.3457,19.1,0.59934,0.00021,12.22538]
[1712672406422,57.57,70435.9231,19.1,0.59989,0.00021,12.22146]
[1712672406522,57.57,70435.9231,19.1,0.59989,0.00021,12.22146]
[1712672407213,57.57,70435.9231,19.1,0.59989,0.00021,12.22146]
[1712672407276,57.57,70430.427,19.1,0.59872,0.00021,12.22979]
[1712672407482,57.57,70430.427,19.1,0.59872,0.00021,12.22979]
[1712672408596,57.57,70425.5648,19.1,0.59769,0.00021,12.23706]
[1712672409103,57.57,70425.5648,19.1,0.59769,0.00021,12.23706]
[1712672409492,57.57,70417.9821,19.1,0.59608,0.00021,12.24824]
[1712672409755,57.57,70417.9821,19.1,0.59608,0.00021,12.24824]
[1712672409859,57.57,70417.9821,19.1,0.59608,0.00021,12.24824]
[1712672410443,57.56,70417.3922,19.1,0.59596,0.00021,12.24909]
[1712672410791,57.56,70417.3922,19.1,0.59596,0.00021,12.24909]
[1712672411448,57.56,70416.8362,19.1,0.59584,0.00021,12.2499]
[1712672412728,57.56,70409.9113,19.1,0.59436,0.00021,12.25992]
[1712672413470,57.56,70406.0034,19.1,0.59354,0.00021,12.26544]
[1712672416441,57.55,70403.7172,19.1,0.59307,0.00021,12.26854]
[1712672416468,57.55,70403.7172,19.1,0.59307,0.00021,12.26854]
[1712672416512,57.55,70403.7172,19.1,0.59307,0.00021,12.26854]
[1712672417567,57.54,70397.3839,19.1,0.59173,0.00021,12.27738]
[1712672418633,57.54,70404.0221,19.1,0.59315,0.00021,12.26801]
[1712672419506,57.54,70404.0221,19.1,0.59315,0.00021,12.26801]
[1712672419679,57.54,70404.0221,19.1,0.59315,0.00021,12.26801]
[1712672419925,57.54,70404.0221,19.1,0.59315,0.00021,12.26801]
[1712672421487,57.54,70401.0495,19.1,0.59252,0.00021,12.27218]
[1712672421547,57.54,70401.0495,19.1,0.59252,0.00021,12.27218]
[1712672424100,57.53,70404.5556,19.1,0.59327,0.00021,12.26718]
[1712672424681,57.52,70405.2892,19.1,0.59344,0.00021,12.26609]
[1712672424861,57.52,70405.2892,19.1,0.59344,0.00021,12.26609]
[1712672425428,57.53,70403.2629,19.1,0.593,0.00021,12.26896]
[1712672427346,57.52,70402.458,19.1,0.59284,0.00021,12.27005]
[1712672428329,57.52,70403.4951,19.1,0.59307,0.00021,12.26854]
[1712672428579,57.52,70403.4951,19.1,0.59307,0.00021,12.26854]
[1712672429404,57.52,70392.4951,19.1,0.59072,0.00021,12.28389]
[1712672430011,57.52,70392.4951,19.1,0.59072,0.00021,12.28389]
[1712672430879,57.52,70386.7749,19.1,0.58949,0.00021,12.29173]
[1712672431762,57.52,70389.1212,19.1,0.59003,0.00021,12.28244]
[1712672433977,57.51,70397.3492,19.1,0.5918,0.00021,12.27103]
[1712672435090,57.51,70395.2432,19.1,0.59135,0.00021,12.27396]
[1712672437448,57.51,70392.0012,19.1,0.59066,0.00021,12.27844]
[1712672438019,57.51,70390.2144,19.1,0.59027,0.00021,12.28089]
[1712672440221,57.51,70386.5097,19.1,0.58948,0.00021,12.28594]
[1712672440257,57.51,70386.5097,19.1,0.58948,0.00021,12.28594]
[1712672442441,57.5,70398.0513,19.1,0.59196,0.00021,12.26998]
[1712672443998,57.5,70401.018,19.1,0.5926,0.00021,12.26578]
[1712672443999,57.5,70401.018,19.1,0.5926,0.00021,12.26578]
[1712672449546,57.5,70393.9365,19.1,0.59108,0.00021,12.27569]
[1712672454577,57.51,70391.8941,19.1,0.59064,0.00021,12.27853]
[1712672458319,57.51,70391.4834,19.1,0.59055,0.00021,12.2791]
[1712672460291,57.5,70398.2976,19.1,0.59201,0.00021,12.26963]
[1712672460995,57.5,70399.3754,19.1,0.59225,0.00021,12.26808]
[1712672461522,57.5,70399.3754,19.1,0.59225,0.00021,12.26808]
[1712672461819,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672461826,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672461870,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672462575,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672462749,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672462832,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672463168,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672463339,57.49,70400.8653,19.1,0.59257,0.00021,12.26594]
[1712672463641,57.49,70410.6983,19.1,0.59468,0.00021,12.25191]
[1712672464452,57.49,70410.6983,19.1,0.59468,0.00021,12.25191]
[1712672464782,57.49,70411.2527,19.1,0.5948,0.00021,12.2511]
[1712672464885,57.49,70411.2527,19.1,0.5948,0.00021,12.2511]
[1712672465017,57.49,70411.2527,19.1,0.5948,0.00021,12.2511]
[1712672465272,57.49,70411.2527,19.1,0.5948,0.00021,12.2511]
[1712672465590,57.49,70411.2527,19.1,0.5948,0.00021,12.2511]
[1712672466312,57.49,70405.0072,19.1,0.59347,0.00021,12.26003]
[1712672466788,57.49,70405.0072,19.1,0.59347,0.00021,12.26003]
[1712672467127,57.49,70405.0072,19.1,0.59347,0.00021,12.26003]
[1712672467669,57.48,70391.3253,19.1,0.59055,0.00021,12.2791]
[1712672468590,57.48,70391.3253,19.1,0.59055,0.00021,12.2791]
[1712672470465,57.48,70381.9547,19.1,0.58855,0.00021,12.29178]
[1712672470503,57.48,70381.9547,19.1,0.58855,0.00021,12.29178]
[1712672470945,57.48,70381.5991,19.1,0.58847,0.00021,12.29228]
[1712672470968,57.48,70381.5991,19.1,0.58847,0.00021,12.29228]
[1712672471157,57.48,70381.5991,19.1,0.58847,0.00021,12.29228]
[1712672471293,57.48,70381.5991,19.1,0.58847,0.00021,12.29228]
[1712672471847,57.48,70381.5991,19.1,0.58847,0.00021,12.29228]
[1712672471929,57.48,70381.5991,19.1,0.58847,0.00021,12.29228]
[1712672472245,57.48,70381.5991,19.1,0.58847,0.00021,12.29228]
[1712672472464,57.48,70357.5333,19.1,0.5833,0.00021,12.32348]
[1712672472660,57.48,70357.5333,19.1,0.5833,0.00021,12.32348]
[1712672473148,57.48,70357.5333,19.1,0.5833,0.00021,12.32348]
[1712672473712,57.48,70342.7909,19.1,0.58013,0.00022,12.34155]
[1712672474535,57.48,70342.7909,19.1,0.58013,0.00022,12.34155]
[1712672474720,57.48,70331.9758,19.1,0.5778,0.00022,12.35431]
[1712672474803,57.48,70331.9758,19.1,0.5778,0.00022,12.35431]
[1712672474893,57.48,70331.9758,19.1,0.5778,0.00022,12.35431]
[1712672475154,57.48,70331.9758,19.1,0.5778,0.00022,12.35431]
[1712672475338,57.48,70331.9758,19.1,0.5778,0.00022,12.35431]
[1712672475477,57.48,70328.4179,19.1,0.57703,0.00022,12.3584]
[1712672475585,57.48,70328.4179,19.1,0.57703,0.00022,12.3584]
[1712672475677,57.48,70328.4179,19.1,0.57703,0.00022,12.3584]
[1712672476030,57.48,70328.4179,19.1,0.57703,0.00022,12.3584]
[1712672476140,57.48,70328.4179,19.1,0.57703,0.00022,12.3584]
[1712672476362,57.48,70328.4179,19.1,0.57703,0.00022,12.3584]
[1712672476733,57.48,70313.0766,19.1,0.57372,0.00022,12.37557]
[1712672476966,57.48,70313.0766,19.1,0.57372,0.00022,12.37557]
[1712672477122,57.48,70313.0766,19.1,0.57372,0.00022,12.37557]
[1712672477370,57.48,70313.0766,19.1,0.57372,0.00022,12.37557]
[1712672477806,57.48,70305.0742,19.1,0.572,0.00022,12.38417]
[1712672478027,57.48,70305.0742,19.1,0.572,0.00022,12.38417]
[1712672478197,57.48,70305.0742,19.1,0.572,0.00022,12.38417]
[1712672479639,57.47,70294.7906,19.1,0.56977,0.00022,12.39489]
[1712672479760,57.46,70307.4646,19.1,0.57253,0.00022,12.38155]
[1712672479952,57.46,70307.4646,19.1,0.57253,0.00022,12.38155]
[1712672481136,57.46,70311.2829,19.1,0.57336,0.00022,12.3774]
[1712672482445,57.46,70311.8869,19.1,0.57349,0.00022,12.37674]
[1712672483519,57.46,70311.8869,19.1,0.57349,0.00022,12.37674]
[1712672483788,57.46,70325.6853,19.1,0.57647,0.00022,12.36134]
[1712672484170,57.46,70325.6853,19.1,0.57647,0.00022,12.36134]
[1712672484279,57.46,70325.6853,19.1,0.57647,0.00022,12.36134]
[1712672484538,57.46,70325.6853,19.1,0.57647,0.00022,12.36134]
[1712672485800,57.46,70313.2332,19.1,0.57378,0.00022,12.37526]
[1712672486257,57.46,70313.2332,19.1,0.57378,0.00022,12.37526]
[1712672486360,57.46,70313.2332,19.1,0.57378,0.00022,12.37526]
[1712672486486,57.46,70313.2332,19.1,0.57378,0.00022,12.37526]
[1712672486576,57.46,70313.2332,19.1,0.57378,0.00022,12.37526]
[1712672487881,57.46,70300.6687,19.1,0.57106,0.00022,12.3887]
[1712672487981,57.46,70300.6687,19.1,0.57106,0.00022,12.3887]
[1712672492522,57.46,70293.6185,19.1,0.56956,0.00022,12.39003]
[1712672493673,57.47,70290.9668,19.1,0.56898,0.00022,12.39274]
[1712672493957,57.47,70290.7411,19.1,0.56893,0.00022,12.39298]
[1712672496813,57.46,70308.542,19.1,0.57279,0.00022,12.37435]
[1712672499841,57.46,70318.2579,19.1,0.5749,0.00022,12.36369]
[1712672499948,57.46,70317.3954,19.1,0.57471,0.00022,12.36465]
[1712672500608,57.46,70317.3954,19.1,0.57471,0.00022,12.36465]
[1712672500790,57.46,70317.3954,19.1,0.57471,0.00022,12.36465]
[1712672500857,57.46,70317.3954,19.1,0.57471,0.00022,12.36465]
[1712672502966,57.45,70316.0699,19.1,0.57443,0.00022,12.3661]
[1712672503736,57.45,70316.0699,19.1,0.57443,0.00022,12.3661]
[1712672506171,57.45,70318.6307,19.1,0.57499,0.00022,12.36324]
[1712672507102,57.45,70323.6712,19.1,0.57608,0.00022,12.35757]
[1712672507157,57.45,70323.6712,19.1,0.57608,0.00022,12.35757]
[1712672507832,57.45,70323.6712,19.1,0.57608,0.00022,12.35757]
[1712672507957,57.45,70334.9808,19.1,0.57852,0.00022,12.34453]
[1712672508642,57.45,70334.9808,19.1,0.57852,0.00022,12.34453]
[1712672508650,57.45,70334.9808,19.1,0.57852,0.00022,12.34453]
[1712672509184,57.45,70338.7533,19.1,0.57933,0.00022,12.34007]
[1712672510819,57.45,70331.7785,19.1,0.57783,0.00022,12.34826]
[1712672511085,57.45,70324.8416,19.1,0.57633,0.00022,12.35622]
[1712672511234,57.45,70324.8416,19.1,0.57633,0.00022,12.35622]
[1712672511997,57.45,70320.8076,19.1,0.57546,0.00022,12.36077]
[1712672513856,57.44,70315.0478,19.1,0.57422,0.00022,12.36716]
[1712672514858,57.44,70315.5756,19.1,0.57434,0.00022,12.36656]
[1712672520049,57.43,70318.7781,19.1,0.57504,0.00022,12.36296]
[1712672520871,57.43,70318.7781,19.1,0.57504,0.00022,12.36296]
[1712672521794,57.43,70321.5314,19.1,0.57563,0.00022,12.35986]
[1712672523337,57.43,70326.6463,19.1,0.57674,0.00022,12.35405]
[1712672523731,57.43,70326.6463,19.1,0.57674,0.00022,12.35405]
[1712672525091,57.43,70344.2312,19.1,0.58054,0.00022,12.33336]
[1712672525189,57.43,70344.2312,19.1,0.58054,0.00022,12.33336]
[1712672525316,57.43,70344.2312,19.1,0.58054,0.00022,12.33336]
[1712672525466,57.43,70344.2312,19.1,0.58054,0.00022,12.33336]
[1712672525590,57.43,70344.2312,19.1,0.58054,0.00022,12.33336]
[1712672525708,57.43,70344.2312,19.1,0.58054,0.00022,12.33336]
[1712672525964,57.43,70344.2312,19.1,0.58054,0.00022,12.33336]
[1712672527107,57.43,70333.068,19.1,0.57813,0.00022,12.34662]
[1712672528778,57.43,70326.9794,19.1,0.57682,0.00022,12.35365]
[1712672529117,57.43,70326.9794,19.1,0.57682,0.00022,12.35365]
[1712672529648,57.43,70331.3448,19.1,0.57776,0.00022,12.34861]
[1712672530040,57.43,70331.3448,19.1,0.57776,0.00022,12.34861]
[1712672531286,57.43,70343.4497,19.1,0.58037,0.00022,12.33428]
[1712672532846,57.43,70348.0984,19.1,0.58137,0.00022,12.32864]
[1712672536395,57.43,70353.6573,19.1,0.58257,0.00022,12.32181]
[1712672539752,57.43,70348.0033,19.1,0.58135,0.00022,12.32879]
[1712672540360,57.43,70346.2097,19.1,0.58096,0.00022,12.33098]
[1712672541407,57.43,70344.6279,19.1,0.58062,0.00022,12.33289]
[1712672542488,57.43,70343.5396,19.1,0.58039,0.00022,12.33421]
[1712672543064,57.43,70343.5396,19.1,0.58039,0.00022,12.33421]
[1712672543794,57.43,70345.7228,19.1,0.58086,0.00022,12.33157]
[1712672544617,57.43,70349.3899,19.1,0.58165,0.00022,12.3271]
[1712672544766,57.43,70349.3899,19.1,0.58165,0.00022,12.3271]
[1712672548445,57.43,70351.4214,19.1,0.58208,0.00022,12.32462]
[1712672549211,57.43,70351.4214,19.1,0.58208,0.00022,12.32462]
[1712672549370,57.43,70351.2793,19.1,0.58205,0.00022,12.3248]
[1712672550196,57.43,70351.2793,19.1,0.58205,0.00022,12.3248]
[1712672550271,57.44,70366.8253,19.1,0.58539,0.00021,12.30521]
[1712672550312,57.44,70366.8253,19.1,0.58539,0.00021,12.30521]
[1712672550757,57.44,70366.8253,19.1,0.58539,0.00021,12.30521]
[1712672550828,57.44,70366.8253,19.1,0.58539,0.00021,12.30521]
[1712672551281,57.43,70390.0015,19.1,0.59041,0.00021,12.26824]
[1712672551298,57.43,70390.0015,19.1,0.59041,0.00021,12.26824]
[1712672551770,57.43,70390.0015,19.1,0.59041,0.00021,12.26824]
[1712672551800,57.43,70390.0015,19.1,0.59041,0.00021,12.26824]
[1712672551802,57.43,70390.0015,19.1,0.59041,0.00021,12.26824]
[1712672552162,57.43,70390.0015,19.1,0.59041,0.00021,12.26824]
[1712672552189,57.43,70390.0015,19.1,0.59041,0.00021,12.26824]
[1712672552286,57.43,70404.3438,19.1,0.59348,0.00021,12.2482]
[1712672553428,57.43,70397.1879,19.1,0.59196,0.00021,12.25823]
[1712672553501,57.43,70397.1879,19.1,0.59196,0.00021,12.25823]
[1712672553721,57.43,70397.1879,19.1,0.59196,0.00021,12.25823]
[1712672554959,57.42,70396.8315,19.1,0.59189,0.00021,12.25871]
[1712672555187,57.42,70396.8315,19.1,0.59189,0.00021,12.25871]
[1712672556214,57.42,70403.896,19.1,0.59341,0.00021,12.2487]
[1712672558044,57.42,70412.7661,19.1,0.59531,0.00021,12.23592]
[1712672558141,57.42,70412.7661,19.1,0.59531,0.00021,12.23592]
[1712672558923,57.42,70409.6512,19.1,0.59464,0.00021,12.24042]
[1712672562322,57.41,70405.16,19.1,0.59369,0.00021,12.24683]
[1712672562686,57.41,70411.0824,19.1,0.59495,0.00021,12.2383]
[1712672565378,57.41,70424.1964,19.1,0.59776,0.00021,12.21899]
[1712672566100,57.41,70424.1964,19.1,0.59776,0.00021,12.21899]
[1712672566700,57.41,70425.0177,19.1,0.59793,0.00021,12.21776]
[1712672566756,57.41,70425.0177,19.1,0.59793,0.00021,12.21776]
[1712672568939,57.41,70425.1442,19.1,0.59796,0.00021,12.21757]
[1712672569342,57.41,70425.1442,19.1,0.59796,0.00021,12.21757]
[1712672573426,57.41,70410.1632,19.1,0.59476,0.00021,12.23958]
[1712672573483,57.4,70410.9891,19.1,0.59494,0.00021,12.23837]
[1712672573528,57.4,70410.9891,19.1,0.59494,0.00021,12.23837]
[1712672577441,57.39,70396.5994,19.1,0.59188,0.00021,12.25871]
[1712672577699,57.39,70396.5994,19.1,0.59188,0.00021,12.25871]
[1712672578897,57.39,70396.6424,19.1,0.59189,0.00021,12.25862]
[1712672581737,57.38,70407.4008,19.1,0.59421,0.00021,12.2433]
[1712672581788,57.38,70407.4008,19.1,0.59421,0.00021,12.2433]
[1712672582364,57.38,70407.4008,19.1,0.59421,0.00021,12.2433]
[1712672582517,57.38,70408.3586,19.1,0.59442,0.00021,12.24191]
[1712672582929,57.38,70408.3586,19.1,0.59442,0.00021,12.24191]
[1712672583531,57.38,70404.7579,19.1,0.59364,0.00021,12.24707]
[1712672584111,57.38,70404.7579,19.1,0.59364,0.00021,12.24707]
[1712672584154,57.38,70404.7579,19.1,0.59364,0.00021,12.24707]
[1712672584807,57.38,70400.594,19.1,0.59275,0.00021,12.25298]
[1712672587738,57.38,70393.0538,19.1,0.59114,0.00021,12.26349]
[1712672590659,57.37,70388.6823,19.1,0.59021,0.00021,12.26949]
[1712672590957,57.37,70388.6823,19.1,0.59021,0.00021,12.26949]
[1712672591576,57.37,70387.7996,19.1,0.59002,0.00021,12.2707]
[1712672592940,57.38,70383.6625,19.1,0.58913,0.00021,12.27635]
[1712672595756,57.38,70382.4176,19.1,0.58885,0.00021,12.27811]
[1712672595908,57.38,70382.4176,19.1,0.58885,0.00021,12.27811]
[1712672597640,57.38,70387.8164,19.1,0.59001,0.00021,12.27078]
[1712672597981,57.38,70387.8164,19.1,0.59001,0.00021,12.27078]
[1712672598219,57.38,70387.8164,19.1,0.59001,0.00021,12.27078]
[1712672598339,57.38,70387.8164,19.1,0.59001,0.00021,12.27078]
[1712672598357,57.38,70387.8164,19.1,0.59001,0.00021,12.27078]
[1712672598459,57.38,70387.8164,19.1,0.59001,0.00021,12.27078]
[1712672599556,57.38,70387.8164,19.1,0.59001,0.00021,12.27078]
[1712672600625,57.38,70404.5328,19.1,0.5936,0.00021,12.24739]
[1712672600672,57.38,70404.5328,19.1,0.5936,0.00021,12.24739]
[1712672600808,57.38,70404.5328,19.1,0.5936,0.00021,12.24739]
[1712672600812,57.38,70404.5328,19.1,0.5936,0.00021,12.24739]
[1712672602935,57.38,70416.4855,19.1,0.59616,0.00021,12.23007]
[1712672606490,57.38,70427.4789,19.1,0.5985,0.00021,12.21371]
[1712672607507,57.38,70427.852,19.1,0.59858,0.00021,12.21315]
[1712672607749,57.38,70427.7123,19.1,0.59855,0.00021,12.21336]
[1712672608316,57.38,70427.7123,19.1,0.59855,0.00021,12.21336]
[1712672608705,57.38,70424.5922,19.1,0.59789,0.00021,12.21805]
[1712672608953,57.38,70424.5922,19.1,0.59789,0.00021,12.21805]
[1712672609076,57.38,70424.5922,19.1,0.59789,0.00021,12.21805]
[1712672609128,57.38,70424.5922,19.1,0.59789,0.00021,12.21805]
[1712672609209,57.38,70424.5922,19.1,0.59789,0.00021,12.21805]
[1712672610547,57.38,70419.4639,19.1,0.59679,0.00021,12.22568]
[1712672610577,57.38,70419.4639,19.1,0.59679,0.00021,12.22568]
[1712672611531,57.38,70419.4639,19.1,0.59679,0.00021,12.22568]
[1712672611938,57.38,70417.0602,19.1,0.59632,0.00021,12.22312]
[1712672612375,57.38,70417.0602,19.1,0.59632,0.00021,12.22312]
[1712672612808,57.38,70418.1034,19.1,0.59654,0.00021,12.22158]
[1712672613159,57.38,70418.1034,19.1,0.59654,0.00021,12.22158]
[1712672613304,57.38,70418.1034,19.1,0.59654,0.00021,12.22158]
[1712672613439,57.38,70418.1034,19.1,0.59654,0.00021,12.22158]
[1712672613777,57.38,70418.1034,19.1,0.59654,0.00021,12.22158]
[1712672614722,57.38,70405.1292,19.1,0.59377,0.00021,12.24041]
[1712672616198,57.37,70402.7789,19.1,0.59327,0.00021,12.24374]
[1712672618655,57.37,70401.8128,19.1,0.59306,0.00021,12.24508]
[1712672618796,57.37,70403.5994,19.1,0.59345,0.00021,12.24253]
[1712672619125,57.37,70403.5994,19.1,0.59345,0.00021,12.24253]
[1712672620088,57.37,70398.1098,19.1,0.59228,0.00021,12.25028]
[1712672620479,57.37,70398.1098,19.1,0.59228,0.00021,12.25028]
[1712672621186,57.37,70398.1098,19.1,0.59228,0.00021,12.25028]
[1712672626276,57.36,70386.5102,19.1,0.58979,0.00021,12.26627]
[1712672626311,57.36,70386.5102,19.1,0.58979,0.00021,12.26627]
[1712672626436,57.36,70386.5102,19.1,0.58979,0.00021,12.26627]
[1712672626865,57.36,70386.5102,19.1,0.58979,0.00021,12.26627]
[1712672627959,57.36,70378.164,19.1,0.588,0.00022,12.27752]
[1712672627985,57.36,70378.164,19.1,0.588,0.00022,12.27752]
[1712672628045,57.36,70378.164,19.1,0.588,0.00022,12.27752]
[1712672628109,57.36,70378.164,19.1,0.588,0.00022,12.27752]
[1712672628542,57.36,70378.164,19.1,0.588,0.00022,12.27752]
[1712672628656,57.36,70378.164,19.1,0.588,0.00022,12.27752]
[1712672629675,57.36,70379.6891,19.1,0.58833,0.00022,12.27548]
[1712672629934,57.36,70378.2562,19.1,0.58802,0.00022,12.2774]
[1712672630050,57.36,70378.2562,19.1,0.58802,0.00022,12.2774]
[1712672630124,57.36,70378.2562,19.1,0.58802,0.00022,12.2774]
[1712672630310,57.36,70378.2562,19.1,0.58802,0.00022,12.2774]
[1712672630942,57.36,70374.5518,19.1,0.58722,0.00022,12.28234]
[1712672631157,57.36,70374.5518,19.1,0.58722,0.00022,12.28234]
[1712672631499,57.36,70374.5518,19.1,0.58722,0.00022,12.28234]
[1712672631952,57.36,70374.1674,19.1,0.58714,0.00022,12.28287]
[1712672634949,57.37,70374.4637,19.1,0.58719,0.00022,12.28254]
[1712672636026,57.37,70374.0419,19.1,0.5871,0.00022,12.28312]
[1712672636232,57.37,70374.0419,19.1,0.5871,0.00022,12.28312]
[1712672636269,57.37,70374.0419,19.1,0.5871,0.00022,12.28312]
[1712672637301,57.38,70374.6975,19.1,0.58724,0.00022,12.28228]
[1712672638214,57.38,70372.9438,19.1,0.58686,0.00022,12.28461]
[1712672638333,57.38,70372.9438,19.1,0.58686,0.00022,12.28461]
[1712672640904,57.38,70360.9611,19.1,0.58427,0.00022,12.30016]
[1712672642682,57.39,70359.5769,19.1,0.58397,0.00022,12.30193]
[1712672643832,57.39,70360.5781,19.1,0.58418,0.00022,12.30067]
[1712672644650,57.39,70369.4996,19.1,0.5861,0.00022,12.28921]
[1712672645054,57.39,70362.1884,19.1,0.58452,0.00022,12.29865]
[1712672645687,57.39,70362.1884,19.1,0.58452,0.00022,12.29865]
[1712672645950,57.39,70342.082,19.1,0.58019,0.00022,12.32357]
[1712672648825,57.39,70336.9103,19.1,0.57907,0.00022,12.32974]
[1712672650061,57.39,70332.2341,19.1,0.57806,0.00022,12.33523]
[1712672650630,57.39,70332.2341,19.1,0.57806,0.00022,12.33523]
[1712672650692,57.39,70332.2341,19.1,0.57806,0.00022,12.33523]
[1712672651037,57.39,70329.6414,19.1,0.5775,0.00022,12.33824]
[1712672653037,57.39,70321.9177,19.1,0.57583,0.00022,12.34706]
[1712672654304,57.38,70323.3111,19.1,0.57613,0.00022,12.34547]
[1712672654738,57.38,70323.3111,19.1,0.57613,0.00022,12.34547]
[1712672659152,57.38,70321.6139,19.1,0.57577,0.00022,12.34735]
[1712672659746,57.38,70321.6139,19.1,0.57577,0.00022,12.34735]
[1712672662889,57.37,70325.0492,19.1,0.57652,0.00022,12.34342]
[1712672666737,57.37,70326.4838,19.1,0.57684,0.00022,12.34175]
[1712672668476,57.37,70329.3077,19.1,0.57745,0.00022,12.33849]
[1712672674141,57.36,70327.5167,19.1,0.5771,0.00022,12.33449]
[1712672674327,57.36,70327.5167,19.1,0.5771,0.00022,12.33449]
[1712672680190,57.36,70326.5857,19.1,0.5769,0.00022,12.33553]
[1712672680776,57.36,70326.5857,19.1,0.5769,0.00022,12.33553]
[1712672683630,57.36,70332.9471,19.1,0.57828,0.00022,12.32814]
[1712672688669,57.36,70334.6297,19.1,0.57865,0.00022,12.32615]
[1712672688674,57.36,70334.6297,19.1,0.57865,0.00022,12.32615]
[1712672691351,57.36,70341.4132,19.1,0.58011,0.00022,12.31807]
[1712672692191,57.36,70341.4132,19.1,0.58011,0.00022,12.31807]
[1712672692258,57.36,70341.4132,19.1,0.58011,0.00022,12.31807]
[1712672697319,57.36,70338.8025,19.1,0.57955,0.00022,12.3212]
[1712672699229,57.36,70339.5656,19.1,0.57971,0.00022,12.32029]
[1712672699559,57.36,70340.4834,19.1,0.57991,0.00022,12.31919]
[1712672701231,57.36,70343.8792,19.1,0.58065,0.00022,12.3151]
[1712672701988,57.36,70347.8092,19.1,0.5815,0.00022,12.31032]
[1712672703633,57.36,70336.9885,19.1,0.57916,0.00022,12.32337]
[1712672703760,57.36,70336.9885,19.1,0.57916,0.00022,12.32337]
[1712672708449,57.36,70327.47,19.1,0.5771,0.00022,12.33448]
[1712672713651,57.35,70328.8846,19.1,0.57741,0.00022,12.33282]
[1712672713996,57.35,70328.8846,19.1,0.57741,0.00022,12.33282]
[1712672718315,57.35,70323.8281,19.1,0.57632,0.00022,12.3386]
[1712672718499,57.35,70324.3239,19.1,0.57643,0.00022,12.33803]
[1712672718935,57.35,70324.3239,19.1,0.57643,0.00022,12.33803]
[1712672718957,57.35,70324.3239,19.1,0.57643,0.00022,12.33803]
[1712672718976,57.35,70324.3239,19.1,0.57643,0.00022,12.33803]
[1712672719154,57.35,70324.3239,19.1,0.57643,0.00022,12.33803]
[1712672719308,57.35,70324.3239,19.1,0.57643,0.00022,12.33803]
[1712672720520,57.34,70311.5,19.1,0.57365,0.00022,12.35234]
[1712672721951,57.34,70306.1442,19.1,0.57249,0.00022,12.35814]
[1712672723878,57.34,70295.7628,19.1,0.57023,0.00022,12.36909]
[1712672725792,57.34,70289.3023,19.1,0.56882,0.00022,12.37571]
[1712672726029,57.34,70289.3023,19.1,0.56882,0.00022,12.37571]
[1712672726499,57.34,70289.3023,19.1,0.56882,0.00022,12.37571]
[1712672727103,57.35,70289.2725,19.1,0.56882,0.00022,12.37575]
[1712672727229,57.35,70289.2725,19.1,0.56882,0.00022,12.37575]
[1712672727250,57.35,70289.2725,19.1,0.56882,0.00022,12.37575]
[1712672727450,57.35,70286.3594,19.1,0.56818,0.00022,12.3787]
[1712672727516,57.35,70286.3594,19.1,0.56818,0.00022,12.3787]
[1712672727869,57.35,70286.3594,19.1,0.56818,0.00022,12.3787]
[1712672728056,57.35,70286.3594,19.1,0.56818,0.00022,12.3787]
[1712672728275,57.35,70286.3594,19.1,0.56818,0.00022,12.3787]
[1712672728535,57.35,70266.9541,19.1,0.56395,0.00022,12.39743]
[1712672728664,57.35,70266.9541,19.1,0.56395,0.00022,12.39743]
[1712672728937,57.35,70266.9541,19.1,0.56395,0.00022,12.39743]
[1712672729303,57.35,70266.9541,19.1,0.56395,0.00022,12.39743]
[1712672729560,57.35,70252.8774,19.1,0.56088,0.00022,12.41014]
[1712672729954,57.35,70252.8774,19.1,0.56088,0.00022,12.41014]
[1712672730441,57.35,70234.9516,19.1,0.55696,0.00022,12.42524]
[1712672730711,57.35,70234.9516,19.1,0.55696,0.00022,12.42524]
[1712672730902,57.35,70234.9516,19.1,0.55696,0.00022,12.42524]
[1712672731064,57.35,70234.9516,19.1,0.55696,0.00022,12.42524]
[1712672731117,57.35,70234.9516,19.1,0.55696,0.00022,12.42524]
[1712672731158,57.35,70234.9516,19.1,0.55696,0.00022,12.42524]
[1712672731553,57.34,70224.0222,19.1,0.55459,0.00022,12.42787]
[1712672732155,57.34,70224.0222,19.1,0.55459,0.00022,12.42787]
[1712672732621,57.34,70223.7802,19.1,0.55454,0.00022,12.42805]
[1712672733619,57.34,70230.2107,19.1,0.55595,0.00022,12.42303]
[1712672735212,57.34,70222.7612,19.1,0.55432,0.00022,12.42882]
[1712672735568,57.34,70222.7612,19.1,0.55432,0.00022,12.42882]
[1712672735588,57.34,70222.5543,19.1,0.55428,0.00022,12.42897]
[1712672736020,57.34,70222.5543,19.1,0.55428,0.00022,12.42897]
[1712672737598,57.33,70207.0617,19.1,0.55088,0.00022,12.44035]
[1712672738603,57.34,70192.1004,19.1,0.54759,0.00022,12.45048]
[1712672738812,57.34,70192.1004,19.1,0.54759,0.00022,12.45048]
[1712672738914,57.34,70192.1004,19.1,0.54759,0.00022,12.45048]
[1712672739868,57.34,70195.1227,19.1,0.54825,0.00022,12.4485]
[1712672739894,57.34,70195.1227,19.1,0.54825,0.00022,12.4485]
[1712672740100,57.34,70195.1227,19.1,0.54825,0.00022,12.4485]
[1712672740189,57.34,70195.1227,19.1,0.54825,0.00022,12.4485]
[1712672740237,57.34,70195.1227,19.1,0.54825,0.00022,12.4485]
[1712672740240,57.34,70195.1227,19.1,0.54825,0.00022,12.4485]
[1712672740780,57.34,70192.8995,19.1,0.54776,0.00022,12.44997]
[1712672742088,57.34,70189.7338,19.1,0.54707,0.00022,12.45201]
[1712672742122,57.34,70189.7338,19.1,0.54707,0.00022,12.45201]
[1712672742196,57.34,70189.7338,19.1,0.54707,0.00022,12.45201]
[1712672742229,57.34,70189.7338,19.1,0.54707,0.00022,12.45201]
[1712672742378,57.34,70189.7338,19.1,0.54707,0.00022,12.45201]
[1712672742446,57.34,70176.9404,19.1,0.54425,0.00022,12.45988]
[1712672742640,57.34,70176.9404,19.1,0.54425,0.00022,12.45988]
[1712672742757,57.34,70176.9404,19.1,0.54425,0.00022,12.45988]
[1712672742884,57.34,70176.9404,19.1,0.54425,0.00022,12.45988]
[1712672743286,57.34,70176.9404,19.1,0.54425,0.00022,12.45988]
[1712672743487,57.34,70176.9404,19.1,0.54425,0.00022,12.45988]
[1712672743856,57.34,70174.7298,19.1,0.54377,0.00022,12.46118]
[1712672744474,57.34,70174.7298,19.1,0.54377,0.00022,12.46118]
[1712672744822,57.34,70171.7913,19.1,0.54312,0.00022,12.46287]
[1712672744862,57.34,70171.7913,19.1,0.54312,0.00022,12.46287]
[1712672745547,57.34,70167.1136,19.1,0.54209,0.00022,12.4655]
[1712672745832,57.34,70167.1136,19.1,0.54209,0.00022,12.4655]
[1712672745841,57.34,70167.1136,19.1,0.54209,0.00022,12.4655]
[1712672745955,57.34,70167.1136,19.1,0.54209,0.00022,12.4655]
[1712672746937,57.34,70170.4472,19.1,0.54283,0.00022,12.46364]
[1712672747501,57.34,70170.4472,19.1,0.54283,0.00022,12.46364]
[1712672747666,57.34,70186.8389,19.1,0.54643,0.00022,12.45384]
[1712672749457,57.34,70186.7833,19.1,0.54642,0.00022,12.45388]
[1712672750823,57.34,70195.3609,19.1,0.54831,0.00022,12.44835]
[1712672751217,57.34,70195.3609,19.1,0.54831,0.00022,12.44835]
[1712672752237,57.34,70203.9875,19.1,0.5502,0.00022,12.4425]
[1712672752516,57.34,70203.9875,19.1,0.5502,0.00022,12.4425]
[1712672752751,57.33,70215.0331,19.1,0.55263,0.00022,12.4346]
[1712672752836,57.33,70215.0331,19.1,0.55263,0.00022,12.4346]
[1712672755066,57.32,70212.9465,19.1,0.55218,0.00022,12.4361]
[1712672755549,57.32,70212.9465,19.1,0.55218,0.00022,12.4361]
[1712672756413,57.32,70218.3702,19.1,0.55337,0.00022,12.43208]
[1712672756685,57.32,70218.3702,19.1,0.55337,0.00022,12.43208]
[1712672757448,57.31,70218.7913,19.1,0.55347,0.00022,12.43175]
[1712672758686,57.31,70218.7913,19.1,0.55347,0.00022,12.43175]
[1712672759750,57.31,70213.2623,19.1,0.55225,0.00022,12.43583]
[1712672760417,57.31,70213.2623,19.1,0.55225,0.00022,12.43583]
[1712672760434,57.31,70213.2623,19.1,0.55225,0.00022,12.43583]
[1712672760618,57.31,70215.8092,19.1,0.55282,0.00022,12.43395]
[1712672760697,57.31,70215.8092,19.1,0.55282,0.00022,12.43395]
[1712672762455,57.31,70210.9828,19.1,0.55176,0.00022,12.43747]
[1712672762799,57.3,70213.776,19.1,0.55237,0.00022,12.43544]
[1712672762957,57.3,70213.776,19.1,0.55237,0.00022,12.43544]
[1712672763920,57.3,70213.8157,19.1,0.55238,0.00022,12.4354]
[1712672764501,57.3,70213.8157,19.1,0.55238,0.00022,12.4354]
[1712672768294,57.29,70212.8311,19.1,0.55217,0.00022,12.43609]
[1712672768792,57.29,70212.8311,19.1,0.55217,0.00022,12.43609]
[1712672771527,57.28,70217.8812,19.1,0.55329,0.00022,12.43234]
[1712672772441,57.29,70205.5943,19.1,0.55059,0.00022,12.44125]
[1712672774143,57.29,70206.8139,19.1,0.55085,0.00022,12.4404]
[1712672775542,57.29,70211.545,19.1,0.55189,0.00022,12.43703]
[1712672776413,57.29,70211.545,19.1,0.55189,0.00022,12.43703]
[1712672781904,57.3,70203.8348,19.1,0.55019,0.00022,12.44252]
[1712672786940,57.3,70214.9144,19.1,0.55263,0.00022,12.43458]
[1712672787410,57.3,70214.9144,19.2,0.55263,0.00022,12.43458]
[1712672787517,57.3,70214.9144,19.2,0.55263,0.00022,12.43458]
[1712672787932,57.3,70214.9144,19.2,0.55263,0.00022,12.43458]
[1712672791587,57.28,70214.5913,19.2,0.55257,0.00022,12.43477]
[1712672796756,57.27,70213.0341,19.2,0.55226,0.00022,12.42988]
[1712672797689,57.26,70215.8003,19.2,0.55287,0.00022,12.42784]
[1712672797690,57.26,70215.8003,19.2,0.55287,0.00022,12.42784]
[1712672798281,57.26,70216.7638,19.2,0.55308,0.00022,12.42711]
[1712672800450,57.26,70209.2116,19.2,0.55142,0.00022,12.43264]
[1712672800453,57.26,70209.2116,19.2,0.55142,0.00022,12.43264]
[1712672801536,57.27,70206.7173,19.2,0.55087,0.00022,12.43442]
[1712672807080,57.28,70205.8541,19.2,0.55067,0.00022,12.43506]
[1712672810157,57.28,70202.3581,19.2,0.5499,0.00022,12.43751]
[1712672810491,57.28,70202.3581,19.2,0.5499,0.00022,12.43751]
[1712672811567,57.28,70202.2305,19.2,0.54987,0.00022,12.4376]
[1712672811863,57.28,70202.2305,19.2,0.54987,0.00022,12.4376]
[1712672814165,57.29,70204.782,19.2,0.55043,0.00022,12.43584]
[1712672814465,57.29,70204.782,19.2,0.55043,0.00022,12.43584]
[1712672814970,57.29,70204.782,19.2,0.55043,0.00022,12.43584]
[1712672816825,57.29,70201.0776,19.2,0.54961,0.00022,12.43841]
[1712672816955,57.29,70201.0776,19.2,0.54961,0.00022,12.43841]
[1712672817617,57.29,70205.5914,19.2,0.5506,0.00022,12.43529]
[1712672819351,57.3,70201.8683,19.2,0.54978,0.00022,12.43788]
[1712672819420,57.3,70201.8683,19.2,0.54978,0.00022,12.43788]
[1712672820147,57.3,70201.8683,19.2,0.54978,0.00022,12.43788]
[1712672821101,57.3,70201.1134,19.2,0.54961,0.00022,12.4384]
[1712672821404,57.3,70199.2312,19.2,0.5492,0.00022,12.43969]
[1712672821478,57.3,70199.2312,19.2,0.5492,0.00022,12.43969]
[1712672821651,57.3,70199.2312,19.2,0.5492,0.00022,12.43969]
[1712672822024,57.3,70199.2312,19.2,0.5492,0.00022,12.43969]
[1712672822192,57.3,70199.2312,19.2,0.5492,0.00022,12.43969]
[1712672822296,57.3,70199.2312,19.2,0.5492,0.00022,12.43969]
[1712672822360,57.3,70199.2312,19.2,0.5492,0.00022,12.43969]
[1712672823204,57.3,70195.2524,19.2,0.54832,0.00022,12.44235]
[1712672823266,57.3,70195.2524,19.2,0.54832,0.00022,12.44235]
[1712672823449,57.3,70181.4177,19.2,0.54528,0.00022,12.45115]
[1712672823741,57.3,70181.4177,19.2,0.54528,0.00022,12.45115]
[1712672823775,57.3,70181.4177,19.2,0.54528,0.00022,12.45115]
[1712672823936,57.3,70181.4177,19.2,0.54528,0.00022,12.45115]
[1712672824535,57.3,70181.4177,19.2,0.54528,0.00022,12.45115]
[1712672825210,57.3,70149.9388,19.2,0.53834,0.00022,12.46844]
[1712672825558,57.3,70149.9388,19.2,0.53834,0.00022,12.46844]
[1712672825785,57.3,70149.9388,19.2,0.53834,0.00022,12.46844]
[1712672825876,57.3,70149.9388,19.2,0.53834,0.00022,12.46844]
[1712672825945,57.3,70149.9388,19.2,0.53834,0.00022,12.46844]
[1712672826211,57.3,70149.9388,19.2,0.53834,0.00022,12.46844]
[1712672826378,57.3,70149.9388,19.2,0.53834,0.00022,12.46844]
[1712672826471,57.3,70144.3067,19.2,0.5371,0.00022,12.47113]
[1712672826686,57.3,70144.3067,19.2,0.5371,0.00022,12.47113]
[1712672827016,57.3,70144.3067,19.2,0.5371,0.00022,12.47113]
[1712672827964,57.3,70144.3067,19.2,0.5371,0.00022,12.47113]
[1712672828144,57.3,70144.3067,19.2,0.5371,0.00022,12.47113]
[1712672828508,57.29,70135.4456,19.2,0.53514,0.00022,12.47512]
[1712672828592,57.29,70135.4456,19.2,0.53514,0.00022,12.47512]
[1712672828620,57.29,70135.4456,19.2,0.53514,0.00022,12.47512]
[1712672828656,57.29,70135.4456,19.2,0.53514,0.00022,12.47512]
[1712672828950,57.29,70135.4456,19.2,0.53514,0.00022,12.47512]
[1712672828999,57.29,70135.4456,19.2,0.53514,0.00022,12.47512]
[1712672829192,57.29,70135.4456,19.2,0.53514,0.00022,12.47512]
[1712672829687,57.29,70135.4835,19.2,0.53515,0.00022,12.4751]
[1712672829867,57.29,70135.4835,19.2,0.53515,0.00022,12.4751]
[1712672829995,57.29,70135.4835,19.2,0.53515,0.00022,12.4751]
[1712672830357,57.29,70135.4835,19.2,0.53515,0.00022,12.4751]
[1712672831251,57.29,70115.6216,19.2,0.53076,0.00022,12.48297]
[1712672831609,57.29,70115.6216,19.2,0.53076,0.00022,12.48297]
[1712672832642,57.29,70117.5819,19.2,0.53119,0.00022,12.48226]
[1712672833939,57.29,70105.6928,19.2,0.52856,0.00022,12.48633]
[1712672833964,57.29,70105.6928,19.2,0.52856,0.00022,12.48633]
[1712672834300,57.29,70105.6928,19.2,0.52856,0.00022,12.48633]
[1712672834616,57.29,70105.6928,19.2,0.52856,0.00022,12.48633]
[1712672834703,57.29,70105.6928,19.2,0.52856,0.00022,12.48633]
[1712672834850,57.29,70105.6928,19.2,0.52856,0.00022,12.48633]
[1712672838767,57.29,70096.7841,19.2,0.52659,0.00022,12.48903]
[1712672839002,57.29,70096.7841,19.2,0.52659,0.00022,12.48903]
[1712672839021,57.29,70096.7841,19.2,0.52659,0.00022,12.48903]
[1712672839485,57.29,70094.0879,19.2,0.52599,0.00022,12.48978]
[1712672839820,57.29,70094.0879,19.2,0.52599,0.00022,12.48978]
[1712672839997,57.29,70094.0879,19.2,0.52599,0.00022,12.48978]
[1712672840611,57.29,70095.1818,19.2,0.52624,0.00022,12.48948]
[1712672840684,57.29,70095.1818,19.2,0.52624,0.00022,12.48948]
[1712672841243,57.29,70095.1818,19.2,0.52624,0.00022,12.48948]
[1712672841536,57.29,70095.1818,19.2,0.52624,0.00022,12.48948]
[1712672841696,57.29,70095.1818,19.2,0.52624,0.00022,12.48948]
[1712672842021,57.29,70095.1818,19.2,0.52624,0.00022,12.48948]
[1712672842048,57.29,70095.1818,19.2,0.52624,0.00022,12.48948]
[1712672843321,57.29,70089.7095,19.2,0.52502,0.00022,12.49095]
[1712672843432,57.3,70099.5767,19.2,0.52721,0.00022,12.48822]
[1712672844184,57.3,70099.5767,19.2,0.52721,0.00022,12.48822]
[1712672844195,57.3,70099.5767,19.2,0.52721,0.00022,12.48822]
[1712672844556,57.3,70098.5324,19.2,0.52698,0.00022,12.48852]
[1712672846111,57.3,70105.9661,19.2,0.52862,0.00022,12.48625]
[1712672846184,57.3,70105.9661,19.2,0.52862,0.00022,12.48625]
[1712672846265,57.3,70105.9661,19.2,0.52862,0.00022,12.48625]
[1712672846736,57.3,70111.7282,19.2,0.5299,0.00022,12.48434]
[1712672847877,57.3,70103.4327,19.2,0.52806,0.00022,12.48705]
[1712672848914,57.3,70093.6404,19.2,0.52589,0.00022,12.48991]
[1712672849475,57.3,70083.6569,19.2,0.52368,0.00022,12.49244]
[1712672850327,57.3,70083.6569,19.2,0.52368,0.00022,12.49244]
[1712672850607,57.31,70077.5785,19.2,0.52233,0.00022,12.4938]
[1712672850811,57.31,70077.5785,19.2,0.52233,0.00022,12.4938]
[1712672850942,57.31,70077.5785,19.2,0.52233,0.00022,12.4938]
[1712672852035,57.31,70078.8076,19.2,0.52261,0.00022,12.48759]
[1712672852564,57.31,70069.9497,19.2,0.52065,0.00022,12.48935]
[1712672852567,57.31,70069.9497,19.2,0.52065,0.00022,12.48935]
[1712672853798,57.32,70067.1288,19.2,0.52002,0.00022,12.48985]
[1712672854179,57.32,70067.1288,19.2,0.52002,0.00022,12.48985]
[1712672855636,57.32,70050.2402,19.2,0.51627,0.00022,12.49219]
[1712672855741,57.32,70050.2402,19.2,0.51627,0.00022,12.49219]
[1712672856203,57.32,70050.2402,19.2,0.51627,0.00022,12.49219]
[1712672856755,57.32,70049.8026,19.2,0.51618,0.00022,12.49223]
[1712672858023,57.32,70054.5832,19.2,0.51724,0.00022,12.49169]
[1712672858741,57.32,70065.6027,19.2,0.51968,0.00022,12.49011]
[1712672858791,57.32,70065.6027,19.2,0.51968,0.00022,12.49011]
[1712672859076,57.32,70065.6027,19.2,0.51968,0.00022,12.49011]
[1712672859441,57.33,70079.3274,19.2,0.52272,0.00022,12.48749]
[1712672859695,57.33,70079.3274,19.2,0.52272,0.00022,12.48749]
[1712672863068,57.34,70085.7288,19.2,0.52414,0.00022,12.48602]
[1712672864179,57.34,70089.7354,19.2,0.52502,0.00022,12.48502]
[1712672864482,57.34,70105.2933,19.2,0.52847,0.00022,12.48054]
[1712672864583,57.34,70105.2933,19.2,0.52847,0.00022,12.48054]
[1712672865207,57.34,70105.2933,19.2,0.52847,0.00022,12.48054]
[1712672866913,57.35,70094.8143,19.2,0.52615,0.00022,12.48366]
[1712672866964,57.35,70094.8143,19.2,0.52615,0.00022,12.48366]
[1712672867539,57.35,70097.7473,19.2,0.5268,0.00022,12.48284]
[1712672870016,57.35,70111.2136,19.2,0.52977,0.00022,12.4786]
[1712672870534,57.35,70118.6507,19.2,0.53142,0.00022,12.47596]
[1712672876296,57.34,70123.0187,19.2,0.53239,0.00022,12.47431]
[1712672877149,57.34,70122.165,19.2,0.5322,0.00022,12.47463]
[1712672877597,57.34,70122.9168,19.2,0.53237,0.00022,12.47435]
[1712672878583,57.34,70135.2943,19.2,0.5351,0.00022,12.46928]
[1712672880919,57.33,70135.2438,19.2,0.53509,0.00022,12.4693]
[1712672881549,57.33,70135.2438,19.2,0.53509,0.00022,12.4693]
[1712672882026,57.33,70132.7436,19.2,0.53454,0.00022,12.47036]
[1712672882159,57.33,70132.7436,19.2,0.53454,0.00022,12.47036]
[1712672882569,57.33,70132.7436,19.2,0.53454,0.00022,12.47036]
[1712672884855,57.33,70131.96,19.2,0.53437,0.00022,12.4707]
[1712672884897,57.33,70131.96,19.2,0.53437,0.00022,12.4707]
[1712672885695,57.33,70131.4751,19.2,0.53426,0.00022,12.4709]
[1712672887147,57.33,70128.0595,19.2,0.5335,0.00022,12.47231]
[1712672887887,57.33,70122.7153,19.2,0.53232,0.00022,12.47442]
[1712672888313,57.33,70122.7153,19.2,0.53232,0.00022,12.47442]
[1712672888702,57.33,70119.2106,19.2,0.53155,0.00022,12.47574]
[1712672889090,57.33,70119.2106,19.2,0.53155,0.00022,12.47574]
[1712672889274,57.33,70119.2106,19.2,0.53155,0.00022,12.47574]
[1712672889592,57.33,70119.2106,19.2,0.53155,0.00022,12.47574]
[1712672889641,57.33,70119.2106,19.2,0.53155,0.00022,12.47574]
[1712672890018,57.33,70109.0284,19.2,0.5293,0.00022,12.47932]
[1712672890991,57.33,70109.0284,19.2,0.5293,0.00022,12.47932]
[1712672891159,57.33,70109.0284,19.2,0.5293,0.00022,12.47932]
[1712672891510,57.33,70109.0284,19.2,0.5293,0.00022,12.47932]
[1712672891584,57.33,70109.0284,19.2,0.5293,0.00022,12.47932]
[1712672891636,57.33,70109.0284,19.2,0.5293,0.00022,12.47932]
[1712672892049,57.34,70096.9696,19.2,0.52663,0.00022,12.48305]
[1712672893531,57.34,70100.873,19.2,0.52749,0.00022,12.48191]
[1712672894091,57.34,70104.3801,19.2,0.52826,0.00022,12.48083]
[1712672894500,57.34,70104.3801,19.2,0.52826,0.00022,12.48083]
[1712672895384,57.35,70108.3224,19.2,0.52914,0.00022,12.47957]
[1712672895462,57.35,70108.9301,19.2,0.52927,0.00022,12.47937]
[1712672895890,57.35,70108.9301,19.2,0.52927,0.00022,12.47937]
[1712672895952,57.35,70108.9301,19.2,0.52927,0.00022,12.47937]
[1712672896089,57.35,70108.9301,19.2,0.52927,0.00022,12.47937]
[1712672896470,57.35,70108.9301,19.2,0.52927,0.00022,12.47937]
[1712672897545,57.35,70105.6811,19.2,0.52855,0.00022,12.48043]
[1712672898114,57.35,70100.1115,19.2,0.52732,0.00022,12.48215]
[1712672898556,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672898759,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672898776,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672899007,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672899060,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672899201,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672899484,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672899626,57.36,70092.7939,19.2,0.5257,0.00022,12.48422]
[1712672900065,57.36,70084.5258,19.2,0.52387,0.00022,12.48632]
[1712672900117,57.36,70084.5258,19.2,0.52387,0.00022,12.48632]
[1712672900135,57.36,70084.5258,19.2,0.52387,0.00022,12.48632]
[1712672900477,57.36,70084.5258,19.2,0.52387,0.00022,12.48632]
[1712672900665,57.36,70084.5258,19.2,0.52387,0.00022,12.48632]
[1712672900687,57.36,70084.5258,19.2,0.52387,0.00022,12.48632]
[1712672902752,57.41,70062.7597,19.2,0.51904,0.00022,12.49058]
[1712672903068,57.41,70062.7597,19.2,0.51904,0.00022,12.49058]
[1712672903260,57.41,70062.7597,19.2,0.51904,0.00022,12.49058]
[1712672903538,57.41,70062.7597,19.2,0.51904,0.00022,12.49058]
[1712672903603,57.41,70062.7597,19.2,0.51904,0.00022,12.49058]
[1712672904303,57.46,70055.7739,19.2,0.51748,0.00022,12.49157]
[1712672904570,57.46,70054.3627,19.2,0.51717,0.00022,12.49174]
[1712672906833,57.46,70058.8489,19.2,0.51816,0.00022,12.49116]
[1712672909467,57.46,70051.2658,19.2,0.51648,0.00022,12.4921]
[1712672909774,57.46,70051.2658,19.2,0.51648,0.00022,12.4921]
[1712672910701,57.46,70049.7835,19.2,0.51616,0.00022,12.49225]
[1712672911064,57.46,70049.7835,19.2,0.51616,0.00022,12.49225]
[1712672912036,57.46,70050.1179,19.2,0.51623,0.00022,12.48627]
[1712672913260,57.45,70052.5645,19.2,0.51678,0.00022,12.48601]
[1712672913441,57.45,70073.6776,19.2,0.52145,0.00022,12.48275]
[1712672915238,57.45,70071.3045,19.2,0.52093,0.00022,12.4832]
[1712672916258,57.45,70069.0449,19.2,0.52043,0.00022,12.48361]
[1712672916723,57.45,70066.7513,19.2,0.51992,0.00022,12.48401]
[1712672916739,57.45,70066.7513,19.2,0.51992,0.00022,12.48401]
[1712672916749,57.45,70066.7513,19.2,0.51992,0.00022,12.48401]
[1712672916863,57.45,70066.7513,19.2,0.51992,0.00022,12.48401]
[1712672917287,57.45,70066.7513,19.2,0.51992,0.00022,12.48401]
[1712672918244,57.45,70064.7224,19.2,0.51947,0.00022,12.48434]
[1712672918779,57.45,70064.7224,19.2,0.51947,0.00022,12.48434]
[1712672920878,57.45,70048.0755,19.2,0.51578,0.00022,12.48648]
[1712672925652,57.46,70046.1134,19.2,0.51535,0.00022,12.48666]
[1712672925704,57.46,70046.1134,19.2,0.51535,0.00022,12.48666]
[1712672925904,57.46,70046.1134,19.2,0.51535,0.00022,12.48666]
[1712672926139,57.46,70046.1134,19.2,0.51535,0.00022,12.48666]
[1712672927717,57.46,70048.6719,19.2,0.51591,0.00022,12.48642]
[1712672929294,57.45,70061.0711,19.2,0.51866,0.00022,12.4849]
[1712672930088,57.45,70055.899,19.2,0.51751,0.00022,12.48561]
[1712672931766,57.45,70046.4211,19.3,0.51542,0.00022,12.48663]
[1712672935705,57.49,70038.4001,19.3,0.51364,0.00022,12.48723]
[1712672936391,57.49,70038.4001,19.3,0.51364,0.00022,12.48723]
[1712672937902,57.5,70034.8129,19.3,0.51284,0.00022,12.48742]
[1712672938923,57.5,70034.8129,19.3,0.51284,0.00022,12.48742]
[1712672939161,57.5,70039.7879,19.3,0.51394,0.00022,12.48715]
[1712672939599,57.5,70039.7879,19.3,0.51394,0.00022,12.48715]
[1712672941235,57.5,70052.8122,19.3,0.51683,0.00022,12.48599]
[1712672941868,57.5,70052.8122,19.3,0.51683,0.00022,12.48599]
[1712672942125,57.5,70054.0793,19.3,0.51711,0.00022,12.48584]
[1712672942340,57.5,70054.0793,19.3,0.51711,0.00022,12.48584]
[1712672942463,57.5,70054.0793,19.3,0.51711,0.00022,12.48584]
[1712672943888,57.5,70044.6228,19.3,0.51501,0.00022,12.48679]
[1712672943999,57.5,70044.6228,19.3,0.51501,0.00022,12.48679]
[1712672945233,57.51,70044.3536,19.3,0.51495,0.00022,12.48682]
[1712672947645,57.52,70036.7145,19.3,0.51326,0.00022,12.48733]
[1712672949936,57.52,70043.8339,19.3,0.51484,0.00022,12.48686]
[1712672949995,57.52,70043.8339,19.3,0.51484,0.00022,12.48686]
[1712672950899,57.52,70047.255,19.3,0.51559,0.00022,12.48656]
[1712672951893,57.52,70047.255,19.3,0.51559,0.00022,12.48656]
[1712672952303,57.53,70038.2132,19.3,0.51359,0.00022,12.48724]
[1712672957356,57.53,70033.3658,19.3,0.51252,0.00022,12.48748]
[1712672957411,57.53,70033.3658,19.3,0.51252,0.00022,12.48748]
[1712672957607,57.53,70033.3658,19.3,0.51252,0.00022,12.48748]
[1712672957689,57.53,70033.3658,19.3,0.51252,0.00022,12.48748]
[1712672958118,57.53,70033.3658,19.3,0.51252,0.00022,12.48748]
[1712672958228,57.53,70033.3658,19.3,0.51252,0.00022,12.48748]
[1712672959427,57.54,70030.4769,19.3,0.51188,0.00022,12.48758]
[1712672959520,57.54,70030.4769,19.3,0.51188,0.00022,12.48758]
[1712672959725,57.54,70030.4769,19.3,0.51188,0.00022,12.48758]
[1712672959746,57.54,70030.4769,19.3,0.51188,0.00022,12.48758]
[1712672959758,57.54,70030.4769,19.3,0.51188,0.00022,12.48758]
[1712672959778,57.54,70030.4769,19.3,0.51188,0.00022,12.48758]
[1712672960173,57.53,70018.1792,19.3,0.50916,0.00022,12.48763]
[1712672960212,57.53,70018.1792,19.3,0.50916,0.00022,12.48763]
[1712672960318,57.53,70018.1792,19.3,0.50916,0.00022,12.48763]
[1712672961480,57.53,70011.0622,19.3,0.50758,0.00022,12.4874]
[1712672961850,57.53,70011.0622,19.3,0.50758,0.00022,12.4874]
[1712672962091,57.53,70011.0622,19.3,0.50758,0.00022,12.4874]
[1712672962318,57.53,70011.0622,19.3,0.50758,0.00022,12.4874]
[1712672962640,57.53,70011.0622,19.3,0.50758,0.00022,12.4874]
[1712672962668,57.53,70011.0622,19.3,0.50758,0.00022,12.4874]
[1712672962996,57.53,70011.0622,19.3,0.50758,0.00022,12.4874]
[1712672963179,57.53,69929.9228,19.3,0.4896,0.00022,12.47094]
[1712672963570,57.53,69929.9228,19.3,0.4896,0.00022,12.47094]
[1712672964305,57.53,69931.2235,19.3,0.48989,0.00022,12.4714]
[1712672964865,57.53,69931.2235,19.3,0.48989,0.00022,12.4714]
[1712672964905,57.53,69931.2235,19.3,0.48989,0.00022,12.4714]
[1712672966532,57.53,69936.3027,19.3,0.49101,0.00022,12.47315]
[1712672966790,57.53,69936.3027,19.3,0.49101,0.00022,12.47315]
[1712672968095,57.53,69940.1912,19.3,0.49188,0.00022,12.47442]
[1712672968106,57.53,69940.1912,19.3,0.49188,0.00022,12.47442]
[1712672968933,57.53,69953.149,19.3,0.49475,0.00022,12.47824]
[1712672969916,57.53,69955.2046,19.3,0.4952,0.00022,12.47879]
[1712672970905,57.53,69962.4451,19.3,0.49681,0.00022,12.48058]
[1712672974429,57.54,69956.9455,19.3,0.49559,0.00022,12.4733]
[1712672974506,57.54,69956.9455,19.3,0.49559,0.00022,12.4733]
[1712672974736,57.54,69956.9455,19.3,0.49559,0.00022,12.4733]
[1712672974853,57.54,69956.9455,19.3,0.49559,0.00022,12.4733]
[1712672976306,57.54,69965.0845,19.3,0.49739,0.00022,12.47525]
[1712672977207,57.54,69965.0845,19.3,0.49739,0.00022,12.47525]
[1712672979372,57.54,69957.6471,19.3,0.49574,0.00022,12.47348]
[1712672980289,57.54,69957.6471,19.3,0.49574,0.00022,12.47348]
[1712672980805,57.54,69966.457,19.3,0.4977,0.00022,12.47555]
[1712672980930,57.54,69966.457,19.3,0.4977,0.00022,12.47555]
[1712672980952,57.54,69966.457,19.3,0.4977,0.00022,12.47555]
[1712672981287,57.54,69966.457,19.3,0.4977,0.00022,12.47555]
[1712672982707,57.54,69969.0558,19.3,0.49827,0.00022,12.4761]
[1712672983353,57.54,69983.3664,19.3,0.50144,0.00022,12.47869]
[1712672983542,57.54,69983.3664,19.3,0.50144,0.00022,12.47869]
[1712672984196,57.54,69983.3664,19.3,0.50144,0.00022,12.47869]
[1712672985342,57.55,69984.242,19.3,0.50164,0.00022,12.47882]
[1712672985725,57.55,69984.242,19.3,0.50164,0.00022,12.47882]
[1712672987355,57.55,69995.6359,19.3,0.50416,0.00022,12.48028]
[1712672988166,57.55,69999.3785,19.3,0.50499,0.00022,12.48065]
[1712672988246,57.55,69999.3785,19.3,0.50499,0.00022,12.48065]
[1712672988316,57.55,69999.3785,19.3,0.50499,0.00022,12.48065]
[1712672990376,57.56,69981.813,19.3,0.5011,0.00022,12.47845]
[1712672990996,57.56,69981.813,19.3,0.5011,0.00022,12.47845]
[1712672992302,57.56,69981.324,19.3,0.50099,0.00022,12.47837]
[1712672992386,57.56,69981.324,19.3,0.50099,0.00022,12.47837]
[1712672992503,57.56,69971.4972,19.3,0.49882,0.00022,12.4766]
[1712672993100,57.56,69971.4972,19.3,0.49882,0.00022,12.4766]
[1712672994440,57.56,69973.498,19.3,0.49926,0.00022,12.47699]
[1712672995256,57.56,69973.498,19.3,0.49926,0.00022,12.47699]
[1712672995441,57.56,69972.7564,19.3,0.4991,0.00022,12.47685]
[1712672995724,57.56,69972.7564,19.3,0.4991,0.00022,12.47685]
[1712672996189,57.56,69972.7564,19.3,0.4991,0.00022,12.47685]
[1712672998699,57.56,69978.4211,19.3,0.50035,0.00022,12.47789]
[1712672999009,57.56,69978.4211,19.3,0.50035,0.00022,12.47789]
[1712672999874,57.55,69979.895,19.3,0.50068,0.00022,12.47814]
[1712673001045,57.55,69979.7142,19.3,0.50064,0.00022,12.47811]
[1712673004944,57.56,69985.2505,19.3,0.50186,0.00022,12.47897]
[1712673005563,57.56,69985.1611,19.3,0.50184,0.00022,12.47896]
[1712673005786,57.56,69985.1611,19.3,0.50184,0.00022,12.47896]
[1712673006050,57.56,69985.1611,19.3,0.50184,0.00022,12.47896]
[1712673006251,57.56,69985.1611,19.3,0.50184,0.00022,12.47896]
[1712673007349,57.56,69984.061,19.3,0.5016,0.00022,12.4788]
[1712673007436,57.56,69984.061,19.3,0.5016,0.00022,12.4788]
[1712673007984,57.56,69991.3597,19.3,0.50322,0.00022,12.47979]
[1712673009475,57.56,69988.3127,19.3,0.50254,0.00022,12.4794]
[1712673009515,57.56,69988.3127,19.3,0.50254,0.00022,12.4794]
[1712673009596,57.56,69988.3127,19.3,0.50254,0.00022,12.4794]
[1712673009919,57.56,69988.3127,19.3,0.50254,0.00022,12.4794]
[1712673009939,57.56,69988.3127,19.3,0.50254,0.00022,12.4794]
[1712673010249,57.56,69988.3127,19.3,0.50254,0.00022,12.4794]
[1712673010373,57.56,69988.3127,19.3,0.50254,0.00022,12.4794]
[1712673010805,57.56,69977.184,19.3,0.50008,0.00022,12.47767]
[1712673010921,57.56,69977.184,19.3,0.50008,0.00022,12.47767]
[1712673011037,57.56,69977.184,19.3,0.50008,0.00022,12.47767]
[1712673011183,57.56,69977.184,19.3,0.50008,0.00022,12.47767]
[1712673011252,57.56,69977.184,19.3,0.50008,0.00022,12.47767]
[1712673012393,57.57,69975.7612,19.3,0.49976,0.00022,12.47741]
[1712673012844,57.57,69970.5729,19.3,0.49861,0.00022,12.47642]
[1712673012921,57.57,69970.5729,19.3,0.49861,0.00022,12.47642]
[1712673013237,57.57,69970.5729,19.3,0.49861,0.00022,12.47642]
[1712673013560,57.58,69958.6433,19.3,0.49597,0.00022,12.47373]
[1712673014438,57.58,69958.6433,19.3,0.49597,0.00022,12.47373]
[1712673014544,57.58,69943.1324,19.3,0.49254,0.00022,12.46942]
[1712673014572,57.58,69943.1324,19.3,0.49254,0.00022,12.46942]
[1712673014921,57.58,69943.1324,19.3,0.49254,0.00022,12.46942]
[1712673015101,57.58,69943.1324,19.3,0.49254,0.00022,12.46942]
[1712673015594,57.63,69929.7366,19.3,0.48959,0.00022,12.46496]
[1712673015617,57.63,69929.7366,19.3,0.48959,0.00022,12.46496]
[1712673015926,57.63,69929.7366,19.3,0.48959,0.00022,12.46496]
[1712673016023,57.63,69929.7366,19.3,0.48959,0.00022,12.46496]
[1712673016172,57.63,69929.7366,19.3,0.48959,0.00022,12.46496]
[1712673016348,57.63,69929.7366,19.3,0.48959,0.00022,12.46496]
[1712673016713,57.69,69923.268,19.3,0.48818,0.00022,12.46258]
[1712673016794,57.69,69923.268,19.3,0.48818,0.00022,12.46258]
[1712673016953,57.69,69923.268,19.3,0.48818,0.00022,12.46258]
[1712673016981,57.69,69923.268,19.3,0.48818,0.00022,12.46258]
[1712673019174,57.76,69903.7867,19.3,0.4839,0.00022,12.45443]
[1712673019938,57.76,69903.4095,19.3,0.48382,0.00022,12.45426]
[1712673020267,57.76,69903.4095,19.3,0.48382,0.00022,12.45426]
[1712673020402,57.76,69903.4095,19.3,0.48382,0.00022,12.45426]
[1712673021785,57.86,69892.275,19.3,0.48141,0.00022,12.44899]
[1712673021847,57.86,69892.275,19.3,0.48141,0.00022,12.44899]
[1712673022789,57.9,69888.4999,19.3,0.48059,0.00022,12.44711]
[1712673022881,57.9,69888.4999,19.3,0.48059,0.00022,12.44711]
[1712673024890,57.94,69894.6057,19.3,0.48196,0.00022,12.4502]
[1712673025137,57.94,69894.6057,19.3,0.48196,0.00022,12.4502]
[1712673025201,57.94,69894.6057,19.3,0.48196,0.00022,12.4502]
[1712673025214,57.94,69894.6057,19.3,0.48196,0.00022,12.4502]
[1712673025257,57.94,69894.6057,19.3,0.48196,0.00022,12.4502]
[1712673026263,57.95,69899.5762,19.3,0.48306,0.00022,12.45259]
[1712673026670,58.0,69901.4373,19.3,0.48349,0.00022,12.45349]
[1712673026743,58.0,69901.4373,19.3,0.48349,0.00022,12.45349]
[1712673027485,58.0,69897.7434,19.3,0.48268,0.00022,12.45176]
[1712673030147,58.08,69887.0232,19.3,0.48036,0.00022,12.4465]
[1712673030195,58.08,69887.0232,19.3,0.48036,0.00022,12.4465]
[1712673030210,58.08,69887.0232,19.3,0.48036,0.00022,12.4465]
[1712673030432,58.08,69887.0232,19.3,0.48036,0.00022,12.4465]
[1712673030792,58.14,69882.5761,19.3,0.47942,0.00022,12.44422]
[1712673030959,58.14,69882.5761,19.3,0.47942,0.00022,12.44422]
[1712673031022,58.14,69882.5761,19.3,0.47942,0.00022,12.44422]
[1712673031121,58.14,69882.5761,19.3,0.47942,0.00022,12.44422]
[1712673031423,58.14,69882.5761,19.3,0.47942,0.00022,12.44422]
[1712673031495,58.14,69882.5761,19.3,0.47942,0.00022,12.44422]
[1712673032124,58.15,69880.8277,19.3,0.47902,0.00022,12.43733]
[1712673032276,58.15,69880.8277,19.3,0.47902,0.00022,12.43733]
[1712673032382,58.15,69880.8277,19.3,0.47902,0.00022,12.43733]
[1712673032461,58.15,69880.8277,19.3,0.47902,0.00022,12.43733]
[1712673032682,58.15,69854.6363,19.3,0.47328,0.00022,12.42195]
[1712673032886,58.15,69854.6363,19.3,0.47328,0.00022,12.42195]
[1712673033012,58.15,69854.6363,19.3,0.47328,0.00022,12.42195]
[1712673035565,58.21,69858.5908,19.3,0.47419,0.00022,12.42452]
[1712673035767,58.27,69859.7184,19.3,0.47447,0.00022,12.42529]
[1712673035818,58.27,69859.7184,19.3,0.47447,0.00022,12.42529]
[1712673035844,58.27,69859.7184,19.3,0.47447,0.00022,12.42529]
[1712673036215,58.27,69859.7184,19.3,0.47447,0.00022,12.42529]
[1712673036486,58.28,69865.2033,19.3,0.47567,0.00022,12.42861]
[1712673037964,58.28,69869.3621,19.3,0.47659,0.00022,12.43106]
[1712673038280,58.28,69869.3621,19.3,0.47659,0.00022,12.43106]
[1712673038382,58.28,69869.3621,19.3,0.47659,0.00022,12.43106]
[1712673038891,58.29,69873.039,19.3,0.47739,0.00022,12.43317]
[1712673039084,58.29,69873.039,19.3,0.47739,0.00022,12.43317]
[1712673039236,58.29,69873.039,19.3,0.47739,0.00022,12.43317]
[1712673039460,58.29,69874.1633,19.3,0.47764,0.00022,12.4338]
[1712673039715,58.29,69874.1633,19.3,0.47764,0.00022,12.4338]
[1712673039878,58.29,69874.1633,19.3,0.47764,0.00022,12.4338]
[1712673039916,58.29,69874.1633,19.3,0.47764,0.00022,12.4338]
[1712673040140,58.29,69874.1633,19.3,0.47764,0.00022,12.4338]
[1712673040605,58.29,69874.1633,19.3,0.47764,0.00022,12.4338]
[1712673040731,58.29,69895.9985,19.3,0.48242,0.00022,12.44516]
[1712673040745,58.29,69895.9985,19.3,0.48242,0.00022,12.44516]
[1712673040937,58.29,69895.9985,19.3,0.48242,0.00022,12.44516]
[1712673041027,58.29,69895.9985,19.3,0.48242,0.00022,12.44516]
[1712673041219,58.29,69895.9985,19.3,0.48242,0.00022,12.44516]
[1712673041675,58.29,69895.9985,19.3,0.48242,0.00022,12.44516]
[1712673042980,58.29,69894.0586,19.3,0.482,0.00022,12.44423]
[1712673043544,58.29,69894.0586,19.3,0.482,0.00022,12.44423]
[1712673043553,58.29,69894.0586,19.3,0.482,0.00022,12.44423]
[1712673044196,58.29,69882.3329,19.3,0.47943,0.00022,12.43827]
[1712673044276,58.29,69882.3329,19.3,0.47943,0.00022,12.43827]
[1712673044817,58.3,69869.3445,19.3,0.47659,0.00022,12.43106]
[1712673045966,58.3,69857.3668,19.3,0.47397,0.00022,12.42387]
[1712673046057,58.3,69857.3668,19.3,0.47397,0.00022,12.42387]
[1712673046750,58.3,69857.3668,19.3,0.47397,0.00022,12.42387]
[1712673047395,58.31,69860.4067,19.3,0.47464,0.00022,12.42575]
[1712673048167,58.31,69860.4067,19.3,0.47464,0.00022,12.42575]
[1712673049255,58.3,69857.4313,19.3,0.47399,0.00022,12.4239]
[1712673049770,58.3,69857.4313,19.3,0.47399,0.00022,12.4239]
[1712673049801,58.3,69849.7613,19.3,0.4723,0.00022,12.41901]
[1712673050081,58.3,69849.7613,19.3,0.4723,0.00022,12.41901]
[1712673050883,58.3,69849.7613,19.3,0.4723,0.00022,12.41901]
[1712673050933,58.3,69849.7613,19.3,0.4723,0.00022,12.41901]
[1712673051018,58.3,69849.7613,19.3,0.4723,0.00022,12.41901]
[1712673051858,58.3,69854.4798,19.3,0.47334,0.00022,12.42204]
[1712673052247,58.3,69854.4798,19.3,0.47334,0.00022,12.42204]
[1712673052341,58.3,69854.4798,19.3,0.47334,0.00022,12.42204]
[1712673052553,58.3,69854.4798,19.3,0.47334,0.00022,12.42204]
[1712673053174,58.3,69854.4798,19.3,0.47334,0.00022,12.42204]
[1712673053328,58.3,69854.4798,19.3,0.47334,0.00022,12.42204]
[1712673053475,58.3,69854.4798,19.3,0.47334,0.00022,12.42204]
[1712673053825,58.36,69741.395,19.3,0.4487,0.00022,12.32681]
[1712673053878,58.36,69741.395,19.3,0.4487,0.00022,12.32681]
[1712673054143,58.36,69741.395,19.3,0.4487,0.00022,12.32681]
[1712673054216,58.36,69741.395,19.3,0.4487,0.00022,12.32681]
[1712673054503,58.36,69741.395,19.3,0.4487,0.00022,12.32681]
[1712673055308,58.36,69741.3628,19.3,0.4487,0.00022,12.32678]
[1712673055722,58.36,69741.3628,19.3,0.4487,0.00022,12.32678]
[1712673055893,58.36,69728.8533,19.3,0.44598,0.00022,12.31335]
[1712673057521,58.36,69718.7126,19.3,0.44378,0.00022,12.30207]
[1712673058493,58.36,69727.4151,19.3,0.44567,0.00022,12.31178]
[1712673058630,58.36,69727.4151,19.3,0.44567,0.00022,12.31178]
[1712673058699,58.36,69727.4151,19.3,0.44567,0.00022,12.31178]
[1712673058973,58.35,69715.3082,19.3,0.44303,0.00022,12.29815]
[1712673059051,58.35,69715.3082,19.3,0.44303,0.00022,12.29815]
[1712673059437,58.35,69715.3082,19.3,0.44303,0.00022,12.29815]
[1712673059507,58.35,69715.3082,19.3,0.44303,0.00022,12.29815]
[1712673059830,58.35,69715.3082,19.3,0.44303,0.00022,12.29815]
[1712673060442,58.36,69684.7167,19.3,0.4364,0.00022,12.26143]
[1712673060566,58.36,69684.7167,19.3,0.4364,0.00022,12.26143]
[1712673060919,58.36,69684.7167,19.3,0.4364,0.00022,12.26143]
[1712673061116,58.36,69684.7167,19.3,0.4364,0.00022,12.26143]
[1712673061156,58.36,69684.7167,19.3,0.4364,0.00022,12.26143]
[1712673061977,58.36,69685.6361,19.3,0.4366,0.00022,12.26257]
[1712673062016,58.36,69685.6361,19.3,0.4366,0.00022,12.26257]
[1712673062955,58.36,69689.4088,19.3,0.43742,0.00022,12.26729]
[1712673062964,58.36,69689.4088,19.3,0.43742,0.00022,12.26729]
[1712673063211,58.36,69689.4088,19.3,0.43742,0.00022,12.26729]
[1712673063375,58.36,69689.4088,19.3,0.43742,0.00022,12.26729]
[1712673063394,58.36,69689.4088,19.3,0.43742,0.00022,12.26729]
[1712673063783,58.36,69689.4088,19.3,0.43742,0.00022,12.26729]
[1712673064636,58.36,69689.7542,19.3,0.4375,0.00022,12.26774]
[1712673064902,58.37,69706.0102,19.3,0.44103,0.00022,12.28741]
[1712673067220,58.37,69709.9455,19.3,0.44189,0.00022,12.29206]
[1712673067413,58.37,69709.9455,19.3,0.44189,0.00022,12.29206]
[1712673067933,58.38,69717.9147,19.3,0.44362,0.00022,12.30124]
[1712673068058,58.38,69717.9147,19.3,0.44362,0.00022,12.30124]
[1712673068377,58.38,69717.9147,19.3,0.44362,0.00022,12.30124]
[1712673068600,58.38,69717.9147,19.3,0.44362,0.00022,12.30124]
[1712673068990,58.38,69717.946,19.3,0.44363,0.00022,12.30128]
[1712673069040,58.38,69717.946,19.3,0.44363,0.00022,12.30128]
[1712673069098,58.38,69717.946,19.3,0.44363,0.00022,12.30128]
[1712673069284,58.38,69717.946,19.3,0.44363,0.00022,12.30128]
[1712673069442,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673069659,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673069720,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673069913,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673070215,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673070356,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673070575,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673070894,58.38,69737.0074,19.3,0.44778,0.00022,12.32227]
[1712673070946,58.38,69761.2892,19.3,0.45306,0.00022,12.3471]
[1712673071125,58.38,69761.2892,19.3,0.45306,0.00022,12.3471]
[1712673072590,58.39,69748.4951,19.3,0.45029,0.00022,12.33433]
[1712673072630,58.39,69748.4951,19.3,0.45029,0.00022,12.33433]
[1712673073242,58.39,69748.4951,19.3,0.45029,0.00022,12.33433]
[1712673073508,58.39,69748.4951,19.3,0.45029,0.00022,12.33433]
[1712673073558,58.39,69748.4951,19.3,0.45029,0.00022,12.33433]
[1712673073922,58.39,69748.4951,19.3,0.45029,0.00022,12.33433]
[1712673074373,58.4,69746.3044,19.3,0.44982,0.00022,12.3321]
[1712673074398,58.4,69746.3044,19.3,0.44982,0.00022,12.3321]
[1712673074414,58.4,69746.3044,19.3,0.44982,0.00022,12.3321]
[1712673074475,58.4,69746.3044,19.3,0.44982,0.00022,12.3321]
[1712673074672,58.4,69746.3044,19.3,0.44982,0.00022,12.3321]
[1712673074706,58.4,69746.3044,19.3,0.44982,0.00022,12.3321]
[1712673074822,58.4,69746.3044,19.3,0.44982,0.00022,12.3321]
[1712673074975,58.4,69769.4412,19.3,0.45486,0.00022,12.355]
[1712673075565,58.4,69769.4412,19.3,0.45486,0.00022,12.355]
[1712673075981,58.41,69790.6416,19.3,0.45948,0.00022,12.37426]
[1712673076645,58.41,69790.6416,19.3,0.45948,0.00022,12.37426]
[1712673076814,58.41,69790.6416,19.3,0.45948,0.00022,12.37426]
[1712673076987,58.41,69773.5607,19.3,0.45576,0.00022,12.35891]
[1712673077996,58.42,69756.1452,19.3,0.45198,0.00022,12.34215]
[1712673078252,58.42,69756.1452,19.3,0.45198,0.00022,12.34215]
[1712673078384,58.42,69756.1452,19.3,0.45198,0.00022,12.34215]
[1712673078892,58.42,69759.3724,19.3,0.45269,0.00022,12.34537]
[1712673078931,58.42,69759.3724,19.3,0.45269,0.00022,12.34537]
[1712673080280,58.43,69744.7576,19.3,0.44951,0.00022,12.33063]
[1712673080424,58.43,69744.7576,19.3,0.44951,0.00022,12.33063]
[1712673081087,58.43,69740.9048,19.3,0.44868,0.00022,12.32662]
[1712673081153,58.43,69740.9048,19.3,0.44868,0.00022,12.32662]
[1712673081985,58.44,69745.3967,19.3,0.44966,0.00022,12.33132]
[1712673082555,58.44,69745.3967,19.3,0.44966,0.00022,12.33132]
[1712673082606,58.44,69745.3967,19.3,0.44966,0.00022,12.33132]
[1712673082629,58.44,69745.3967,19.3,0.44966,0.00022,12.33132]
[1712673083034,58.44,69773.2786,19.3,0.45573,0.00022,12.35873]
[1712673083473,58.44,69773.2786,19.3,0.45573,0.00022,12.35873]
[1712673083515,58.44,69773.2786,19.3,0.45573,0.00022,12.35873]
[1712673083529,58.44,69773.2786,19.3,0.45573,0.00022,12.35873]
[1712673083559,58.44,69773.2786,19.3,0.45573,0.00022,12.35873]
[1712673084151,58.44,69784.5657,19.3,0.45819,0.00022,12.36902]
[1712673084874,58.45,69777.5281,19.3,0.45666,0.00022,12.36268]
[1712673085120,58.45,69777.5281,19.3,0.45666,0.00022,12.36268]
[1712673085514,58.45,69777.5281,19.3,0.45666,0.00022,12.36268]
[1712673085765,58.45,69777.5281,19.3,0.45666,0.00022,12.36268]
[1712673087296,58.44,69776.503,19.3,0.45643,0.00022,12.36173]
[1712673087527,58.44,69769.0548,19.3,0.45481,0.00022,12.35478]
[1712673089311,58.45,69768.0833,19.3,0.4546,0.00022,12.35386]
[1712673089762,58.45,69768.0833,19.3,0.4546,0.00022,12.35386]
[1712673089861,58.45,69768.0833,19.3,0.4546,0.00022,12.35386]
[1712673091098,58.45,69779.0075,19.3,0.45696,0.00022,12.35806]
[1712673091216,58.45,69779.0075,19.3,0.45696,0.00022,12.35806]
[1712673091376,58.45,69779.0075,19.3,0.45696,0.00022,12.35806]
[1712673091377,58.45,69779.0075,19.3,0.45696,0.00022,12.35806]
[1712673091412,58.45,69779.0075,19.3,0.45696,0.00022,12.35806]
[1712673091462,58.45,69779.0075,19.3,0.45696,0.00022,12.35806]
[1712673092993,58.46,69769.2574,19.3,0.45484,0.00022,12.34902]
[1712673093456,58.46,69778.8032,19.3,0.45692,0.00022,12.3579]
[1712673093469,58.46,69778.8032,19.3,0.45692,0.00022,12.3579]
[1712673093481,58.46,69778.8032,19.3,0.45692,0.00022,12.3579]
[1712673093743,58.46,69778.8032,19.3,0.45692,0.00022,12.3579]
[1712673093800,58.46,69778.8032,19.3,0.45692,0.00022,12.3579]
[1712673094199,58.46,69792.2871,19.3,0.45986,0.00022,12.36985]
[1712673094254,58.46,69792.2871,19.3,0.45986,0.00022,12.36985]
[1712673094313,58.46,69792.2871,19.3,0.45986,0.00022,12.36985]
[1712673094651,58.46,69792.2871,19.3,0.45986,0.00022,12.36985]
[1712673095001,58.46,69792.2871,19.3,0.45986,0.00022,12.36985]
[1712673095124,58.46,69814.875,19.3,0.46479,0.00022,12.38838]
[1712673095430,58.46,69814.875,19.3,0.46479,0.00022,12.38838]
[1712673095605,58.46,69814.875,19.3,0.46479,0.00022,12.38838]
[1712673095982,58.46,69814.875,19.3,0.46479,0.00022,12.38838]
[1712673096083,58.46,69814.875,19.3,0.46479,0.00022,12.38838]
[1712673097070,58.47,69822.448,19.3,0.46644,0.00022,12.39418]
[1712673097641,58.48,69822.669,19.3,0.46649,0.00022,12.39436]
[1712673098144,58.47,69797.7801,19.3,0.46107,0.00022,12.37457]
[1712673098746,58.47,69797.7801,19.3,0.46107,0.00022,12.37457]
[1712673098799,58.47,69797.7801,19.3,0.46107,0.00022,12.37457]
[1712673098885,58.47,69797.7801,19.3,0.46107,0.00022,12.37457]
[1712673098898,58.47,69797.7801,19.3,0.46107,0.00022,12.37457]
[1712673099042,58.47,69797.7801,19.3,0.46107,0.00022,12.37457]
[1712673099216,58.48,69798.0238,19.3,0.46112,0.00022,12.37478]
[1712673099694,58.48,69798.0238,19.3,0.46112,0.00022,12.37478]
[1712673100736,58.48,69803.107,19.3,0.46223,0.00022,12.37901]
[1712673100829,58.48,69803.107,19.3,0.46223,0.00022,12.37901]
[1712673102227,58.48,69796.4931,19.3,0.46079,0.00022,12.3735]
[1712673102621,58.48,69786.4142,19.3,0.4586,0.00022,12.36479]
[1712673102701,58.48,69786.4142,19.3,0.4586,0.00022,12.36479]
[1712673102902,58.48,69786.4142,19.3,0.4586,0.00022,12.36479]
[1712673103573,58.48,69786.4142,19.3,0.4586,0.00022,12.36479]
[1712673103985,58.48,69786.4142,19.3,0.4586,0.00022,12.36479]
[1712673103997,58.48,69786.4142,19.3,0.4586,0.00022,12.36479]
[1712673104614,58.49,69787.4499,19.3,0.45883,0.00022,12.36572]
[1712673104853,58.49,69787.4499,19.3,0.45883,0.00022,12.36572]
[1712673105372,58.49,69788.3918,19.3,0.45903,0.00022,12.36654]
[1712673105461,58.49,69788.3918,19.3,0.45903,0.00022,12.36654]
[1712673108214,58.5,69815.3791,19.3,0.46492,0.00022,12.38885]
[1712673110193,58.5,69803.3036,19.3,0.46229,0.00022,12.37922]
[1712673110689,58.51,69814.5474,19.3,0.46475,0.00022,12.38822]
[1712673111257,58.51,69825.3905,19.3,0.46711,0.00022,12.39645]
[1712673111588,58.52,69826.2036,19.3,0.46729,0.00022,12.39706]
[1712673112771,58.52,69826.2036,19.3,0.46729,0.00022,12.39706]
[1712673113197,58.52,69826.2036,19.3,0.46729,0.00022,12.39706]
[1712673113838,58.52,69825.8774,19.3,0.46723,0.00022,12.39683]
[1712673114135,58.52,69825.8774,19.3,0.46723,0.00022,12.39683]
[1712673114160,58.52,69825.8774,19.3,0.46723,0.00022,12.39683]
[1712673114173,58.52,69825.8774,19.3,0.46723,0.00022,12.39683]
[1712673114265,58.53,69820.5459,19.3,0.46607,0.00022,12.39287]
[1712673114930,58.53,69820.5459,19.3,0.46607,0.00022,12.39287]
[1712673115265,58.53,69837.059,19.3,0.46967,0.00022,12.40485]
[1712673116231,58.53,69837.059,19.3,0.46967,0.00022,12.40485]
[1712673116542,58.53,69841.1049,19.3,0.47055,0.00022,12.40763]
[1712673116599,58.53,69841.1049,19.3,0.47055,0.00022,12.40763]
[1712673117615,58.53,69849.1827,19.3,0.47231,0.00022,12.413]
[1712673117714,58.53,69849.1827,19.3,0.47231,0.00022,12.413]
[1712673118528,58.53,69845.8364,19.3,0.47158,0.00022,12.41081]
[1712673118947,58.53,69845.8364,19.3,0.47158,0.00022,12.41081]
[1712673119192,58.53,69845.8364,19.3,0.47158,0.00022,12.41081]
[1712673119292,58.53,69814.357,19.3,0.46473,0.00022,12.38813]
[1712673120035,58.53,69814.357,19.3,0.46473,0.00022,12.38813]
[1712673120729,58.54,69808.4195,19.3,0.46344,0.00022,12.38345]
[1712673120805,58.54,69808.4195,19.3,0.46344,0.00022,12.38345]
[1712673120831,58.54,69808.4195,19.3,0.46344,0.00022,12.38345]
[1712673120967,58.54,69808.4195,19.3,0.46344,0.00022,12.38345]
[1712673121906,58.54,69812.4728,19.3,0.46432,0.00022,12.38667]
[1712673122182,58.54,69812.4728,19.3,0.46432,0.00022,12.38667]
[1712673123644,58.54,69800.2858,19.3,0.46167,0.00022,12.37683]
[1712673124958,58.54,69806.7223,19.3,0.46307,0.00022,12.3821]
[1712673127059,58.55,69818.9613,19.3,0.46574,0.00022,12.39171]
[1712673127905,58.6,69820.6945,19.3,0.46616,0.00022,12.39313]
[1712673129429,58.64,69814.8488,19.3,0.46492,0.00022,12.38874]
[1712673129532,58.64,69814.8488,19.3,0.46492,0.00022,12.38874]
[1712673129535,58.64,69814.8488,19.3,0.46492,0.00022,12.38874]
[1712673129591,58.64,69814.8488,19.3,0.46492,0.00022,12.38874]
[1712673130219,58.64,69814.8488,19.3,0.46492,0.00022,12.38874]
[1712673130546,58.66,69812.2572,19.3,0.46437,0.00022,12.38676]
[1712673130569,58.66,69812.2572,19.3,0.46437,0.00022,12.38676]
[1712673131006,58.66,69812.2572,19.3,0.46437,0.00022,12.38676]
[1712673131009,58.66,69812.2572,19.3,0.46437,0.00022,12.38676]
[1712673131070,58.66,69812.2572,19.3,0.46437,0.00022,12.38676]
[1712673131366,58.66,69812.2572,19.3,0.46437,0.00022,12.38676]
[1712673131630,58.63,69806.447,19.3,0.46308,0.00022,12.38208]
[1712673131915,58.63,69806.447,19.3,0.46308,0.00022,12.38208]
[1712673131920,58.63,69806.447,19.3,0.46308,0.00022,12.38208]
[1712673132316,58.63,69806.447,19.3,0.46308,0.00022,12.38208]
[1712673132344,58.63,69806.447,19.3,0.46308,0.00022,12.38208]
[1712673132584,58.68,69793.9314,19.3,0.46041,0.00022,12.37186]
[1712673132901,58.68,69793.9314,19.3,0.46041,0.00022,12.37186]
[1712673133729,58.73,69782.2545,19.3,0.45791,0.00022,12.36182]
[1712673133914,58.73,69782.2545,19.3,0.45791,0.00022,12.36182]
[1712673134242,58.73,69782.2545,19.3,0.45791,0.00022,12.36182]
[1712673134271,58.73,69782.2545,19.3,0.45791,0.00022,12.36182]
[1712673135484,58.82,69789.5254,19.3,0.45957,0.00022,12.36846]
[1712673135530,58.82,69789.5254,19.3,0.45957,0.00022,12.36846]
[1712673135758,58.82,69789.5254,19.3,0.45957,0.00022,12.36846]
[1712673136002,58.82,69789.5254,19.3,0.45957,0.00022,12.36846]
[1712673137245,58.87,69792.2909,19.3,0.46021,0.00022,12.37095]
[1712673138969,58.83,69805.1811,19.3,0.46297,0.00022,12.38153]
[1712673139784,58.83,69805.1811,19.3,0.46297,0.00022,12.38153]
[1712673141083,58.83,69810.3128,19.3,0.46408,0.00022,12.38561]
[1712673143421,58.83,69808.151,19.3,0.46361,0.00022,12.3839]
[1712673143662,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673143709,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673143854,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673143921,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673143934,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673143982,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673144229,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673144273,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673144390,58.83,69822.9508,19.3,0.46682,0.00022,12.39527]
[1712673144566,58.84,69812.2572,19.3,0.46451,0.00022,12.38715]
[1712673145113,58.84,69812.2572,19.3,0.46451,0.00022,12.38715]
[1712673145177,58.84,69812.2572,19.3,0.46451,0.00022,12.38715]
[1712673145234,58.84,69812.2572,19.3,0.46451,0.00022,12.38715]
[1712673145474,58.84,69829.061,19.3,0.46815,0.00022,12.39973]
[1712673145847,58.84,69829.061,19.3,0.46815,0.00022,12.39973]
[1712673146491,58.84,69852.5418,19.3,0.47324,0.00022,12.41558]
[1712673147138,58.84,69852.5418,19.3,0.47324,0.00022,12.41558]
[1712673147764,58.84,69852.5418,19.3,0.47324,0.00022,12.41558]
[1712673149332,58.85,69846.0276,19.3,0.47183,0.00022,12.41139]
[1712673150352,58.85,69839.0318,19.3,0.47032,0.00022,12.40672]
[1712673150379,58.85,69839.0318,19.3,0.47032,0.00022,12.40672]
[1712673150381,58.85,69839.0318,19.3,0.47032,0.00022,12.40672]
[1712673150727,58.85,69839.0318,19.3,0.47032,0.00022,12.40672]
[1712673151197,58.85,69839.0318,19.3,0.47032,0.00022,12.40672]
[1712673151430,58.85,69839.0318,19.3,0.47032,0.00022,12.40672]
[1712673151782,58.85,69844.745,19.3,0.47154,0.00022,12.40459]
[1712673152302,58.85,69844.745,19.3,0.47154,0.00022,12.40459]
[1712673154825,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673154888,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673155023,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673155027,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673155269,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673155276,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673155299,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673155801,58.86,69848.5194,19.3,0.47237,0.00022,12.40707]
[1712673156521,58.87,69835.3285,19.3,0.46951,0.00022,12.39823]
[1712673157563,58.87,69817.2201,19.3,0.46559,0.00022,12.38507]
[1712673157969,58.87,69817.2201,19.3,0.46559,0.00022,12.38507]
[1712673158153,58.87,69817.2201,19.3,0.46559,0.00022,12.38507]
[1712673159519,58.87,69816.4186,19.3,0.46541,0.00022,12.38446]
[1712673159579,58.87,69816.4186,19.3,0.46541,0.00022,12.38446]
[1712673159840,58.87,69816.4186,19.3,0.46541,0.00022,12.38446]
[1712673160708,58.87,69810.619,19.3,0.46416,0.00022,12.37997]
[1712673160793,58.87,69810.619,19.3,0.46416,0.00022,12.37997]
[1712673161268,58.87,69810.619,19.3,0.46416,0.00022,12.37997]
[1712673161777,58.86,69801.6075,19.3,0.46219,0.00022,12.37272]
[1712673163102,58.95,69781.269,19.3,0.45787,0.00022,12.3556]
[1712673163145,58.95,69781.269,19.3,0.45787,0.00022,12.3556]
[1712673164153,58.95,69781.269,19.3,0.45787,0.00022,12.3556]
[1712673164836,58.98,69787.8932,19.3,0.45933,0.00022,12.36151]
[1712673166396,59.0,69792.1923,19.3,0.46028,0.00022,12.36524]
[1712673168601,59.05,69783.2732,19.3,0.45839,0.00022,12.35766]
[1712673168854,59.05,69785.4737,19.3,0.45887,0.00022,12.35961]
[1712673169961,59.11,69774.9474,19.3,0.45665,0.00022,12.35042]
[1712673171866,59.17,69780.4663,19.3,0.4579,0.00022,12.35555]
[1712673172974,59.2,69778.2928,19.3,0.45746,0.00022,12.35371]
[1712673173526,59.2,69778.2928,19.3,0.45746,0.00022,12.35371]
[1712673174489,59.2,69784.3319,19.3,0.45876,0.00022,12.35903]
[1712673174498,59.2,69784.3319,19.3,0.45876,0.00022,12.35903]
[1712673175244,59.2,69793.5883,19.3,0.46075,0.00022,12.36694]
[1712673176172,59.2,69803.7714,19.3,0.46294,0.00022,12.37529]
[1712673176280,59.2,69803.7714,19.3,0.46294,0.00022,12.37529]
[1712673176687,59.2,69803.7714,19.3,0.46294,0.00022,12.37529]
[1712673178688,59.2,69815.9891,19.3,0.46557,0.00022,12.38481]
[1712673180530,59.21,69827.5578,19.3,0.46807,0.00022,12.39335]
[1712673181026,59.22,69818.3209,19.3,0.46609,0.00022,12.3866]
[1712673182084,59.22,69818.4133,19.3,0.46611,0.00022,12.38668]
[1712673182134,59.22,69818.4133,19.3,0.46611,0.00022,12.38668]
[1712673182277,59.22,69818.4133,19.3,0.46611,0.00022,12.38668]
[1712673182714,59.22,69818.4133,19.3,0.46611,0.00022,12.38668]
[1712673182745,59.22,69818.4133,19.3,0.46611,0.00022,12.38668]
[1712673182780,59.22,69818.4133,19.3,0.46611,0.00022,12.38668]
[1712673183763,59.22,69805.8731,19.3,0.46341,0.00022,12.37701]
[1712673183948,59.22,69805.8731,19.3,0.46341,0.00022,12.37701]
[1712673184040,59.22,69805.8731,19.3,0.46341,0.00022,12.37701]
[1712673184753,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673185314,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673185371,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673185456,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673186182,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673186298,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673186414,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673186437,59.23,69820.8252,19.3,0.46663,0.00022,12.38848]
[1712673187220,59.23,69824.6643,19.3,0.46746,0.00022,12.3913]
[1712673187832,59.23,69836.3914,19.3,0.46999,0.00022,12.39956]
[1712673188007,59.23,69836.3914,19.3,0.46999,0.00022,12.39956]
[1712673188782,59.23,69855.5252,19.3,0.47411,0.00022,12.41197]
[1712673189203,59.23,69855.5252,19.3,0.47411,0.00022,12.41197]
[1712673189558,59.23,69868.3943,19.3,0.47689,0.00022,12.41957]
[1712673190086,59.23,69875.4014,19.3,0.4784,0.00022,12.42346]
[1712673190208,59.23,69875.4014,19.3,0.4784,0.00022,12.42346]
[1712673190954,59.23,69875.4014,19.3,0.4784,0.00022,12.42346]
[1712673191135,59.23,69875.4014,19.3,0.4784,0.00022,12.42346]
[1712673191805,59.23,69859.761,19.3,0.47503,0.00022,12.41454]
[1712673192229,59.23,69859.761,19.3,0.47503,0.00022,12.41454]
[1712673192289,59.23,69859.761,19.3,0.47503,0.00022,12.41454]
[1712673192517,59.23,69859.761,19.3,0.47503,0.00022,12.41454]
[1712673193318,59.23,69857.2521,19.3,0.47449,0.00022,12.41303]
[1712673193603,59.23,69857.2521,19.3,0.47449,0.00022,12.41303]
[1712673193672,59.23,69857.2521,19.3,0.47449,0.00022,12.41303]
[1712673193885,59.23,69855.5392,19.3,0.47411,0.00022,12.41198]
[1712673194654,59.23,69855.5392,19.3,0.47411,0.00022,12.41198]
[1712673194824,59.23,69873.539,19.3,0.47799,0.00022,12.42245]
[1712673196172,59.23,69884.0561,19.3,0.48026,0.00022,12.42802]
[1712673196312,59.23,69884.0561,19.3,0.48026,0.00022,12.42802]
[1712673196357,59.23,69884.0561,19.3,0.48026,0.00022,12.42802]
[1712673196911,59.23,69887.1806,19.3,0.48094,0.00022,12.4296]
[1712673197738,59.23,69887.1806,19.3,0.48094,0.00022,12.4296]
[1712673197928,59.23,69887.4477,19.3,0.48099,0.00022,12.42973]
[1712673198053,59.23,69887.4477,19.3,0.48099,0.00022,12.42973]
[1712673198592,59.23,69887.4477,19.3,0.48099,0.00022,12.42973]
[1712673200335,59.23,69885.4599,19.3,0.48056,0.00022,12.42873]
[1712673200408,59.23,69885.4599,19.3,0.48056,0.00022,12.42873]
[1712673200493,59.23,69885.4599,19.3,0.48056,0.00022,12.42873]
[1712673200610,59.23,69885.4599,19.3,0.48056,0.00022,12.42873]
[1712673200670,59.23,69885.4599,19.3,0.48056,0.00022,12.42873]
[1712673200697,59.23,69885.4599,19.3,0.48056,0.00022,12.42873]
[1712673201917,59.22,69885.379,19.3,0.48055,0.00022,12.42869]
[1712673202021,59.22,69885.379,19.3,0.48055,0.00022,12.42869]
[1712673202151,59.22,69885.379,19.3,0.48055,0.00022,12.42869]
[1712673202827,59.22,69885.379,19.3,0.48055,0.00022,12.42869]
[1712673202849,59.22,69885.379,19.3,0.48055,0.00022,12.42869]
[1712673202882,59.22,69840.8658,19.3,0.47095,0.00022,12.40257]
[1712673203004,59.22,69840.8658,19.3,0.47095,0.00022,12.40257]
[1712673203054,59.22,69840.8658,19.3,0.47095,0.00022,12.40257]
[1712673203266,59.22,69840.8658,19.3,0.47095,0.00022,12.40257]
[1712673203581,59.22,69840.8658,19.3,0.47095,0.00022,12.40257]
[1712673203717,59.22,69840.8658,19.3,0.47095,0.00022,12.40257]
[1712673204034,59.22,69834.2603,19.3,0.46952,0.00022,12.39809]
[1712673204083,59.22,69834.2603,19.3,0.46952,0.00022,12.39809]
[1712673204615,59.22,69834.2603,19.3,0.46952,0.00022,12.39809]
[1712673204808,59.22,69834.2603,19.3,0.46952,0.00022,12.39809]
[1712673204881,59.22,69834.2603,19.3,0.46952,0.00022,12.39809]
[1712673205044,59.23,69832.2421,19.3,0.46909,0.00022,12.39669]
[1712673208627,59.23,69835.446,19.3,0.46978,0.00022,12.39891]
[1712673209748,59.23,69837.5444,19.3,0.47024,0.00022,12.40035]
[1712673209829,59.23,69837.5444,19.3,0.47024,0.00022,12.40035]
[1712673209868,59.23,69837.5444,19.3,0.47024,0.00022,12.40035]
[1712673210923,59.2,69844.5855,19.3,0.47173,0.00022,12.405]
[1712673210935,59.21,69820.9546,19.3,0.46665,0.00022,12.38855]
[1712673212296,59.22,69815.5696,19.3,0.46547,0.00022,12.37856]
[1712673212645,59.22,69815.5696,19.3,0.46547,0.00022,12.37856]
[1712673213086,59.23,69812.2454,19.3,0.46476,0.00022,12.37603]
[1712673213522,59.23,69812.2454,19.3,0.46476,0.00022,12.37603]
[1712673214524,59.23,69808.1652,19.3,0.46388,0.00022,12.37286]
[1712673215267,59.23,69808.8955,19.3,0.46404,0.00022,12.37343]
[1712673215534,59.23,69808.8955,19.3,0.46404,0.00022,12.37343]
[1712673215724,59.23,69808.8955,19.3,0.46404,0.00022,12.37343]
[1712673216245,59.23,69818.4692,19.3,0.46611,0.00022,12.38076]
[1712673216695,59.23,69818.4692,19.3,0.46611,0.00022,12.38076]
[1712673216980,59.23,69838.6069,19.3,0.47044,0.00022,12.39509]
[1712673217168,59.23,69838.6069,19.3,0.47044,0.00022,12.39509]
[1712673218832,59.22,69849.9493,19.3,0.47289,0.00022,12.40252]
[1712673218872,59.22,69849.9493,19.3,0.47289,0.00022,12.40252]
[1712673219114,59.22,69855.569,19.3,0.4741,0.00022,12.40602]
[1712673220438,59.22,69863.7341,19.3,0.47586,0.00022,12.41092]
[1712673220499,59.22,69863.7341,19.3,0.47586,0.00022,12.41092]
[1712673220758,59.22,69863.7341,19.3,0.47586,0.00022,12.41092]
[1712673221031,59.22,69873.7251,19.3,0.47801,0.00022,12.41658]
[1712673221439,59.22,69873.7251,19.3,0.47801,0.00022,12.41658]
[1712673221473,59.22,69873.7251,19.3,0.47801,0.00022,12.41658]
[1712673221716,59.22,69873.7251,19.3,0.47801,0.00022,12.41658]
[1712673222254,59.22,69862.4182,19.3,0.47557,0.00022,12.41014]
[1712673222662,59.22,69862.4182,19.3,0.47557,0.00022,12.41014]
[1712673222937,59.22,69862.4182,19.3,0.47557,0.00022,12.41014]
[1712673223433,59.21,69866.4673,19.3,0.47644,0.00022,12.4125]
[1712673224120,59.21,69875.003,19.3,0.47829,0.00022,12.41727]
[1712673224941,59.21,69875.003,19.3,0.47829,0.00022,12.41727]
[1712673224969,59.21,69875.003,19.3,0.47829,0.00022,12.41727]
[1712673225885,59.21,69888.2281,19.3,0.48114,0.00022,12.42414]
[1712673226301,59.21,69881.8732,19.3,0.47977,0.00022,12.42092]
[1712673227281,59.21,69876.7883,19.3,0.47867,0.00022,12.41824]
[1712673227980,59.21,69876.7883,19.3,0.47867,0.00022,12.41824]
[1712673228565,59.22,69873.0842,19.3,0.47787,0.00022,12.41622]
[1712673228723,59.22,69873.0842,19.3,0.47787,0.00022,12.41622]
[1712673228866,59.22,69873.0842,19.3,0.47787,0.00022,12.41622]
[1712673228967,59.22,69873.0842,19.3,0.47787,0.00022,12.41622]
[1712673229131,59.22,69872.6139,19.3,0.47777,0.00022,12.41596]
[1712673229544,59.22,69872.6139,19.3,0.47777,0.00022,12.41596]
[1712673229944,59.22,69872.6139,19.3,0.47777,0.00022,12.41596]
[1712673230529,59.22,69873.165,19.3,0.47789,0.00022,12.41627]
[1712673230744,59.22,69873.165,19.3,0.47789,0.00022,12.41627]
[1712673231702,59.22,69887.7541,19.3,0.48104,0.00022,12.42392]
[1712673231742,59.22,69887.7541,19.3,0.48104,0.00022,12.42392]
[1712673231809,59.22,69887.7541,19.3,0.48104,0.00022,12.42392]
[1712673232751,59.22,69890.1666,19.3,0.48156,0.00022,12.42511]
[1712673232867,59.22,69890.1666,19.3,0.48156,0.00022,12.42511]
[1712673233192,59.22,69895.369,19.3,0.48269,0.00022,12.4276]
[1712673236275,59.23,69893.1837,19.3,0.48222,0.00022,12.42657]
[1712673237424,59.23,69893.9002,19.3,0.48237,0.00022,12.42691]
[1712673237479,59.23,69893.9002,19.3,0.48237,0.00022,12.42691]
[1712673239599,59.23,69894.4111,19.3,0.48249,0.00022,12.42716]
[1712673239634,59.23,69894.4111,19.3,0.48249,0.00022,12.42716]
[1712673240812,59.23,69894.7982,19.3,0.48257,0.00022,12.42734]
[1712673240837,59.23,69894.7982,19.3,0.48257,0.00022,12.42734]
[1712673241219,59.23,69891.112,19.3,0.48177,0.00022,12.42558]
[1712673241269,59.23,69891.112,19.3,0.48177,0.00022,12.42558]
[1712673241978,59.23,69891.112,19.3,0.48177,0.00022,12.42558]
[1712673243937,59.23,69884.1262,19.5,0.48026,0.00022,12.4221]
[1712673243943,59.23,69884.1262,19.5,0.48026,0.00022,12.4221]
[1712673244111,59.23,69884.1262,19.5,0.48026,0.00022,12.4221]
[1712673244140,59.23,69884.1262,19.5,0.48026,0.00022,12.4221]
[1712673244382,59.22,69882.3287,19.5,0.47987,0.00022,12.42117]
[1712673245751,59.23,69885.9217,19.5,0.48065,0.00022,12.42301]
[1712673246089,59.23,69885.9217,19.5,0.48065,0.00022,12.42301]
[1712673246153,59.23,69885.9217,19.5,0.48065,0.00022,12.42301]
[1712673246197,59.23,69881.8335,19.5,0.47977,0.00022,12.42091]
[1712673246213,59.23,69881.8335,19.5,0.47977,0.00022,12.42091]
[1712673246262,59.23,69881.8335,19.5,0.47977,0.00022,12.42091]
[1712673246298,59.23,69881.8335,19.5,0.47977,0.00022,12.42091]
[1712673246355,59.23,69881.8335,19.5,0.47977,0.00022,12.42091]
[1712673246404,59.23,69881.8335,19.5,0.47977,0.00022,12.42091]
[1712673247239,59.22,69881.8493,19.5,0.47977,0.00022,12.42092]
[1712673248170,59.22,69881.8493,19.5,0.47977,0.00022,12.42092]
[1712673248199,59.22,69857.463,19.5,0.47451,0.00022,12.40718]
[1712673248452,59.22,69857.463,19.5,0.47451,0.00022,12.40718]
[1712673248711,59.22,69857.463,19.5,0.47451,0.00022,12.40718]
[1712673249207,59.22,69832.4701,19.5,0.46912,0.00022,12.39087]
[1712673249224,59.22,69832.4701,19.5,0.46912,0.00022,12.39087]
[1712673250311,59.23,69830.4806,19.5,0.46869,0.00022,12.38948]
[1712673250781,59.23,69830.4806,19.5,0.46869,0.00022,12.38948]
[1712673250799,59.23,69830.4806,19.5,0.46869,0.00022,12.38948]
[1712673251141,59.23,69830.4806,19.5,0.46869,0.00022,12.38948]
[1712673251199,59.23,69830.4806,19.5,0.46869,0.00022,12.38948]
[1712673251312,59.23,69816.583,19.5,0.4657,0.00022,12.37934]
[1712673251330,59.23,69816.583,19.5,0.4657,0.00022,12.37934]
[1712673251388,59.23,69816.583,19.5,0.4657,0.00022,12.37934]
[1712673251460,59.23,69816.583,19.5,0.4657,0.00022,12.37934]
[1712673252413,59.23,69808.2228,19.5,0.4639,0.00022,12.3729]
[1712673252502,59.23,69808.2228,19.5,0.4639,0.00022,12.3729]
[1712673252932,59.23,69808.2228,19.5,0.4639,0.00022,12.3729]
[1712673252979,59.23,69808.2228,19.5,0.4639,0.00022,12.3729]
[1712673253243,59.22,69787.8899,19.5,0.45951,0.00022,12.35618]
[1712673254006,59.22,69787.8899,19.5,0.45951,0.00022,12.35618]
[1712673255890,59.23,69767.9637,19.5,0.45524,0.00022,12.3384]
[1712673258024,59.24,69764.4139,19.5,0.45448,0.00021,12.33511]
[1712673261083,59.26,69767.2905,19.5,0.45511,0.00021,12.33785]
[1712673266333,59.28,69768.6761,19.5,0.45544,0.00021,12.33922]
[1712673270415,59.3,69766.1261,19.5,0.4549,0.00021,12.3369]
[1712673270440,59.3,69766.1261,19.5,0.4549,0.00021,12.3369]
[1712673272435,59.29,69761.4783,19.5,0.45387,0.00021,12.32651]
[1712673272774,59.29,69761.4783,19.5,0.45387,0.00021,12.32651]
[1712673273577,59.29,69754.2215,19.5,0.45231,0.00021,12.3195]
[1712673273606,59.29,69754.2215,19.5,0.45231,0.00021,12.3195]
[1712673273676,59.29,69754.2215,19.5,0.45231,0.00021,12.3195]
[1712673273766,59.29,69754.2215,19.5,0.45231,0.00021,12.3195]
[1712673273874,59.29,69754.2215,19.5,0.45231,0.00021,12.3195]
[1712673274136,59.29,69754.2215,19.5,0.45231,0.00021,12.3195]
[1712673275400,59.28,69725.8933,19.5,0.44622,0.00021,12.29036]
[1712673276211,59.28,69725.8933,19.5,0.44622,0.00021,12.29036]
[1712673276556,59.29,69721.3224,19.5,0.44525,0.00021,12.28541]
[1712673276577,59.29,69721.3224,19.5,0.44525,0.00021,12.28541]
[1712673276648,59.29,69721.3224,19.5,0.44525,0.00021,12.28541]
[1712673276969,59.29,69721.3224,19.5,0.44525,0.00021,12.28541]
[1712673277017,59.29,69721.3224,19.5,0.44525,0.00021,12.28541]
[1712673277342,59.29,69721.3224,19.5,0.44525,0.00021,12.28541]
[1712673277920,59.28,69717.3935,19.5,0.4444,0.00021,12.28108]
[1712673278055,59.28,69717.3935,19.5,0.4444,0.00021,12.28108]
[1712673278148,59.28,69717.3935,19.5,0.4444,0.00021,12.28108]
[1712673278180,59.28,69717.3935,19.5,0.4444,0.00021,12.28108]
[1712673278763,59.28,69728.9531,19.5,0.44687,0.00021,12.29363]
[1712673279431,59.28,69753.3641,19.5,0.45212,0.00021,12.31862]
[1712673279618,59.28,69753.3641,19.5,0.45212,0.00021,12.31862]
[1712673279979,59.28,69753.3641,19.5,0.45212,0.00021,12.31862]
[1712673280372,59.28,69753.3641,19.5,0.45212,0.00021,12.31862]
[1712673280437,59.28,69775.0145,19.5,0.45677,0.00022,12.33902]
[1712673280830,59.28,69775.0145,19.5,0.45677,0.00022,12.33902]
[1712673281400,59.28,69775.0145,19.5,0.45677,0.00022,12.33902]
[1712673281464,59.28,69785.8555,19.5,0.4591,0.00022,12.34859]
[1712673281856,59.28,69785.8555,19.5,0.4591,0.00022,12.34859]
[1712673282254,59.28,69785.8555,19.5,0.4591,0.00022,12.34859]
[1712673283603,59.27,69801.515,19.5,0.46247,0.00022,12.36168]
[1712673283787,59.27,69801.515,19.5,0.46247,0.00022,12.36168]
[1712673284019,59.27,69801.515,19.5,0.46247,0.00022,12.36168]
[1712673284463,59.27,69819.0741,19.5,0.46625,0.00022,12.37532]
[1712673284883,59.27,69819.0741,19.5,0.46625,0.00022,12.37532]
[1712673285161,59.27,69819.0741,19.5,0.46625,0.00022,12.37532]
[1712673285613,59.27,69820.3647,19.5,0.46652,0.00022,12.37627]
[1712673286571,59.26,69825.5518,19.5,0.46764,0.00022,12.38006]
[1712673286576,59.26,69825.5518,19.5,0.46764,0.00022,12.38006]
[1712673286863,59.26,69825.5518,19.5,0.46764,0.00022,12.38006]
[1712673287024,59.26,69825.5518,19.5,0.46764,0.00022,12.38006]
[1712673287485,59.27,69849.0308,19.5,0.4727,0.00022,12.39602]
[1712673290825,59.27,69835.539,19.5,0.46979,0.00022,12.3871]
[1712673290855,59.27,69835.539,19.5,0.46979,0.00022,12.3871]
[1712673291117,59.27,69835.539,19.5,0.46979,0.00022,12.3871]
[1712673291153,59.27,69835.539,19.5,0.46979,0.00022,12.3871]
[1712673291433,59.27,69835.539,19.5,0.46979,0.00022,12.3871]
[1712673291554,59.27,69838.1195,19.5,0.47035,0.00022,12.38886]
[1712673291673,59.27,69838.1195,19.5,0.47035,0.00022,12.38886]
[1712673291685,59.27,69838.1195,19.5,0.47035,0.00022,12.38886]
[1712673293419,59.27,69841.2452,19.5,0.47103,0.00022,12.39096]
[1712673298561,59.29,69839.3426,19.5,0.47063,0.00022,12.38971]
[1712673302714,59.29,69841.8293,19.5,0.47116,0.00022,12.39138]
[1712673303719,59.29,69835.2305,19.5,0.46974,0.00022,12.38693]
[1712673304042,59.29,69835.2305,19.5,0.46974,0.00022,12.38693]
[1712673304110,59.29,69835.2305,19.5,0.46974,0.00022,12.38693]
[1712673304346,59.29,69835.2305,19.5,0.46974,0.00022,12.38693]
[1712673304449,59.29,69835.2305,19.5,0.46974,0.00022,12.38693]
[1712673304845,59.29,69847.1442,19.5,0.47231,0.00022,12.39485]
[1712673304885,59.29,69847.1442,19.5,0.47231,0.00022,12.39485]
[1712673305336,59.29,69847.1442,19.5,0.47231,0.00022,12.39485]
[1712673305451,59.29,69847.1442,19.5,0.47231,0.00022,12.39485]
[1712673306537,59.3,69829.7519,19.5,0.46857,0.00022,12.38312]
[1712673306949,59.3,69829.7519,19.5,0.46857,0.00022,12.38312]
[1712673307048,59.3,69829.7519,19.5,0.46857,0.00022,12.38312]
[1712673307401,59.3,69829.7519,19.5,0.46857,0.00022,12.38312]
[1712673307790,59.3,69818.5847,19.5,0.46616,0.00022,12.37501]
[1712673307818,59.3,69818.5847,19.5,0.46616,0.00022,12.37501]
[1712673308492,59.3,69818.5847,19.5,0.46616,0.00022,12.37501]
[1712673308573,59.3,69818.5847,19.5,0.46616,0.00022,12.37501]
[1712673308630,59.3,69818.5847,19.5,0.46616,0.00022,12.37501]
[1712673309510,59.3,69824.9543,19.5,0.46754,0.00022,12.3797]
[1712673309626,59.3,69824.9543,19.5,0.46754,0.00022,12.3797]
[1712673310071,59.3,69824.9543,19.5,0.46754,0.00022,12.3797]
[1712673310658,59.3,69818.8821,19.5,0.46622,0.00022,12.37523]
[1712673311009,59.3,69818.8821,19.5,0.46622,0.00022,12.37523]
[1712673311024,59.3,69818.8821,19.5,0.46622,0.00022,12.37523]
[1712673313061,59.3,69806.0351,19.5,0.46346,0.00022,12.36535]
[1712673313474,59.3,69806.0351,19.5,0.46346,0.00022,12.36535]
[1712673313491,59.3,69806.0351,19.5,0.46346,0.00022,12.36535]
[1712673313864,59.29,69812.109,19.5,0.46476,0.00022,12.37008]
[1712673313885,59.29,69812.109,19.5,0.46476,0.00022,12.37008]
[1712673314043,59.29,69812.109,19.5,0.46476,0.00022,12.37008]
[1712673314147,59.29,69812.109,19.5,0.46476,0.00022,12.37008]
[1712673314582,59.29,69812.109,19.5,0.46476,0.00022,12.37008]
[1712673317584,59.29,69824.1926,19.5,0.46736,0.00022,12.37912]
[1712673321110,59.29,69821.0183,19.5,0.46668,0.00022,12.3768]
[1712673321119,59.29,69821.0183,19.5,0.46668,0.00022,12.3768]
[1712673321513,59.29,69816.4375,19.5,0.46569,0.00022,12.37338]
[1712673321657,59.29,69816.4375,19.5,0.46569,0.00022,12.37338]
[1712673322620,59.29,69816.4375,19.5,0.46569,0.00022,12.37338]
[1712673323342,59.29,69820.9671,19.5,0.46667,0.00022,12.37676]
[1712673323675,59.29,69820.9671,19.5,0.46667,0.00022,12.37676]
[1712673323896,59.3,69806.9763,19.5,0.46366,0.00022,12.36609]
[1712673324585,59.3,69801.175,19.5,0.46241,0.00022,12.36146]
[1712673324751,59.3,69783.6731,19.5,0.45865,0.00022,12.34676]
[1712673325118,59.3,69783.6731,19.5,0.45865,0.00022,12.34676]
[1712673325212,59.3,69783.6731,19.5,0.45865,0.00022,12.34676]
[1712673325240,59.3,69783.6731,19.5,0.45865,0.00022,12.34676]
[1712673325284,59.3,69783.6731,19.5,0.45865,0.00022,12.34676]
[1712673325559,59.3,69783.6731,19.5,0.45865,0.00022,12.34676]
[1712673325740,59.3,69783.6731,19.5,0.45865,0.00022,12.34676]
[1712673326764,59.3,69768.7168,19.5,0.45544,0.00021,12.33334]
[1712673327250,59.3,69768.7168,19.5,0.45544,0.00021,12.33334]
[1712673327294,59.3,69768.7168,19.5,0.45544,0.00021,12.33334]
[1712673328891,59.31,69769.2943,19.5,0.45557,0.00021,12.33389]
[1712673328894,59.31,69769.2943,19.5,0.45557,0.00021,12.33389]
[1712673332445,59.32,69772.9831,19.5,0.45635,0.00021,12.33132]
[1712673333154,59.32,69772.9831,19.5,0.45635,0.00021,12.33132]
[1712673333445,59.33,69768.0382,19.5,0.45529,0.00021,12.32679]
[1712673333816,59.33,69750.447,19.5,0.45151,0.00021,12.30995]
[1712673334237,59.33,69750.447,19.5,0.45151,0.00021,12.30995]
[1712673334633,59.33,69750.447,19.5,0.45151,0.00021,12.30995]
[1712673335281,59.33,69747.0795,19.5,0.45079,0.00021,12.30658]
[1712673335467,59.33,69747.0795,19.5,0.45079,0.00021,12.30658]
[1712673336884,59.32,69749.1191,19.5,0.45122,0.00021,12.30858]
[1712673337948,59.32,69749.1191,19.5,0.45122,0.00021,12.30858]
[1712673338016,59.32,69749.1191,19.5,0.45122,0.00021,12.30858]
[1712673338328,59.32,69749.1191,19.5,0.45122,0.00021,12.30858]
[1712673338412,59.32,69749.1191,19.5,0.45122,0.00021,12.30858]
[1712673338851,59.31,69734.0215,19.5,0.44797,0.00021,12.29313]
[1712673339767,59.31,69734.0215,19.5,0.44797,0.00021,12.29313]
[1712673340396,59.31,69734.0215,19.5,0.44797,0.00021,12.29313]
[1712673340938,59.31,69731.7061,19.5,0.44747,0.00021,12.29068]
[1712673340978,59.31,69731.7061,19.5,0.44747,0.00021,12.29068]
[1712673341133,59.31,69731.7061,19.5,0.44747,0.00021,12.29068]
[1712673341871,59.31,69709.3267,19.5,0.44267,0.00021,12.26614]
[1712673341887,59.31,69709.3267,19.5,0.44267,0.00021,12.26614]
[1712673342539,59.31,69701.1632,19.5,0.44092,0.00021,12.25676]
[1712673342869,59.31,69701.1632,19.5,0.44092,0.00021,12.25676]
[1712673343090,59.31,69701.1632,19.5,0.44092,0.00021,12.25676]
[1712673343373,59.31,69701.1632,19.5,0.44092,0.00021,12.25676]
[1712673343667,59.31,69701.1632,19.5,0.44092,0.00021,12.25676]
[1712673346582,59.33,69702.7964,19.5,0.44129,0.00021,12.25875]
[1712673347223,59.33,69697.6444,19.5,0.4402,0.00021,12.25276]
[1712673350256,59.34,69689.1728,19.5,0.4384,0.00021,12.24273]
[1712673350450,59.34,69689.1728,19.5,0.4384,0.00021,12.24273]
[1712673350646,59.34,69689.1728,19.5,0.4384,0.00021,12.24273]
[1712673351633,59.35,69685.1367,19.5,0.43754,0.00021,12.23786]
[1712673352743,59.35,69685.1367,19.5,0.43754,0.00021,12.23786]
[1712673352909,59.35,69685.1367,19.5,0.43754,0.00021,12.23786]
[1712673352953,59.3,69663.5236,19.5,0.43285,0.00021,12.21034]
[1712673353096,59.3,69663.5236,19.5,0.43285,0.00021,12.21034]
[1712673353332,59.3,69663.5236,19.5,0.43285,0.00021,12.21034]
[1712673353739,59.3,69663.5236,19.5,0.43285,0.00021,12.21034]
[1712673354146,59.29,69661.3269,19.5,0.43238,0.00021,12.20745]
[1712673354975,59.29,69644.5217,19.5,0.42879,0.00021,12.18502]
[1712673355423,59.29,69644.5217,19.5,0.42879,0.00021,12.18502]
[1712673359034,59.28,69648.0414,19.5,0.42953,0.00021,12.18972]
[1712673359480,59.28,69648.0414,19.5,0.42953,0.00021,12.18972]
[1712673359612,59.28,69648.0414,19.5,0.42953,0.00021,12.18972]
[1712673360984,59.28,69662.3107,19.5,0.43257,0.00021,12.20863]
[1712673360999,59.28,69662.3107,19.5,0.43257,0.00021,12.20863]
[1712673361892,59.27,69676.8793,19.5,0.43568,0.00021,12.22719]
[1712673362728,59.27,69677.2046,19.5,0.43574,0.00021,12.22757]
[1712673362880,59.27,69677.2046,19.5,0.43574,0.00021,12.22757]
[1712673362909,59.27,69677.2046,19.5,0.43574,0.00021,12.22757]
[1712673362921,59.27,69677.2046,19.5,0.43574,0.00021,12.22757]
[1712673363220,59.26,69663.7248,19.5,0.43285,0.00021,12.21037]
[1712673364472,59.26,69666.6714,19.5,0.43348,0.00021,12.21418]
[1712673365513,59.26,69679.0125,19.5,0.43612,0.00021,12.22981]
[1712673366174,59.27,69687.5377,19.5,0.43795,0.00021,12.24031]
[1712673366694,59.27,69687.5377,19.5,0.43795,0.00021,12.24031]
[1712673367127,59.27,69688.3924,19.5,0.43814,0.00021,12.24137]
[1712673367574,59.27,69688.3924,19.5,0.43814,0.00021,12.24137]
[1712673367641,59.27,69688.3924,19.5,0.43814,0.00021,12.24137]
[1712673367885,59.27,69688.3924,19.5,0.43814,0.00021,12.24137]
[1712673368058,59.27,69688.3924,19.5,0.43814,0.00021,12.24137]
[1712673368225,59.27,69688.3924,19.5,0.43814,0.00021,12.24137]
[1712673369067,59.27,69704.4688,19.5,0.44158,0.00021,12.26038]
[1712673369514,59.27,69704.4688,19.5,0.44158,0.00021,12.26038]
[1712673369677,59.27,69704.4688,19.5,0.44158,0.00021,12.26038]
[1712673369825,59.27,69704.4688,19.5,0.44158,0.00021,12.26038]
[1712673371003,59.27,69718.0459,19.5,0.44449,0.00021,12.27571]
[1712673371431,59.27,69714.1931,19.5,0.44366,0.00021,12.27142]
[1712673371451,59.27,69714.1931,19.5,0.44366,0.00021,12.27142]
[1712673371778,59.27,69714.1931,19.5,0.44366,0.00021,12.27142]
[1712673372116,59.27,69718.2416,19.5,0.44454,0.00021,12.27594]
[1712673372841,59.27,69718.2416,19.5,0.44454,0.00021,12.27594]
[1712673372984,59.27,69718.2416,19.5,0.44454,0.00021,12.27594]
[1712673373160,59.27,69723.5374,19.5,0.44567,0.00021,12.28174]
[1712673373367,59.27,69723.5374,19.5,0.44567,0.00021,12.28174]
[1712673373470,59.27,69723.5374,19.5,0.44567,0.00021,12.28174]
[1712673373550,59.27,69723.5374,19.5,0.44567,0.00021,12.28174]
[1712673374650,59.27,69730.0087,19.5,0.44706,0.00021,12.28869]
[1712673374683,59.27,69730.0087,19.5,0.44706,0.00021,12.28869]
[1712673375980,59.26,69718.7738,19.5,0.44464,0.00021,12.27648]
[1712673375995,59.26,69718.7738,19.5,0.44464,0.00021,12.27648]
[1712673376120,59.27,69700.5276,19.5,0.44073,0.00021,12.25577]
[1712673376370,59.27,69700.5276,19.5,0.44073,0.00021,12.25577]
[1712673377195,59.27,69685.9268,19.5,0.43761,0.00021,12.23835]
[1712673377238,59.27,69685.9268,19.5,0.43761,0.00021,12.23835]
[1712673377819,59.27,69685.9268,19.5,0.43761,0.00021,12.23835]
[1712673378623,59.27,69674.5325,19.5,0.43518,0.00021,12.22426]
[1712673379328,59.28,69667.7111,19.5,0.43373,0.00021,12.21563]
[1712673379550,59.28,69667.7111,19.5,0.43373,0.00021,12.21563]
[1712673380109,59.28,69667.7111,19.5,0.43373,0.00021,12.21563]
[1712673380281,59.28,69655.5844,19.5,0.43113,0.00021,12.19979]
[1712673380810,59.28,69655.5844,19.5,0.43113,0.00021,12.19979]
[1712673383108,59.27,69652.9194,19.5,0.43055,0.00021,12.19621]
[1712673383433,59.27,69653.582,19.5,0.43069,0.00021,12.19707]
[1712673384157,59.27,69653.582,19.5,0.43069,0.00021,12.19707]
[1712673384433,59.26,69651.1707,19.5,0.43017,0.00021,12.19382]
[1712673384709,59.26,69651.1707,19.5,0.43017,0.00021,12.19382]
[1712673384899,59.26,69651.1707,19.5,0.43017,0.00021,12.19382]
[1712673385311,59.26,69645.5421,19.5,0.42897,0.00021,12.1862]
[1712673385558,59.26,69645.5421,19.5,0.42897,0.00021,12.1862]
[1712673385946,59.26,69645.5421,19.5,0.42897,0.00021,12.1862]
[1712673386141,59.26,69645.5421,19.5,0.42897,0.00021,12.1862]
[1712673386696,59.26,69644.0988,19.5,0.42866,0.00021,12.18422]
[1712673386804,59.26,69644.0988,19.5,0.42866,0.00021,12.18422]
[1712673387330,59.26,69653.9505,19.5,0.43076,0.00021,12.19748]
[1712673387551,59.26,69653.9505,19.5,0.43076,0.00021,12.19748]
[1712673387712,59.26,69653.9505,19.5,0.43076,0.00021,12.19748]
[1712673388814,59.25,69663.4904,19.5,0.43279,0.00021,12.21]
[1712673390325,59.24,69676.4178,19.5,0.43554,0.00021,12.22644]
[1712673392601,59.25,69672.4647,19.5,0.43467,0.00021,12.21548]
[1712673393615,59.26,69666.8328,19.5,0.43348,0.00021,12.20832]
[1712673393832,59.26,69666.8328,19.5,0.43348,0.00021,12.20832]
[1712673394687,59.26,69672.2655,19.5,0.43464,0.00021,12.21526]
[1712673394739,59.26,69672.2655,19.5,0.43464,0.00021,12.21526]
[1712673395174,59.26,69672.2655,19.5,0.43464,0.00021,12.21526]
[1712673395247,59.26,69672.2655,19.5,0.43464,0.00021,12.21526]
[1712673395363,59.26,69670.0963,19.5,0.43417,0.00021,12.21249]
[1712673396009,59.26,69670.0963,19.5,0.43417,0.00021,12.21249]
[1712673396263,59.26,69687.6474,19.5,0.43793,0.00021,12.23435]
[1712673396523,59.26,69687.6474,19.5,0.43793,0.00021,12.23435]
[1712673396664,59.26,69687.6474,19.5,0.43793,0.00021,12.23435]
[1712673396780,59.26,69687.6474,19.5,0.43793,0.00021,12.23435]
[1712673396874,59.26,69687.6474,19.5,0.43793,0.00021,12.23435]
[1712673397071,59.26,69687.6474,19.5,0.43793,0.00021,12.23435]
[1712673397173,59.26,69687.6474,19.5,0.43793,0.00021,12.23435]
[1712673397397,59.26,69701.9712,19.5,0.441,0.00021,12.25138]
[1712673397895,59.26,69701.9712,19.5,0.441,0.00021,12.25138]
[1712673398047,59.26,69701.9712,19.5,0.441,0.00021,12.25138]
[1712673398072,59.26,69701.9712,19.5,0.441,0.00021,12.25138]
[1712673398096,59.26,69701.9712,19.5,0.441,0.00021,12.25138]
[1712673398278,59.25,69723.1476,19.5,0.44554,0.00021,12.27523]
[1712673398689,59.25,69723.1476,19.5,0.44554,0.00021,12.27523]
[1712673398872,59.25,69723.1476,19.5,0.44554,0.00021,12.27523]
[1712673399043,59.25,69723.1476,19.5,0.44554,0.00021,12.27523]
[1712673400720,59.25,69724.8801,19.5,0.44591,0.00021,12.27709]
[1712673401415,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673401498,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673401656,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673401997,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673402035,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673402061,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673402082,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673402107,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673402296,59.25,69715.3643,19.5,0.44386,0.00021,12.26661]
[1712673402408,59.25,69708.427,19.5,0.44237,0.00021,12.25877]
[1712673402426,59.25,69708.427,19.5,0.44237,0.00021,12.25877]
[1712673402445,59.25,69708.427,19.5,0.44237,0.00021,12.25877]
[1712673402505,59.25,69708.427,19.5,0.44237,0.00021,12.25877]
[1712673403154,59.25,69708.427,19.5,0.44237,0.00021,12.25877]
[1712673403315,59.24,69691.0986,19.5,0.43865,0.00021,12.23844]
[1712673403454,59.24,69691.0986,19.5,0.43865,0.00021,12.23844]
[1712673404408,59.24,69678.3368,19.5,0.43592,0.00021,12.22279]
[1712673404502,59.24,69678.3368,19.5,0.43592,0.00021,12.22279]
[1712673404520,59.24,69678.3368,19.5,0.43592,0.00021,12.22279]
[1712673404870,59.24,69678.3368,19.5,0.43592,0.00021,12.22279]
[1712673405167,59.24,69678.3368,19.5,0.43592,0.00021,12.22279]
[1712673406006,59.24,69670.0641,19.5,0.43414,0.00021,12.21234]
[1712673406201,59.24,69670.0641,19.5,0.43414,0.00021,12.21234]
[1712673406248,59.24,69670.0641,19.5,0.43414,0.00021,12.21234]
[1712673406392,59.25,69669.9655,19.5,0.43413,0.00021,12.21225]
[1712673407321,59.25,69669.9655,19.5,0.43413,0.00021,12.21225]
[1712673407799,59.25,69657.0306,19.5,0.43136,0.00021,12.19544]
[1712673407926,59.25,69657.0306,19.5,0.43136,0.00021,12.19544]
[1712673407940,59.25,69657.0306,19.5,0.43136,0.00021,12.19544]
[1712673408758,59.24,69664.4344,19.5,0.43294,0.00021,12.20512]
[1712673409605,59.24,69658.5774,19.5,0.43169,0.00021,12.19746]
[1712673409937,59.24,69658.5774,19.5,0.43169,0.00021,12.19746]
[1712673412754,59.24,69648.3839,19.5,0.4295,0.00021,12.18382]
[1712673413204,59.24,69648.3839,19.5,0.4295,0.00021,12.18382]
[1712673413936,59.24,69640.3471,19.5,0.42778,0.00021,12.17282]
[1712673415128,59.23,69634.6922,19.5,0.42657,0.00021,12.16494]
[1712673416425,59.23,69624.6117,19.5,0.42442,0.00021,12.15063]
[1712673416440,59.23,69624.6117,19.5,0.42442,0.00021,12.15063]
[1712673416450,59.23,69624.6117,19.5,0.42442,0.00021,12.15063]
[1712673417845,59.23,69629.5212,19.5,0.42547,0.00021,12.15763]
[1712673417905,59.23,69629.5212,19.5,0.42547,0.00021,12.15763]
[1712673418173,59.23,69629.5212,19.5,0.42547,0.00021,12.15763]
[1712673418625,59.23,69633.1379,19.5,0.42624,0.00021,12.16272]
[1712673418733,59.23,69633.1379,19.5,0.42624,0.00021,12.16272]
[1712673418777,59.23,69633.1379,19.5,0.42624,0.00021,12.16272]
[1712673419300,59.23,69633.1379,19.5,0.42624,0.00021,12.16272]
[1712673419499,59.23,69630.3328,19.5,0.42563,0.00021,12.15875]
[1712673419835,59.23,69630.3328,19.5,0.42563,0.00021,12.15875]
[1712673419878,59.23,69630.3328,19.5,0.42563,0.00021,12.15875]
[1712673420060,59.23,69630.3328,19.5,0.42563,0.00021,12.15875]
[1712673420379,59.23,69630.3328,19.5,0.42563,0.00021,12.15875]
[1712673420716,59.21,69640.5543,19.5,0.42779,0.00021,12.17289]
[1712673422322,59.2,69654.3134,19.5,0.43073,0.00021,12.19154]
[1712673422434,59.2,69654.3134,19.5,0.43073,0.00021,12.19154]
[1712673422474,59.2,69644.235,19.5,0.42857,0.00021,12.17791]
[1712673422844,59.2,69644.235,19.5,0.42857,0.00021,12.17791]
[1712673423372,59.2,69644.235,19.5,0.42857,0.00021,12.17791]
[1712673425106,59.2,69624.456,19.5,0.42434,0.00021,12.15015]
[1712673425322,59.2,69624.456,19.5,0.42434,0.00021,12.15015]
[1712673425396,59.2,69624.456,19.5,0.42434,0.00021,12.15015]
[1712673425529,59.2,69624.1931,19.5,0.42429,0.00021,12.14976]
[1712673425608,59.2,69624.1931,19.5,0.42429,0.00021,12.14976]
[1712673425731,59.2,69624.1931,19.5,0.42429,0.00021,12.14976]
[1712673426090,59.2,69624.1931,19.5,0.42429,0.00021,12.14976]
[1712673426405,59.2,69624.1931,19.5,0.42429,0.00021,12.14976]
[1712673426520,59.19,69624.8769,19.5,0.42442,0.00021,12.15068]
[1712673426955,59.19,69624.8769,19.5,0.42442,0.00021,12.15068]
[1712673427804,59.19,69633.553,19.5,0.42627,0.00021,12.16299]
[1712673427925,59.19,69633.553,19.5,0.42627,0.00021,12.16299]
[1712673428012,59.19,69633.553,19.5,0.42627,0.00021,12.16299]
[1712673428079,59.19,69633.553,19.5,0.42627,0.00021,12.16299]
[1712673428946,59.19,69632.1308,19.5,0.42596,0.00021,12.16098]
[1712673428983,59.19,69632.1308,19.5,0.42596,0.00021,12.16098]
[1712673429058,59.19,69632.1308,19.5,0.42596,0.00021,12.16098]
[1712673429232,59.19,69632.1308,19.5,0.42596,0.00021,12.16098]
[1712673430714,59.16,69642.0913,19.5,0.42805,0.00021,12.1746]
[1712673430718,59.16,69642.0913,19.5,0.42805,0.00021,12.1746]
[1712673430873,59.16,69642.0913,19.5,0.42805,0.00021,12.1746]
[1712673431162,59.16,69642.0913,19.5,0.42805,0.00021,12.1746]
[1712673431816,59.14,69637.4098,19.5,0.42702,0.00021,12.16799]
[1712673432487,59.18,69634.3875,19.5,0.42644,0.00021,12.1641]
[1712673432703,59.18,69634.3875,19.5,0.42644,0.00021,12.1641]
[1712673433152,59.18,69634.3875,19.5,0.42644,0.00021,12.1641]
[1712673433258,59.18,69634.3875,19.5,0.42644,0.00021,12.1641]
[1712673433681,59.19,69620.6107,19.5,0.4235,0.00021,12.14449]
[1712673434156,59.19,69620.6107,19.5,0.4235,0.00021,12.14449]
[1712673434701,59.19,69610.5827,19.5,0.42136,0.00021,12.12974]
[1712673435176,59.19,69610.5827,19.5,0.42136,0.00021,12.12974]
[1712673435399,59.19,69610.5827,19.5,0.42136,0.00021,12.12974]
[1712673435438,59.19,69610.5827,19.5,0.42136,0.00021,12.12974]
[1712673435578,59.18,69617.5871,19.5,0.42285,0.00021,12.14006]
[1712673435628,59.18,69617.5871,19.5,0.42285,0.00021,12.14006]
[1712673437095,59.19,69621.4849,19.5,0.42369,0.00021,12.14575]
[1712673438839,59.17,69628.004,19.5,0.42505,0.00021,12.15495]
[1712673439054,59.17,69628.004,19.5,0.42505,0.00021,12.15495]
[1712673441926,59.16,69621.0281,19.5,0.42356,0.00021,12.14489]
[1712673442657,59.16,69619.5526,19.5,0.42324,0.00021,12.14274]
[1712673444011,59.16,69622.0885,19.5,0.42378,0.00021,12.14639]
[1712673447260,59.16,69627.0744,19.5,0.42484,0.00021,12.15354]
[1712673449971,59.15,69624.1569,19.5,0.42421,0.00021,12.14933]
[1712673450184,59.15,69624.1569,19.5,0.42421,0.00021,12.14933]
[1712673450285,59.15,69624.1569,19.5,0.42421,0.00021,12.14933]
[1712673450410,59.15,69624.1569,19.5,0.42421,0.00021,12.14933]
[1712673450455,59.15,69623.3246,19.5,0.42403,0.00021,12.14812]
[1712673450749,59.15,69623.3246,19.5,0.42403,0.00021,12.14812]
[1712673450984,59.15,69623.3246,19.5,0.42403,0.00021,12.14812]
[1712673451057,59.15,69623.3246,19.5,0.42403,0.00021,12.14812]
[1712673451476,59.15,69623.3246,19.5,0.42403,0.00021,12.14812]
[1712673452291,59.15,69623.3246,19.5,0.42399,0.00021,12.14206]
[1712673452640,59.15,69623.3246,19.5,0.42399,0.00021,12.14206]
[1712673452780,59.18,69619.1444,19.5,0.42314,0.00021,12.13624]
[1712673453025,59.18,69619.1444,19.5,0.42314,0.00021,12.13624]
[1712673453075,59.18,69619.1444,19.5,0.42314,0.00021,12.13624]
[1712673453488,59.18,69559.0968,19.5,0.41037,0.00021,12.04259]
[1712673453774,59.18,69559.0968,19.5,0.41037,0.00021,12.04259]
[1712673454685,59.18,69536.9559,19.5,0.40568,0.00021,12.00498]
[1712673455352,59.18,69536.9559,19.5,0.40568,0.00021,12.00498]
[1712673455383,59.18,69536.9559,19.5,0.40568,0.00021,12.00498]
[1712673455677,59.18,69536.9559,19.5,0.40568,0.00021,12.00498]
[1712673455694,59.18,69486.0432,19.5,0.39494,0.00021,11.91227]
[1712673456324,59.18,69486.0432,19.5,0.39494,0.00021,11.91227]
[1712673456442,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673456847,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673456861,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673456896,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457031,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457092,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457178,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457352,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457487,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457556,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457638,59.18,69451.9047,19.5,0.38778,0.00021,11.84534]
[1712673457719,59.18,69430.2847,19.5,0.38326,0.00021,11.80101]
[1712673457781,59.18,69430.2847,19.5,0.38326,0.00021,11.80101]
[1712673457813,59.18,69430.2847,19.5,0.38326,0.00021,11.80101]
[1712673457861,59.18,69430.2847,19.5,0.38326,0.00021,11.80101]
[1712673458054,59.18,69430.2847,19.5,0.38326,0.00021,11.80101]
[1712673458540,59.18,69430.2847,19.5,0.38326,0.00021,11.80101]
[1712673459072,59.18,69433.1747,19.5,0.38386,0.00021,11.80702]
[1712673459566,59.18,69434.4515,19.5,0.38413,0.00021,11.80967]
[1712673459867,59.18,69434.4515,19.5,0.38413,0.00021,11.80967]
[1712673460071,59.18,69434.4515,19.5,0.38413,0.00021,11.80967]
[1712673460727,59.19,69468.1569,19.5,0.39119,0.00021,11.87774]
[1712673460758,59.19,69468.1569,19.5,0.39119,0.00021,11.87774]
[1712673461113,59.19,69468.1569,19.5,0.39119,0.00021,11.87774]
[1712673461264,59.19,69468.1569,19.5,0.39119,0.00021,11.87774]
[1712673461735,59.19,69489.8528,19.5,0.39575,0.00021,11.91956]
[1712673462275,59.19,69489.8528,19.5,0.39575,0.00021,11.91956]
[1712673462442,59.19,69514.8542,19.5,0.40101,0.00021,11.96585]
[1712673462629,59.19,69514.8542,19.5,0.40101,0.00021,11.96585]
[1712673463129,59.19,69514.8542,19.5,0.40101,0.00021,11.96585]
[1712673463342,59.19,69514.8542,19.5,0.40101,0.00021,11.96585]
[1712673463778,59.19,69502.0966,19.5,0.39833,0.00021,11.94252]
[1712673463786,59.19,69502.0966,19.5,0.39833,0.00021,11.94252]
[1712673464664,59.19,69502.0966,19.5,0.39833,0.00021,11.94252]
[1712673465012,59.19,69496.4757,19.5,0.39714,0.00021,11.93204]
[1712673465082,59.19,69496.4757,19.5,0.39714,0.00021,11.93204]
[1712673466273,59.19,69506.1539,19.5,0.39918,0.00021,11.94997]
[1712673466324,59.19,69506.1539,19.5,0.39918,0.00021,11.94997]
[1712673466349,59.19,69506.1539,19.5,0.39918,0.00021,11.94997]
[1712673466774,59.19,69507.6965,19.5,0.3995,0.00021,11.95278]
[1712673466803,59.19,69507.6965,19.5,0.3995,0.00021,11.95278]
[1712673466937,59.19,69507.6965,19.5,0.3995,0.00021,11.95278]
[1712673468001,59.19,69503.5671,19.5,0.39863,0.00021,11.94516]
[1712673469543,59.18,69505.4286,19.5,0.39902,0.00021,11.94857]
[1712673469613,59.18,69505.4286,19.5,0.39902,0.00021,11.94857]
[1712673470122,59.18,69499.0859,19.5,0.39768,0.00021,11.93681]
[1712673470195,59.18,69499.0859,19.5,0.39768,0.00021,11.93681]
[1712673470628,59.18,69499.0859,19.5,0.39768,0.00021,11.93681]
[1712673470905,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673470986,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471185,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471206,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471226,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471703,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471752,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471760,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471767,59.18,69506.2165,19.5,0.39917,0.00021,11.94994]
[1712673471907,59.15,69500.6958,19.5,0.39796,0.00021,11.93936]
[1712673472767,59.15,69500.6958,19.5,0.39796,0.00021,11.93936]
[1712673472895,59.15,69506.3423,19.5,0.39915,0.00021,11.94978]
[1712673473478,59.15,69506.3423,19.5,0.39915,0.00021,11.94978]
[1712673473747,59.15,69506.3423,19.5,0.39915,0.00021,11.94978]
[1712673473793,59.15,69506.3423,19.5,0.39915,0.00021,11.94978]
[1712673474036,59.15,69509.4421,19.5,0.3998,0.00021,11.95545]
[1712673474690,59.15,69509.4421,19.5,0.3998,0.00021,11.95545]
[1712673474802,59.15,69509.4421,19.5,0.3998,0.00021,11.95545]
[1712673475101,59.15,69509.4421,19.5,0.3998,0.00021,11.95545]
[1712673475211,59.15,69509.4421,19.5,0.3998,0.00021,11.95545]
[1712673475304,59.15,69509.4421,19.5,0.3998,0.00021,11.95545]
[1712673475608,59.15,69509.4421,19.5,0.3998,0.00021,11.95545]
[1712673476033,59.15,69522.0512,19.5,0.40246,0.00021,11.97822]
[1712673476752,59.15,69522.0512,19.5,0.40246,0.00021,11.97822]
[1712673476979,59.15,69531.1188,19.5,0.40438,0.00021,11.9943]
[1712673477230,59.15,69531.1188,19.5,0.40438,0.00021,11.9943]
[1712673477249,59.15,69531.1188,19.5,0.40438,0.00021,11.9943]
[1712673477422,59.15,69531.1188,19.5,0.40438,0.00021,11.9943]
[1712673477556,59.15,69545.7183,19.5,0.40747,0.00021,12.01959]
[1712673477851,59.15,69545.7183,19.5,0.40747,0.00021,12.01959]
[1712673477888,59.14,69537.4997,19.5,0.40572,0.00021,12.00539]
[1712673478018,59.14,69537.4997,19.5,0.40572,0.00021,12.00539]
[1712673478051,59.14,69537.4997,19.5,0.40572,0.00021,12.00539]
[1712673478266,59.14,69537.4997,19.5,0.40572,0.00021,12.00539]
[1712673478798,59.14,69537.4997,19.5,0.40572,0.00021,12.00539]
[1712673478862,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479039,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479056,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479174,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479541,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479574,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479580,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479615,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479621,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673479859,59.14,69520.2933,19.5,0.40208,0.00021,11.97498]
[1712673480044,59.14,69516.7681,19.5,0.40133,0.00021,11.9686]
[1712673480363,59.14,69516.7681,19.5,0.40133,0.00021,11.9686]
[1712673480374,59.14,69516.7681,19.5,0.40133,0.00021,11.9686]
[1712673480757,59.14,69516.7681,19.5,0.40133,0.00021,11.9686]
[1712673480768,59.14,69516.7681,19.5,0.40133,0.00021,11.9686]
[1712673480791,59.14,69516.7681,19.5,0.40133,0.00021,11.9686]
[1712673480852,59.14,69516.7681,19.5,0.40133,0.00021,11.9686]
[1712673480889,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481004,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481027,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481055,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481446,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481496,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481568,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481616,59.14,69522.6574,19.5,0.40257,0.00021,11.97915]
[1712673481997,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482078,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482145,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482260,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482354,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482479,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482518,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482641,59.13,69511.2499,19.5,0.40015,0.00021,11.95853]
[1712673482889,59.12,69495.4096,19.5,0.39679,0.00021,11.92899]
[1712673483036,59.12,69495.4096,19.5,0.39679,0.00021,11.92899]
[1712673483106,59.12,69495.4096,19.5,0.39679,0.00021,11.92899]
[1712673483150,59.12,69495.4096,19.5,0.39679,0.00021,11.92899]
[1712673483650,59.12,69495.4096,19.5,0.39679,0.00021,11.92899]
[1712673483720,59.12,69495.4096,19.5,0.39679,0.00021,11.92899]
[1712673483872,59.12,69495.4096,19.5,0.39679,0.00021,11.92899]
[1712673484378,59.12,69507.0556,19.5,0.39924,0.00021,11.95062]
[1712673484647,59.12,69507.0556,19.5,0.39924,0.00021,11.95062]
[1712673485162,59.12,69516.0453,19.5,0.40114,0.00021,11.96703]
[1712673485311,59.12,69516.0453,19.5,0.40114,0.00021,11.96703]
[1712673485349,59.12,69516.0453,19.5,0.40114,0.00021,11.96703]
[1712673485453,59.12,69516.0453,19.5,0.40114,0.00021,11.96703]
[1712673486192,59.12,69516.0453,19.5,0.40114,0.00021,11.96703]
[1712673486474,59.12,69548.2922,19.5,0.40797,0.00021,12.02366]
[1712673486885,59.12,69548.2922,19.5,0.40797,0.00021,12.02366]
[1712673487591,59.12,69548.2922,19.5,0.40797,0.00021,12.02366]
[1712673487669,59.12,69548.2922,19.5,0.40797,0.00021,12.02366]
[1712673487925,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673488087,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673488430,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673488527,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673488634,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673488798,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673488918,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673488994,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489037,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489068,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489081,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489121,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489154,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489217,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489249,59.17,69598.3402,19.5,0.41869,0.00021,12.10508]
[1712673489442,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673489509,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673489769,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673489841,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673489949,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673490118,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673490224,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673490318,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673490525,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673490899,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673490925,59.21,69615.8894,19.5,0.42249,0.00021,12.13174]
[1712673491843,59.23,69617.0082,19.5,0.42275,0.00021,12.13352]
[1712673491953,59.21,69601.6235,19.5,0.41944,0.00021,12.11041]
[1712673492474,59.21,69601.6235,19.5,0.41944,0.00021,12.11041]
[1712673492723,59.21,69601.6235,19.5,0.41944,0.00021,12.11041]
[1712673492791,59.21,69601.6235,19.5,0.41944,0.00021,12.11041]
[1712673493155,59.19,69598.1423,19.5,0.41867,0.00021,12.10493]
[1712673493350,59.19,69598.1423,19.5,0.41867,0.00021,12.10493]
[1712673493665,59.19,69598.1423,19.5,0.41867,0.00021,12.10493]
[1712673493966,59.17,69560.2179,19.5,0.41058,0.00021,12.04426]
[1712673493985,59.17,69560.2179,19.5,0.41058,0.00021,12.04426]
[1712673494030,59.17,69560.2179,19.5,0.41058,0.00021,12.04426]
[1712673494132,59.17,69560.2179,19.5,0.41058,0.00021,12.04426]
[1712673494608,59.17,69560.2179,19.5,0.41058,0.00021,12.04426]
[1712673494920,59.17,69560.2179,19.5,0.41058,0.00021,12.04426]
[1712673494977,59.13,69543.9172,19.5,0.40705,0.00021,12.01628]
[1712673495845,59.13,69543.9172,19.5,0.40705,0.00021,12.01628]
[1712673495855,59.13,69543.9172,19.5,0.40705,0.00021,12.01628]
[1712673495888,59.13,69543.9172,19.5,0.40705,0.00021,12.01628]
[1712673496097,59.1,69534.0754,19.5,0.40491,0.00021,11.99881]
[1712673496219,59.1,69534.0754,19.5,0.40491,0.00021,11.99881]
[1712673496248,59.1,69534.0754,19.5,0.40491,0.00021,11.99881]
[1712673496480,59.1,69534.0754,19.5,0.40491,0.00021,11.99881]
[1712673496657,59.1,69534.0754,19.5,0.40491,0.00021,11.99881]
[1712673496691,59.1,69534.0754,19.5,0.40491,0.00021,11.99881]
[1712673496830,59.1,69534.0754,19.5,0.40491,0.00021,11.99881]
[1712673497133,59.06,69535.2808,19.5,0.40511,0.00021,12.00051]
[1712673497164,59.06,69535.2808,19.5,0.40511,0.00021,12.00051]
[1712673497686,59.06,69535.2808,19.5,0.40511,0.00021,12.00051]
[1712673497838,59.06,69535.2808,19.5,0.40511,0.00021,12.00051]
[1712673497989,59.06,69535.2808,19.5,0.40511,0.00021,12.00051]
[1712673498549,59.04,69521.6381,19.5,0.40218,0.00021,11.97603]
[1712673498586,59.04,69521.6381,19.5,0.40218,0.00021,11.97603]
[1712673498603,59.04,69521.6381,19.5,0.40218,0.00021,11.97603]
[1712673498682,59.04,69521.6381,19.5,0.40218,0.00021,11.97603]
[1712673498929,59.04,69521.6381,19.5,0.40218,0.00021,11.97603]
[1712673499148,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673499172,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673499227,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673499277,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673499325,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673499434,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673499696,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673499771,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500163,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500227,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500292,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500558,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500741,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500834,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500840,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673500931,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673501041,59.01,69528.6188,19.5,0.40361,0.00021,11.98813]
[1712673501044,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673501091,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673501115,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673501142,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673501471,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673501494,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673501704,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673501922,59.0,69582.8631,19.5,0.41512,0.00021,12.0792]
[1712673502085,58.99,69590.1207,19.5,0.41666,0.00021,12.09056]
[1712673502107,58.99,69590.1207,19.5,0.41666,0.00021,12.09056]
[1712673502500,58.99,69590.1207,19.5,0.41666,0.00021,12.09056]
[1712673502606,58.99,69590.1207,19.5,0.41666,0.00021,12.09056]
[1712673502634,58.99,69590.1207,19.5,0.41666,0.00021,12.09056]
[1712673503217,58.96,69582.177,19.5,0.41491,0.00021,12.07767]
[1712673503949,58.96,69582.177,19.5,0.41491,0.00021,12.07767]
[1712673504038,58.94,69555.9549,19.5,0.4093,0.00021,12.03451]
[1712673504924,58.94,69555.9549,19.5,0.4093,0.00021,12.03451]
[1712673505020,58.94,69555.9549,19.5,0.4093,0.00021,12.03451]
[1712673505454,58.93,69558.7895,19.5,0.40988,0.00021,12.03909]
[1712673505690,58.93,69558.7895,19.5,0.40988,0.00021,12.03909]
[1712673505746,58.93,69558.7895,19.5,0.40988,0.00021,12.03909]
[1712673506211,58.89,69548.9899,19.5,0.40773,0.00021,12.02204]
[1712673506480,58.89,69548.9899,19.5,0.40773,0.00021,12.02204]
[1712673507034,58.89,69548.9899,19.5,0.40773,0.00021,12.02204]
[1712673507059,58.87,69526.6007,19.5,0.40293,0.00021,11.98257]
[1712673507936,58.87,69526.6007,19.5,0.40293,0.00021,11.98257]
[1712673508344,58.87,69534.0361,19.5,0.40451,0.00021,11.9958]
[1712673508492,58.87,69534.0361,19.5,0.40451,0.00021,11.9958]
[1712673509109,58.86,69548.7465,19.5,0.40763,0.00021,12.02128]
[1712673509261,58.86,69548.7465,19.5,0.40763,0.00021,12.02128]
[1712673509651,58.86,69548.7465,19.5,0.40763,0.00021,12.02128]
[1712673509725,58.86,69548.7465,19.5,0.40763,0.00021,12.02128]
[1712673509821,58.86,69548.7465,19.5,0.40763,0.00021,12.02128]
[1712673509913,58.86,69548.7465,19.5,0.40763,0.00021,12.02128]
[1712673510208,58.86,69558.6469,19.5,0.40973,0.00021,12.03806]
[1712673510343,58.86,69558.6469,19.5,0.40973,0.00021,12.03806]
[1712673510441,58.86,69558.6469,19.5,0.40973,0.00021,12.03806]
[1712673511089,58.86,69584.0871,19.5,0.41512,0.00021,12.0736]
[1712673511133,58.86,69584.0871,19.5,0.41512,0.00021,12.0736]
[1712673511496,58.86,69584.0871,19.5,0.41512,0.00021,12.0736]
[1712673511895,58.86,69584.0871,19.5,0.41512,0.00021,12.0736]
[1712673512068,58.86,69584.0871,19.5,0.41512,0.00021,12.0736]
[1712673512096,58.86,69604.3505,19.5,0.41946,0.00021,12.1052]
[1712673512555,58.86,69604.3505,19.5,0.41946,0.00021,12.1052]
[1712673513102,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513108,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513364,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513459,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513564,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513652,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513670,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513779,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673513877,58.86,69621.1982,19.5,0.42308,0.00021,12.13037]
[1712673514533,58.86,69627.8288,19.5,0.4245,0.00021,12.14001]
[1712673514635,58.86,69627.8288,19.5,0.4245,0.00021,12.14001]
[1712673514964,58.86,69627.8288,19.5,0.4245,0.00021,12.14001]
[1712673515054,58.86,69627.8288,19.5,0.4245,0.00021,12.14001]
[1712673515589,58.86,69630.7534,19.5,0.42513,0.00021,12.1442]
[1712673515676,58.86,69630.7534,19.5,0.42513,0.00021,12.1442]
[1712673516076,58.86,69630.7534,19.5,0.42513,0.00021,12.1442]
[1712673517015,58.86,69636.8352,19.5,0.42643,0.00021,12.15284]
[1712673517227,58.86,69624.7635,19.5,0.42384,0.00021,12.13554]
[1712673517261,58.86,69624.7635,19.5,0.42384,0.00021,12.13554]
[1712673517493,58.86,69624.7635,19.5,0.42384,0.00021,12.13554]
[1712673517665,58.86,69624.7635,19.5,0.42384,0.00021,12.13554]
[1712673517678,58.86,69624.7635,19.5,0.42384,0.00021,12.13554]
[1712673518595,58.86,69616.8011,19.5,0.42212,0.00021,12.12384]
[1712673519049,58.86,69616.8011,19.5,0.42212,0.00021,12.12384]
[1712673519086,58.86,69616.8011,19.5,0.42212,0.00021,12.12384]
[1712673519140,58.86,69616.8011,19.5,0.42212,0.00021,12.12384]
[1712673519154,58.86,69594.8373,19.5,0.41741,0.00021,12.09048]
[1712673519710,58.86,69594.8373,19.5,0.41741,0.00021,12.09048]
[1712673520151,58.86,69569.3461,19.5,0.41196,0.00021,12.04965]
[1712673520571,58.86,69569.3461,19.5,0.41196,0.00021,12.04965]
[1712673521021,58.86,69569.3461,19.5,0.41196,0.00021,12.04965]
[1712673521041,58.86,69569.3461,19.5,0.41196,0.00021,12.04965]
[1712673521984,58.85,69563.0794,19.5,0.41062,0.00021,12.03926]
[1712673522081,58.85,69563.0794,19.5,0.41062,0.00021,12.03926]
[1712673522169,58.85,69546.9107,19.5,0.40716,0.00021,12.01183]
[1712673523375,58.85,69540.2582,19.5,0.40574,0.00021,12.00027]
[1712673524447,58.84,69532.0357,19.5,0.40399,0.00021,11.98578]
[1712673524498,58.84,69532.0357,19.5,0.40399,0.00021,11.98578]
[1712673524548,58.84,69532.0357,19.5,0.40399,0.00021,11.98578]
[1712673525039,58.84,69532.0357,19.5,0.40399,0.00021,11.98578]
[1712673525130,58.84,69532.0357,19.5,0.40399,0.00021,11.98578]
[1712673525964,58.84,69540.2797,19.5,0.40574,0.00021,12.00023]
[1712673526398,58.84,69552.7636,19.5,0.4084,0.00021,12.02174]
[1712673526822,58.84,69552.7636,19.5,0.4084,0.00021,12.02174]
[1712673526973,58.84,69552.7636,19.5,0.4084,0.00021,12.02174]
[1712673527078,58.84,69552.7636,19.5,0.4084,0.00021,12.02174]
[1712673528164,58.84,69559.2903,19.5,0.40979,0.00021,12.03276]
[1712673528190,58.84,69559.2903,19.5,0.40979,0.00021,12.03276]
[1712673528265,58.84,69573.3793,19.5,0.4128,0.00021,12.05609]
[1712673528925,58.84,69573.3793,19.5,0.4128,0.00021,12.05609]
[1712673528961,58.84,69573.3793,19.5,0.4128,0.00021,12.05609]
[1712673529217,58.84,69594.64,19.5,0.41735,0.00021,12.09002]
[1712673529968,58.84,69594.64,19.6,0.41735,0.00021,12.09002]
[1712673529970,58.84,69594.64,19.6,0.41735,0.00021,12.09002]
[1712673529975,58.84,69594.64,19.6,0.41735,0.00021,12.09002]
[1712673531227,58.84,69594.64,19.6,0.41735,0.00021,12.09002]
[1712673531245,58.84,69600.9232,19.6,0.41869,0.00021,12.09972]
[1712673531773,58.84,69600.9232,19.6,0.41869,0.00021,12.09972]
[1712673531781,58.84,69600.9232,19.6,0.41869,0.00021,12.09972]
[1712673532522,58.84,69598.7429,19.6,0.41823,0.00021,12.09638]
[1712673532535,58.84,69598.7429,19.6,0.41823,0.00021,12.09638]
[1712673532849,58.84,69598.7429,19.6,0.41823,0.00021,12.09638]
[1712673533101,58.84,69598.7429,19.6,0.41823,0.00021,12.09638]
[1712673533192,58.84,69598.7429,19.6,0.41823,0.00021,12.09638]
[1712673533375,58.84,69590.7984,19.6,0.41652,0.00021,12.084]
[1712673533616,58.84,69590.7984,19.6,0.41652,0.00021,12.084]
[1712673533661,58.84,69590.7984,19.6,0.41652,0.00021,12.084]
[1712673533677,58.84,69590.7984,19.6,0.41652,0.00021,12.084]
[1712673534041,58.84,69590.7984,19.6,0.41652,0.00021,12.084]
[1712673534857,58.84,69580.8189,19.6,0.41438,0.00021,12.06811]
[1712673535493,58.84,69567.1014,19.6,0.41145,0.00021,12.04574]
[1712673535618,58.84,69567.1014,19.6,0.41145,0.00021,12.04574]
[1712673536225,58.84,69567.1014,19.6,0.41145,0.00021,12.04574]
[1712673537253,58.83,69565.0434,19.6,0.41101,0.00021,12.04231]
[1712673537375,58.83,69552.8685,19.6,0.40841,0.00021,12.02183]
[1712673537924,58.83,69552.8685,19.6,0.40841,0.00021,12.02183]
[1712673538050,58.83,69552.8685,19.6,0.40841,0.00021,12.02183]
[1712673539020,58.83,69556.5194,19.6,0.40918,0.00021,12.02801]
[1712673539039,58.83,69556.5194,19.6,0.40918,0.00021,12.02801]
[1712673539414,58.83,69556.5882,19.6,0.4092,0.00021,12.02811]
[1712673539752,58.83,69556.5882,19.6,0.4092,0.00021,12.02811]
[1712673539968,58.83,69556.5882,19.6,0.4092,0.00021,12.02811]
[1712673541013,58.83,69560.0057,19.6,0.40992,0.00021,12.03385]
[1712673541682,58.83,69561.9259,19.6,0.41033,0.00021,12.03708]
[1712673541761,58.83,69561.9259,19.6,0.41033,0.00021,12.03708]
[1712673541833,58.83,69561.9259,19.6,0.41033,0.00021,12.03708]
[1712673541927,58.83,69561.9259,19.6,0.41033,0.00021,12.03708]
[1712673542307,58.83,69582.9898,19.6,0.41484,0.00021,12.07152]
[1712673543394,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673543562,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673543874,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673543908,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673544036,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673544062,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673544239,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673544248,58.83,69585.0486,19.6,0.41527,0.00021,12.07477]
[1712673544373,58.83,69574.9486,19.6,0.41311,0.00021,12.05849]
[1712673544415,58.83,69574.9486,19.6,0.41311,0.00021,12.05849]
[1712673544522,58.83,69574.9486,19.6,0.41311,0.00021,12.05849]
[1712673544555,58.83,69574.9486,19.6,0.41311,0.00021,12.05849]
[1712673544885,58.83,69574.9486,19.6,0.41311,0.00021,12.05849]
[1712673545322,58.83,69574.9486,19.6,0.41311,0.00021,12.05849]
[1712673546075,58.82,69573.3592,19.6,0.41276,0.00021,12.05588]
[1712673546736,58.82,69574.0644,19.6,0.41291,0.00021,12.057]
[1712673546792,58.82,69574.0644,19.6,0.41291,0.00021,12.057]
[1712673546833,58.82,69574.0644,19.6,0.41291,0.00021,12.057]
[1712673548064,58.82,69570.7409,19.6,0.4122,0.00021,12.05154]
[1712673548255,58.82,69570.7409,19.6,0.4122,0.00021,12.05154]
[1712673548258,58.82,69570.7409,19.6,0.4122,0.00021,12.05154]
[1712673548322,58.82,69570.7409,19.6,0.4122,0.00021,12.05154]
[1712673548380,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673548507,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673548697,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673548791,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673548810,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673548915,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673549004,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673549142,58.82,69558.848,19.6,0.40965,0.00021,12.03175]
[1712673549481,58.81,69549.4274,19.6,0.40764,0.00021,12.01571]
[1712673549521,58.81,69549.4274,19.6,0.40764,0.00021,12.01571]
[1712673549578,58.81,69549.4274,19.6,0.40764,0.00021,12.01571]
[1712673549761,58.81,69549.4274,19.6,0.40764,0.00021,12.01571]
[1712673550366,58.81,69496.6797,19.6,0.39642,0.00021,11.92055]
[1712673550885,58.81,69496.6797,19.6,0.39642,0.00021,11.92055]
[1712673550940,58.81,69496.6797,19.6,0.39642,0.00021,11.92055]
[1712673551634,58.81,69491.0686,19.6,0.39524,0.00021,11.90988]
[1712673551756,58.81,69491.0686,19.6,0.39524,0.00021,11.90988]
[1712673551790,58.81,69491.0686,19.6,0.39524,0.00021,11.90988]
[1712673552001,58.81,69491.0686,19.6,0.39524,0.00021,11.90988]
[1712673552083,58.81,69491.0686,19.6,0.39524,0.00021,11.90988]
[1712673552381,58.81,69511.3979,19.6,0.39954,0.00021,11.94803]
[1712673553446,58.81,69525.4735,19.6,0.40253,0.00021,11.97362]
[1712673554038,58.81,69525.4735,19.6,0.40253,0.00021,11.97362]
[1712673554665,58.81,69536.0074,19.6,0.40477,0.00021,11.99231]
[1712673554673,58.81,69536.0074,19.6,0.40477,0.00021,11.99231]
[1712673554747,58.81,69536.0074,19.6,0.40477,0.00021,11.99231]
[1712673555006,58.81,69536.0074,19.6,0.40477,0.00021,11.99231]
[1712673555028,58.81,69536.0074,19.6,0.40477,0.00021,11.99231]
[1712673555083,58.81,69536.0074,19.6,0.40477,0.00021,11.99231]
[1712673555101,58.81,69536.0074,19.6,0.40477,0.00021,11.99231]
[1712673555613,58.81,69536.6095,19.6,0.40489,0.00021,11.99334]
[1712673555623,58.81,69536.6095,19.6,0.40489,0.00021,11.99334]
[1712673555637,58.81,69536.6095,19.6,0.40489,0.00021,11.99334]
[1712673556326,58.81,69536.6095,19.6,0.40489,0.00021,11.99334]
[1712673556340,58.81,69536.6095,19.6,0.40489,0.00021,11.99334]
[1712673556590,58.81,69546.2428,19.6,0.40694,0.00021,12.01012]
[1712673556786,58.81,69546.2428,19.6,0.40694,0.00021,12.01012]
[1712673556879,58.81,69546.2428,19.6,0.40694,0.00021,12.01012]
[1712673556976,58.81,69546.2428,19.6,0.40694,0.00021,12.01012]
[1712673557170,58.81,69546.2428,19.6,0.40694,0.00021,12.01012]
[1712673557968,58.8,69559.2103,19.6,0.40971,0.00021,12.0322]
[1712673559172,58.8,69547.6217,19.6,0.40723,0.00021,12.01244]
[1712673559321,58.8,69547.6217,19.6,0.40723,0.00021,12.01244]
[1712673559428,58.8,69528.5994,19.6,0.40317,0.00021,11.97904]
[1712673559832,58.8,69528.5994,19.6,0.40317,0.00021,11.97904]
[1712673560564,58.8,69531.1512,19.6,0.40371,0.00021,11.98356]
[1712673560756,58.8,69531.1512,19.6,0.40371,0.00021,11.98356]
[1712673560867,58.8,69531.1512,19.6,0.40371,0.00021,11.98356]
[1712673561280,58.8,69531.1512,19.6,0.40371,0.00021,11.98356]
[1712673562004,58.79,69533.8689,19.6,0.40429,0.00021,11.98835]
[1712673562451,58.79,69511.7704,19.6,0.39959,0.00021,11.94842]
[1712673563335,58.79,69511.7704,19.6,0.39959,0.00021,11.94842]
[1712673564615,58.79,69511.6263,19.6,0.39955,0.00021,11.94813]
[1712673565334,58.79,69511.6263,19.6,0.39955,0.00021,11.94813]
[1712673565801,58.79,69511.6606,19.6,0.39956,0.00021,11.94818]
[1712673565896,58.79,69511.6606,19.6,0.39956,0.00021,11.94818]
[1712673566195,58.79,69511.6606,19.6,0.39956,0.00021,11.94818]
[1712673566331,58.79,69511.6606,19.6,0.39956,0.00021,11.94818]
[1712673566627,58.79,69515.1894,19.6,0.4003,0.00021,11.95464]
[1712673566636,58.79,69515.1894,19.6,0.4003,0.00021,11.95464]
[1712673567084,58.79,69515.1894,19.6,0.4003,0.00021,11.95464]
[1712673567096,58.79,69515.1894,19.6,0.4003,0.00021,11.95464]
[1712673567357,58.79,69515.1894,19.6,0.4003,0.00021,11.95464]
[1712673567363,58.79,69515.1894,19.6,0.4003,0.00021,11.95464]
[1712673567581,58.79,69516.7267,19.6,0.40063,0.00021,11.95744]
[1712673567728,58.79,69516.7267,19.6,0.40063,0.00021,11.95744]
[1712673567786,58.79,69516.7267,19.6,0.40063,0.00021,11.95744]
[1712673568843,58.78,69508.3768,19.6,0.39885,0.00021,11.94201]
[1712673568881,58.78,69508.3768,19.6,0.39885,0.00021,11.94201]
[1712673569212,58.78,69508.3768,19.6,0.39885,0.00021,11.94201]
[1712673569500,58.78,69492.4274,19.6,0.39547,0.00021,11.912]
[1712673569864,58.78,69492.4274,19.6,0.39547,0.00021,11.912]
[1712673570358,58.78,69492.4274,19.6,0.39547,0.00021,11.912]
[1712673570666,58.78,69489.3398,19.6,0.39481,0.00021,11.90608]
[1712673570734,58.78,69489.3398,19.6,0.39481,0.00021,11.90608]
[1712673573602,58.78,69495.7348,19.6,0.39611,0.00021,11.91212]
[1712673573833,58.78,69495.7348,19.6,0.39611,0.00021,11.91212]
[1712673573930,58.78,69495.7348,19.6,0.39611,0.00021,11.91212]
[1712673574142,58.78,69495.7348,19.6,0.39611,0.00021,11.91212]
[1712673574277,58.78,69495.7348,19.6,0.39611,0.00021,11.91212]
[1712673574575,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673574770,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673574776,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673574810,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673574864,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673574888,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673575010,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673575102,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673575490,58.78,69485.6703,19.6,0.39398,0.00021,11.89286]
[1712673576012,58.78,69487.2184,19.6,0.3943,0.00021,11.89579]
[1712673576034,58.78,69487.2184,19.6,0.3943,0.00021,11.89579]
[1712673576060,58.78,69487.2184,19.6,0.3943,0.00021,11.89579]
[1712673576352,58.78,69487.2184,19.6,0.3943,0.00021,11.89579]
[1712673576441,58.78,69456.0367,19.6,0.38771,0.00021,11.83406]
[1712673576886,58.78,69456.0367,19.6,0.38771,0.00021,11.83406]
[1712673577150,58.78,69456.0367,19.6,0.38771,0.00021,11.83406]
[1712673577606,58.77,69447.4333,19.6,0.38589,0.00021,11.81642]
[1712673577974,58.77,69447.4333,19.6,0.38589,0.00021,11.81642]
[1712673578224,58.77,69447.4333,19.6,0.38589,0.00021,11.81642]
[1712673578254,58.77,69447.4333,19.6,0.38589,0.00021,11.81642]
[1712673578462,58.77,69447.4333,19.6,0.38589,0.00021,11.81642]
[1712673578580,58.77,69438.3431,19.6,0.38397,0.00021,11.79754]
[1712673579175,58.77,69438.3431,19.6,0.38397,0.00021,11.79754]
[1712673579517,58.77,69445.1667,19.6,0.38541,0.00021,11.81172]
[1712673580501,58.77,69445.1667,19.6,0.38541,0.00021,11.81172]
[1712673580506,58.77,69445.1667,19.6,0.38541,0.00021,11.81172]
[1712673580576,58.77,69463.834,19.6,0.38934,0.00021,11.8497]
[1712673580985,58.77,69463.834,19.6,0.38934,0.00021,11.8497]
[1712673581697,58.77,69467.8442,19.6,0.39019,0.00021,11.85769]
[1712673581735,58.77,69467.8442,19.6,0.39019,0.00021,11.85769]
[1712673582479,58.77,69469.5121,19.6,0.39054,0.00021,11.86099]
[1712673582558,58.77,69469.5121,19.6,0.39054,0.00021,11.86099]
[1712673583067,58.77,69469.5121,19.6,0.39054,0.00021,11.86099]
[1712673583160,58.77,69469.5121,19.6,0.39054,0.00021,11.86099]
[1712673583261,58.77,69469.5121,19.6,0.39054,0.00021,11.86099]
[1712673583811,58.77,69463.8488,19.6,0.38934,0.00021,11.84968]
[1712673584883,58.77,69467.5451,19.6,0.39012,0.00021,11.85705]
[1712673584912,58.77,69467.5451,19.6,0.39012,0.00021,11.85705]
[1712673584976,58.77,69467.5451,19.6,0.39012,0.00021,11.85705]
[1712673585115,58.77,69467.5451,19.6,0.39012,0.00021,11.85705]
[1712673585328,58.77,69467.5451,19.6,0.39012,0.00021,11.85705]
[1712673585796,58.77,69461.3228,19.6,0.3888,0.00021,11.84458]
[1712673586015,58.77,69461.3228,19.6,0.3888,0.00021,11.84458]
[1712673586036,58.77,69461.3228,19.6,0.3888,0.00021,11.84458]
[1712673586427,58.77,69461.3228,19.6,0.3888,0.00021,11.84458]
[1712673586497,58.77,69461.3228,19.6,0.3888,0.00021,11.84458]
[1712673586530,58.77,69461.3228,19.6,0.3888,0.00021,11.84458]
[1712673586881,58.76,69458.7764,19.6,0.38826,0.00021,11.83938]
[1712673587438,58.76,69458.7764,19.6,0.38826,0.00021,11.83938]
[1712673587625,58.76,69433.3323,19.6,0.38289,0.00021,11.78686]
[1712673588000,58.76,69433.3323,19.6,0.38289,0.00021,11.78686]
[1712673588006,58.76,69433.3323,19.6,0.38289,0.00021,11.78686]
[1712673588511,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673588765,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673588839,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673589035,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673589051,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673589182,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673589226,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673589338,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673589415,58.76,69425.8349,19.6,0.38132,0.00021,11.77097]
[1712673589652,58.76,69434.3047,19.6,0.38309,0.00021,11.78885]
[1712673591128,58.76,69434.3971,19.6,0.38311,0.00021,11.78901]
[1712673591349,58.76,69434.3971,19.6,0.38311,0.00021,11.78901]
[1712673592138,58.76,69426.8063,19.6,0.38151,0.00021,11.77294]
[1712673592206,58.76,69426.8063,19.6,0.38151,0.00021,11.77294]
[1712673594564,58.75,69421.184,19.6,0.38032,0.00021,11.76087]
[1712673594694,58.75,69421.184,19.6,0.38032,0.00021,11.76087]
[1712673595845,58.75,69429.0979,19.6,0.38198,0.00021,11.77771]
[1712673596630,58.75,69429.0979,19.6,0.38198,0.00021,11.77771]
[1712673596657,58.75,69429.0979,19.6,0.38198,0.00021,11.77771]
[1712673597028,58.75,69414.7793,19.6,0.37897,0.00021,11.74703]
[1712673597104,58.75,69414.7793,19.6,0.37897,0.00021,11.74703]
[1712673597552,58.75,69411.9166,19.6,0.37837,0.00021,11.74081]
[1712673597581,58.75,69411.9166,19.6,0.37837,0.00021,11.74081]
[1712673598308,58.75,69411.9166,19.6,0.37837,0.00021,11.74081]
[1712673598525,58.75,69411.9166,19.6,0.37837,0.00021,11.74081]
[1712673598531,58.75,69411.9166,19.6,0.37837,0.00021,11.74081]
[1712673598585,58.75,69411.9166,19.6,0.37837,0.00021,11.74081]
[1712673598600,58.75,69411.9166,19.6,0.37837,0.00021,11.74081]
[1712673598760,58.75,69407.4532,19.6,0.37744,0.00021,11.73108]
[1712673598838,58.75,69407.4532,19.6,0.37744,0.00021,11.73108]
[1712673598905,58.75,69407.4532,19.6,0.37744,0.00021,11.73108]
[1712673598952,58.75,69407.4532,19.6,0.37744,0.00021,11.73108]
[1712673599102,58.75,69407.4532,19.6,0.37744,0.00021,11.73108]
[1712673599592,58.75,69407.4532,19.6,0.37744,0.00021,11.73108]
[1712673599661,58.75,69407.4532,19.6,0.37744,0.00021,11.73108]
[1712673599924,58.75,69402.7936,19.6,0.37646,0.00021,11.72081]
[1712673600272,58.75,69402.7936,19.6,0.37646,0.00021,11.72081]
[1712673600449,58.75,69397.8132,19.6,0.37542,0.00021,11.70978]
[1712673600897,58.75,69397.8132,19.6,0.37542,0.00021,11.70978]
[1712673601478,58.75,69397.8132,19.6,0.37542,0.00021,11.70978]
[1712673601562,58.75,69397.8132,19.6,0.37542,0.00021,11.70978]
[1712673601601,58.75,69397.8132,19.6,0.37542,0.00021,11.70978]
[1712673601631,58.75,69397.8132,19.6,0.37542,0.00021,11.70978]
[1712673602089,58.75,69398.3744,19.6,0.37553,0.00021,11.71104]
[1712673602215,58.75,69398.3744,19.6,0.37553,0.00021,11.71104]
[1712673602560,58.75,69398.3744,19.6,0.37553,0.00021,11.71104]
[1712673602573,58.75,69398.3744,19.6,0.37553,0.00021,11.71104]
[1712673603100,58.75,69398.2656,19.6,0.37551,0.00021,11.71081]
[1712673604083,58.75,69384.8754,19.6,0.37272,0.00021,11.68086]
[1712673604087,58.75,69384.8754,19.6,0.37272,0.00021,11.68086]
[1712673604487,58.75,69384.8754,19.6,0.37272,0.00021,11.68086]
[1712673604677,58.75,69384.8754,19.6,0.37272,0.00021,11.68086]
[1712673604687,58.75,69384.8754,19.6,0.37272,0.00021,11.68086]
[1712673605089,58.75,69390.0322,19.6,0.3738,0.00021,11.6925]
[1712673605096,58.75,69390.0322,19.6,0.3738,0.00021,11.6925]
[1712673605179,58.75,69390.0322,19.6,0.3738,0.00021,11.6925]
[1712673605382,58.75,69390.0322,19.6,0.3738,0.00021,11.6925]
[1712673605423,58.75,69390.0322,19.6,0.3738,0.00021,11.6925]
[1712673605799,58.75,69384.543,19.6,0.37265,0.00021,11.68017]
[1712673605933,58.75,69384.543,19.6,0.37265,0.00021,11.68017]
[1712673606016,58.75,69384.543,19.6,0.37265,0.00021,11.68017]
[1712673606512,58.76,69389.0613,19.6,0.3736,0.00021,11.69037]
[1712673606563,58.76,69389.0613,19.6,0.3736,0.00021,11.69037]
[1712673607650,58.76,69389.0613,19.6,0.3736,0.00021,11.69037]
[1712673607963,58.76,69404.4107,19.6,0.37681,0.00021,11.72448]
[1712673608214,58.76,69404.4107,19.6,0.37681,0.00021,11.72448]
[1712673608294,58.76,69404.4107,19.6,0.37681,0.00021,11.72448]
[1712673608315,58.76,69404.4107,19.6,0.37681,0.00021,11.72448]
[1712673608490,58.76,69404.4107,19.6,0.37681,0.00021,11.72448]
[1712673608549,58.76,69404.4107,19.6,0.37681,0.00021,11.72448]
[1712673609283,58.76,69407.1291,19.6,0.37738,0.00021,11.73045]
[1712673609419,58.76,69407.1291,19.6,0.37738,0.00021,11.73045]
[1712673609604,58.75,69417.1807,19.6,0.37948,0.00021,11.75227]
[1712673609945,58.75,69417.1807,19.6,0.37948,0.00021,11.75227]
[1712673610038,58.75,69417.1807,19.6,0.37948,0.00021,11.75227]
[1712673610219,58.75,69417.1807,19.6,0.37948,0.00021,11.75227]
[1712673610947,58.75,69424.4697,19.6,0.38101,0.00021,11.76789]
[1712673611680,58.75,69424.4697,19.6,0.38101,0.00021,11.76789]
[1712673611796,58.75,69399.7146,19.6,0.37582,0.00021,11.7141]
[1712673612032,58.75,69399.7146,19.6,0.37582,0.00021,11.7141]
[1712673612076,58.75,69399.7146,19.6,0.37582,0.00021,11.7141]
[1712673612178,58.75,69399.7146,19.6,0.37582,0.00021,11.7141]
[1712673612810,58.75,69392.1111,19.6,0.37424,0.00021,11.6972]
[1712673613809,58.75,69376.4969,19.6,0.37097,0.00021,11.66187]
[1712673613893,58.75,69376.4969,19.6,0.37097,0.00021,11.66187]
[1712673614740,58.75,69376.4969,19.6,0.37097,0.00021,11.66187]
[1712673615838,58.76,69371.1893,19.6,0.36987,0.00021,11.64973]
[1712673616014,58.76,69371.1893,19.6,0.36987,0.00021,11.64973]
[1712673616657,58.76,69371.1893,19.6,0.36987,0.00021,11.64973]
[1712673616771,58.76,69371.1893,19.6,0.36987,0.00021,11.64973]
[1712673617556,58.75,69369.4519,19.6,0.36951,0.00021,11.64571]
[1712673618351,58.75,69365.5368,19.6,0.36869,0.00021,11.63664]
[1712673618680,58.75,69365.3287,19.6,0.36865,0.00021,11.63615]
[1712673619407,58.75,69365.3287,19.6,0.36865,0.00021,11.63615]
[1712673619451,58.75,69365.3287,19.6,0.36865,0.00021,11.63615]
[1712673619653,58.75,69365.3287,19.6,0.36865,0.00021,11.63615]
[1712673620263,58.75,69370.4399,19.6,0.36971,0.00021,11.64795]
[1712673620281,58.75,69370.4399,19.6,0.36971,0.00021,11.64795]
[1712673620351,58.75,69370.4399,19.6,0.36971,0.00021,11.64795]
[1712673620528,58.75,69370.4399,19.6,0.36971,0.00021,11.64795]
[1712673620901,58.75,69365.6301,19.6,0.36871,0.00021,11.63682]
[1712673621160,58.75,69365.6301,19.6,0.36871,0.00021,11.63682]
[1712673621356,58.75,69365.6301,19.6,0.36871,0.00021,11.63682]
[1712673621569,58.75,69355.7976,19.6,0.36666,0.00021,11.61379]
[1712673621598,58.75,69355.7976,19.6,0.36666,0.00021,11.61379]
[1712673621793,58.75,69355.7976,19.6,0.36666,0.00021,11.61379]
[1712673623147,58.75,69355.7976,19.6,0.36666,0.00021,11.61379]
[1712673623503,58.75,69355.7976,19.6,0.36666,0.00021,11.61379]
[1712673623889,58.75,69301.2525,19.6,0.35538,0.00021,11.48099]
[1712673623943,58.75,69301.2525,19.6,0.35538,0.00021,11.48099]
[1712673624196,58.75,69301.2525,19.6,0.35538,0.00021,11.48099]
[1712673624896,58.75,69272.5003,19.6,0.34949,0.0002,11.40748]
[1712673625497,58.75,69272.5003,19.6,0.34949,0.0002,11.40748]
[1712673625607,58.75,69272.5003,19.6,0.34949,0.0002,11.40748]
[1712673626304,58.75,69282.7302,19.6,0.35159,0.0002,11.43399]
[1712673626942,58.75,69293.3966,19.6,0.35378,0.00021,11.46124]
[1712673627177,58.75,69293.3966,19.6,0.35378,0.00021,11.46124]
[1712673627213,58.75,69293.3966,19.6,0.35378,0.00021,11.46124]
[1712673627429,58.75,69293.3966,19.6,0.35378,0.00021,11.46124]
[1712673627783,58.75,69293.3966,19.6,0.35378,0.00021,11.46124]
[1712673628438,58.75,69307.4394,19.6,0.35666,0.00021,11.49659]
[1712673629051,58.75,69318.6666,19.6,0.35898,0.00021,11.52443]
[1712673629089,58.75,69318.6666,19.6,0.35898,0.00021,11.52443]
[1712673629175,58.75,69318.6666,19.6,0.35898,0.00021,11.52443]
[1712673629222,58.75,69318.6666,19.6,0.35898,0.00021,11.52443]
[1712673629478,58.75,69318.6666,19.6,0.35898,0.00021,11.52443]
[1712673630183,58.75,69321.3251,19.6,0.35952,0.00021,11.53095]
[1712673630537,58.75,69321.3251,19.6,0.35952,0.00021,11.53095]
[1712673630939,58.75,69341.761,19.6,0.36375,0.00021,11.58054]
[1712673631320,58.75,69341.761,19.6,0.36375,0.00021,11.58054]
[1712673631789,58.75,69341.761,19.6,0.36375,0.00021,11.58054]
[1712673631961,58.75,69354.6367,19.6,0.36636,0.00021,11.60483]
[1712673632637,58.75,69354.6367,19.6,0.36636,0.00021,11.60483]
[1712673632956,58.75,69337.7849,19.6,0.36286,0.00021,11.56474]
[1712673633031,58.75,69337.7849,19.6,0.36286,0.00021,11.56474]
[1712673634157,58.75,69330.4278,19.6,0.36134,0.00021,11.54692]
[1712673634319,58.75,69330.4278,19.6,0.36134,0.00021,11.54692]
[1712673634661,58.75,69330.4278,19.6,0.36134,0.00021,11.54692]
[1712673634861,58.75,69330.4278,19.6,0.36134,0.00021,11.54692]
[1712673635149,58.75,69330.4278,19.6,0.36134,0.00021,11.54692]
[1712673635295,58.75,69330.4278,19.6,0.36134,0.00021,11.54692]
[1712673635925,58.75,69330.4278,19.6,0.36134,0.00021,11.54692]
[1712673636390,58.75,69322.2431,19.6,0.35965,0.00021,11.52692]
[1712673636442,58.75,69300.4388,19.6,0.35515,0.00021,11.47271]
[1712673636555,58.75,69300.4388,19.6,0.35515,0.00021,11.47271]
[1712673636869,58.75,69300.4388,19.6,0.35515,0.00021,11.47271]
[1712673636925,58.75,69300.4388,19.6,0.35515,0.00021,11.47271]
[1712673637246,58.75,69301.8911,19.6,0.35545,0.00021,11.47638]
[1712673638867,58.75,69315.6734,19.6,0.35829,0.00021,11.51076]
[1712673638995,58.75,69332.5836,19.6,0.36178,0.00021,11.55212]
[1712673640536,58.75,69336.1249,19.6,0.36251,0.00021,11.56064]
[1712673641306,58.75,69335.8832,19.6,0.36246,0.00021,11.56002]
[1712673641527,58.75,69335.8832,19.6,0.36246,0.00021,11.56002]
[1712673641573,58.75,69335.8832,19.6,0.36246,0.00021,11.56002]
[1712673641651,58.75,69335.8832,19.6,0.36246,0.00021,11.56002]
[1712673642456,58.75,69336.4,19.6,0.36256,0.00021,11.56123]
[1712673643030,58.75,69354.7542,19.6,0.36637,0.00021,11.60498]
[1712673643048,58.75,69354.7542,19.6,0.36637,0.00021,11.60498]
[1712673643299,58.75,69354.7542,19.6,0.36637,0.00021,11.60498]
[1712673644402,58.75,69349.1671,19.6,0.36521,0.00021,11.59179]
[1712673645116,58.75,69362.7263,19.6,0.36803,0.00021,11.62367]
[1712673645292,58.75,69362.7263,19.6,0.36803,0.00021,11.62367]
[1712673645434,58.75,69362.7263,19.6,0.36803,0.00021,11.62367]
[1712673645630,58.75,69362.7263,19.6,0.36803,0.00021,11.62367]
[1712673646022,58.75,69362.7263,19.6,0.36803,0.00021,11.62367]
[1712673646162,58.75,69354.5208,19.6,0.36632,0.00021,11.60445]
[1712673646189,58.75,69354.5208,19.6,0.36632,0.00021,11.60445]
[1712673646500,58.75,69354.5208,19.6,0.36632,0.00021,11.60445]
[1712673646938,58.75,69354.5208,19.6,0.36632,0.00021,11.60445]
[1712673647060,58.75,69329.5082,19.6,0.36114,0.00021,11.54454]
[1712673647111,58.75,69329.5082,19.6,0.36114,0.00021,11.54454]
[1712673647484,58.75,69329.5082,19.6,0.36114,0.00021,11.54454]
[1712673647553,58.75,69329.5082,19.6,0.36114,0.00021,11.54454]
[1712673647718,58.75,69329.5082,19.6,0.36114,0.00021,11.54454]
[1712673648056,58.75,69329.5082,19.6,0.36114,0.00021,11.54454]
[1712673648064,58.75,69329.5082,19.6,0.36114,0.00021,11.54454]
[1712673648605,58.75,69329.5822,19.6,0.36115,0.00021,11.54469]
[1712673648966,58.75,69329.5822,19.6,0.36115,0.00021,11.54469]
[1712673649076,58.75,69346.1589,19.6,0.36458,0.00021,11.58462]
[1712673649287,58.75,69346.1589,19.6,0.36458,0.00021,11.58462]
[1712673649356,58.75,69346.1589,19.6,0.36458,0.00021,11.58462]
[1712673649431,58.75,69346.1589,19.6,0.36458,0.00021,11.58462]
[1712673649535,58.75,69346.1589,19.6,0.36458,0.00021,11.58462]
[1712673650848,58.75,69348.4964,19.6,0.36507,0.00021,11.59019]
[1712673650881,58.75,69348.4964,19.6,0.36507,0.00021,11.59019]
[1712673651269,58.75,69339.5165,19.6,0.3632,0.00021,11.5687]
[1712673651282,58.75,69339.5165,19.6,0.3632,0.00021,11.5687]
[1712673651331,58.75,69339.5165,19.6,0.3632,0.00021,11.5687]
[1712673651975,58.75,69339.5165,19.6,0.3632,0.00021,11.5687]
[1712673652309,58.75,69339.5587,19.6,0.36322,0.00021,11.56884]
[1712673652981,58.75,69339.5587,19.6,0.36322,0.00021,11.56884]
[1712673653090,58.75,69339.5587,19.6,0.36322,0.00021,11.56884]
[1712673654887,58.75,69341.9066,19.6,0.3637,0.00021,11.57445]
[1712673656358,58.75,69347.2866,19.6,0.36482,0.00021,11.58734]
[1712673656428,58.75,69347.2866,19.6,0.36482,0.00021,11.58734]
[1712673658775,58.75,69343.443,19.6,0.36402,0.00021,11.57815]
[1712673660653,58.75,69340.0581,19.6,0.36332,0.00021,11.57004]
[1712673661549,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673661652,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673661702,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673661745,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673661797,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673661997,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673662018,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673662042,58.75,69347.4773,19.6,0.36486,0.00021,11.58778]
[1712673662393,58.75,69351.7026,19.6,0.36573,0.00021,11.59774]
[1712673662442,58.75,69351.7026,19.6,0.36573,0.00021,11.59774]
[1712673662617,58.75,69351.7026,19.6,0.36573,0.00021,11.59774]
[1712673662646,58.75,69351.7026,19.6,0.36573,0.00021,11.59774]
[1712673662746,58.75,69351.7026,19.6,0.36573,0.00021,11.59774]
[1712673663428,58.74,69342.3344,19.6,0.36378,0.00021,11.5754]
[1712673663654,58.74,69342.3344,19.6,0.36378,0.00021,11.5754]
[1712673663691,58.74,69342.3344,19.6,0.36378,0.00021,11.5754]
[1712673664283,58.74,69331.61,19.6,0.36156,0.00021,11.54952]
[1712673664366,58.74,69331.61,19.6,0.36156,0.00021,11.54952]
[1712673664483,58.74,69331.61,19.6,0.36156,0.00021,11.54952]
[1712673664583,58.74,69331.61,19.6,0.36156,0.00021,11.54952]
[1712673664750,58.74,69331.61,19.6,0.36156,0.00021,11.54952]
[1712673664827,58.74,69331.61,19.6,0.36156,0.00021,11.54952]
[1712673665463,58.74,69337.4312,19.6,0.36277,0.00021,11.56363]
[1712673665684,58.74,69337.4312,19.6,0.36277,0.00021,11.56363]
[1712673665914,58.74,69337.4312,19.6,0.36277,0.00021,11.56363]
[1712673666200,58.74,69382.4977,19.6,0.37214,0.00021,11.66901]
[1712673666571,58.74,69382.4977,19.6,0.37214,0.00021,11.66901]
[1712673666749,58.74,69382.4977,19.6,0.37214,0.00021,11.66901]
[1712673666787,58.74,69382.4977,19.6,0.37214,0.00021,11.66901]
[1712673666914,58.74,69382.4977,19.6,0.37214,0.00021,11.66901]
[1712673667735,58.74,69383.7089,19.6,0.37238,0.00021,11.67171]
[1712673667826,58.74,69383.7089,19.6,0.37238,0.00021,11.67171]
[1712673667861,58.74,69383.7089,19.6,0.37238,0.00021,11.67171]
[1712673668214,58.74,69352.6054,19.6,0.36591,0.00021,11.59975]
[1712673668771,58.74,69352.6054,19.6,0.36591,0.00021,11.59975]
[1712673669219,58.74,69336.4274,19.6,0.36255,0.00021,11.56116]
[1712673669386,58.74,69336.4274,19.6,0.36255,0.00021,11.56116]
[1712673669468,58.74,69336.4274,19.6,0.36255,0.00021,11.56116]
[1712673669852,58.74,69336.4274,19.6,0.36255,0.00021,11.56116]
[1712673670047,58.74,69336.4274,19.6,0.36255,0.00021,11.56116]
[1712673670107,58.74,69336.4274,19.6,0.36255,0.00021,11.56116]
[1712673671495,58.74,69336.2304,19.6,0.36251,0.00021,11.56066]
[1712673671620,58.74,69336.2304,19.6,0.36251,0.00021,11.56066]
[1712673671707,58.74,69336.2304,19.6,0.36251,0.00021,11.56066]
[1712673671816,58.74,69336.2304,19.6,0.36251,0.00021,11.56066]
[1712673672095,58.74,69336.2304,19.6,0.36251,0.00021,11.56066]
[1712673672364,58.74,69342.3976,19.6,0.36378,0.00021,11.57543]
[1712673672849,58.74,69342.3976,19.6,0.36378,0.00021,11.57543]
[1712673673219,58.74,69342.3976,19.6,0.36378,0.00021,11.57543]
[1712673673600,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673673691,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673673743,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673673756,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673673795,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673673799,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673674230,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673674236,58.74,69337.0583,19.6,0.36268,0.00021,11.56263]
[1712673674384,58.74,69349.6404,19.6,0.36529,0.00021,11.59273]
[1712673674486,58.74,69349.6404,19.6,0.36529,0.00021,11.59273]
[1712673674722,58.74,69349.6404,19.6,0.36529,0.00021,11.59273]
[1712673674903,58.74,69349.6404,19.6,0.36529,0.00021,11.59273]
[1712673676009,58.74,69358.4194,19.6,0.36712,0.00021,11.61343]
[1712673676437,58.74,69371.2216,19.6,0.36978,0.00021,11.64317]
[1712673676540,58.74,69371.2216,19.6,0.36978,0.00021,11.64317]
[1712673676817,58.74,69371.2216,19.6,0.36978,0.00021,11.64317]
[1712673677441,58.74,69385.0816,19.6,0.37267,0.00021,11.67477]
[1712673677703,58.74,69385.0816,19.6,0.37267,0.00021,11.67477]
[1712673678677,58.74,69397.6033,19.6,0.37528,0.00021,11.70279]
[1712673678699,58.74,69397.6033,19.6,0.37528,0.00021,11.70279]
[1712673678813,58.74,69397.6033,19.6,0.37528,0.00021,11.70279]
[1712673679537,58.73,69388.2848,19.6,0.37333,0.00021,11.68191]
[1712673679684,58.73,69388.2848,19.6,0.37333,0.00021,11.68191]
[1712673679718,58.73,69388.2848,19.6,0.37333,0.00021,11.68191]
[1712673679833,58.73,69388.2848,19.6,0.37333,0.00021,11.68191]
[1712673679881,58.73,69388.2848,19.6,0.37333,0.00021,11.68191]
[1712673680376,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673680386,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673680514,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673680919,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673680966,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673680978,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673681066,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673681211,58.73,69379.3019,19.6,0.37145,0.00021,11.66153]
[1712673681438,58.73,69376.4367,19.6,0.37085,0.00021,11.65496]
[1712673682066,58.73,69376.4367,19.6,0.37085,0.00021,11.65496]
[1712673682299,58.73,69376.4367,19.6,0.37085,0.00021,11.65496]
[1712673682313,58.73,69353.1067,19.6,0.36599,0.00021,11.60065]
[1712673682381,58.73,69353.1067,19.6,0.36599,0.00021,11.60065]
[1712673682650,58.73,69353.1067,19.6,0.36599,0.00021,11.60065]
[1712673682731,58.73,69353.1067,19.6,0.36599,0.00021,11.60065]
[1712673682954,58.73,69353.1067,19.6,0.36599,0.00021,11.60065]
[1712673683098,58.73,69353.1067,19.6,0.36599,0.00021,11.60065]
[1712673683121,58.73,69353.1067,19.6,0.36599,0.00021,11.60065]
[1712673683360,58.73,69354.623,19.6,0.36629,0.00021,11.60417]
[1712673683552,58.73,69354.623,19.6,0.36629,0.00021,11.60417]
[1712673683966,58.73,69354.623,19.6,0.36629,0.00021,11.60417]
[1712673684557,58.73,69362.4799,19.6,0.36793,0.00021,11.62259]
[1712673684576,58.73,69362.4799,19.6,0.36793,0.00021,11.62259]
[1712673684775,58.73,69362.4799,19.6,0.36793,0.00021,11.62259]
[1712673685331,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673685549,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673685592,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673685842,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673685928,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673686067,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673686092,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673686193,58.73,69382.0687,19.6,0.37201,0.00021,11.66766]
[1712673686464,58.72,69389.7549,19.6,0.37361,0.00021,11.68498]
[1712673686569,58.72,69389.7549,19.6,0.37361,0.00021,11.68498]
[1712673687096,58.72,69389.7549,19.6,0.37361,0.00021,11.68498]
[1712673687174,58.72,69389.7549,19.6,0.37361,0.00021,11.68498]
[1712673687673,58.72,69393.5349,19.6,0.3744,0.00021,11.69341]
[1712673687752,58.72,69393.5349,19.6,0.3744,0.00021,11.69341]
[1712673688295,58.72,69393.5349,19.6,0.3744,0.00021,11.69341]
[1712673688501,58.72,69386.6913,19.6,0.37296,0.00021,11.678]
[1712673688542,58.72,69386.6913,19.6,0.37296,0.00021,11.678]
[1712673689420,58.72,69382.0936,19.6,0.372,0.00021,11.66755]
[1712673689649,58.72,69382.0936,19.6,0.372,0.00021,11.66755]
[1712673689867,58.72,69382.0936,19.6,0.372,0.00021,11.66755]
[1712673689920,58.72,69382.0936,19.6,0.372,0.00021,11.66755]
[1712673690065,58.72,69382.0936,19.6,0.372,0.00021,11.66755]
[1712673690094,58.72,69382.0936,19.6,0.372,0.00021,11.66755]
[1712673690367,58.72,69352.5592,19.6,0.36584,0.00021,11.59903]
[1712673690636,58.72,69352.5592,19.6,0.36584,0.00021,11.59903]
[1712673690865,58.72,69352.5592,19.6,0.36584,0.00021,11.59903]
[1712673691087,58.72,69352.5592,19.6,0.36584,0.00021,11.59903]
[1712673691233,58.72,69352.5592,19.6,0.36584,0.00021,11.59903]
[1712673691373,58.72,69352.5592,19.6,0.36584,0.00021,11.59903]
[1712673691379,58.71,69335.6647,19.6,0.36226,0.00021,11.55231]
[1712673691555,58.71,69335.6647,19.6,0.36226,0.00021,11.55231]
[1712673691806,58.71,69335.6647,19.6,0.36226,0.00021,11.55231]
[1712673692738,58.71,69331.3672,19.6,0.36137,0.00021,11.54187]
[1712673692840,58.71,69331.3672,19.6,0.36137,0.00021,11.54187]
[1712673693640,58.71,69344.2505,19.6,0.36404,0.00021,11.57287]
[1712673694381,58.71,69344.2505,19.6,0.36404,0.00021,11.57287]
[1712673694409,58.71,69327.6459,19.6,0.36059,0.00021,11.53273]
[1712673694725,58.71,69327.6459,19.6,0.36059,0.00021,11.53273]
[1712673694883,58.71,69327.6459,19.6,0.36059,0.00021,11.53273]
[1712673694924,58.71,69327.6459,19.6,0.36059,0.00021,11.53273]
[1712673695337,58.71,69327.6459,19.6,0.36059,0.00021,11.53273]
[1712673696041,58.71,69317.2581,19.6,0.35845,0.00021,11.50719]
[1712673696312,58.71,69317.2581,19.6,0.35845,0.00021,11.50719]
[1712673696379,58.71,69317.2581,19.6,0.35845,0.00021,11.50719]
[1712673696423,58.71,69317.3935,19.6,0.35847,0.00021,11.50752]
[1712673696556,58.71,69317.3935,19.6,0.35847,0.00021,11.50752]
[1712673696704,58.71,69317.3935,19.6,0.35847,0.00021,11.50752]
[1712673697945,58.71,69312.9537,19.6,0.35756,0.00021,11.49651]
[1712673699925,58.7,69314.5959,19.6,0.35788,0.00021,11.50043]
[1712673700527,58.7,69307.5063,19.6,0.35641,0.00021,11.48268]
[1712673701911,58.7,69307.0834,19.6,0.35632,0.00021,11.48155]
[1712673702805,58.7,69293.0469,19.6,0.35342,0.00021,11.44605]
[1712673702914,58.7,69293.0469,19.6,0.35342,0.00021,11.44605]
[1712673704359,58.7,69289.1117,19.6,0.35261,0.00021,11.43596]
[1712673704376,58.7,69289.1117,19.6,0.35261,0.00021,11.43596]
[1712673704434,58.7,69289.1117,19.6,0.35261,0.00021,11.43596]
[1712673705321,58.69,69287.2523,19.6,0.35222,0.00021,11.43115]
[1712673705360,58.69,69287.2523,19.6,0.35222,0.00021,11.43115]
[1712673705463,58.69,69279.9036,19.6,0.35071,0.00021,11.4122]
[1712673707465,58.69,69270.7813,19.6,0.34884,0.0002,11.38846]
[1712673708045,58.69,69260.709,19.6,0.34677,0.0002,11.3619]
[1712673708127,58.69,69260.709,19.6,0.34677,0.0002,11.3619]
[1712673708171,58.69,69260.709,19.6,0.34677,0.0002,11.3619]
[1712673708596,58.69,69250.2793,19.6,0.34464,0.0002,11.33411]
[1712673709166,58.69,69250.2793,19.6,0.34464,0.0002,11.33411]
[1712673709518,58.68,69241.1288,19.6,0.34276,0.0002,11.30938]
[1712673709740,58.68,69241.1288,19.6,0.34276,0.0002,11.30938]
[1712673710421,58.68,69241.1288,19.6,0.34276,0.0002,11.30938]
[1712673710510,58.68,69218.2057,19.6,0.3381,0.0002,11.24663]
[1712673710824,58.68,69218.2057,19.6,0.3381,0.0002,11.24663]
[1712673711448,58.68,69189.1892,19.6,0.33224,0.0002,11.1653]
[1712673712563,58.68,69181.9611,19.6,0.3308,0.0002,11.14475]
[1712673713810,58.69,69181.7696,19.6,0.33077,0.0002,11.14429]
[1712673714442,58.69,69161.8665,19.6,0.32678,0.0002,11.0868]
[1712673716469,58.69,69167.2508,19.6,0.32787,0.0002,11.10269]
[1712673717290,58.7,69177.9014,19.6,0.33003,0.0002,11.13371]
[1712673717333,58.7,69177.9014,19.6,0.33003,0.0002,11.13371]
[1712673719719,58.71,69181.4431,19.6,0.33076,0.0002,11.1441]
[1712673719910,58.71,69181.4431,19.6,0.33076,0.0002,11.1441]
[1712673721638,58.7,69179.3815,19.6,0.33034,0.0002,11.13816]
[1712673723526,58.71,69170.5528,19.6,0.32859,0.0002,11.11303]
[1712673724260,58.71,69170.5528,19.6,0.32859,0.0002,11.11303]
[1712673725316,58.72,69161.4057,19.6,0.32679,0.0002,11.08678]
[1712673725582,58.72,69161.4057,19.6,0.32679,0.0002,11.08678]
[1712673725618,58.72,69143.1441,19.6,0.32314,0.0002,11.03295]
[1712673726149,58.72,69143.1441,19.6,0.32314,0.0002,11.03295]
[1712673726206,58.72,69143.1441,19.6,0.32314,0.0002,11.03295]
[1712673728157,58.71,69130.5653,19.6,0.32062,0.0002,10.99518]
[1712673728573,58.71,69130.5653,19.6,0.32062,0.0002,10.99518]
[1712673729796,58.71,69117.5808,19.6,0.31804,0.0002,10.95596]
[1712673729905,58.71,69117.5808,19.6,0.31804,0.0002,10.95596]
[1712673732298,58.71,69119.93,19.6,0.31849,0.0002,10.96289]
[1712673732763,58.71,69109.8396,19.6,0.3165,0.0002,10.93216]
[1712673733265,58.71,69109.8396,19.6,0.3165,0.0002,10.93216]
[1712673733696,58.71,69101.8909,19.6,0.31495,0.0002,10.90816]
[1712673733827,58.71,69101.8909,19.6,0.31495,0.0002,10.90816]
[1712673735477,58.71,69139.4182,19.6,0.32238,0.0002,11.02163]
[1712673735761,58.71,69139.4182,19.6,0.32238,0.0002,11.02163]
[1712673736538,58.71,69139.4182,19.6,0.32238,0.0002,11.02163]
[1712673737816,58.71,69140.382,19.6,0.32255,0.0002,11.02424]
[1712673742739,58.71,69143.3856,19.6,0.32317,0.0002,11.03346]
[1712673744128,58.71,69128.8318,19.6,0.32028,0.0002,10.99004]
[1712673744159,58.71,69128.8318,19.6,0.32028,0.0002,10.99004]
[1712673744223,58.71,69128.8318,19.6,0.32028,0.0002,10.99004]
[1712673745214,58.71,69116.4098,19.6,0.31782,0.0002,10.95257]
[1712673745459,58.71,69116.4098,19.6,0.31782,0.0002,10.95257]
[1712673745491,58.71,69116.4098,19.6,0.31782,0.0002,10.95257]
[1712673745759,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673745918,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673745943,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673746236,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673746280,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673746313,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673746483,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673746557,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673746750,58.72,69094.5634,19.6,0.31354,0.0002,10.88596]
[1712673746820,58.72,69079.737,19.6,0.31063,0.0002,10.83997]
[1712673747304,58.72,69079.737,19.6,0.31063,0.0002,10.83997]
[1712673748999,58.73,69081.9581,19.6,0.31108,0.0002,10.84705]
[1712673749148,58.73,69081.9581,19.6,0.31108,0.0002,10.84705]
[1712673749213,58.73,69081.9581,19.6,0.31108,0.0002,10.84705]
[1712673749393,58.73,69081.9581,19.6,0.31108,0.0002,10.84705]
[1712673749672,58.73,69081.9581,19.6,0.31108,0.0002,10.84705]
[1712673749970,58.73,69077.8997,19.6,0.31029,0.0002,10.83441]
[1712673749987,58.73,69077.8997,19.6,0.31029,0.0002,10.83441]
[1712673750584,58.73,69087.5663,19.6,0.31219,0.0002,10.86471]
[1712673751078,58.73,69087.5663,19.6,0.31219,0.0002,10.86471]
[1712673751349,58.73,69087.5663,19.6,0.31219,0.0002,10.86471]
[1712673751515,58.73,69087.5663,19.6,0.31219,0.0002,10.86471]
[1712673751802,58.73,69107.2205,19.6,0.31597,0.0002,10.91871]
[1712673751967,58.73,69107.2205,19.6,0.31597,0.0002,10.91871]
[1712673752799,58.73,69107.2205,19.6,0.31597,0.0002,10.91871]
[1712673753011,58.73,69093.2385,19.6,0.31321,0.0002,10.87569]
[1712673753069,58.73,69093.2385,19.6,0.31321,0.0002,10.87569]
[1712673753167,58.73,69093.2385,19.6,0.31321,0.0002,10.87569]
[1712673753491,58.73,69093.2385,19.6,0.31321,0.0002,10.87569]
[1712673753815,58.73,69109.8594,19.6,0.31648,0.0002,10.92672]
[1712673754345,58.73,69109.8594,19.6,0.31648,0.0002,10.92672]
[1712673754417,58.73,69109.8594,19.6,0.31648,0.0002,10.92672]
[1712673754754,58.73,69109.8594,19.6,0.31648,0.0002,10.92672]
[1712673754805,58.73,69109.8594,19.6,0.31648,0.0002,10.92672]
[1712673754822,58.73,69090.0069,19.6,0.31257,0.0002,10.86557]
[1712673754954,58.73,69090.0069,19.6,0.31257,0.0002,10.86557]
[1712673755029,58.73,69090.0069,19.6,0.31257,0.0002,10.86557]
[1712673755379,58.73,69090.0069,19.6,0.31257,0.0002,10.86557]
[1712673756224,58.73,69090.8608,19.6,0.31274,0.0002,10.86822]
[1712673756996,58.73,69090.8608,19.6,0.31274,0.0002,10.86822]
[1712673757289,58.73,69090.8608,19.6,0.31274,0.0002,10.86822]
[1712673760632,58.73,69076.1169,19.6,0.30985,0.0002,10.82234]
[1712673763888,58.75,69049.7278,19.6,0.30478,0.00019,10.7399]
[1712673764351,58.75,69049.7278,19.6,0.30478,0.00019,10.7399]
[1712673764803,58.75,69049.7278,19.6,0.30478,0.00019,10.7399]
[1712673764890,58.75,69049.7278,19.6,0.30478,0.00019,10.7399]
[1712673765242,58.75,69046.5132,19.6,0.30416,0.00019,10.72963]
[1712673765543,58.75,69046.5132,19.6,0.30416,0.00019,10.72963]
[1712673765679,58.75,69046.5132,19.6,0.30416,0.00019,10.72963]
[1712673766315,58.75,69046.3964,19.6,0.30411,0.00019,10.72886]
[1712673766439,58.75,69046.3964,19.6,0.30411,0.00019,10.72886]
[1712673767624,58.75,69033.9406,19.6,0.3017,0.00019,10.68881]
[1712673767715,58.75,69033.9406,19.6,0.3017,0.00019,10.68881]
[1712673768011,58.75,69035.2069,19.6,0.30195,0.00019,10.69291]
[1712673768340,58.75,69035.2069,19.6,0.30195,0.00019,10.69291]
[1712673768847,58.75,69035.2069,19.6,0.30195,0.00019,10.69291]
[1712673768903,58.75,69035.2069,19.6,0.30195,0.00019,10.69291]
[1712673769210,58.75,69031.9752,19.6,0.30133,0.00019,10.68254]
[1712673769278,58.75,69031.9752,19.6,0.30133,0.00019,10.68254]
[1712673769553,58.75,69031.9752,19.6,0.30133,0.00019,10.68254]
[1712673769644,58.75,69031.9752,19.6,0.30133,0.00019,10.68254]
[1712673769710,58.75,69031.9752,19.6,0.30133,0.00019,10.68254]
[1712673769808,58.75,69031.9752,19.6,0.30133,0.00019,10.68254]
[1712673769963,58.75,69022.9041,19.6,0.29958,0.00019,10.65312]
[1712673769997,58.75,69022.9041,19.6,0.29958,0.00019,10.65312]
[1712673770143,58.75,69022.9041,19.6,0.29958,0.00019,10.65312]
[1712673770742,58.75,69022.9041,19.6,0.29958,0.00019,10.65312]
[1712673770886,58.75,69022.9041,19.6,0.29958,0.00019,10.65312]
[1712673770968,58.75,69012.6339,19.6,0.29761,0.00019,10.61957]
[1712673771025,58.75,69012.6339,19.6,0.29761,0.00019,10.61957]
[1712673771693,58.75,69012.6339,19.6,0.29761,0.00019,10.61957]
[1712673771854,58.75,69012.6339,19.6,0.29761,0.00019,10.61957]
[1712673772139,58.75,69012.6339,19.6,0.29761,0.00019,10.61957]
[1712673772637,58.75,69012.6339,19.6,0.29761,0.00019,10.61957]
[1712673772951,58.76,68987.1242,19.6,0.29275,0.00019,10.53552]
[1712673773162,58.76,68987.1242,19.6,0.29275,0.00019,10.53552]
[1712673773270,58.76,68987.1242,19.6,0.29275,0.00019,10.53552]
[1712673773433,58.76,68987.1242,19.6,0.29275,0.00019,10.53552]
[1712673773443,58.76,68987.1242,19.6,0.29275,0.00019,10.53552]
[1712673773788,58.76,68987.1242,19.6,0.29275,0.00019,10.53552]
[1712673773958,58.79,68938.5818,19.6,0.28365,0.00019,10.3724]
[1712673774003,58.79,68938.5818,19.6,0.28365,0.00019,10.3724]
[1712673774894,58.83,68933.1901,19.6,0.28276,0.00019,10.35591]
[1712673774967,58.86,68954.5911,19.6,0.28689,0.00019,10.43108]
[1712673775422,58.86,68954.5911,19.6,0.28689,0.00019,10.43108]
[1712673775738,58.86,68954.5911,19.6,0.28689,0.00019,10.43108]
[1712673775986,58.86,68954.5911,19.6,0.28689,0.00019,10.43108]
[1712673776347,58.86,68954.5911,19.6,0.28689,0.00019,10.43108]
[1712673776829,58.86,68954.5911,19.6,0.28689,0.00019,10.43108]
[1712673776902,58.86,68954.5911,19.6,0.28689,0.00019,10.43108]
[1712673777897,58.92,68970.9772,19.6,0.29019,0.00019,10.48999]
[1712673778994,58.94,68992.3915,19.6,0.29436,0.00019,10.56303]
[1712673779093,58.94,68992.3915,19.6,0.29436,0.00019,10.56303]
[1712673779150,58.94,68992.3915,19.6,0.29436,0.00019,10.56303]
[1712673779249,58.94,68992.3915,19.6,0.29436,0.00019,10.56303]
[1712673779497,58.94,68992.3915,19.6,0.29436,0.00019,10.56303]
[1712673779509,58.94,68992.3915,19.6,0.29436,0.00019,10.56303]
[1712673780049,58.94,68999.7548,19.6,0.29577,0.00019,10.58746]
[1712673780117,58.94,68999.7548,19.6,0.29577,0.00019,10.58746]
[1712673780253,58.94,68999.7548,19.6,0.29577,0.00019,10.58746]
[1712673780466,58.94,68999.7548,19.6,0.29577,0.00019,10.58746]
[1712673780570,58.94,68999.7548,19.6,0.29577,0.00019,10.58746]
[1712673780813,58.94,68999.7548,19.6,0.29577,0.00019,10.58746]
[1712673780964,58.94,68999.7548,19.6,0.29577,0.00019,10.58746]
[1712673781075,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781146,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781274,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781382,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781475,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781510,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781547,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781713,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781924,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673781933,58.95,69011.1246,19.6,0.29795,0.00019,10.6249]
[1712673782015,58.95,69033.7165,19.6,0.30231,0.00019,10.69841]
[1712673782381,58.95,69033.7165,19.6,0.30231,0.00019,10.69841]
[1712673783013,58.95,69033.7165,19.6,0.30231,0.00019,10.69841]
[1712673783024,58.95,69053.9992,19.6,0.30624,0.00019,10.76333]
[1712673783075,58.95,69053.9992,19.6,0.30624,0.00019,10.76333]
[1712673783219,58.95,69053.9992,19.6,0.30624,0.00019,10.76333]
[1712673784264,58.95,69067.1743,19.6,0.30881,0.00019,10.80496]
[1712673786123,58.96,69083.7157,19.6,0.31204,0.0002,10.85667]
[1712673786703,58.96,69083.7157,19.6,0.31204,0.0002,10.85667]
[1712673788343,58.96,69079.4212,19.6,0.31121,0.0002,10.84338]
[1712673789067,58.96,69061.4013,19.6,0.30772,0.00019,10.7873]
[1712673789851,58.96,69061.4013,19.6,0.30772,0.00019,10.7873]
[1712673789976,58.96,69061.4013,19.6,0.30772,0.00019,10.7873]
[1712673790050,58.96,69061.4013,19.6,0.30772,0.00019,10.7873]
[1712673790072,58.97,69032.8873,19.6,0.30221,0.00019,10.69662]
[1712673790178,58.97,69032.8873,19.6,0.30221,0.00019,10.69662]
[1712673790562,58.97,69032.8873,19.6,0.30221,0.00019,10.69662]
[1712673790591,58.97,69032.8873,19.6,0.30221,0.00019,10.69662]
[1712673790833,58.97,69032.8873,19.6,0.30221,0.00019,10.69662]
[1712673791045,58.97,69032.8873,19.6,0.30221,0.00019,10.69662]
[1712673791082,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673791175,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673791263,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673791475,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673791526,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673791713,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673791744,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673791899,58.97,69054.0,19.6,0.30631,0.00019,10.7644]
[1712673792089,58.98,69085.7248,19.6,0.3125,0.0002,10.86385]
[1712673792687,58.98,69085.7248,19.6,0.3125,0.0002,10.86385]
[1712673792877,58.98,69085.7248,19.6,0.3125,0.0002,10.86385]
[1712673793041,58.98,69085.7248,19.6,0.3125,0.0002,10.86385]
[1712673793163,58.98,69081.9917,19.6,0.31178,0.0002,10.85243]
[1712673793428,58.98,69081.9917,19.6,0.31178,0.0002,10.85243]
[1712673793615,58.98,69081.9917,19.6,0.31178,0.0002,10.85243]
[1712673793751,58.98,69081.9917,19.6,0.31178,0.0002,10.85243]
[1712673793828,58.98,69081.9917,19.6,0.31178,0.0002,10.85243]
[1712673794138,58.99,69089.9024,19.6,0.31335,0.0002,10.87719]
[1712673794243,58.99,69089.9024,19.6,0.31335,0.0002,10.87719]
[1712673794834,58.99,69089.9024,19.6,0.31335,0.0002,10.87719]
[1712673795783,58.99,69075.1781,19.6,0.31049,0.0002,10.83189]
[1712673796026,58.99,69075.1781,19.6,0.31049,0.0002,10.83189]
[1712673796137,59.0,69078.4085,19.6,0.31114,0.0002,10.84225]
[1712673796952,59.0,69078.4085,19.6,0.31114,0.0002,10.84225]
[1712673797136,59.0,69078.4085,19.6,0.31114,0.0002,10.84225]
[1712673798080,59.0,69078.4085,19.6,0.31114,0.0002,10.84225]
[1712673798132,59.01,69109.8984,19.6,0.31734,0.0002,10.93921]
[1712673798188,59.01,69109.8984,19.6,0.31734,0.0002,10.93921]
[1712673798862,59.01,69109.8984,19.6,0.31734,0.0002,10.93921]
[1712673799045,59.01,69109.8984,19.6,0.31734,0.0002,10.93921]
[1712673799362,59.01,69109.8984,19.6,0.31734,0.0002,10.93921]
[1712673799675,59.01,69109.8984,19.6,0.31734,0.0002,10.93921]
[1712673799717,59.01,69109.8984,19.6,0.31734,0.0002,10.93921]
[1712673800146,59.01,69125.7418,19.6,0.32047,0.0002,10.98702]
[1712673800284,59.01,69125.7418,19.6,0.32047,0.0002,10.98702]
[1712673800415,59.01,69125.7418,19.6,0.32047,0.0002,10.98702]
[1712673800528,59.01,69125.7418,19.6,0.32047,0.0002,10.98702]
[1712673800726,59.01,69125.7418,19.6,0.32047,0.0002,10.98702]
[1712673801152,59.01,69146.2955,19.6,0.32454,0.0002,11.04781]
[1712673801875,59.01,69146.2955,19.6,0.32454,0.0002,11.04781]
[1712673802089,59.01,69146.2955,19.6,0.32454,0.0002,11.04781]
[1712673802210,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673802441,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673802894,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673803500,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673803661,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673803826,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673803996,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673804158,59.01,69153.0347,19.6,0.32588,0.0002,11.06756]
[1712673804867,59.01,69156.0042,20.6,0.32647,0.0002,11.07624]
[1712673804905,59.01,69156.0042,20.6,0.32647,0.0002,11.07624]
[1712673804993,59.01,69156.0042,20.6,0.32647,0.0002,11.07624]
[1712673805061,59.01,69156.0042,20.6,0.32647,0.0002,11.07624]
[1712673805180,59.01,69220.6608,20.6,0.33943,0.0002,11.2586]
[1712673805992,59.01,69220.6608,20.6,0.33943,0.0002,11.2586]
[1712673806027,59.01,69220.6608,20.6,0.33943,0.0002,11.2586]
[1712673806068,59.01,69220.6608,20.6,0.33943,0.0002,11.2586]
[1712673806095,59.01,69220.6608,20.6,0.33943,0.0002,11.2586]
[1712673806187,59.01,69248.6353,20.6,0.34509,0.0002,11.33392]
[1712673806328,59.01,69248.6353,20.6,0.34509,0.0002,11.33392]
[1712673806561,59.01,69248.6353,20.6,0.34509,0.0002,11.33392]
[1712673806600,59.01,69248.6353,20.6,0.34509,0.0002,11.33392]
[1712673806710,59.01,69248.6353,20.6,0.34509,0.0002,11.33392]
[1712673806848,59.01,69248.6353,20.6,0.34509,0.0002,11.33392]
[1712673807409,59.01,69241.3081,20.6,0.34359,0.0002,11.31423]
[1712673807631,59.01,69241.3081,20.6,0.34359,0.0002,11.31423]
[1712673807680,59.01,69241.3081,20.6,0.34359,0.0002,11.31423]
[1712673807995,59.01,69241.3081,20.6,0.34359,0.0002,11.31423]
[1712673808105,59.01,69241.3081,20.6,0.34359,0.0002,11.31423]
[1712673808136,59.01,69241.3081,20.6,0.34359,0.0002,11.31423]
[1712673808200,59.01,69207.1776,20.6,0.33671,0.0002,11.22156]
[1712673808723,59.01,69207.1776,20.6,0.33671,0.0002,11.22156]
[1712673808863,59.01,69207.1776,20.6,0.33671,0.0002,11.22156]
[1712673809048,59.01,69207.1776,20.6,0.33671,0.0002,11.22156]
[1712673809319,59.02,69191.9363,20.6,0.33367,0.0002,11.17928]
[1712673809370,59.02,69191.9363,20.6,0.33367,0.0002,11.17928]
[1712673809571,59.02,69191.9363,20.6,0.33367,0.0002,11.17928]
[1712673809691,59.02,69191.9363,20.6,0.33367,0.0002,11.17928]
[1712673810056,59.02,69191.9363,20.6,0.33367,0.0002,11.17928]
[1712673810649,59.03,69179.7791,20.6,0.33125,0.0002,11.14515]
[1712673810945,59.03,69179.7791,20.6,0.33125,0.0002,11.14515]
[1712673811044,59.03,69179.7791,20.6,0.33125,0.0002,11.14515]
[1712673811184,59.03,69179.7791,20.6,0.33125,0.0002,11.14515]
[1712673811326,59.03,69179.7791,20.6,0.33117,0.0002,11.13869]
[1712673811916,59.03,69179.7791,20.6,0.33117,0.0002,11.13869]
[1712673812125,59.03,69179.7791,20.6,0.33117,0.0002,11.13869]
[1712673812486,59.02,69189.4181,20.6,0.3331,0.0002,11.16589]
[1712673812660,59.02,69189.4181,20.6,0.3331,0.0002,11.16589]
[1712673812733,59.02,69189.4181,20.6,0.3331,0.0002,11.16589]
[1712673812773,59.02,69189.4181,20.6,0.3331,0.0002,11.16589]
[1712673813230,59.02,69189.4181,20.6,0.3331,0.0002,11.16589]
[1712673813289,59.02,69189.4181,20.6,0.3331,0.0002,11.16589]
[1712673813614,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673813888,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814004,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814066,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814156,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814355,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814483,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814594,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814901,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673814906,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673815224,59.02,69189.3141,20.6,0.33307,0.0002,11.16554]
[1712673815674,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673815775,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673815815,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673815839,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673815869,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673815940,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673815961,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673815970,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673816037,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673816107,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673816231,59.02,69184.1157,20.6,0.33203,0.0002,11.15082]
[1712673816711,59.01,69180.6776,20.6,0.33131,0.0002,11.14071]
[1712673816822,59.01,69180.6776,20.6,0.33131,0.0002,11.14071]
[1712673817006,59.01,69180.6776,20.6,0.33131,0.0002,11.14071]
[1712673817503,59.01,69185.0506,20.6,0.33219,0.0002,11.15319]
[1712673817532,59.01,69185.0506,20.6,0.33219,0.0002,11.15319]
[1712673818284,59.01,69201.0172,20.6,0.3354,0.0002,11.19801]
[1712673818790,59.01,69201.0172,20.6,0.3354,0.0002,11.19801]
[1712673818944,59.01,69201.0172,20.6,0.3354,0.0002,11.19801]
[1712673819290,59.02,69224.1803,20.6,0.34008,0.0002,11.26206]
[1712673820817,59.02,69237.5422,20.6,0.34279,0.0002,11.2982]
[1712673821045,59.02,69237.5422,20.6,0.34279,0.0002,11.2982]
[1712673821204,59.02,69237.5422,20.6,0.34279,0.0002,11.2982]
[1712673821276,59.02,69237.5422,20.6,0.34279,0.0002,11.2982]
[1712673821558,59.02,69238.8346,20.6,0.34305,0.0002,11.30169]
[1712673821795,59.02,69238.8346,20.6,0.34305,0.0002,11.30169]
[1712673822311,59.02,69209.8691,20.6,0.3372,0.0002,11.22293]
[1712673825699,59.03,69209.6373,20.6,0.33717,0.0002,11.22249]
[1712673829214,59.04,69214.4287,20.6,0.33817,0.0002,11.2361]
[1712673829220,59.04,69214.4287,20.6,0.33817,0.0002,11.2361]
[1712673832416,59.06,69215.8485,20.6,0.33851,0.0002,11.24067]
[1712673836402,59.06,69216.4874,20.6,0.33863,0.0002,11.24234]
[1712673837855,59.05,69219.3473,20.6,0.3392,0.0002,11.2501]
[1712673838171,59.05,69219.3473,20.6,0.3392,0.0002,11.2501]
[1712673838681,59.05,69221.2353,20.6,0.33958,0.0002,11.25522]
[1712673838719,59.05,69221.2353,20.6,0.33958,0.0002,11.25522]
[1712673838721,59.05,69221.2353,20.6,0.33958,0.0002,11.25522]
[1712673840847,59.05,69224.5151,20.6,0.34024,0.0002,11.26407]
[1712673840882,59.05,69224.5151,20.6,0.34024,0.0002,11.26407]
[1712673840977,59.05,69224.5151,20.6,0.34024,0.0002,11.26407]
[1712673841506,59.05,69228.7123,20.6,0.34108,0.0002,11.27541]
[1712673841693,59.05,69228.7123,20.6,0.34108,0.0002,11.27541]
[1712673841952,59.05,69228.7123,20.6,0.34108,0.0002,11.27541]
[1712673842213,59.05,69228.7123,20.6,0.34108,0.0002,11.27541]
[1712673843430,59.05,69213.3271,20.6,0.33797,0.0002,11.23341]
[1712673843468,59.05,69192.579,20.6,0.3338,0.0002,11.17569]
[1712673843516,59.05,69192.579,20.6,0.3338,0.0002,11.17569]
[1712673843628,59.05,69192.579,20.6,0.3338,0.0002,11.17569]
[1712673843752,59.05,69192.579,20.6,0.3338,0.0002,11.17569]
[1712673845480,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673845795,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673845825,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673846041,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673846046,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673846256,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673846311,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673846656,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673847143,59.05,69159.5672,20.6,0.3272,0.0002,11.0815]
[1712673847492,59.05,69130.4465,20.6,0.32143,0.0002,10.99614]
[1712673848496,59.11,69108.081,20.6,0.31722,0.0002,10.93192]
[1712673848596,59.11,69108.081,20.6,0.31722,0.0002,10.93192]
[1712673848635,59.11,69108.081,20.6,0.31722,0.0002,10.93192]
[1712673848913,59.11,69108.081,20.6,0.31722,0.0002,10.93192]
[1712673849121,59.11,69108.081,20.6,0.31722,0.0002,10.93192]
[1712673849511,59.2,69093.7546,20.6,0.31468,0.0002,10.89234]
[1712673849603,59.2,69093.7546,20.6,0.31468,0.0002,10.89234]
[1712673850254,59.2,69093.7546,20.6,0.31468,0.0002,10.89234]
[1712673850589,59.22,69092.8865,20.6,0.31457,0.0002,10.89058]
[1712673850719,59.22,69092.8865,20.6,0.31457,0.0002,10.89058]
[1712673851178,59.22,69092.8865,20.6,0.31457,0.0002,10.89058]
[1712673851330,59.22,69092.8865,20.6,0.31457,0.0002,10.89058]
[1712673851338,59.22,69092.8865,20.6,0.31457,0.0002,10.89058]
[1712673851413,59.22,69092.8865,20.6,0.31457,0.0002,10.89058]
[1712673852887,59.22,69116.8032,20.6,0.31926,0.0002,10.96294]
[1712673853242,59.22,69116.8032,20.6,0.31926,0.0002,10.96294]
[1712673853565,59.22,69127.6384,20.6,0.32139,0.0002,10.99519]
[1712673853924,59.22,69127.6384,20.6,0.32139,0.0002,10.99519]
[1712673853929,59.22,69127.6384,20.6,0.32139,0.0002,10.99519]
[1712673854028,59.22,69127.6384,20.6,0.32139,0.0002,10.99519]
[1712673854187,59.22,69127.6384,20.6,0.32139,0.0002,10.99519]
[1712673854477,59.22,69127.6384,20.6,0.32139,0.0002,10.99519]
[1712673854534,59.22,69127.6384,20.6,0.32139,0.0002,10.99519]
[1712673855162,59.22,69138.3532,20.6,0.32351,0.0002,11.02677]
[1712673855227,59.22,69138.3532,20.6,0.32351,0.0002,11.02677]
[1712673855374,59.22,69138.3532,20.6,0.32351,0.0002,11.02677]
[1712673855441,59.22,69111.9049,20.6,0.31829,0.0002,10.94807]
[1712673856471,59.22,69111.9049,20.6,0.31829,0.0002,10.94807]
[1712673857277,59.22,69103.8618,20.6,0.3167,0.0002,10.92372]
[1712673857429,59.22,69103.8618,20.6,0.3167,0.0002,10.92372]
[1712673857533,59.22,69103.8618,20.6,0.3167,0.0002,10.92372]
[1712673857673,59.2,69091.5558,20.6,0.31423,0.0002,10.88537]
[1712673857870,59.2,69091.5558,20.6,0.31423,0.0002,10.88537]
[1712673857947,59.2,69091.5558,20.6,0.31423,0.0002,10.88537]
[1712673858998,59.21,69096.0866,20.6,0.31515,0.0002,10.89958]
[1712673859041,59.21,69096.0866,20.6,0.31515,0.0002,10.89958]
[1712673859785,59.21,69096.7014,20.6,0.31527,0.0002,10.90154]
[1712673859872,59.21,69096.7014,20.6,0.31527,0.0002,10.90154]
[1712673859915,59.21,69096.7014,20.6,0.31527,0.0002,10.90154]
[1712673860011,59.21,69096.7014,20.6,0.31527,0.0002,10.90154]
[1712673860084,59.21,69096.7014,20.6,0.31527,0.0002,10.90154]
[1712673860433,59.21,69096.7014,20.6,0.31527,0.0002,10.90154]
[1712673860670,59.21,69111.5277,20.6,0.3182,0.0002,10.94668]
[1712673860689,59.21,69111.5277,20.6,0.3182,0.0002,10.94668]
[1712673861183,59.21,69111.5277,20.6,0.3182,0.0002,10.94668]
[1712673861197,59.21,69111.5277,20.6,0.3182,0.0002,10.94668]
[1712673861441,59.21,69130.7399,20.6,0.32198,0.0002,11.00396]
[1712673861837,59.21,69130.7399,20.6,0.32198,0.0002,11.00396]
[1712673862672,59.21,69142.3709,20.6,0.32427,0.0002,11.03813]
[1712673862773,59.21,69142.3709,20.6,0.32427,0.0002,11.03813]
[1712673862986,59.21,69142.3709,20.6,0.32427,0.0002,11.03813]
[1712673863537,59.21,69142.3709,20.6,0.32427,0.0002,11.03813]
[1712673863561,59.21,69142.3709,20.6,0.32427,0.0002,11.03813]
[1712673863577,59.21,69142.3709,20.6,0.32427,0.0002,11.03813]
[1712673863733,59.21,69153.5963,20.6,0.32649,0.0002,11.07078]
[1712673864255,59.21,69153.5963,20.6,0.32649,0.0002,11.07078]
[1712673864490,59.21,69153.5963,20.6,0.32649,0.0002,11.07078]
[1712673864531,59.21,69153.5963,20.6,0.32649,0.0002,11.07078]
[1712673865388,59.21,69148.5706,20.6,0.32549,0.0002,11.05615]
[1712673865969,59.21,69156.0635,20.6,0.32697,0.0002,11.07784]
[1712673865980,59.21,69156.0635,20.6,0.32697,0.0002,11.07784]
[1712673866658,59.21,69148.5545,20.6,0.32548,0.0002,11.05601]
[1712673866664,59.21,69148.5545,20.6,0.32548,0.0002,11.05601]
[1712673866801,59.21,69148.5545,20.6,0.32548,0.0002,11.05601]
[1712673867184,59.21,69148.5545,20.6,0.32548,0.0002,11.05601]
[1712673867486,59.21,69150.0032,20.6,0.32577,0.0002,11.06019]
[1712673867493,59.21,69150.0032,20.6,0.32577,0.0002,11.06019]
[1712673868006,59.21,69150.0032,20.6,0.32577,0.0002,11.06019]
[1712673869825,59.21,69145.707,20.6,0.32491,0.0002,11.04764]
[1712673869839,59.21,69145.707,20.6,0.32491,0.0002,11.04764]
[1712673871021,59.21,69152.2274,20.6,0.3262,0.0002,11.06659]
[1712673871376,59.21,69152.2274,20.6,0.3262,0.0002,11.06659]
[1712673871422,59.21,69152.2274,20.6,0.3262,0.0002,11.06659]
[1712673871473,59.21,69152.2274,20.6,0.3262,0.0002,11.06659]
[1712673871594,59.21,69152.2274,20.6,0.3262,0.0002,11.06659]
[1712673871660,59.21,69137.0063,20.6,0.32311,0.0002,11.01562]
[1712673872225,59.21,69137.0063,20.6,0.32311,0.0002,11.01562]
[1712673872289,59.21,69137.0063,20.6,0.32311,0.0002,11.01562]
[1712673873223,59.27,69140.4392,20.6,0.32397,0.0002,11.02828]
[1712673873234,59.27,69140.4392,20.6,0.32397,0.0002,11.02828]
[1712673873395,59.27,69140.4392,20.6,0.32397,0.0002,11.02828]
[1712673873541,59.27,69135.2136,20.6,0.32294,0.0002,11.01295]
[1712673873887,59.27,69135.2136,20.6,0.32294,0.0002,11.01295]
[1712673874104,59.27,69135.2136,20.6,0.32294,0.0002,11.01295]
[1712673874482,59.27,69135.2136,20.6,0.32294,0.0002,11.01295]
[1712673874699,59.27,69130.1111,20.6,0.32193,0.0002,10.99792]
[1712673874792,59.27,69130.1111,20.6,0.32193,0.0002,10.99792]
[1712673875009,59.27,69130.1111,20.6,0.32193,0.0002,10.99792]
[1712673875210,59.27,69130.1111,20.6,0.32193,0.0002,10.99792]
[1712673876058,59.28,69130.0289,20.6,0.32193,0.0002,10.99793]
[1712673876204,59.28,69130.0289,20.6,0.32193,0.0002,10.99793]
[1712673876267,59.28,69130.0289,20.6,0.32193,0.0002,10.99793]
[1712673876348,59.28,69130.0289,20.6,0.32193,0.0002,10.99793]
[1712673876445,59.28,69099.2455,20.6,0.31589,0.0002,10.90584]
[1712673877145,59.28,69099.2455,20.6,0.31589,0.0002,10.90584]
[1712673877207,59.28,69099.2455,20.6,0.31589,0.0002,10.90584]
[1712673877368,59.28,69099.2455,20.6,0.31589,0.0002,10.90584]
[1712673877497,59.28,69099.2455,20.6,0.31589,0.0002,10.90584]
[1712673877757,59.28,69109.2677,20.6,0.31787,0.0002,10.93626]
[1712673877916,59.28,69109.2677,20.6,0.31787,0.0002,10.93626]
[1712673878206,59.28,69109.2677,20.6,0.31787,0.0002,10.93626]
[1712673878266,59.28,69109.2677,20.6,0.31787,0.0002,10.93626]
[1712673878508,59.28,69109.2677,20.6,0.31787,0.0002,10.93626]
[1712673878586,59.28,69109.2677,20.6,0.31787,0.0002,10.93626]
[1712673878774,59.28,69109.2622,20.6,0.31787,0.0002,10.9363]
[1712673879380,59.28,69109.2622,20.6,0.31787,0.0002,10.9363]
[1712673879419,59.28,69109.2622,20.6,0.31787,0.0002,10.9363]
[1712673879465,59.28,69134.7541,20.6,0.32289,0.0002,11.01222]
[1712673880473,59.28,69134.7541,20.6,0.32289,0.0002,11.01222]
[1712673880520,59.28,69134.7541,20.6,0.32289,0.0002,11.01222]
[1712673881107,59.28,69131.3822,20.6,0.32223,0.0002,11.00229]
[1712673881180,59.28,69131.3822,20.6,0.32223,0.0002,11.00229]
[1712673883189,59.29,69116.3873,20.6,0.31928,0.0002,10.95781]
[1712673883254,59.29,69116.3873,20.6,0.31928,0.0002,10.95781]
[1712673885669,59.3,69095.6677,20.6,0.31528,0.0002,10.89621]
[1712673887339,59.31,69097.1343,20.6,0.31557,0.0002,10.90074]
[1712673887947,59.31,69104.1877,20.6,0.31696,0.0002,10.92221]
[1712673887963,59.31,69104.1877,20.6,0.31696,0.0002,10.92221]
[1712673888022,59.31,69104.1877,20.6,0.31696,0.0002,10.92221]
[1712673888374,59.31,69104.1877,20.6,0.31696,0.0002,10.92221]
[1712673888561,59.31,69104.1877,20.6,0.31696,0.0002,10.92221]
[1712673888776,59.31,69104.1877,20.6,0.31696,0.0002,10.92221]
[1712673888808,59.31,69108.5963,20.6,0.31783,0.0002,10.93554]
[1712673889011,59.31,69108.5963,20.6,0.31783,0.0002,10.93554]
[1712673889499,59.31,69108.5963,20.6,0.31783,0.0002,10.93554]
[1712673889821,59.31,69123.7192,20.6,0.3208,0.0002,10.98074]
[1712673890637,59.31,69123.7192,20.6,0.3208,0.0002,10.98074]
[1712673891462,59.31,69146.3791,20.6,0.32526,0.0002,11.0473]
[1712673891532,59.31,69146.3791,20.6,0.32526,0.0002,11.0473]
[1712673891626,59.31,69146.3791,20.6,0.32526,0.0002,11.0473]
[1712673892548,59.31,69146.3791,20.6,0.32526,0.0002,11.0473]
[1712673892995,59.31,69147.4075,20.6,0.32547,0.0002,11.05033]
[1712673893774,59.31,69147.4075,20.6,0.32547,0.0002,11.05033]
[1712673893874,59.31,69162.6669,20.6,0.3285,0.0002,11.09438]
[1712673895833,59.31,69188.1306,20.6,0.33357,0.0002,11.16652]
[1712673896108,59.31,69188.1306,20.6,0.33357,0.0002,11.16652]
[1712673896360,59.31,69188.1306,20.6,0.33357,0.0002,11.16652]
[1712673896623,59.31,69188.1306,20.6,0.33357,0.0002,11.16652]
[1712673897041,59.31,69195.8143,20.6,0.3351,0.0002,11.18786]
[1712673898240,59.31,69197.4973,20.6,0.33543,0.0002,11.19243]
[1712673898564,59.31,69197.4973,20.6,0.33543,0.0002,11.19243]
[1712673899159,59.3,69199.9645,20.6,0.33591,0.0002,11.19917]
[1712673899588,59.3,69199.9645,20.6,0.33591,0.0002,11.19917]
[1712673899851,59.3,69199.9645,20.6,0.33591,0.0002,11.19917]
[1712673900471,59.31,69185.319,20.6,0.33299,0.0002,11.1585]
[1712673900641,59.31,69185.319,20.6,0.33299,0.0002,11.1585]
[1712673900957,59.31,69185.319,20.6,0.33299,0.0002,11.1585]
[1712673901539,59.31,69185.319,20.6,0.33299,0.0002,11.1585]
[1712673901688,59.31,69185.319,20.6,0.33299,0.0002,11.1585]
[1712673902091,59.3,69195.4568,20.6,0.33501,0.0002,11.18672]
[1712673904002,59.31,69200.1081,20.6,0.33596,0.0002,11.19983]
[1712673904331,59.31,69200.1081,20.6,0.33596,0.0002,11.19983]
[1712673904756,59.31,69200.1081,20.6,0.33596,0.0002,11.19983]
[1712673904786,59.31,69200.1081,20.6,0.33596,0.0002,11.19983]
[1712673904812,59.31,69200.1081,20.6,0.33596,0.0002,11.19983]
[1712673905691,59.31,69202.4627,20.6,0.33644,0.0002,11.20644]
[1712673905711,59.31,69202.4627,20.6,0.33644,0.0002,11.20644]
[1712673906894,59.34,69201.9989,20.6,0.33643,0.0002,11.20624]
[1712673906991,59.34,69201.9989,20.6,0.33643,0.0002,11.20624]
[1712673909710,59.35,69184.6983,20.6,0.33298,0.0002,11.15825]
[1712673911683,59.35,69183.8149,20.6,0.33281,0.0002,11.15582]
[1712673912173,59.35,69194.7323,20.6,0.33499,0.0002,11.18632]
[1712673912235,59.35,69194.7323,20.6,0.33499,0.0002,11.18632]
[1712673912857,59.35,69197.8321,20.6,0.33561,0.0002,11.19492]
[1712673913821,59.35,69197.8321,20.6,0.33561,0.0002,11.19492]
[1712673913969,59.33,69231.8128,20.6,0.34238,0.0002,11.28669]
[1712673914005,59.33,69231.8128,20.6,0.34238,0.0002,11.28669]
[1712673914350,59.33,69231.8128,20.6,0.34238,0.0002,11.28669]
[1712673914542,59.33,69231.8128,20.6,0.34238,0.0002,11.28669]
[1712673914976,59.3,69248.2217,20.6,0.34561,0.0002,11.32924]
[1712673915046,59.3,69248.2217,20.6,0.34561,0.0002,11.32924]
[1712673915223,59.3,69248.2217,20.6,0.34561,0.0002,11.32924]
[1712673915984,59.28,69220.9224,20.6,0.34006,0.0002,11.25582]
[1712673916627,59.28,69220.9224,20.6,0.34006,0.0002,11.25582]
[1712673916876,59.28,69220.9224,20.6,0.34006,0.0002,11.25582]
[1712673916892,59.28,69220.9224,20.6,0.34006,0.0002,11.25582]
[1712673918424,59.26,69214.8908,20.6,0.3388,0.0002,11.23883]
[1712673918442,59.24,69240.0984,20.6,0.34382,0.0002,11.30591]
[1712673918744,59.24,69240.0984,20.6,0.34382,0.0002,11.30591]
[1712673920266,59.21,69248.1929,20.6,0.34537,0.0002,11.3264]
[1712673920649,59.21,69248.1929,20.6,0.34537,0.0002,11.3264]
[1712673920821,59.21,69248.1929,20.6,0.34537,0.0002,11.3264]
[1712673921108,59.18,69242.405,20.6,0.34414,0.0002,11.31024]
[1712673922018,59.18,69242.4612,20.6,0.34414,0.0002,11.31031]
[1712673922068,59.18,69242.4612,20.6,0.34414,0.0002,11.31031]
[1712673924521,59.18,69252.4328,20.6,0.34616,0.0002,11.33668]
[1712673925047,59.18,69252.4328,20.6,0.34616,0.0002,11.33668]
[1712673926123,59.15,69255.83,20.6,0.34676,0.0002,11.34455]
[1712673926562,59.15,69255.83,20.6,0.34676,0.0002,11.34455]
[1712673927555,59.14,69264.5791,20.6,0.34852,0.0002,11.36717]
[1712673928201,59.14,69264.5791,20.6,0.34852,0.0002,11.36717]
[1712673928449,59.14,69264.5791,20.6,0.34852,0.0002,11.36717]
[1712673928515,59.14,69264.5791,20.6,0.34852,0.0002,11.36717]
[1712673928621,59.14,69264.5791,20.6,0.34852,0.0002,11.36717]
[1712673928934,59.14,69264.5791,20.6,0.34852,0.0002,11.36717]
[1712673929215,59.14,69265.8679,20.6,0.34878,0.0002,11.3704]
[1712673929583,59.14,69265.8679,20.6,0.34878,0.0002,11.3704]
[1712673929694,59.14,69265.8679,20.6,0.34878,0.0002,11.3704]
[1712673929854,59.14,69265.8679,20.6,0.34878,0.0002,11.3704]
[1712673932148,59.13,69266.1166,20.6,0.34872,0.0002,11.36429]
[1712673936134,59.11,69281.7772,20.6,0.35187,0.0002,11.40412]
[1712673939514,59.09,69274.5957,20.6,0.35036,0.0002,11.38517]
[1712673940376,59.09,69274.5957,20.6,0.35036,0.0002,11.38517]
[1712673942038,59.09,69288.1195,20.6,0.35311,0.0002,11.41957]
[1712673943026,59.08,69293.0838,20.6,0.3541,0.0002,11.43181]
[1712673943065,59.08,69293.0838,20.6,0.3541,0.0002,11.43181]
[1712673946085,59.06,69290.1795,20.6,0.35347,0.0002,11.42402]
[1712673946157,59.06,69290.1795,20.6,0.35347,0.0002,11.42402]
[1712673947171,59.06,69290.1795,20.6,0.35347,0.0002,11.42402]
[1712673947219,59.05,69282.7692,20.6,0.35193,0.0002,11.4049]
[1712673947661,59.05,69282.7692,20.6,0.35193,0.0002,11.4049]
[1712673947816,59.05,69282.7692,20.6,0.35193,0.0002,11.4049]
[1712673948036,59.05,69282.7692,20.6,0.35193,0.0002,11.4049]
[1712673948061,59.05,69282.7692,20.6,0.35193,0.0002,11.4049]
[1712673948544,59.05,69282.7692,20.6,0.35193,0.0002,11.4049]
[1712673948643,59.05,69282.7692,20.6,0.35193,0.0002,11.4049]
[1712673949521,59.05,69276.7747,20.6,0.35071,0.0002,11.38962]
[1712673949757,59.05,69276.7747,20.6,0.35071,0.0002,11.38962]
[1712673950235,59.05,69243.3943,20.6,0.34391,0.0002,11.30211]
[1712673950441,59.05,69243.3943,20.6,0.34391,0.0002,11.30211]
[1712673951048,59.05,69243.3943,20.6,0.34391,0.0002,11.30211]
[1712673951241,59.05,69214.6218,20.6,0.33808,0.0002,11.22418]
[1712673951730,59.05,69214.6218,20.6,0.33808,0.0002,11.22418]
[1712673952078,59.05,69214.6218,20.6,0.33808,0.0002,11.22418]
[1712673952169,59.05,69214.6218,20.6,0.33808,0.0002,11.22418]
[1712673952279,59.05,69207.3329,20.6,0.33662,0.0002,11.20418]
[1712673952608,59.05,69207.3329,20.6,0.33662,0.0002,11.20418]
[1712673952805,59.05,69207.3329,20.6,0.33662,0.0002,11.20418]
[1712673953715,59.05,69203.8272,20.6,0.33592,0.0002,11.19447]
[1712673954807,59.05,69203.3709,20.6,0.33583,0.0002,11.19321]
[1712673955566,59.06,69197.6767,20.6,0.33469,0.0002,11.17748]
[1712673957292,59.06,69214.6019,20.6,0.33812,0.0002,11.22459]
[1712673958029,59.06,69214.6019,20.6,0.33812,0.0002,11.22459]
[1712673958481,59.07,69202.2953,20.6,0.33565,0.0002,11.19069]
[1712673958721,59.07,69202.2953,20.6,0.33565,0.0002,11.19069]
[1712673958917,59.07,69202.2953,20.6,0.33565,0.0002,11.19069]
[1712673959429,59.07,69213.0553,20.6,0.33783,0.0002,11.22068]
[1712673959575,59.07,69213.0553,20.7,0.33783,0.0002,11.22068]
[1712673959609,59.07,69213.0553,20.7,0.33783,0.0002,11.22068]
[1712673960293,59.07,69213.0553,20.7,0.33783,0.0002,11.22068]
[1712673960304,59.08,69231.6224,20.7,0.34158,0.0002,11.27131]
[1712673960782,59.08,69231.6224,20.7,0.34158,0.0002,11.27131]
[1712673961416,59.08,69245.6347,20.7,0.34442,0.0002,11.30886]
[1712673961832,59.08,69245.6347,20.7,0.34442,0.0002,11.30886]
[1712673962318,59.03,69276.4709,20.7,0.35059,0.0002,11.3882]
[1712673962341,59.03,69276.4709,20.7,0.35059,0.0002,11.3882]
[1712673962429,59.03,69276.4709,20.7,0.35059,0.0002,11.3882]
[1712673963145,59.03,69276.4709,20.7,0.35059,0.0002,11.3882]
[1712673963489,58.98,69287.1223,20.7,0.35265,0.0002,11.41403]
[1712673963653,58.98,69287.1223,20.7,0.35265,0.0002,11.41403]
[1712673963684,58.98,69287.1223,20.7,0.35265,0.0002,11.41403]
[1712673963977,58.98,69287.1223,20.7,0.35265,0.0002,11.41403]
[1712673964669,58.94,69276.8402,20.7,0.35044,0.0002,11.38645]
[1712673965462,58.91,69274.4689,20.7,0.34985,0.0002,11.37914]
[1712673965559,58.91,69274.4689,20.7,0.34985,0.0002,11.37914]
[1712673965794,58.91,69274.4689,20.7,0.34985,0.0002,11.37914]
[1712673966346,58.9,69248.3398,20.7,0.34452,0.0002,11.31042]
[1712673966715,58.9,69248.3398,20.7,0.34452,0.0002,11.31042]
[1712673967323,58.9,69248.3398,20.7,0.34452,0.0002,11.31042]
[1712673967370,58.9,69226.7923,20.7,0.34014,0.0002,11.2523]
[1712673969276,58.9,69218.8366,20.7,0.33852,0.0002,11.2305]
[1712673970787,58.91,69212.2185,20.7,0.3372,0.0002,11.21244]
[1712673971228,58.91,69212.2185,20.7,0.3372,0.0002,11.21244]
[1712673971557,58.91,69216.0565,20.7,0.33798,0.0002,11.22313]
[1712673971746,58.91,69216.0565,20.7,0.33798,0.0002,11.22313]
[1712673972388,58.95,69196.7235,20.7,0.33419,0.0002,11.17078]
[1712673973146,58.95,69196.7235,20.7,0.33419,0.0002,11.17078]
[1712673973251,58.95,69196.7235,20.7,0.33419,0.0002,11.17078]
[1712673973396,58.95,69176.1123,20.7,0.33007,0.0002,11.11246]
[1712673973521,58.95,69176.1123,20.7,0.33007,0.0002,11.11246]
[1712673973734,58.95,69176.1123,20.7,0.33007,0.0002,11.11246]
[1712673973744,58.95,69176.1123,20.7,0.33007,0.0002,11.11246]
[1712673974709,58.98,69176.2169,20.7,0.33016,0.0002,11.11371]
[1712673975416,58.98,69195.5086,20.7,0.33403,0.0002,11.16842]
[1712673976292,58.98,69195.5086,20.7,0.33403,0.0002,11.16842]
[1712673976345,58.98,69195.5086,20.7,0.33403,0.0002,11.16842]
[1712673976368,58.98,69195.5086,20.7,0.33403,0.0002,11.16842]
[1712673976460,58.98,69198.6871,20.7,0.33467,0.0002,11.17736]
[1712673976663,58.98,69198.6871,20.7,0.33467,0.0002,11.17736]
[1712673977131,58.98,69198.6871,20.7,0.33467,0.0002,11.17736]
[1712673977699,58.99,69186.7076,20.7,0.33231,0.0002,11.14427]
[1712673977804,58.99,69186.7076,20.7,0.33231,0.0002,11.14427]
[1712673978231,58.99,69186.7076,20.7,0.33231,0.0002,11.14427]
[1712673978256,58.99,69186.7076,20.7,0.33231,0.0002,11.14427]
[1712673978330,58.99,69186.7076,20.7,0.33231,0.0002,11.14427]
[1712673978978,59.0,69171.3965,20.7,0.32925,0.0002,11.10074]
[1712673979394,59.0,69171.3965,20.7,0.32925,0.0002,11.10074]
[1712673979476,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673979545,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673979639,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673979676,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673979866,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673980081,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673980120,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673981157,59.0,69124.2905,20.7,0.31991,0.0002,10.96286]
[1712673982068,59.01,69117.2605,20.7,0.31853,0.0002,10.9419]
[1712673982389,59.01,69117.2605,20.7,0.31853,0.0002,10.9419]
[1712673982471,59.01,69101.0085,20.7,0.31535,0.0002,10.89283]
[1712673982941,59.01,69101.0085,20.7,0.31535,0.0002,10.89283]
[1712673983321,59.01,69101.0085,20.7,0.31535,0.0002,10.89283]
[1712673983325,59.01,69101.0085,20.7,0.31535,0.0002,10.89283]
[1712673983369,59.01,69101.0085,20.7,0.31535,0.0002,10.89283]
[1712673983639,59.02,69098.4257,20.7,0.31486,0.0002,10.88515]
[1712673984594,59.03,69113.3213,20.7,0.31782,0.0002,10.93096]
[1712673984904,59.03,69113.3213,20.7,0.31782,0.0002,10.93096]
[1712673985267,59.03,69113.3213,20.7,0.31782,0.0002,10.93096]
[1712673986327,59.04,69116.6943,20.7,0.31851,0.0002,10.94142]
[1712673986520,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673986621,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673986712,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673986837,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673986911,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673987071,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673987453,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673987822,59.04,69107.368,20.7,0.31668,0.0002,10.91341]
[1712673988508,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673988662,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673988838,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673988839,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673988886,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673989230,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673989563,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673990242,59.05,69090.5308,20.7,0.31341,0.0002,10.86243]
[1712673990537,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673990546,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673990764,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673990769,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673991053,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673991224,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673991324,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673991355,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673991470,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673991472,59.12,69076.131,20.7,0.31081,0.00019,10.82114]
[1712673991756,59.13,69070.0858,20.7,0.30956,0.00019,10.79607]
[1712673992009,59.13,69070.0858,20.7,0.30956,0.00019,10.79607]
[1712673992166,59.13,69070.0858,20.7,0.30956,0.00019,10.79607]
[1712673992430,59.13,69070.0858,20.7,0.30956,0.00019,10.79607]
[1712673992481,59.13,69070.0858,20.7,0.30956,0.00019,10.79607]
[1712673993444,59.28,69098.6245,20.7,0.31561,0.0002,10.89105]
[1712673993697,59.28,69098.6245,20.7,0.31561,0.0002,10.89105]
[1712673994153,59.28,69098.6245,20.7,0.31561,0.0002,10.89105]
[1712673994238,59.28,69098.6245,20.7,0.31561,0.0002,10.89105]
[1712673995659,59.4,69111.6433,20.7,0.31851,0.0002,10.9354]
[1712673995990,59.4,69111.6433,20.7,0.31851,0.0002,10.9354]
[1712673996569,59.44,69136.2361,20.7,0.32348,0.0002,11.01008]
[1712673999576,59.51,69146.8286,20.7,0.32578,0.0002,11.04386]
[1712674000208,59.51,69146.8286,20.7,0.32578,0.0002,11.04386]
[1712674000253,59.51,69146.8286,20.7,0.32578,0.0002,11.04386]
[1712674000915,59.52,69155.9212,20.7,0.32759,0.0002,11.07017]
[1712674001143,59.52,69155.9212,20.7,0.32759,0.0002,11.07017]
[1712674001603,59.57,69127.0405,20.7,0.32203,0.0002,10.98823]
[1712674002112,59.57,69127.0405,20.7,0.32203,0.0002,10.98823]
[1712674002206,59.57,69127.0405,20.7,0.32203,0.0002,10.98823]
[1712674002347,59.57,69127.0405,20.7,0.32203,0.0002,10.98823]
[1712674002443,59.63,69107.6619,20.7,0.31842,0.0002,10.9334]
[1712674002517,59.63,69107.6619,20.7,0.31842,0.0002,10.9334]
[1712674003868,59.76,69094.7487,20.7,0.31629,0.00019,10.90047]
[1712674003978,59.76,69094.7487,20.7,0.31629,0.00019,10.90047]
[1712674004819,59.82,69093.1587,20.7,0.31619,0.00019,10.89863]
[1712674004926,59.82,69093.1587,20.7,0.31619,0.00019,10.89863]
[1712674004945,59.82,69093.1587,20.7,0.31619,0.00019,10.89863]
[1712674005075,59.82,69093.1587,20.7,0.31619,0.00019,10.89863]
[1712674005664,59.82,69093.1587,20.7,0.31619,0.00019,10.89863]
[1712674006638,59.89,69074.0917,20.7,0.3127,0.00019,10.84396]
[1712674007032,59.89,69074.0917,20.7,0.3127,0.00019,10.84396]
[1712674007528,59.89,69074.0917,20.7,0.3127,0.00019,10.84396]
[1712674008131,59.96,69067.7375,20.7,0.31167,0.00019,10.82762]
[1712674008151,59.96,69067.7375,20.7,0.31167,0.00019,10.82762]
[1712674008686,60.09,69066.1805,20.7,0.31178,0.00019,10.82895]
[1712674008749,60.09,69066.1805,20.7,0.31178,0.00019,10.82895]
[1712674009025,60.09,69066.1805,20.7,0.31178,0.00019,10.82895]
[1712674009281,60.09,69066.1805,20.7,0.31178,0.00019,10.82895]
[1712674009343,60.09,69066.1805,20.7,0.31178,0.00019,10.82895]
[1712674009749,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674009760,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674009848,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674009915,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674009989,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674010038,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674010074,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674010123,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674010639,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674011075,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674011139,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674011356,60.16,69077.4935,20.7,0.31415,0.00019,10.8662]
[1712674011484,60.22,69075.1678,20.7,0.3139,0.00019,10.86214]
[1712674011519,60.22,69075.1678,20.7,0.3139,0.00019,10.86214]
[1712674012410,60.29,69071.6352,20.7,0.31342,0.00019,10.85444]
[1712674012421,60.29,69071.6352,20.7,0.31342,0.00019,10.85444]
[1712674012486,60.29,69071.6352,20.7,0.31342,0.00019,10.85444]
[1712674013106,60.35,69079.588,20.7,0.31515,0.00019,10.88125]
[1712674013609,60.35,69079.588,20.7,0.31515,0.00019,10.88125]
[1712674013859,60.36,69089.0629,20.7,0.31699,0.00019,10.90973]
[1712674013866,60.36,69089.0629,20.7,0.31699,0.00019,10.90973]
[1712674013868,60.36,69089.0629,20.7,0.31699,0.00019,10.90973]
[1712674013965,60.36,69089.0629,20.7,0.31699,0.00019,10.90973]
[1712674014331,60.36,69089.0629,20.7,0.31699,0.00019,10.90973]
[1712674014342,60.36,69089.0629,20.7,0.31699,0.00019,10.90973]
[1712674014352,60.36,69089.0629,20.7,0.31699,0.00019,10.90973]
[1712674015271,60.42,69091.6681,20.7,0.31766,0.00019,10.91986]
[1712674015313,60.42,69091.6681,20.7,0.31766,0.00019,10.91986]
[1712674016669,60.47,69097.6375,20.7,0.31896,0.00019,10.93961]
[1712674016694,60.47,69097.6375,20.7,0.31896,0.00019,10.93961]
[1712674016715,60.52,69092.7984,20.7,0.31818,0.00019,10.92763]
[1712674016731,60.52,69092.7984,20.7,0.31818,0.00019,10.92763]
[1712674017228,60.52,69092.7984,20.7,0.31818,0.00019,10.92763]
[1712674017424,60.52,69092.7984,20.7,0.31818,0.00019,10.92763]
[1712674017569,60.52,69090.7131,20.7,0.3178,0.00019,10.92172]
[1712674017687,60.52,69090.7131,20.7,0.3178,0.00019,10.92172]
[1712674018047,60.52,69090.7131,20.7,0.3178,0.00019,10.92172]
[1712674018219,60.52,69090.7131,20.7,0.3178,0.00019,10.92172]
[1712674018357,60.52,69090.7131,20.7,0.3178,0.00019,10.92172]
[1712674018435,60.52,69090.7131,20.7,0.3178,0.00019,10.92172]
[1712674018624,60.52,69090.7131,20.7,0.3178,0.00019,10.92172]
[1712674019730,60.53,69108.9167,20.7,0.32133,0.00019,10.97541]
[1712674021869,60.54,69114.9039,20.7,0.3225,0.00019,10.99291]
[1712674022563,60.54,69114.9039,20.7,0.3225,0.00019,10.99291]
[1712674022626,60.54,69114.9039,20.7,0.3225,0.00019,10.99291]
[1712674022718,60.54,69114.9039,20.7,0.3225,0.00019,10.99291]
[1712674023758,60.55,69087.2417,20.7,0.31721,0.00019,10.9126]
[1712674024863,60.56,69088.933,20.7,0.31755,0.00019,10.91783]
[1712674024949,60.56,69088.933,20.7,0.31755,0.00019,10.91783]
[1712674025324,60.56,69088.933,20.7,0.31755,0.00019,10.91783]
[1712674025837,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674025876,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674026104,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674026323,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674026603,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674026619,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674026662,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674026702,60.56,69082.077,20.7,0.31625,0.00019,10.89779]
[1712674027281,60.57,69074.3641,20.7,0.31479,0.00019,10.87512]
[1712674027314,60.57,69074.3641,20.7,0.31479,0.00019,10.87512]
[1712674029319,60.7,69062.6479,20.7,0.31294,0.00019,10.84582]
[1712674029647,60.7,69062.6479,20.7,0.31294,0.00019,10.84582]
[1712674031185,60.83,69065.2333,20.7,0.31382,0.00019,10.85933]
[1712674031209,60.83,69065.2333,20.7,0.31382,0.00019,10.85933]
[1712674031445,60.83,69065.2333,20.7,0.31382,0.00019,10.85933]
[1712674031485,60.83,69065.2333,20.7,0.31382,0.00019,10.85933]
[1712674031745,60.83,69065.2333,20.7,0.31382,0.00019,10.85933]
[1712674032488,60.84,69081.966,20.7,0.31705,0.00019,10.90946]
[1712674032921,60.84,69081.966,20.7,0.31705,0.00019,10.90946]
[1712674033072,60.84,69081.966,20.7,0.31705,0.00019,10.90946]
[1712674033267,60.84,69081.966,20.7,0.31705,0.00019,10.90946]
[1712674033505,60.84,69081.966,20.7,0.31705,0.00019,10.90946]
[1712674034106,60.84,69081.966,20.7,0.31705,0.00019,10.90946]
[1712674034384,60.84,69081.966,20.7,0.31705,0.00019,10.90946]
[1712674034838,60.89,69100.4853,20.7,0.32073,0.00019,10.96545]
[1712674035074,60.89,69100.4853,20.7,0.32073,0.00019,10.96545]
[1712674035158,60.89,69100.4853,20.7,0.32073,0.00019,10.96545]
[1712674035764,60.89,69100.4853,20.7,0.32073,0.00019,10.96545]
[1712674037121,60.92,69100.8338,20.7,0.32091,0.00019,10.96808]
[1712674037860,60.93,69122.581,20.7,0.3251,0.00019,11.03049]
[1712674038952,60.93,69117.1407,20.7,0.32406,0.00019,11.01522]
[1712674040415,60.93,69120.3004,20.7,0.32468,0.00019,11.02432]
[1712674040607,60.93,69120.3004,20.7,0.32468,0.00019,11.02432]
[1712674040651,60.93,69120.3004,20.7,0.32468,0.00019,11.02432]
[1712674040667,60.93,69120.3004,20.7,0.32468,0.00019,11.02432]
[1712674040812,60.93,69120.3004,20.7,0.32468,0.00019,11.02432]
[1712674041689,60.97,69107.6942,20.7,0.32235,0.00019,10.98964]
[1712674041696,60.97,69107.6942,20.7,0.32235,0.00019,10.98964]
[1712674042540,60.97,69097.7793,20.7,0.32046,0.00019,10.96121]
[1712674043225,60.97,69097.7793,20.7,0.32046,0.00019,10.96121]
[1712674043728,60.97,69097.7793,20.7,0.32046,0.00019,10.96121]
[1712674043729,60.97,69097.7793,20.7,0.32046,0.00019,10.96121]
[1712674043914,60.98,69074.2412,20.7,0.31599,0.00019,10.89284]
[1712674044166,60.98,69074.2412,20.7,0.31599,0.00019,10.89284]
[1712674044429,60.98,69074.2412,20.7,0.31599,0.00019,10.89284]
[1712674046045,60.99,69074.7411,20.7,0.31612,0.00019,10.89476]
[1712674047386,61.0,69075.5737,20.7,0.3163,0.00019,10.89746]
[1712674047666,61.0,69075.5737,20.7,0.3163,0.00019,10.89746]
[1712674048334,61.0,69063.6129,20.7,0.31404,0.00019,10.86232]
[1712674048431,61.0,69063.6129,20.7,0.31404,0.00019,10.86232]
[1712674048512,61.0,69063.6129,20.7,0.31404,0.00019,10.86232]
[1712674048671,61.0,69063.6129,20.7,0.31404,0.00019,10.86232]
[1712674049051,61.01,69062.7018,20.7,0.31388,0.00019,10.85976]
[1712674049070,61.01,69062.7018,20.7,0.31388,0.00019,10.85976]
[1712674049818,61.01,69062.7018,20.7,0.31388,0.00019,10.85976]
[1712674050460,61.01,69056.69,20.7,0.31275,0.00019,10.842]
[1712674051222,61.05,69062.7643,20.7,0.314,0.00019,10.86161]
[1712674051235,61.05,69062.7643,20.7,0.314,0.00019,10.86161]
[1712674051534,61.05,69062.7643,20.7,0.314,0.00019,10.86161]
[1712674051574,61.05,69062.7643,20.7,0.314,0.00019,10.86161]
[1712674054466,61.08,69069.3674,20.7,0.31527,0.00019,10.87619]
[1712674054915,61.08,69069.3674,20.7,0.31527,0.00019,10.87619]
[1712674055007,61.08,69064.9261,20.7,0.31444,0.00019,10.86318]
[1712674055029,61.08,69064.9261,20.7,0.31444,0.00019,10.86318]
[1712674056351,61.09,69060.6212,20.7,0.31363,0.00019,10.85054]
[1712674057382,61.09,69061.69,20.7,0.31384,0.00019,10.85387]
[1712674057438,61.09,69061.69,20.7,0.31384,0.00019,10.85387]
[1712674057558,61.09,69061.69,20.7,0.31384,0.00019,10.85387]
[1712674057569,61.09,69061.69,20.7,0.31384,0.00019,10.85387]
[1712674057815,61.09,69061.69,20.7,0.31384,0.00019,10.85387]
[1712674058098,61.09,69070.8036,20.7,0.31558,0.00019,10.88099]
[1712674058379,61.09,69070.8036,20.7,0.31558,0.00019,10.88099]
[1712674058498,61.09,69070.8036,20.7,0.31558,0.00019,10.88099]
[1712674058697,61.09,69070.8036,20.7,0.31558,0.00019,10.88099]
[1712674059212,61.1,69078.5046,20.7,0.31706,0.00019,10.90387]
[1712674062039,61.12,69060.7354,20.7,0.31374,0.00019,10.8522]
[1712674062185,61.12,69060.7354,20.7,0.31374,0.00019,10.8522]
[1712674063162,61.18,69062.2926,20.7,0.31422,0.00019,10.85953]
[1712674063990,61.18,69062.2926,20.7,0.31422,0.00019,10.85953]
[1712674065888,61.19,69068.4293,20.7,0.31542,0.00019,10.87815]
[1712674068139,61.2,69063.4792,20.7,0.31451,0.00019,10.86406]
[1712674068462,61.2,69063.4792,20.7,0.31451,0.00019,10.86406]
[1712674069123,61.21,69067.5086,20.7,0.31529,0.00019,10.87609]
[1712674069198,61.21,69067.5086,20.7,0.31529,0.00019,10.87609]
[1712674069372,61.21,69067.5086,20.7,0.31529,0.00019,10.87609]
[1712674069475,61.21,69067.5086,20.7,0.31529,0.00019,10.87609]
[1712674070063,61.21,69067.5086,20.7,0.31529,0.00019,10.87609]
[1712674070188,61.21,69065.5752,20.7,0.31493,0.00019,10.87051]
[1712674071019,61.21,69065.5752,20.7,0.31493,0.00019,10.87051]
[1712674071346,61.21,69071.7724,20.7,0.31611,0.00019,10.88888]
[1712674071524,61.21,69071.7724,20.7,0.31611,0.00019,10.88888]
[1712674072546,61.21,69072.3042,20.7,0.31622,0.00019,10.89054]
[1712674072691,61.21,69072.3042,20.7,0.31622,0.00019,10.89054]
[1712674072929,61.21,69072.3042,20.7,0.31622,0.00019,10.89054]
[1712674072982,61.21,69072.3042,20.7,0.31622,0.00019,10.89054]
[1712674072992,61.21,69072.3042,20.7,0.31622,0.00019,10.89054]
[1712674073336,61.22,69076.3518,20.7,0.31699,0.00019,10.90251]
[1712674074502,61.22,69088.0644,20.7,0.31924,0.00019,10.93682]
[1712674074952,61.22,69088.0644,20.7,0.31924,0.00019,10.93682]
[1712674075076,61.22,69088.0644,20.7,0.31924,0.00019,10.93682]
[1712674076836,61.23,69106.191,20.7,0.32272,0.00019,10.98927]
[1712674077058,61.23,69106.191,20.7,0.32272,0.00019,10.98927]
[1712674077156,61.23,69106.6868,20.7,0.32282,0.00019,10.99081]
[1712674077700,61.23,69106.6868,20.7,0.32282,0.00019,10.99081]
[1712674079946,61.24,69102.6022,20.7,0.32206,0.00019,10.97937]
[1712674080141,61.24,69102.6022,20.7,0.32206,0.00019,10.97937]
[1712674080332,61.24,69103.2638,20.7,0.32219,0.00019,10.9814]
[1712674081349,61.24,69106.4501,20.7,0.32281,0.00019,10.99062]
[1712674081480,61.24,69106.4501,20.7,0.32281,0.00019,10.99062]
[1712674082352,61.25,69118.6854,20.7,0.32517,0.00019,11.0256]
[1712674082513,61.25,69118.6854,20.7,0.32517,0.00019,11.0256]
[1712674083184,61.25,69118.6854,20.7,0.32517,0.00019,11.0256]
[1712674083602,61.25,69126.4762,20.7,0.32668,0.00019,11.04764]
[1712674084069,61.25,69126.4762,20.7,0.32668,0.00019,11.04764]
[1712674084201,61.25,69116.1464,20.7,0.3247,0.00019,11.01863]
[1712674084719,61.25,69116.1464,20.7,0.3247,0.00019,11.01863]
[1712674085707,61.26,69111.0885,20.7,0.32374,0.00019,11.00439]
[1712674085966,61.26,69111.0885,20.7,0.32374,0.00019,11.00439]
[1712674086341,61.26,69122.5894,20.7,0.32595,0.00019,11.03698]
[1712674088103,61.26,69117.3059,20.7,0.32494,0.00019,11.02216]
[1712674088229,61.26,69098.38,20.7,0.32132,0.00019,10.96826]
[1712674088577,61.26,69098.38,20.7,0.32132,0.00019,10.96826]
[1712674088947,61.26,69098.38,20.7,0.32132,0.00019,10.96826]
[1712674088957,61.26,69098.38,20.7,0.32132,0.00019,10.96826]
[1712674088972,61.26,69098.38,20.7,0.32132,0.00019,10.96826]
[1712674089237,61.26,69080.3851,20.7,0.3179,0.00019,10.91627]
[1712674091104,61.26,69070.5508,20.7,0.31604,0.00019,10.88759]
[1712674091259,61.27,69067.1175,20.7,0.31539,0.00019,10.87761]
[1712674091317,61.27,69067.1175,20.7,0.31539,0.00019,10.87761]
[1712674091472,61.27,69067.1175,20.7,0.31539,0.00019,10.87761]
[1712674091968,61.27,69067.1175,20.7,0.31539,0.00019,10.87761]
[1712674093347,61.27,69053.6693,20.7,0.31287,0.00019,10.83806]
[1712674094069,61.27,69053.6693,20.7,0.31287,0.00019,10.83806]
[1712674094282,61.28,69025.4676,20.7,0.30757,0.00019,10.75335]
[1712674094830,61.28,69025.4676,20.7,0.30757,0.00019,10.75335]
[1712674094931,61.28,69025.4676,20.7,0.30757,0.00019,10.75335]
[1712674095007,61.28,69025.4676,20.7,0.30757,0.00019,10.75335]
[1712674095152,61.28,69025.4676,20.7,0.30757,0.00019,10.75335]
[1712674095774,61.28,69017.6207,20.7,0.30611,0.00019,10.72958]
[1712674096639,61.28,69012.3896,20.7,0.30514,0.00019,10.71373]
[1712674096661,61.28,69012.3896,20.7,0.30514,0.00019,10.71373]
[1712674097108,61.28,69012.3896,20.7,0.30514,0.00019,10.71373]
[1712674098297,61.29,69021.4241,20.7,0.30684,0.00019,10.74151]
[1712674098527,61.29,69006.7386,20.7,0.3041,0.00019,10.69668]
[1712674098817,61.29,69006.7386,20.7,0.3041,0.00019,10.69668]
[1712674099312,61.29,68987.4359,20.7,0.30052,0.00019,10.63702]
[1712674099766,61.29,68987.4359,20.7,0.30052,0.00019,10.63702]
[1712674099947,61.29,68987.4359,20.7,0.30052,0.00019,10.63702]
[1712674100314,61.29,68987.4359,20.7,0.30052,0.00019,10.63702]
[1712674101715,61.3,68972.3725,20.7,0.29776,0.00018,10.59012]
[1712674102359,61.3,68962.0863,20.7,0.29586,0.00018,10.55762]
[1712674102518,61.3,68962.0863,20.7,0.29586,0.00018,10.55762]
[1712674102924,61.3,68962.0863,20.7,0.29586,0.00018,10.55762]
[1712674103066,61.3,68962.0863,20.7,0.29586,0.00018,10.55762]
[1712674103724,61.31,68946.8138,20.7,0.29305,0.00018,10.50897]
[1712674104041,61.31,68946.8138,20.7,0.29305,0.00018,10.50897]
[1712674104224,61.31,68946.8138,20.7,0.29305,0.00018,10.50897]
[1712674104350,61.31,68927.8325,20.7,0.28959,0.00018,10.44789]
[1712674104532,61.31,68927.8325,20.7,0.28959,0.00018,10.44789]
[1712674104605,61.31,68927.8325,20.7,0.28959,0.00018,10.44789]
[1712674104802,61.31,68927.8325,20.7,0.28959,0.00018,10.44789]
[1712674104902,61.31,68927.8325,20.7,0.28959,0.00018,10.44789]
[1712674105079,61.31,68927.8325,20.7,0.28959,0.00018,10.44789]
[1712674105302,61.31,68927.8325,20.7,0.28959,0.00018,10.44789]
[1712674105942,61.31,68923.7643,20.7,0.28886,0.00018,10.43486]
[1712674106009,61.31,68923.7643,20.7,0.28886,0.00018,10.43486]
[1712674106075,61.31,68923.7643,20.7,0.28886,0.00018,10.43486]
[1712674106295,61.31,68923.7643,20.7,0.28886,0.00018,10.43486]
[1712674106362,61.32,68895.4972,20.7,0.28373,0.00018,10.34235]
[1712674107089,61.32,68895.4972,20.7,0.28373,0.00018,10.34235]
[1712674107370,61.32,68916.2997,20.7,0.28751,0.00018,10.41082]
[1712674107611,61.32,68916.2997,20.7,0.28751,0.00018,10.41082]
[1712674107745,61.32,68916.2997,20.7,0.28751,0.00018,10.41082]
[1712674107837,61.32,68916.2997,20.7,0.28751,0.00018,10.41082]
[1712674107958,61.32,68916.2997,20.7,0.28751,0.00018,10.41082]
[1712674108376,61.32,68885.2059,20.7,0.28189,0.00018,10.30842]
[1712674108627,61.32,68885.2059,20.7,0.28189,0.00018,10.30842]
[1712674109807,61.32,68891.9725,20.7,0.28312,0.00018,10.33104]
[1712674109910,61.32,68891.9725,20.7,0.28312,0.00018,10.33104]
[1712674110308,61.32,68891.9725,20.7,0.28312,0.00018,10.33104]
[1712674110491,61.33,68890.2968,20.7,0.28282,0.00018,10.32564]
[1712674110519,61.33,68890.2968,20.7,0.28282,0.00018,10.32564]
[1712674110519,61.33,68890.2968,20.7,0.28282,0.00018,10.32564]
[1712674110656,61.33,68890.2968,20.7,0.28282,0.00018,10.32564]
[1712674111293,61.33,68890.2968,20.7,0.28282,0.00018,10.32564]
[1712674111399,61.33,68890.2968,20.7,0.28282,0.00018,10.32564]
[1712674112637,61.33,68888.0386,20.7,0.28234,0.00018,10.31178]
[1712674113798,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674113909,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674113960,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674114018,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674114135,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674114140,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674114144,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674114158,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674114412,61.33,68896.9215,20.7,0.28395,0.00018,10.34139]
[1712674114602,61.34,68903.7648,20.7,0.28521,0.00018,10.36424]
[1712674114680,61.34,68903.7648,20.7,0.28521,0.00018,10.36424]
[1712674114783,61.34,68903.7648,20.7,0.28521,0.00018,10.36424]
[1712674115155,61.34,68903.7648,20.7,0.28521,0.00018,10.36424]
[1712674115966,61.34,68918.2656,20.7,0.28786,0.00018,10.41198]
[1712674116166,61.34,68918.2656,20.7,0.28786,0.00018,10.41198]
[1712674116189,61.34,68918.2656,20.7,0.28786,0.00018,10.41198]
[1712674116437,61.37,68939.6573,20.7,0.29184,0.00018,10.48259]
[1712674116620,61.37,68939.6573,20.7,0.29184,0.00018,10.48259]
[1712674116759,61.37,68939.6573,20.7,0.29184,0.00018,10.48259]
[1712674117396,61.37,68939.6573,20.7,0.29184,0.00018,10.48259]
[1712674118452,61.43,68922.6294,20.7,0.28893,0.00018,10.43097]
[1712674118692,61.43,68922.6294,20.7,0.28893,0.00018,10.43097]
[1712674119452,61.43,68922.6294,20.7,0.28893,0.00018,10.43097]
[1712674119704,61.43,68922.6294,20.7,0.28893,0.00018,10.43097]
[1712674119710,61.43,68922.6294,20.7,0.28893,0.00018,10.43097]
[1712674119822,61.43,68922.6294,20.7,0.28893,0.00018,10.43097]
[1712674120486,61.43,68919.8976,20.7,0.28845,0.00018,10.42229]
[1712674121249,61.43,68919.8976,20.7,0.28845,0.00018,10.42229]
[1712674121302,61.43,68919.8976,20.7,0.28845,0.00018,10.42229]
[1712674121440,61.43,68919.8976,20.7,0.28845,0.00018,10.42229]
[1712674121492,61.44,68907.0535,20.7,0.28612,0.00018,10.38051]
[1712674121511,61.44,68907.0535,20.7,0.28612,0.00018,10.38051]
[1712674121618,61.44,68907.0535,20.7,0.28612,0.00018,10.38051]
[1712674122005,61.44,68907.0535,20.7,0.28612,0.00018,10.38051]
[1712674122428,61.44,68907.0535,20.7,0.28612,0.00018,10.38051]
[1712674122442,61.44,68883.9536,20.7,0.28196,0.00018,10.30448]
[1712674122931,61.44,68883.9536,20.7,0.28196,0.00018,10.30448]
[1712674123406,61.44,68883.9536,20.7,0.28196,0.00018,10.30448]
[1712674123485,61.44,68862.3952,20.7,0.2781,0.00018,10.23267]
[1712674123493,61.44,68862.3952,20.7,0.2781,0.00018,10.23267]
[1712674123555,61.44,68862.3952,20.7,0.2781,0.00018,10.23267]
[1712674124081,61.44,68862.3952,20.7,0.2781,0.00018,10.23267]
[1712674124369,61.44,68862.3952,20.7,0.2781,0.00018,10.23267]
[1712674124494,61.45,68821.5501,20.7,0.27084,0.00018,10.09402]
[1712674124879,61.45,68821.5501,20.7,0.27084,0.00018,10.09402]
[1712674125442,61.45,68798.8221,20.7,0.26686,0.00018,10.01588]
[1712674125679,61.45,68798.8221,20.7,0.26686,0.00018,10.01588]
[1712674125944,61.45,68798.8221,20.7,0.26686,0.00018,10.01588]
[1712674126075,61.45,68798.8221,20.7,0.26686,0.00018,10.01588]
[1712674126121,61.45,68798.8221,20.7,0.26686,0.00018,10.01588]
[1712674126401,61.45,68798.8221,20.7,0.26686,0.00018,10.01588]
[1712674126510,61.46,68778.8343,20.7,0.26337,0.00017,9.94636]
[1712674126985,61.46,68778.8343,20.7,0.26337,0.00017,9.94636]
[1712674127136,61.46,68778.8343,20.7,0.26337,0.00017,9.94636]
[1712674127281,61.46,68778.8343,20.7,0.26337,0.00017,9.94636]
[1712674127401,61.46,68778.8343,20.7,0.26337,0.00017,9.94636]
[1712674127480,61.46,68778.8343,20.7,0.26337,0.00017,9.94636]
[1712674127537,61.46,68778.8343,20.7,0.26337,0.00017,9.94636]
[1712674127544,61.46,68757.0795,20.7,0.25961,0.00017,9.86994]
[1712674128148,61.46,68757.0795,20.7,0.25961,0.00017,9.86994]
[1712674128308,61.46,68757.0795,20.7,0.25961,0.00017,9.86994]
[1712674129056,61.47,68757.6595,20.7,0.25973,0.00017,9.87241]
[1712674129517,61.47,68757.6595,20.7,0.25973,0.00017,9.87241]
[1712674129605,61.47,68742.4763,20.7,0.25712,0.00017,9.81881]
[1712674129621,61.47,68742.4763,20.7,0.25712,0.00017,9.81881]
[1712674129639,61.47,68742.4763,20.7,0.25712,0.00017,9.81881]
[1712674130000,61.47,68742.4763,20.7,0.25712,0.00017,9.81881]
[1712674130171,61.47,68742.4763,20.7,0.25712,0.00017,9.81881]
[1712674130413,61.47,68742.4763,20.7,0.25712,0.00017,9.81881]
[1712674130541,61.53,68699.507,20.7,0.25,0.00017,9.6689]
[1712674130847,61.53,68699.507,20.7,0.25,0.00017,9.6689]
[1712674131595,61.54,68701.9491,20.7,0.25044,0.00017,9.67822]
[1712674131883,61.54,68701.9491,20.7,0.25044,0.00017,9.67822]
[1712674132058,61.54,68701.9491,20.7,0.25044,0.00017,9.67822]
[1712674132143,61.54,68701.9491,20.7,0.25044,0.00017,9.67822]
[1712674132555,61.58,68683.5599,20.7,0.24747,0.00017,9.61447]
[1712674132651,61.58,68683.5599,20.7,0.24747,0.00017,9.61447]
[1712674132733,61.58,68683.5599,20.7,0.24747,0.00017,9.61447]
[1712674133857,61.63,68674.0381,20.7,0.24605,0.00017,9.58364]
[1712674133861,61.63,68674.0381,20.7,0.24605,0.00017,9.58364]
[1712674133909,61.63,68674.0381,20.7,0.24605,0.00017,9.58364]
[1712674134627,61.68,68680.1148,20.7,0.24725,0.00017,9.60937]
[1712674134641,61.68,68680.1148,20.7,0.24725,0.00017,9.60937]
[1712674134812,61.68,68680.1148,20.7,0.24725,0.00017,9.60937]
[1712674134943,61.68,68680.1148,20.7,0.24725,0.00017,9.60937]
[1712674135111,61.68,68680.1148,20.7,0.24725,0.00017,9.60937]
[1712674135173,61.68,68680.1148,20.7,0.24725,0.00017,9.60937]
[1712674135412,61.68,68680.1148,20.7,0.24725,0.00017,9.60937]
[1712674135584,61.72,68726.752,20.7,0.25532,0.00017,9.78067]
[1712674135852,61.72,68726.752,20.7,0.25532,0.00017,9.78067]
[1712674136313,61.72,68726.752,20.7,0.25532,0.00017,9.78067]
[1712674136427,61.72,68726.752,20.7,0.25532,0.00017,9.78067]
[1712674136454,61.72,68726.752,20.7,0.25532,0.00017,9.78067]
[1712674137372,61.83,68732.7622,20.7,0.25672,0.00017,9.80935]
[1712674137442,61.87,68755.1171,20.7,0.2607,0.00017,9.8911]
[1712674138531,61.87,68755.1171,20.7,0.2607,0.00017,9.8911]
[1712674138536,61.87,68755.1171,20.7,0.2607,0.00017,9.8911]
[1712674138775,61.91,68756.3116,20.7,0.26105,0.00017,9.89799]
[1712674140073,61.95,68751.4392,20.7,0.26035,0.00017,9.88375]
[1712674140100,61.95,68751.4392,20.7,0.26035,0.00017,9.88375]
[1712674140173,61.95,68751.4392,20.7,0.26035,0.00017,9.88375]
[1712674140232,61.95,68751.4392,20.7,0.26035,0.00017,9.88375]
[1712674140621,61.98,68757.7427,20.7,0.26157,0.00017,9.90835]
[1712674141227,61.98,68757.7427,20.7,0.26157,0.00017,9.90835]
[1712674141349,61.98,68757.7427,20.7,0.26157,0.00017,9.90835]
[1712674141490,61.98,68757.7427,20.7,0.26157,0.00017,9.90835]
[1712674141805,62.02,68757.8262,20.7,0.26171,0.00017,9.91109]
[1712674142379,62.02,68757.8262,20.7,0.26171,0.00017,9.91109]
[1712674142384,62.02,68757.8262,20.7,0.26171,0.00017,9.91109]
[1712674142732,62.05,68760.7133,20.7,0.26232,0.00017,9.92344]
[1712674142801,62.05,68760.7133,20.7,0.26232,0.00017,9.92344]
[1712674143167,62.05,68760.7133,20.7,0.26232,0.00017,9.92344]
[1712674143441,62.09,68781.5941,20.7,0.26606,0.00017,9.99824]
[1712674143627,62.09,68781.5941,20.7,0.26606,0.00017,9.99824]
[1712674143795,62.09,68781.5941,20.7,0.26606,0.00017,9.99824]
[1712674143839,62.09,68781.5941,20.7,0.26606,0.00017,9.99824]
[1712674143923,62.09,68781.5941,20.7,0.26606,0.00017,9.99824]
[1712674143978,62.09,68781.5941,20.7,0.26606,0.00017,9.99824]
[1712674144317,62.09,68781.5941,20.7,0.26606,0.00017,9.99824]
[1712674144964,62.12,68773.1208,20.7,0.26468,0.00017,9.97061]
[1712674145963,62.17,68774.3465,20.7,0.26509,0.00017,9.97861]
[1712674146038,62.17,68774.3465,20.7,0.26509,0.00017,9.97861]
[1712674146137,62.17,68774.3465,20.7,0.26509,0.00017,9.97861]
[1712674146341,62.17,68774.3465,20.7,0.26509,0.00017,9.97861]
[1712674146441,62.21,68801.8673,20.7,0.27001,0.00017,10.07564]
[1712674146763,62.21,68801.8673,20.7,0.27001,0.00017,10.07564]
[1712674146906,62.21,68801.8673,20.7,0.27001,0.00017,10.07564]
[1712674147114,62.21,68801.8673,20.7,0.27001,0.00017,10.07564]
[1712674147365,62.21,68801.8673,20.7,0.27001,0.00017,10.07564]
[1712674147597,62.21,68801.8673,20.7,0.27001,0.00017,10.07564]
[1712674147673,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674147700,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674147966,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674147981,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674148001,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674148022,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674148233,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674148556,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674148596,62.24,68820.297,20.7,0.27334,0.00018,10.13998]
[1712674148681,62.28,68842.5842,20.7,0.27739,0.00018,10.2169]
[1712674149797,62.28,68836.961,20.7,0.2764,0.00018,10.19826]
[1712674149945,62.28,68836.961,20.7,0.2764,0.00018,10.19826]
[1712674150161,62.28,68836.961,20.7,0.2764,0.00018,10.19826]
[1712674150695,62.31,68802.9732,20.7,0.27054,0.00017,10.0857]
[1712674150936,62.31,68802.9732,20.7,0.27054,0.00017,10.0857]
[1712674152454,62.39,68819.9047,20.7,0.27376,0.00018,10.14773]
[1712674152915,62.39,68819.9047,20.7,0.27376,0.00018,10.14773]
[1712674153305,62.39,68819.9047,20.7,0.27376,0.00018,10.14773]
[1712674157356,62.54,68810.9642,20.7,0.2727,0.00017,10.12681]
[1712674158417,62.58,68823.4239,20.7,0.27502,0.00017,10.17122]
[1712674158546,62.6,68821.4236,20.7,0.27472,0.00017,10.16547]
[1712674158849,62.6,68821.4236,20.7,0.27472,0.00017,10.16547]
[1712674158997,62.6,68821.4236,20.7,0.27472,0.00017,10.16547]
[1712674159139,62.6,68821.4236,20.7,0.27472,0.00017,10.16547]
[1712674159167,62.6,68821.4236,20.7,0.27472,0.00017,10.16547]
[1712674159192,62.6,68821.4236,20.7,0.27472,0.00017,10.16547]
[1712674159588,62.6,68821.4236,20.7,0.27472,0.00017,10.16547]
[1712674160540,62.63,68816.0374,20.7,0.27389,0.00017,10.14946]
[1712674160628,62.63,68816.0374,20.7,0.27389,0.00017,10.14946]
[1712674160919,62.67,68807.2114,20.7,0.27247,0.00017,10.12213]
[1712674161099,62.67,68807.2114,20.7,0.27247,0.00017,10.12213]
[1712674161128,62.67,68807.2114,20.7,0.27247,0.00017,10.12213]
[1712674161137,62.67,68807.2114,20.7,0.27247,0.00017,10.12213]
[1712674161302,62.67,68807.2114,20.7,0.27247,0.00017,10.12213]
[1712674161345,62.67,68807.2114,20.7,0.27247,0.00017,10.12213]
[1712674161444,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674161609,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674161722,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674161726,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674161872,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674161957,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674162037,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674162045,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674162076,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674162182,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674162270,62.67,68815.546,20.7,0.27393,0.00017,10.15023]
[1712674162780,62.7,68850.0301,20.7,0.28006,0.00018,10.26585]
[1712674162876,62.7,68850.0301,20.7,0.28006,0.00018,10.26585]
[1712674162955,62.7,68850.0301,20.7,0.28006,0.00018,10.26585]
[1712674163314,62.7,68850.0301,20.7,0.28006,0.00018,10.26585]
[1712674164025,62.7,68860.0067,20.7,0.28182,0.00018,10.2985]
[1712674164106,62.7,68860.0067,20.7,0.28182,0.00018,10.2985]
[1712674164456,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674164664,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674164988,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674164991,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674165213,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674165288,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674165408,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674165532,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674165728,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674165744,62.7,68865.8396,20.7,0.28286,0.00018,10.31757]
[1712674166747,62.7,68879.7305,20.7,0.28532,0.00018,10.36255]
[1712674166861,62.7,68889.6814,20.7,0.28709,0.00018,10.39459]
[1712674167083,62.7,68889.6814,20.7,0.28709,0.00018,10.39459]
[1712674167195,62.7,68889.6814,20.7,0.28709,0.00018,10.39459]
[1712674167913,62.7,68878.7364,20.7,0.28515,0.00018,10.3595]
[1712674168092,62.7,68878.7364,20.7,0.28515,0.00018,10.3595]
[1712674169797,62.7,68889.6273,20.7,0.28709,0.00018,10.39457]
[1712674169905,62.7,68896.7456,20.7,0.28837,0.00018,10.41737]
[1712674170400,62.7,68896.7456,20.7,0.28837,0.00018,10.41737]
[1712674170690,62.7,68902.9855,20.7,0.28948,0.00018,10.43726]
[1712674170778,62.7,68902.9855,20.7,0.28948,0.00018,10.43726]
[1712674171416,62.7,68902.9855,20.7,0.28948,0.00018,10.43726]
[1712674172039,62.71,68907.0432,20.7,0.29012,0.00018,10.4437]
[1712674172120,62.71,68907.0432,20.7,0.29012,0.00018,10.4437]
[1712674173268,62.71,68919.9756,20.7,0.29246,0.00018,10.48475]
[1712674173441,62.74,68939.3897,20.7,0.29603,0.00018,10.54677]
[1712674173583,62.74,68939.3897,20.7,0.29603,0.00018,10.54677]
[1712674173887,62.74,68939.3897,20.7,0.29603,0.00018,10.54677]
[1712674174226,62.74,68939.3897,20.7,0.29603,0.00018,10.54677]
[1712674174657,62.74,68939.3897,20.7,0.29603,0.00018,10.54677]
[1712674176577,62.77,68945.6542,20.7,0.29725,0.00018,10.56757]
[1712674177790,62.77,68945.6542,20.7,0.29725,0.00018,10.56757]
[1712674179730,62.77,68940.0739,20.7,0.29627,0.00018,10.5507]
[1712674180816,62.77,68940.0739,20.7,0.29627,0.00018,10.5507]
[1712674182956,62.79,68955.1255,20.7,0.29904,0.00018,10.59802]
[1712674183797,62.79,68955.1255,20.7,0.29904,0.00018,10.59802]
[1712674184133,62.8,68960.1079,20.7,0.29999,0.00018,10.61389]
[1712674188197,62.81,68942.607,20.7,0.29684,0.00018,10.56047]
[1712674191114,62.81,68941.5576,20.7,0.29666,0.00018,10.55735]
[1712674191230,62.81,68941.5576,20.7,0.29666,0.00018,10.55735]
[1712674191760,62.81,68938.4669,20.7,0.2961,0.00018,10.54778]
[1712674191810,62.81,68938.4669,20.7,0.2961,0.00018,10.54778]
[1712674191866,62.81,68938.4669,20.7,0.2961,0.00018,10.54778]
[1712674192457,62.81,68938.4669,20.7,0.2961,0.00018,10.54778]
[1712674193550,62.81,68937.6368,20.7,0.29596,0.00018,10.54522]
[1712674193997,62.82,68902.9431,20.7,0.28973,0.00018,10.43649]
[1712674194302,62.82,68902.9431,20.7,0.28973,0.00018,10.43649]
[1712674194353,62.82,68902.9431,20.7,0.28973,0.00018,10.43649]
[1712674194414,62.82,68902.9431,20.7,0.28973,0.00018,10.43649]
[1712674194468,62.82,68876.3643,20.7,0.28501,0.00018,10.35167]
[1712674195836,62.82,68876.3643,20.7,0.28501,0.00018,10.35167]
[1712674196014,62.82,68855.0466,20.7,0.28125,0.00018,10.28275]
[1712674197057,62.85,68847.8106,20.7,0.28007,0.00018,10.26078]
[1712674198351,62.85,68850.3363,20.7,0.28052,0.00018,10.26915]
[1712674198454,62.85,68850.3363,20.7,0.28052,0.00018,10.26915]
[1712674198458,62.85,68850.3363,20.7,0.28052,0.00018,10.26915]
[1712674198553,62.85,68850.3363,20.7,0.28052,0.00018,10.26915]
[1712674198982,62.85,68850.3363,20.7,0.28052,0.00018,10.26915]
[1712674199205,62.88,68837.6997,20.7,0.2784,0.00018,10.2295]
[1712674199491,62.88,68837.6997,20.7,0.2784,0.00018,10.2295]
[1712674199758,62.88,68837.6997,20.7,0.2784,0.00018,10.2295]
[1712674200505,62.91,68852.0387,20.7,0.28103,0.00018,10.27835]
[1712674200556,62.91,68852.0387,20.7,0.28103,0.00018,10.27835]
[1712674201943,62.91,68852.0387,20.7,0.28103,0.00018,10.27835]
[1712674202519,62.92,68852.7639,20.7,0.28116,0.00018,10.28083]
[1712674204290,62.94,68843.7899,20.7,0.27967,0.00018,10.2531]
[1712674204790,62.94,68843.7899,20.7,0.27967,0.00018,10.2531]
[1712674205074,62.97,68816.985,20.7,0.27507,0.00017,10.16631]
[1712674206089,62.99,68814.4691,20.7,0.27471,0.00017,10.15928]
[1712674209832,63.04,68823.624,20.7,0.27648,0.00017,10.1928]
[1712674209996,63.04,68823.624,20.7,0.27648,0.00017,10.1928]
[1712674210117,63.04,68823.624,20.7,0.27648,0.00017,10.1928]
[1712674210980,63.04,68823.624,20.7,0.27648,0.00017,10.1928]
[1712674211182,63.06,68812.5185,20.7,0.27461,0.00017,10.15717]
[1712674211196,63.06,68812.5185,20.7,0.27461,0.00017,10.15717]
[1712674212126,63.06,68835.1879,20.7,0.27857,0.00017,10.23202]
[1712674212459,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674212806,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674212956,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674213016,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674213331,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674213425,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674213452,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674214017,63.07,68857.6489,20.7,0.28251,0.00018,10.3052]
[1712674214537,63.07,68861.992,20.7,0.28327,0.00018,10.31929]
[1712674215125,63.07,68861.992,20.7,0.28327,0.00018,10.31929]
[1712674215301,63.07,68871.8129,20.7,0.28501,0.00018,10.35093]
[1712674215315,63.07,68871.8129,20.7,0.28501,0.00018,10.35093]
[1712674215662,63.07,68872.2476,20.7,0.28509,0.00018,10.3524]
[1712674215843,63.07,68872.2476,20.7,0.28509,0.00018,10.3524]
[1712674216211,63.07,68872.2476,20.7,0.28509,0.00018,10.3524]
[1712674216280,63.07,68872.2476,20.7,0.28509,0.00018,10.3524]
[1712674216850,63.07,68872.2476,20.7,0.28509,0.00018,10.3524]
[1712674217025,63.07,68872.2476,20.7,0.28509,0.00018,10.3524]
[1712674217159,63.07,68893.3011,20.7,0.28882,0.00018,10.41961]
[1712674217406,63.07,68893.3011,20.7,0.28882,0.00018,10.41961]
[1712674217823,63.07,68893.3011,20.7,0.28882,0.00018,10.41961]
[1712674217944,63.07,68893.3011,20.7,0.28882,0.00018,10.41961]
[1712674218030,63.07,68893.3011,20.7,0.28882,0.00018,10.41961]
[1712674218165,63.07,68909.3788,20.7,0.29169,0.00018,10.4703]
[1712674218201,63.07,68909.3788,20.7,0.29169,0.00018,10.4703]
[1712674218571,63.07,68909.3788,20.7,0.29169,0.00018,10.4703]
[1712674219835,63.07,68909.3788,20.7,0.29169,0.00018,10.4703]
[1712674221435,63.07,68894.6751,20.7,0.28908,0.00018,10.4241]
[1712674222657,63.07,68898.855,20.7,0.28983,0.00018,10.4374]
[1712674223023,63.07,68898.855,20.7,0.28983,0.00018,10.4374]
[1712674223035,63.07,68898.855,20.7,0.28983,0.00018,10.4374]
[1712674223172,63.07,68898.855,20.7,0.28983,0.00018,10.4374]
[1712674223286,63.08,68905.4548,20.7,0.291,0.00018,10.45823]
[1712674223704,63.08,68905.4548,20.7,0.291,0.00018,10.45823]
[1712674223812,63.08,68905.4548,20.7,0.291,0.00018,10.45823]
[1712674223922,63.08,68905.4548,20.7,0.291,0.00018,10.45823]
[1712674224285,63.08,68892.8514,20.7,0.28877,0.00018,10.41853]
[1712674224434,63.08,68892.8514,20.7,0.28877,0.00018,10.41853]
[1712674224734,63.08,68892.8514,20.7,0.28877,0.00018,10.41853]
[1712674225014,63.08,68892.8514,20.7,0.28877,0.00018,10.41853]
[1712674225147,63.08,68892.8514,20.7,0.28877,0.00018,10.41853]
[1712674225218,63.08,68875.5405,20.7,0.2857,0.00018,10.36348]
[1712674225338,63.08,68875.5405,20.7,0.2857,0.00018,10.36348]
[1712674225522,63.08,68875.5405,20.7,0.2857,0.00018,10.36348]
[1712674225601,63.08,68875.5405,20.7,0.2857,0.00018,10.36348]
[1712674226615,63.08,68869.113,20.7,0.28457,0.00018,10.34294]
[1712674226626,63.08,68869.113,20.7,0.28457,0.00018,10.34294]
[1712674226636,63.08,68869.113,20.7,0.28457,0.00018,10.34294]
[1712674226766,63.08,68869.113,20.7,0.28457,0.00018,10.34294]
[1712674226846,63.08,68869.113,20.7,0.28457,0.00018,10.34294]
[1712674226916,63.08,68869.113,20.7,0.28457,0.00018,10.34294]
[1712674226987,63.08,68869.113,20.7,0.28457,0.00018,10.34294]
[1712674227306,63.08,68871.2397,20.7,0.28495,0.00018,10.34983]
[1712674228047,63.08,68881.3158,20.7,0.28673,0.00018,10.38207]
[1712674228667,63.08,68881.3158,20.7,0.28673,0.00018,10.38207]
[1712674228711,63.08,68881.3158,20.7,0.28673,0.00018,10.38207]
[1712674228779,63.08,68881.3158,20.7,0.28673,0.00018,10.38207]
[1712674229594,63.08,68882.8814,20.7,0.28701,0.00018,10.38709]
[1712674229644,63.08,68882.8814,20.7,0.28701,0.00018,10.38709]
[1712674229872,63.08,68882.8814,20.7,0.28701,0.00018,10.38709]
[1712674229885,63.08,68882.8814,20.7,0.28701,0.00018,10.38709]
[1712674230253,63.08,68918.2622,20.7,0.29331,0.00018,10.49865]
[1712674230355,63.08,68918.2622,20.7,0.29331,0.00018,10.49865]
[1712674230381,63.08,68918.2622,20.7,0.29331,0.00018,10.49865]
[1712674230650,63.08,68918.2622,20.7,0.29331,0.00018,10.49865]
[1712674231067,63.08,68918.2622,20.7,0.29331,0.00018,10.49865]
[1712674231822,63.08,68913.5062,20.7,0.29236,0.00018,10.47715]
[1712674231995,63.08,68913.5062,20.7,0.29236,0.00018,10.47715]
[1712674232005,63.08,68913.5062,20.7,0.29236,0.00018,10.47715]
[1712674232090,63.08,68913.5062,20.7,0.29236,0.00018,10.47715]
[1712674232420,63.08,68913.5062,20.7,0.29236,0.00018,10.47715]
[1712674233269,63.08,68913.5062,20.7,0.29236,0.00018,10.47715]
[1712674233604,63.08,68905.5368,20.7,0.29095,0.00018,10.45225]
[1712674234137,63.08,68905.5368,20.7,0.29095,0.00018,10.45225]
[1712674235035,63.09,68907.7677,20.7,0.29135,0.00018,10.45931]
[1712674236861,63.09,68914.061,20.7,0.29248,0.00018,10.47911]
[1712674237236,63.09,68914.061,20.7,0.29248,0.00018,10.47911]
[1712674237874,63.09,68914.061,20.7,0.29248,0.00018,10.47911]
[1712674238513,63.09,68900.8096,20.7,0.29012,0.00018,10.43752]
[1712674238552,63.09,68900.8096,20.7,0.29012,0.00018,10.43752]
[1712674238857,63.09,68900.8096,20.7,0.29012,0.00018,10.43752]
[1712674239151,63.09,68900.8096,20.7,0.29012,0.00018,10.43752]
[1712674239324,63.09,68884.1999,20.7,0.28717,0.00018,10.38492]
[1712674239571,63.09,68886.1265,20.7,0.28752,0.00018,10.39118]
[1712674239976,63.09,68886.1265,20.7,0.28752,0.00018,10.39118]
[1712674240332,63.09,68902.9827,20.7,0.29052,0.00018,10.4446]
[1712674240717,63.09,68902.9827,20.7,0.29052,0.00018,10.4446]
[1712674241986,63.09,68913.7962,20.7,0.29245,0.00018,10.47857]
[1712674243083,63.09,68914.5381,20.7,0.29258,0.00018,10.48092]
[1712674243684,63.09,68914.5381,20.7,0.29258,0.00018,10.48092]
[1712674244370,63.09,68916.4109,20.7,0.29292,0.00018,10.48681]
[1712674244462,63.09,68916.4109,20.7,0.29292,0.00018,10.48681]
[1712674244501,63.09,68916.4109,20.7,0.29292,0.00018,10.48681]
[1712674244731,63.09,68916.4109,20.7,0.29292,0.00018,10.48681]
[1712674244825,63.09,68916.4109,20.7,0.29292,0.00018,10.48681]
[1712674244890,63.09,68916.4109,20.7,0.29292,0.00018,10.48681]
[1712674247021,63.1,68932.3147,20.7,0.29578,0.00018,10.53639]
[1712674247028,63.1,68932.3147,20.7,0.29578,0.00018,10.53639]
[1712674247574,63.1,68944.7872,20.7,0.29803,0.00018,10.57488]
[1712674247950,63.1,68944.7872,20.7,0.29803,0.00018,10.57488]
[1712674248025,63.1,68944.7872,20.7,0.29803,0.00018,10.57488]
[1712674248927,63.1,68949.5429,20.7,0.29889,0.00018,10.58949]
[1712674249030,63.1,68949.5429,20.7,0.29889,0.00018,10.58949]
[1712674249252,63.1,68949.5429,20.7,0.29889,0.00018,10.58949]
[1712674253762,63.11,68950.7543,20.7,0.29912,0.00018,10.59348]
[1712674256458,63.11,68969.7713,20.7,0.30258,0.00018,10.65138]
[1712674257108,63.11,68969.7713,20.7,0.30258,0.00018,10.65138]
[1712674257189,63.11,68969.7713,20.7,0.30258,0.00018,10.65138]
[1712674257441,63.11,68987.7969,20.7,0.30585,0.00018,10.70531]
[1712674258463,63.11,68987.7969,20.7,0.30585,0.00018,10.70531]
[1712674259167,63.11,68987.7969,20.7,0.30585,0.00018,10.70531]
[1712674259618,63.11,68979.6792,20.7,0.30438,0.00018,10.68123]
[1712674260828,63.11,68984.7922,20.7,0.30531,0.00018,10.69659]
[1712674261714,63.12,68984.7073,20.7,0.3053,0.00018,10.69642]
[1712674261737,63.12,68984.7073,20.7,0.3053,0.00018,10.69642]
[1712674261850,63.12,68984.7073,20.7,0.3053,0.00018,10.69642]
[1712674261883,63.12,68984.7073,20.7,0.3053,0.00018,10.69642]
[1712674265234,63.12,68973.6272,20.7,0.30331,0.00018,10.6635]
[1712674265268,63.12,68973.6272,20.7,0.30331,0.00018,10.6635]
[1712674266181,63.12,68981.6886,20.7,0.30478,0.00018,10.68773]
[1712674267798,63.13,68984.4551,20.7,0.30529,0.00018,10.69615]
[1712674268027,63.13,68984.4551,20.7,0.30529,0.00018,10.69615]
[1712674268503,63.13,68984.4551,20.7,0.30529,0.00018,10.69615]
[1712674268786,63.13,68984.2507,20.7,0.30526,0.00018,10.69562]
[1712674270341,63.13,68993.4389,20.7,0.30693,0.00018,10.72299]
[1712674270759,63.14,68996.9293,20.7,0.3076,0.00018,10.73377]
[1712674270815,63.14,68996.9293,20.7,0.3076,0.00018,10.73377]
[1712674271376,63.14,68996.9293,20.7,0.3076,0.00018,10.73377]
[1712674271704,63.14,68991.1812,20.7,0.30656,0.00018,10.71681]
[1712674271809,63.14,68991.1812,20.7,0.30656,0.00018,10.71681]
[1712674272200,63.14,68991.1812,20.7,0.30656,0.00018,10.71681]
[1712674272354,63.14,68991.1812,20.7,0.30656,0.00018,10.71681]
[1712674274619,63.14,69002.1233,20.7,0.30856,0.00018,10.74926]
[1712674274685,63.14,69002.1233,20.7,0.30856,0.00018,10.74926]
[1712674274690,63.14,69002.1233,20.7,0.30856,0.00018,10.74926]
[1712674274766,63.14,69002.1233,20.7,0.30856,0.00018,10.74926]
[1712674277601,63.15,68981.1891,20.7,0.30476,0.00018,10.68737]
[1712674278602,63.15,68981.112,20.7,0.30475,0.00018,10.68723]
[1712674282810,63.16,68981.2102,20.7,0.30479,0.00018,10.68788]
[1712674282864,63.16,68981.2102,20.7,0.30479,0.00018,10.68788]
[1712674283379,63.16,68981.2102,20.7,0.30479,0.00018,10.68788]
[1712674283871,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284151,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284243,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284302,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284440,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284737,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284810,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284813,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674284907,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674285263,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674285547,63.16,68972.4106,20.7,0.3032,0.00018,10.66163]
[1712674285655,63.16,68951.1209,20.7,0.29935,0.00018,10.59725]
[1712674285794,63.16,68951.1209,20.7,0.29935,0.00018,10.59725]
[1712674286254,63.16,68951.1209,20.7,0.29935,0.00018,10.59725]
[1712674286495,63.16,68951.1209,20.7,0.29935,0.00018,10.59725]
[1712674286663,63.16,68911.2863,20.7,0.29222,0.00018,10.47434]
[1712674286837,63.16,68911.2863,20.7,0.29222,0.00018,10.47434]
[1712674287231,63.16,68911.2863,20.7,0.29222,0.00018,10.47434]
[1712674287354,63.16,68911.2863,20.7,0.29222,0.00018,10.47434]
[1712674287442,63.16,68890.5656,20.7,0.28854,0.00018,10.40925]
[1712674288607,63.16,68890.5656,20.7,0.28854,0.00018,10.40925]
[1712674290422,63.16,68913.8589,20.7,0.29268,0.00018,10.48248]
[1712674290515,63.16,68926.3861,20.7,0.29492,0.00018,10.52141]
[1712674291132,63.16,68926.3861,20.7,0.29492,0.00018,10.52141]
[1712674291205,63.16,68926.3861,20.7,0.29492,0.00018,10.52141]
[1712674291587,63.16,68926.3861,20.7,0.29492,0.00018,10.52141]
[1712674291800,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674292337,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674292468,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674292544,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674292608,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674292790,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674292952,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674293113,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674293208,63.16,68939.3364,20.7,0.29715,0.00018,10.55463]
[1712674293473,63.16,68970.5328,20.7,0.30278,0.00018,10.64958]
[1712674293660,63.16,68970.5328,20.7,0.30278,0.00018,10.64958]
[1712674294036,63.16,68970.5328,20.7,0.30278,0.00018,10.64958]
[1712674294316,63.16,68970.5328,20.7,0.30278,0.00018,10.64958]
[1712674294480,63.16,68970.5328,20.7,0.30278,0.00018,10.64958]
[1712674294773,63.16,68975.4784,20.7,0.30368,0.00018,10.66447]
[1712674294924,63.16,68975.4784,20.7,0.30368,0.00018,10.66447]
[1712674294955,63.16,68975.4784,20.7,0.30368,0.00018,10.66447]
[1712674295475,63.16,68975.4784,20.7,0.30368,0.00018,10.66447]
[1712674295582,63.16,68975.4784,20.7,0.30368,0.00018,10.66447]
[1712674296253,63.17,68973.2335,20.7,0.30328,0.00018,10.65781]
[1712674296887,63.17,68972.4633,20.7,0.30314,0.00018,10.65558]
[1712674296899,63.17,68972.4633,20.7,0.30314,0.00018,10.65558]
[1712674297112,63.17,68972.4633,20.7,0.30314,0.00018,10.65558]
[1712674297193,63.17,68972.4633,20.7,0.30314,0.00018,10.65558]
[1712674298239,63.17,68980.3031,20.7,0.30457,0.00018,10.67913]
[1712674298517,63.17,68980.3031,20.7,0.30457,0.00018,10.67913]
[1712674298697,63.17,68980.3031,20.7,0.30457,0.00018,10.67913]
[1712674298943,63.17,68981.9782,20.7,0.30488,0.00018,10.68421]
[1712674299116,63.17,68981.9782,20.7,0.30488,0.00018,10.68421]
[1712674299175,63.17,68981.9782,20.7,0.30488,0.00018,10.68421]
[1712674299206,63.17,68981.9782,20.7,0.30488,0.00018,10.68421]
[1712674299408,63.17,68981.9782,20.7,0.30488,0.00018,10.68421]
[1712674299550,63.17,68981.9782,20.7,0.30488,0.00018,10.68421]
[1712674300590,63.17,68981.9782,20.7,0.30488,0.00018,10.68421]
[1712674300769,63.17,69006.1173,20.7,0.30929,0.00018,10.75574]
[1712674300966,63.17,69006.1173,20.7,0.30929,0.00018,10.75574]
[1712674301467,63.17,69006.1173,20.7,0.30929,0.00018,10.75574]
[1712674301516,63.17,69006.1173,20.7,0.30929,0.00018,10.75574]
[1712674301673,63.17,69006.1173,20.7,0.30929,0.00018,10.75574]
[1712674301693,63.17,69006.1173,20.7,0.30929,0.00018,10.75574]
[1712674301865,63.17,69008.996,20.7,0.30981,0.00018,10.76418]
[1712674301932,63.17,69008.996,20.7,0.30981,0.00018,10.76418]
[1712674302128,63.17,69008.996,20.7,0.30981,0.00018,10.76418]
[1712674302163,63.17,69008.996,20.7,0.30981,0.00018,10.76418]
[1712674303129,63.17,69004.4506,20.7,0.30898,0.00018,10.75088]
[1712674303349,63.17,69004.4506,20.7,0.30898,0.00018,10.75088]
[1712674303613,63.17,69004.4506,20.7,0.30898,0.00018,10.75088]
[1712674303820,63.17,69003.7546,20.7,0.30886,0.00018,10.74886]
[1712674303939,63.17,69003.7546,20.7,0.30886,0.00018,10.74886]
[1712674304165,63.17,69003.7546,20.7,0.30886,0.00018,10.74886]
[1712674304366,63.17,69003.7546,20.7,0.30886,0.00018,10.74886]
[1712674305032,63.18,69002.1597,20.7,0.30857,0.00018,10.7442]
[1712674306898,63.18,69005.1777,20.7,0.30912,0.00018,10.75311]
[1712674307786,63.18,69005.1777,20.7,0.30912,0.00018,10.75311]
[1712674308092,63.18,69012.158,20.7,0.3104,0.00018,10.77355]
[1712674308098,63.18,69012.158,20.7,0.3104,0.00018,10.77355]
[1712674308155,63.18,69012.158,20.7,0.3104,0.00018,10.77355]
[1712674308244,63.18,69012.158,20.7,0.3104,0.00018,10.77355]
[1712674308758,63.18,69012.158,20.7,0.3104,0.00018,10.77355]
[1712674308790,63.18,69012.158,20.7,0.3104,0.00018,10.77355]
[1712674309258,63.18,69027.3715,20.7,0.3132,0.00018,10.81781]
[1712674310683,63.18,69034.8481,20.7,0.31458,0.00018,10.83952]
[1712674310707,63.18,69034.8481,20.7,0.31458,0.00018,10.83952]
[1712674311655,63.19,69042.0574,20.7,0.31593,0.00018,10.86037]
[1712674311767,63.19,69042.0574,20.7,0.31593,0.00018,10.86037]
[1712674312339,63.19,69034.6045,20.7,0.31455,0.00018,10.83897]
[1712674313962,63.2,69037.9368,20.7,0.31519,0.00018,10.84891]
[1712674315878,63.19,69021.9069,20.7,0.31224,0.00018,10.80267]
[1712674316084,63.19,69021.9069,20.7,0.31224,0.00018,10.80267]
[1712674316376,63.19,69021.9069,20.7,0.31224,0.00018,10.80267]
[1712674316702,63.19,69021.9069,20.7,0.31224,0.00018,10.80267]
[1712674317641,63.19,69001.3907,20.7,0.30848,0.00018,10.74272]
[1712674320226,63.19,69016.2029,20.7,0.31118,0.00018,10.78594]
[1712674321555,63.19,69029.6564,20.7,0.31365,0.00018,10.82484]
[1712674321670,63.19,69029.6564,20.7,0.31365,0.00018,10.82484]
[1712674322082,63.19,69039.1109,20.7,0.31539,0.00018,10.85203]
[1712674322691,63.19,69039.1109,20.7,0.31539,0.00018,10.85203]
[1712674322878,63.19,69039.1109,21.7,0.31539,0.00018,10.85203]
[1712674322927,63.19,69039.1109,21.7,0.31539,0.00018,10.85203]
[1712674323277,63.19,69051.0002,21.7,0.3176,0.00018,10.88611]
[1712674323338,63.19,69051.0002,21.7,0.3176,0.00018,10.88611]
[1712674323367,63.19,69051.0002,21.7,0.3176,0.00018,10.88611]
[1712674323527,63.19,69051.0002,21.7,0.3176,0.00018,10.88611]
[1712674323599,63.19,69051.0002,21.7,0.3176,0.00018,10.88611]
[1712674323645,63.19,69051.0002,21.7,0.3176,0.00018,10.88611]
[1712674323983,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324060,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324065,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324088,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324292,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324479,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324509,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324648,63.2,69062.3758,21.7,0.31972,0.00019,10.91843]
[1712674324942,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325426,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325585,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325612,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325650,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325652,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325805,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325822,63.2,69103.6467,21.7,0.32739,0.00019,11.03225]
[1712674325946,63.19,69121.4902,21.7,0.33072,0.00019,11.08018]
[1712674326436,63.19,69121.4902,21.7,0.33072,0.00019,11.08018]
[1712674326652,63.19,69121.4902,21.7,0.33072,0.00019,11.08018]
[1712674327278,63.19,69125.9916,21.7,0.33155,0.00019,11.09201]
[1712674327811,63.19,69125.9916,21.7,0.33155,0.00019,11.09201]
[1712674329752,63.18,69129.3165,21.7,0.33216,0.00019,11.10068]
[1712674330607,63.18,69129.3294,21.7,0.33216,0.00019,11.10063]
[1712674330867,63.18,69129.3294,21.7,0.33216,0.00019,11.10063]
[1712674332866,63.18,69121.3337,21.7,0.33065,0.00019,11.07921]
[1712674334052,63.17,69119.9417,21.7,0.33038,0.00019,11.07536]
[1712674334570,63.17,69119.9417,21.7,0.33038,0.00019,11.07536]
[1712674334628,63.17,69119.9417,21.7,0.33038,0.00019,11.07536]
[1712674335596,63.17,69122.1341,21.7,0.33078,0.00019,11.08116]
[1712674336022,63.14,69149.5628,21.7,0.33585,0.00019,11.15232]
[1712674336629,63.14,69149.5628,21.7,0.33585,0.00019,11.15232]
[1712674336737,63.14,69149.5628,21.7,0.33585,0.00019,11.15232]
[1712674336759,63.14,69149.5628,21.7,0.33585,0.00019,11.15232]
[1712674337024,63.13,69128.7832,21.7,0.33193,0.00019,11.0975]
[1712674337571,63.13,69128.7832,21.7,0.33193,0.00019,11.0975]
[1712674337975,63.13,69128.7832,21.7,0.33193,0.00019,11.0975]
[1712674338031,63.13,69104.283,21.7,0.32733,0.00019,11.03162]
[1712674338041,63.13,69104.283,21.7,0.32733,0.00019,11.03162]
[1712674338114,63.13,69104.283,21.7,0.32733,0.00019,11.03162]
[1712674339994,63.13,69113.6196,21.7,0.32907,0.00019,11.05674]
[1712674340223,63.13,69118.1348,21.7,0.32991,0.00019,11.06873]
[1712674340952,63.13,69118.1348,21.7,0.32991,0.00019,11.06873]
[1712674341311,63.12,69107.6257,21.7,0.32793,0.00019,11.04036]
[1712674342052,63.13,69104.9224,21.7,0.32743,0.00019,11.03312]
[1712674342218,63.13,69104.9224,21.7,0.32743,0.00019,11.03312]
[1712674342237,63.13,69104.9224,21.7,0.32743,0.00019,11.03312]
[1712674342525,63.13,69104.9224,21.7,0.32743,0.00019,11.03312]
[1712674342689,63.13,69104.9224,21.7,0.32743,0.00019,11.03312]
[1712674342981,63.13,69104.9224,21.7,0.32743,0.00019,11.03312]
[1712674343067,63.13,69128.0933,21.7,0.33178,0.00019,11.09544]
[1712674343151,63.13,69128.0933,21.7,0.33178,0.00019,11.09544]
[1712674343161,63.13,69128.0933,21.7,0.33178,0.00019,11.09544]
[1712674343520,63.13,69128.0933,21.7,0.33178,0.00019,11.09544]
[1712674343630,63.13,69128.0933,21.7,0.33178,0.00019,11.09544]
[1712674343979,63.13,69128.0933,21.7,0.33178,0.00019,11.09544]
[1712674344216,63.13,69127.2348,21.7,0.33162,0.00019,11.09309]
[1712674345317,63.12,69111.5273,21.7,0.32866,0.00019,11.05079]
[1712674345378,63.12,69111.5273,21.7,0.32866,0.00019,11.05079]
[1712674345724,63.12,69111.5273,21.7,0.32866,0.00019,11.05079]
[1712674346090,63.09,69077.2996,21.7,0.32217,0.00019,10.95561]
[1712674346966,63.09,69077.2996,21.7,0.32217,0.00019,10.95561]
[1712674348140,63.09,69088.7876,21.7,0.3243,0.00019,10.98738]
[1712674349118,63.08,69105.1221,21.7,0.32736,0.00019,11.0321]
[1712674349386,63.08,69105.1221,21.7,0.32736,0.00019,11.0321]
[1712674349424,63.08,69105.1221,21.7,0.32736,0.00019,11.0321]
[1712674349452,63.08,69105.1221,21.7,0.32736,0.00019,11.0321]
[1712674350830,63.08,69120.5139,21.7,0.33024,0.00019,11.07359]
[1712674351099,63.08,69120.5139,21.7,0.33024,0.00019,11.07359]
[1712674351331,63.08,69120.5139,21.7,0.33016,0.00019,11.0671]
[1712674351731,63.08,69120.5139,21.7,0.33016,0.00019,11.0671]
[1712674352422,63.08,69124.6379,21.7,0.33093,0.00019,11.07808]
[1712674352742,63.08,69124.6379,21.7,0.33093,0.00019,11.07808]
[1712674353394,63.08,69112.9292,21.7,0.32873,0.00019,11.04664]
[1712674353654,63.08,69112.9292,21.7,0.32873,0.00019,11.04664]
[1712674354055,63.08,69112.9292,21.7,0.32873,0.00019,11.04664]
[1712674354794,63.08,69115.3891,21.7,0.32919,0.00019,11.05332]
[1712674354896,63.08,69115.3891,21.7,0.32919,0.00019,11.05332]
[1712674355047,63.08,69115.3891,21.7,0.32919,0.00019,11.05332]
[1712674355827,63.08,69116.1231,21.7,0.32933,0.00019,11.05534]
[1712674355864,63.08,69116.1231,21.7,0.32933,0.00019,11.05534]
[1712674355879,63.08,69116.1231,21.7,0.32933,0.00019,11.05534]
[1712674356150,63.08,69116.1231,21.7,0.32933,0.00019,11.05534]
[1712674357005,63.08,69100.4659,21.7,0.32638,0.00019,11.01257]
[1712674357305,63.08,69100.4659,21.7,0.32638,0.00019,11.01257]
[1712674358452,63.08,69114.1962,21.7,0.32895,0.00019,11.04989]
[1712674358525,63.08,69114.1962,21.7,0.32895,0.00019,11.04989]
[1712674358527,63.08,69114.1962,21.7,0.32895,0.00019,11.04989]
[1712674358532,63.08,69114.1962,21.7,0.32895,0.00019,11.04989]
[1712674358853,63.08,69114.1962,21.7,0.32895,0.00019,11.04989]
[1712674359284,63.08,69111.7098,21.7,0.32849,0.00019,11.04319]
[1712674360116,63.08,69109.2022,21.7,0.32802,0.00019,11.03642]
[1712674360218,63.08,69109.2022,21.7,0.32802,0.00019,11.03642]
[1712674361055,63.08,69109.2022,21.7,0.32802,0.00019,11.03642]
[1712674361168,63.08,69109.2022,21.7,0.32802,0.00019,11.03642]
[1712674361175,63.08,69109.2022,21.7,0.32802,0.00019,11.03642]
[1712674363113,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674363563,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674363742,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674363972,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674364022,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674364037,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674364045,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674364102,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674364119,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674364143,63.08,69125.298,21.7,0.33105,0.00019,11.07988]
[1712674364236,63.08,69122.1557,21.7,0.33047,0.00019,11.07153]
[1712674365813,63.08,69126.7764,21.7,0.33134,0.00019,11.08391]
[1712674367035,63.08,69126.7764,21.7,0.33134,0.00019,11.08391]
[1712674368329,63.12,69143.8351,21.7,0.33465,0.00019,11.13039]
[1712674368376,63.12,69143.8351,21.7,0.33465,0.00019,11.13039]
[1712674368708,63.12,69142.4675,21.7,0.33439,0.00019,11.1267]
[1712674368765,63.12,69142.4675,21.7,0.33439,0.00019,11.1267]
[1712674369094,63.12,69142.4675,21.7,0.33439,0.00019,11.1267]
[1712674369723,63.12,69142.4675,21.7,0.33439,0.00019,11.1267]
[1712674369882,63.12,69142.4675,21.7,0.33439,0.00019,11.1267]
[1712674370081,63.12,69142.4675,21.8,0.33439,0.00019,11.1267]
[1712674370304,63.12,69150.1867,22.1,0.33584,0.00019,11.14683]
[1712674371249,63.12,69150.1867,22.1,0.33584,0.00019,11.14683]
[1712674371545,63.12,69160.3328,22.1,0.33776,0.00019,11.17317]
[1712674372203,63.12,69160.3328,22.1,0.33776,0.00019,11.17317]
[1712674372275,63.12,69180.7689,22.1,0.34164,0.00019,11.22549]
[1712674372361,63.12,69180.7689,22.1,0.34164,0.00019,11.22549]
[1712674373670,63.12,69183.5366,22.1,0.34217,0.00019,11.23256]
[1712674376263,63.11,69187.5978,22.2,0.34293,0.00019,11.24267]
[1712674376438,63.11,69189.3813,22.2,0.34326,0.00019,11.2471]
[1712674376777,63.11,69189.3813,22.2,0.34326,0.00019,11.2471]
[1712674377089,63.11,69189.3813,22.7,0.34326,0.00019,11.2471]
[1712674377888,63.11,69187.0595,22.7,0.34282,0.00019,11.24124]
[1712674377939,63.11,69187.0595,22.8,0.34282,0.00019,11.24124]
[1712674380122,63.1,69185.107,22.8,0.34243,0.00019,11.23611]
[1712674383509,63.1,69187.727,22.8,0.34293,0.00019,11.24266]
[1712674384086,63.1,69187.727,22.8,0.34293,0.00019,11.24266]
[1712674384274,63.1,69187.727,22.8,0.34293,0.00019,11.24266]
[1712674384633,63.1,69195.7858,22.8,0.34446,0.00019,11.26284]
[1712674385115,63.1,69195.7858,22.8,0.34446,0.00019,11.26284]
[1712674385311,63.1,69195.7858,22.8,0.34446,0.00019,11.26284]
[1712674386136,63.1,69195.7858,22.8,0.34446,0.00019,11.26284]
[1712674386194,63.1,69195.7858,22.8,0.34446,0.00019,11.26284]
[1712674386315,63.1,69195.7858,22.8,0.34446,0.00019,11.26284]
[1712674386824,63.1,69196.5518,22.8,0.3446,0.00019,11.26464]
[1712674386845,63.1,69196.5518,22.8,0.3446,0.00019,11.26464]
[1712674386961,63.1,69196.5518,22.8,0.3446,0.00019,11.26464]
[1712674387053,63.1,69196.5518,22.8,0.3446,0.00019,11.26464]
[1712674387153,63.1,69196.5518,22.8,0.3446,0.00019,11.26464]
[1712674387196,63.1,69196.5518,22.8,0.3446,0.00019,11.26464]
[1712674387239,63.1,69196.5518,22.8,0.3446,0.00019,11.26464]
[1712674387420,63.1,69186.2495,22.8,0.34264,0.00019,11.23884]
[1712674388255,63.1,69186.2495,22.8,0.34264,0.00019,11.23884]
[1712674388315,63.1,69186.2495,22.8,0.34264,0.00019,11.23884]
[1712674388454,63.1,69171.555,22.8,0.33983,0.00019,11.20134]
[1712674389258,63.1,69171.555,22.8,0.33983,0.00019,11.20134]
[1712674389523,63.09,69181.0243,22.8,0.34162,0.00019,11.22538]
[1712674389881,63.09,69181.0243,22.8,0.34162,0.00019,11.22538]
[1712674389892,63.09,69181.0243,22.8,0.34162,0.00019,11.22538]
[1712674389903,63.09,69181.0243,22.8,0.34162,0.00019,11.22538]
[1712674391356,63.09,69175.9641,22.8,0.34066,0.00019,11.21246]
[1712674392571,63.09,69183.0853,22.8,0.34202,0.00019,11.23065]
[1712674393103,63.09,69183.0853,22.8,0.34202,0.00019,11.23065]
[1712674393146,63.09,69183.0853,22.8,0.34202,0.00019,11.23065]
[1712674393263,63.09,69183.0853,22.8,0.34202,0.00019,11.23065]
[1712674393327,63.09,69183.0853,22.8,0.34202,0.00019,11.23065]
[1712674393642,63.09,69173.172,22.8,0.34014,0.00019,11.20546]
[1712674393730,63.09,69173.172,22.8,0.34014,0.00019,11.20546]
[1712674394806,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674394815,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674394920,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674394928,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674394943,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674395050,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674395067,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674395120,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674395181,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674395273,63.09,69163.4638,22.8,0.33828,0.00019,11.18039]
[1712674395437,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674395606,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674395845,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674395890,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674396016,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674396071,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674396076,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674396079,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674396222,63.09,69131.2767,22.8,0.33219,0.00019,11.09602]
[1712674397037,63.09,69142.0542,22.8,0.33423,0.00019,11.1245]
[1712674397440,63.09,69142.0542,22.8,0.33423,0.00019,11.1245]
[1712674397556,63.09,69154.9407,22.8,0.33666,0.00019,11.15819]
[1712674397829,63.09,69154.9407,22.8,0.33666,0.00019,11.15819]
[1712674397859,63.09,69154.9407,22.8,0.33666,0.00019,11.15819]
[1712674397961,63.09,69154.9407,22.8,0.33666,0.00019,11.15819]
[1712674397972,63.09,69154.9407,22.8,0.33666,0.00019,11.15819]
[1712674398019,63.09,69154.9407,22.8,0.33666,0.00019,11.15819]
[1712674399172,63.08,69166.7789,22.8,0.3389,0.00019,11.18872]
[1712674399304,63.08,69166.7789,22.8,0.3389,0.00019,11.18872]
[1712674399321,63.08,69166.7789,22.8,0.3389,0.00019,11.18872]
[1712674400778,63.04,69162.2084,22.8,0.3379,0.00019,11.17535]
[1712674400840,63.04,69162.2084,22.8,0.3379,0.00019,11.17535]
[1712674401441,63.03,69136.1381,22.8,0.33297,0.00019,11.107]
[1712674402648,63.03,69132.502,22.8,0.33227,0.00019,11.09727]
[1712674402962,63.03,69132.502,22.8,0.33227,0.00019,11.09727]
[1712674403781,63.03,69133.6723,22.8,0.33249,0.00019,11.1003]
[1712674404480,63.03,69140.0757,22.8,0.33369,0.00019,11.11717]
[1712674404708,63.03,69140.0757,22.8,0.33369,0.00019,11.11717]
[1712674404975,63.03,69140.0757,22.8,0.33369,0.00019,11.11717]
[1712674404985,63.03,69140.0757,22.8,0.33369,0.00019,11.11717]
[1712674405003,63.03,69140.0757,22.8,0.33369,0.00019,11.11717]
[1712674405757,63.02,69131.5302,22.8,0.33207,0.00019,11.09444]
[1712674406253,63.02,69131.5302,22.8,0.33207,0.00019,11.09444]
[1712674406275,63.02,69131.5302,22.8,0.33207,0.00019,11.09444]
[1712674406403,63.02,69131.5302,22.8,0.33207,0.00019,11.09444]
[1712674406430,63.02,69131.5302,22.8,0.33207,0.00019,11.09444]
[1712674407441,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674407895,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674407908,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674408049,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674408087,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674408148,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674408198,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674408398,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674408509,62.99,69148.8849,22.8,0.33526,0.00019,11.13909]
[1712674408891,62.95,69161.1204,22.8,0.33747,0.00019,11.16965]
[1712674410702,62.95,69174.9905,22.8,0.34011,0.00019,11.20538]
[1712674414076,62.95,69171.5203,22.8,0.33938,0.00019,11.19014]
[1712674414977,62.95,69172.6485,22.8,0.33959,0.00019,11.19307]
[1712674415092,62.95,69172.6485,22.8,0.33959,0.00019,11.19307]
[1712674418112,62.96,69181.1086,22.8,0.34122,0.00019,11.21488]
[1712674419276,62.96,69181.1086,22.8,0.34122,0.00019,11.21488]
[1712674419481,62.96,69178.4515,22.8,0.34071,0.00019,11.20812]
[1712674420208,62.96,69178.4515,22.8,0.34071,0.00019,11.20812]
[1712674421289,62.96,69185.065,22.8,0.34198,0.00019,11.22495]
[1712674421609,62.96,69185.065,22.8,0.34198,0.00019,11.22495]
[1712674421695,62.96,69184.7612,22.8,0.34192,0.00019,11.22425]
[1712674422303,62.96,69184.7612,22.8,0.34192,0.00019,11.22425]
[1712674422440,62.96,69184.7612,22.8,0.34192,0.00019,11.22425]
[1712674422862,62.96,69182.2984,22.8,0.34146,0.00019,11.21806]
[1712674423169,62.96,69182.2984,22.9,0.34146,0.00019,11.21806]
[1712674424555,62.96,69173.7414,22.9,0.33983,0.00019,11.19625]
[1712674425562,62.96,69191.5667,22.9,0.34323,0.00019,11.24157]
[1712674427302,62.96,69190.9196,22.9,0.34311,0.00019,11.23993]
[1712674428097,62.96,69199.1553,22.9,0.34468,0.00019,11.26055]
[1712674428260,62.96,69199.1553,22.9,0.34468,0.00019,11.26055]
[1712674428687,62.96,69199.1553,22.9,0.34468,0.00019,11.26055]
[1712674428774,62.96,69199.1553,22.9,0.34468,0.00019,11.26055]
[1712674428864,62.96,69199.1553,22.9,0.34468,0.00019,11.26055]
[1712674430693,62.96,69193.4779,22.9,0.34359,0.00019,11.24626]
[1712674432212,62.96,69195.2958,22.9,0.34393,0.00019,11.2508]
[1712674434165,62.96,69191.0611,22.9,0.34311,0.00019,11.24005]
[1712674435242,62.96,69191.6614,22.9,0.34323,0.00019,11.24155]
[1712674435706,62.96,69191.6614,22.9,0.34323,0.00019,11.24155]
[1712674436975,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674437099,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674437259,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674437798,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674437927,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674438046,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674438059,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674438248,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674438528,62.95,69197.8536,22.9,0.34441,0.00019,11.25707]
[1712674438583,62.95,69197.8536,22.6,0.34441,0.00019,11.25707]
[1712674438632,62.95,69197.8536,22.6,0.34441,0.00019,11.25707]
[1712674438651,62.95,69197.8536,22.6,0.34441,0.00019,11.25707]
[1712674439036,62.95,69196.3919,22.6,0.34413,0.00019,11.25342]
[1712674439244,62.95,69196.3919,22.6,0.34413,0.00019,11.25342]
[1712674439435,62.95,69196.3919,22.6,0.34413,0.00019,11.25342]
[1712674440466,62.95,69224.666,22.6,0.34955,0.00019,11.3233]
[1712674440601,62.95,69224.666,22.6,0.34955,0.00019,11.3233]
[1712674441341,62.95,69224.666,22.6,0.34955,0.00019,11.3233]
[1712674442349,62.95,69231.8394,22.6,0.35093,0.00019,11.34066]
[1712674443014,62.95,69246.7694,22.6,0.35379,0.00019,11.37636]
[1712674443116,62.95,69246.7694,22.6,0.35379,0.00019,11.37636]
[1712674443304,62.95,69246.7694,22.6,0.35379,0.00019,11.37636]
[1712674443346,62.95,69246.7694,22.6,0.35379,0.00019,11.37636]
[1712674443437,62.95,69246.7694,22.6,0.35379,0.00019,11.37636]
[1712674444865,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674444875,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445057,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445264,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445283,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445320,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445478,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445617,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445836,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674445918,62.88,69233.662,22.6,0.35109,0.00019,11.34293]
[1712674446740,62.87,69231.3116,22.6,0.35063,0.00019,11.33707]
[1712674446837,62.87,69231.3116,22.6,0.35063,0.00019,11.33707]
[1712674447208,62.87,69231.3116,22.6,0.35063,0.00019,11.33707]
[1712674449353,62.86,69242.2078,22.6,0.35271,0.00019,11.36314]
[1712674449557,62.86,69242.2078,22.6,0.35271,0.00019,11.36314]
[1712674449632,62.86,69242.2078,22.6,0.35271,0.00019,11.36314]
[1712674450082,62.86,69242.2078,22.6,0.35271,0.00019,11.36314]
[1712674450415,62.86,69242.2078,22.6,0.35271,0.00019,11.36314]
[1712674450749,62.86,69242.2078,22.6,0.35271,0.00019,11.36314]
[1712674451519,62.8,69236.2454,22.6,0.3514,0.00019,11.34696]
[1712674453846,62.67,69256.2699,22.6,0.35498,0.00019,11.39149]
[1712674456752,62.55,69260.1116,22.6,0.35545,0.00019,11.3974]
[1712674458250,62.44,69257.6574,22.6,0.35469,0.00019,11.38835]
[1712674459465,62.38,69261.8193,22.6,0.35536,0.0002,11.39665]
[1712674459521,62.38,69261.8193,22.6,0.35536,0.0002,11.39665]
[1712674459537,62.38,69261.8193,22.6,0.35536,0.0002,11.39665]
[1712674459599,62.38,69261.8193,22.6,0.35536,0.0002,11.39665]
[1712674460344,62.32,69265.3549,22.6,0.3559,0.0002,11.40345]
[1712674460439,62.32,69265.3549,22.6,0.3559,0.0002,11.40345]
[1712674460495,62.32,69265.3549,22.6,0.3559,0.0002,11.40345]
[1712674460513,62.32,69265.3549,22.6,0.3559,0.0002,11.40345]
[1712674464926,62.19,69246.905,22.6,0.35201,0.0002,11.35575]
[1712674465079,62.19,69246.905,22.6,0.35201,0.0002,11.35575]
[1712674466823,62.19,69250.2557,22.6,0.35265,0.0002,11.36373]
[1712674466905,62.19,69250.2557,22.6,0.35265,0.0002,11.36373]
[1712674467512,62.18,69246.5227,22.6,0.35191,0.0002,11.35452]
[1712674467576,62.18,69246.5227,22.6,0.35191,0.0002,11.35452]
[1712674467709,62.18,69246.5227,22.6,0.35191,0.0002,11.35452]
[1712674467818,62.18,69246.5227,22.6,0.35191,0.0002,11.35452]
[1712674467927,62.18,69246.5227,22.6,0.35191,0.0002,11.35452]
[1712674468638,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674468739,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674468867,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674468962,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674469221,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674469294,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674469387,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674469518,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674469636,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674469897,62.18,69240.1787,22.6,0.35066,0.00019,11.33889]
[1712674470051,62.17,69232.9637,22.6,0.34924,0.00019,11.32102]
[1712674470442,62.17,69204.831,22.6,0.34378,0.00019,11.25043]
[1712674471095,62.17,69204.831,22.6,0.34378,0.00019,11.25043]
[1712674471410,62.17,69204.831,22.6,0.34378,0.00019,11.25043]
[1712674472138,62.17,69194.3107,22.6,0.34166,0.00019,11.21703]
[1712674472607,62.17,69194.3107,22.6,0.34166,0.00019,11.21703]
[1712674472807,62.17,69194.3107,22.6,0.34166,0.00019,11.21703]
[1712674472902,62.17,69194.3107,22.6,0.34166,0.00019,11.21703]
[1712674473052,62.17,69182.1432,22.6,0.33931,0.00019,11.18558]
[1712674473055,62.17,69182.1432,22.6,0.33931,0.00019,11.18558]
[1712674473066,62.17,69182.1432,22.6,0.33931,0.00019,11.18558]
[1712674473355,62.17,69182.1432,22.6,0.33931,0.00019,11.18558]
[1712674473510,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674473523,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674473569,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674473744,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674473854,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674473944,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674473981,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674474048,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674474069,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674474127,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674474179,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674474249,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674474578,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674474770,62.17,69179.7066,22.6,0.33884,0.00019,11.17925]
[1712674475734,62.17,69188.7551,22.6,0.34058,0.00019,11.2027]
[1712674475783,62.17,69188.7551,22.6,0.34058,0.00019,11.2027]
[1712674475793,62.17,69188.7551,22.6,0.34058,0.00019,11.2027]
[1712674475814,62.17,69188.7551,22.6,0.34058,0.00019,11.2027]
[1712674476003,62.17,69188.7551,22.6,0.34058,0.00019,11.2027]
[1712674476046,62.17,69194.6724,22.6,0.34173,0.00019,11.21793]
[1712674476646,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674476686,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674476741,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674477157,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674477693,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674477783,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674477873,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674477899,62.17,69191.1683,22.6,0.34104,0.00019,11.20885]
[1712674478035,62.17,69166.746,22.6,0.33634,0.00019,11.14509]
[1712674478218,62.17,69166.746,22.6,0.33634,0.00019,11.14509]
[1712674478230,62.17,69166.746,22.6,0.33634,0.00019,11.14509]
[1712674478240,62.17,69166.746,22.6,0.33634,0.00019,11.14509]
[1712674478291,62.17,69166.746,22.6,0.33634,0.00019,11.14509]
[1712674478382,62.17,69166.746,22.6,0.33634,0.00019,11.14509]
[1712674479828,62.17,69170.6914,22.6,0.3371,0.00019,11.15557]
[1712674482090,62.18,69167.1987,22.6,0.33645,0.00019,11.14666]
[1712674482481,62.18,69167.1987,22.6,0.33645,0.00019,11.14666]
[1712674482484,62.18,69167.1987,22.6,0.33645,0.00019,11.14666]
[1712674482621,62.18,69167.1987,22.6,0.33645,0.00019,11.14666]
[1712674482820,62.18,69167.1987,22.6,0.33645,0.00019,11.14666]
[1712674483583,62.18,69161.0985,22.6,0.33529,0.00019,11.13057]
[1712674484893,62.18,69160.3561,22.6,0.33514,0.00019,11.12852]
[1712674486916,62.18,69160.3645,22.6,0.33514,0.00019,11.12851]
[1712674487011,62.18,69160.3645,22.6,0.33514,0.00019,11.12851]
[1712674487113,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674487315,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674487415,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674487521,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674487604,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674487624,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674487706,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674487798,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674488078,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674488307,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674488427,62.18,69155.7159,22.6,0.33425,0.00019,11.11614]
[1712674488452,62.17,69173.7393,22.6,0.33771,0.00019,11.16379]
[1712674488621,62.17,69173.7393,22.6,0.33771,0.00019,11.16379]
[1712674488736,62.17,69173.7393,22.6,0.33771,0.00019,11.16379]
[1712674488818,62.17,69173.7393,22.6,0.33771,0.00019,11.16379]
[1712674488864,62.17,69173.7393,22.6,0.33771,0.00019,11.16379]
[1712674489015,62.17,69173.7393,22.6,0.33771,0.00019,11.16379]
[1712674489033,62.17,69173.7393,22.6,0.33771,0.00019,11.16379]
[1712674489318,62.17,69188.6309,22.6,0.34057,0.00019,11.20252]
[1712674489444,62.17,69188.6309,22.6,0.34057,0.00019,11.20252]
[1712674489518,62.17,69188.6309,22.6,0.34057,0.00019,11.20252]
[1712674489586,62.17,69188.6309,22.6,0.34057,0.00019,11.20252]
[1712674489741,62.17,69188.6309,22.6,0.34057,0.00019,11.20252]
[1712674490465,62.17,69186.6771,22.6,0.3402,0.00019,11.1975]
[1712674490570,62.17,69186.6771,22.6,0.3402,0.00019,11.1975]
[1712674490792,62.17,69186.6771,22.6,0.3402,0.00019,11.1975]
[1712674490834,62.17,69186.6771,22.6,0.3402,0.00019,11.1975]
[1712674491398,62.17,69190.0537,22.6,0.34085,0.00019,11.20619]
[1712674491867,62.17,69190.0537,22.6,0.34085,0.00019,11.20619]
[1712674492079,62.17,69190.0537,22.6,0.34085,0.00019,11.20619]
[1712674492267,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674492384,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674492389,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674492417,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674492548,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674492822,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674492833,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674492942,62.17,69196.982,22.6,0.34218,0.00019,11.224]
[1712674493320,62.17,69189.7408,22.6,0.34079,0.00019,11.20541]
[1712674495274,62.17,69188.0032,22.6,0.34045,0.00019,11.20092]
[1712674496058,62.17,69188.0032,22.6,0.34045,0.00019,11.20092]
[1712674496437,62.17,69192.7293,22.6,0.34136,0.00019,11.21308]
[1712674496559,62.17,69192.7293,22.6,0.34136,0.00019,11.21308]
[1712674496780,62.17,69192.7293,22.6,0.34136,0.00019,11.21308]
[1712674496892,62.17,69192.7293,22.6,0.34136,0.00019,11.21308]
[1712674496933,62.17,69192.7293,22.6,0.34136,0.00019,11.21308]
[1712674497239,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674497249,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674497273,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674497314,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674497427,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674498136,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674498147,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674498176,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674498325,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674498413,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674498726,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674499137,62.17,69192.9564,22.6,0.3414,0.00019,11.21363]
[1712674499185,62.17,69214.1323,22.6,0.34549,0.00019,11.26744]
[1712674500465,62.17,69217.0253,22.6,0.34606,0.00019,11.27476]
[1712674500934,62.17,69217.0253,22.6,0.34606,0.00019,11.27476]
[1712674500964,62.17,69217.0253,22.6,0.34606,0.00019,11.27476]
[1712674501475,62.17,69219.46,22.6,0.34653,0.00019,11.28091]
[1712674501587,62.17,69219.46,22.6,0.34653,0.00019,11.28091]
[1712674502291,62.17,69222.2261,22.6,0.34707,0.00019,11.2878]
[1712674502366,62.17,69222.2261,22.6,0.34707,0.00019,11.2878]
[1712674502486,62.17,69222.2261,22.6,0.34707,0.00019,11.2878]
[1712674502970,62.17,69222.2261,22.6,0.34707,0.00019,11.2878]
[1712674503068,62.17,69222.2261,22.6,0.34707,0.00019,11.2878]
[1712674503666,62.17,69224.5054,22.6,0.34751,0.00019,11.29346]
[1712674504160,62.17,69224.5054,22.6,0.34751,0.00019,11.29346]
[1712674504938,62.17,69230.0415,22.6,0.34858,0.00019,11.30721]
[1712674505663,62.17,69231.6397,22.6,0.34889,0.00019,11.31116]
[1712674505877,62.17,69231.6397,22.6,0.34889,0.00019,11.31116]
[1712674506121,62.17,69231.6397,22.6,0.34889,0.00019,11.31116]
[1712674506192,62.17,69231.6397,22.6,0.34889,0.00019,11.31116]
[1712674506289,62.17,69224.0118,22.6,0.34742,0.00019,11.29226]
[1712674506529,62.17,69224.0118,22.6,0.34742,0.00019,11.29226]
[1712674506796,62.17,69224.0118,22.6,0.34742,0.00019,11.29226]
[1712674507201,62.17,69224.0118,22.6,0.34742,0.00019,11.29226]
[1712674507671,62.17,69221.1309,22.6,0.34686,0.00019,11.28512]
[1712674507717,62.17,69221.1309,22.6,0.34686,0.00019,11.28512]
[1712674507899,62.17,69221.1309,22.6,0.34686,0.00019,11.28512]
[1712674508662,62.17,69222.5586,22.6,0.34713,0.00019,11.28866]
[1712674508903,62.17,69222.5586,22.6,0.34713,0.00019,11.28866]
[1712674509660,62.17,69225.5659,22.6,0.34772,0.00019,11.29612]
[1712674510646,62.17,69230.2498,22.6,0.34863,0.00019,11.30774]
[1712674510650,62.17,69230.2498,22.6,0.34863,0.00019,11.30774]
[1712674510758,62.17,69230.2498,22.6,0.34863,0.00019,11.30774]
[1712674511780,62.17,69224.1682,22.6,0.34744,0.00019,11.29259]
[1712674511873,62.17,69224.1682,22.6,0.34744,0.00019,11.29259]
[1712674511924,62.17,69224.1682,22.6,0.34744,0.00019,11.29259]
[1712674513205,62.17,69219.1902,22.6,0.34647,0.00019,11.28012]
[1712674513319,62.17,69225.0443,22.6,0.34761,0.00019,11.29472]
[1712674514286,62.17,69225.0443,22.6,0.34761,0.00019,11.29472]
[1712674514791,62.16,69233.8345,22.6,0.34931,0.00019,11.31647]
[1712674515705,62.16,69230.5623,22.6,0.34867,0.00019,11.30825]
[1712674516046,62.16,69230.5623,22.6,0.34867,0.00019,11.30825]
[1712674516235,62.16,69230.5623,22.6,0.34867,0.00019,11.30825]
[1712674518120,62.16,69225.2002,22.6,0.34762,0.00019,11.29496]
[1712674518616,62.16,69222.8196,22.6,0.34716,0.00019,11.28899]
[1712674518844,62.16,69222.8196,22.6,0.34716,0.00019,11.28899]
[1712674518853,62.16,69222.8196,22.6,0.34716,0.00019,11.28899]
[1712674519114,62.16,69222.8196,22.6,0.34716,0.00019,11.28899]
[1712674519310,62.16,69222.8196,22.6,0.34716,0.00019,11.28899]
[1712674519845,62.16,69225.9121,22.6,0.34776,0.00019,11.29667]
[1712674520191,62.16,69225.9121,22.6,0.34776,0.00019,11.29667]
[1712674520386,62.16,69212.5389,22.6,0.34516,0.00019,11.26316]
[1712674520675,62.16,69212.5389,22.6,0.34516,0.00019,11.26316]
[1712674520812,62.16,69212.5389,22.6,0.34516,0.00019,11.26316]
[1712674521350,62.16,69214.9844,22.6,0.34564,0.00019,11.26936]
[1712674521711,62.16,69214.9844,22.6,0.34564,0.00019,11.26936]
[1712674521769,62.16,69214.9844,22.6,0.34564,0.00019,11.26936]
[1712674522545,62.16,69212.0642,22.6,0.34507,0.00019,11.26202]
[1712674522945,62.16,69212.0642,22.6,0.34507,0.00019,11.26202]
[1712674522977,62.16,69212.0642,22.6,0.34507,0.00019,11.26202]
[1712674523342,62.16,69212.0642,22.6,0.34507,0.00019,11.26202]
[1712674523447,62.16,69202.5123,22.6,0.34322,0.00019,11.23778]
[1712674523746,62.16,69202.5123,22.6,0.34322,0.00019,11.23778]
[1712674523781,62.16,69202.5123,22.6,0.34322,0.00019,11.23778]
[1712674523958,62.16,69202.5123,22.6,0.34322,0.00019,11.23778]
[1712674524732,62.16,69188.3656,22.6,0.34049,0.00019,11.20139]
[1712674527694,62.16,69174.6958,22.6,0.33785,0.00019,11.16585]
[1712674527723,62.16,69174.6958,22.6,0.33785,0.00019,11.16585]
[1712674527885,62.16,69174.6958,22.6,0.33785,0.00019,11.16585]
[1712674527943,62.16,69174.6958,22.6,0.33785,0.00019,11.16585]
[1712674528113,62.16,69174.6958,22.6,0.33785,0.00019,11.16585]
[1712674529396,62.16,69158.1801,22.6,0.33468,0.00019,11.12224]
[1712674530015,62.16,69158.1801,22.6,0.33468,0.00019,11.12224]
[1712674530058,62.16,69158.1801,22.6,0.33468,0.00019,11.12224]
[1712674530128,62.16,69158.1801,22.6,0.33468,0.00019,11.12224]
[1712674530158,62.16,69158.1801,22.6,0.33468,0.00019,11.12224]
[1712674530232,62.16,69158.1801,22.6,0.33468,0.00019,11.12224]
[1712674530420,62.16,69153.3709,22.6,0.33376,0.00019,11.10935]
[1712674530793,62.16,69153.3709,22.6,0.33376,0.00019,11.10935]
[1712674530818,62.16,69153.3709,22.6,0.33376,0.00019,11.10935]
[1712674531411,62.16,69137.539,22.6,0.33064,0.00019,11.06017]
[1712674531585,62.16,69137.539,22.6,0.33064,0.00019,11.06017]
[1712674531649,62.16,69137.539,22.6,0.33064,0.00019,11.06017]
[1712674532683,62.16,69142.149,22.6,0.33152,0.00019,11.07266]
[1712674535881,62.16,69138.5672,22.6,0.33084,0.00019,11.06293]
[1712674536220,62.16,69138.5672,22.6,0.33084,0.00019,11.06293]
[1712674536516,62.16,69145.1267,22.6,0.33209,0.00019,11.08067]
[1712674536967,62.16,69145.1267,22.6,0.33209,0.00019,11.08067]
[1712674536992,62.16,69145.1267,22.6,0.33209,0.00019,11.08067]
[1712674537094,62.16,69145.1267,22.6,0.33209,0.00019,11.08067]
[1712674537098,62.16,69145.1267,22.6,0.33209,0.00019,11.08067]
[1712674537133,62.16,69145.1267,22.6,0.33209,0.00019,11.08067]
[1712674537536,62.16,69158.0454,22.6,0.33456,0.00019,11.11523]
[1712674537636,62.16,69158.0454,22.6,0.33456,0.00019,11.11523]
[1712674537756,62.16,69158.0454,22.6,0.33456,0.00019,11.11523]
[1712674537943,62.16,69158.0454,22.6,0.33456,0.00019,11.11523]
[1712674537999,62.16,69158.0454,22.6,0.33456,0.00019,11.11523]
[1712674538204,62.16,69158.0454,22.6,0.33456,0.00019,11.11523]
[1712674538714,62.16,69158.2157,22.6,0.3346,0.00019,11.11573]
[1712674538728,62.16,69158.2157,22.6,0.3346,0.00019,11.11573]
[1712674538985,62.16,69158.2157,22.6,0.3346,0.00019,11.11573]
[1712674539282,62.16,69158.2157,22.6,0.3346,0.00019,11.11573]
[1712674540140,62.16,69161.9297,22.6,0.33531,0.00019,11.12557]
[1712674540181,62.16,69161.9297,22.6,0.33531,0.00019,11.12557]
[1712674540205,62.16,69161.9297,22.6,0.33531,0.00019,11.12557]
[1712674540234,62.16,69161.9297,22.6,0.33531,0.00019,11.12557]
[1712674540291,62.16,69161.9297,22.6,0.33531,0.00019,11.12557]
[1712674540693,62.16,69175.0885,22.6,0.33784,0.00019,11.16029]
[1712674541167,62.16,69175.0885,22.6,0.33784,0.00019,11.16029]
[1712674541282,62.16,69175.0885,22.6,0.33784,0.00019,11.16029]
[1712674541331,62.16,69175.0885,22.6,0.33784,0.00019,11.16029]
[1712674541871,62.16,69181.1418,22.6,0.33901,0.00019,11.17609]
[1712674542004,62.16,69181.1418,22.6,0.33901,0.00019,11.17609]
[1712674542305,62.16,69181.1418,22.6,0.33901,0.00019,11.17609]
[1712674542338,62.16,69181.1418,22.6,0.33901,0.00019,11.17609]
[1712674542499,62.16,69184.7217,22.6,0.3397,0.00019,11.1854]
[1712674542567,62.16,69184.7217,22.6,0.3397,0.00019,11.1854]
[1712674542766,62.16,69184.7217,22.6,0.3397,0.00019,11.1854]
[1712674542985,62.16,69184.7217,22.6,0.3397,0.00019,11.1854]
[1712674543046,62.16,69184.7217,22.6,0.3397,0.00019,11.1854]
[1712674543205,62.16,69184.7217,22.6,0.3397,0.00019,11.1854]
[1712674543494,62.16,69205.1484,22.6,0.34365,0.00019,11.23793]
[1712674543520,62.16,69205.1484,22.6,0.34365,0.00019,11.23793]
[1712674543899,62.16,69205.1484,22.6,0.34365,0.00019,11.23793]
[1712674543967,62.16,69205.1484,22.6,0.34365,0.00019,11.23793]
[1712674544627,62.16,69205.8824,22.6,0.34379,0.00019,11.2398]
[1712674544694,62.16,69205.8824,22.6,0.34379,0.00019,11.2398]
[1712674545319,62.16,69205.8824,22.6,0.34379,0.00019,11.2398]
[1712674545412,62.16,69205.8824,22.6,0.34379,0.00019,11.2398]
[1712674545430,62.16,69205.8824,22.6,0.34379,0.00019,11.2398]
[1712674545571,62.16,69204.2369,22.6,0.34347,0.00019,11.23562]
[1712674545646,62.16,69204.2369,22.6,0.34347,0.00019,11.23562]
[1712674547681,62.16,69193.9805,22.6,0.34148,0.00019,11.20931]
[1712674547756,62.16,69193.9805,22.6,0.34148,0.00019,11.20931]
[1712674548286,62.16,69193.9805,22.6,0.34148,0.00019,11.20931]
[1712674551240,62.16,69205.4809,22.6,0.34371,0.00019,11.23874]
[1712674552525,62.16,69206.6123,22.6,0.34393,0.00019,11.24163]
[1712674554297,62.16,69201.6194,22.6,0.34296,0.00019,11.22892]
[1712674555083,62.16,69193.9922,22.6,0.34148,0.00019,11.20934]
[1712674555239,62.16,69193.9922,22.6,0.34148,0.00019,11.20934]
[1712674555249,62.16,69193.9922,22.6,0.34148,0.00019,11.20934]
[1712674555415,62.16,69193.9922,22.6,0.34148,0.00019,11.20934]
[1712674555777,62.16,69193.312,22.6,0.34135,0.00019,11.20756]
[1712674555874,62.16,69193.312,22.6,0.34135,0.00019,11.20756]
[1712674557159,62.15,69199.6019,22.6,0.34257,0.00019,11.2237]
[1712674557299,62.15,69199.6019,22.6,0.34257,0.00019,11.2237]
[1712674557327,62.15,69199.6019,22.6,0.34257,0.00019,11.2237]
[1712674557360,62.15,69199.6019,22.6,0.34257,0.00019,11.2237]
[1712674557366,62.15,69199.6019,22.6,0.34257,0.00019,11.2237]
[1712674557513,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674557580,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674557790,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674557893,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674558204,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674558533,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674558542,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674558549,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674558572,62.16,69193.1186,22.6,0.34131,0.00019,11.20707]
[1712674558856,62.15,69190.6209,22.6,0.34083,0.00019,11.20059]
[1712674559027,62.15,69190.6209,22.6,0.34083,0.00019,11.20059]
[1712674559367,62.15,69190.6209,22.6,0.34083,0.00019,11.20059]
[1712674559372,62.15,69190.6209,22.6,0.34083,0.00019,11.20059]
[1712674559606,62.15,69211.1861,22.6,0.3448,0.00019,11.25306]
[1712674560170,62.15,69211.1861,22.6,0.3448,0.00019,11.25306]
[1712674560198,62.15,69211.1861,22.6,0.3448,0.00019,11.25306]
[1712674560267,62.15,69211.1861,22.6,0.3448,0.00019,11.25306]
[1712674560484,62.16,69196.8552,22.6,0.34204,0.00019,11.21671]
[1712674561526,62.16,69196.8552,22.6,0.34204,0.00019,11.21671]
[1712674561841,62.16,69184.562,22.6,0.33966,0.00019,11.18493]
[1712674562075,62.16,69184.562,22.6,0.33966,0.00019,11.18493]
[1712674563441,62.15,69168.1827,22.6,0.3365,0.00019,11.142]
[1712674563645,62.15,69168.1827,22.6,0.3365,0.00019,11.142]
[1712674563701,62.15,69168.1827,22.6,0.3365,0.00019,11.142]
[1712674563756,62.15,69168.1827,22.6,0.3365,0.00019,11.142]
[1712674563857,62.15,69168.1827,22.6,0.3365,0.00019,11.142]
[1712674566076,62.15,69166.0006,22.6,0.33607,0.00019,11.13613]
[1712674567353,62.15,69160.5418,22.6,0.33502,0.00019,11.12158]
[1712674567590,62.15,69160.5418,22.6,0.33502,0.00019,11.12158]
[1712674567627,62.15,69160.5418,22.6,0.33502,0.00019,11.12158]
[1712674567654,62.15,69160.5418,22.6,0.33502,0.00019,11.12158]
[1712674567725,62.15,69155.4019,22.6,0.33403,0.00019,11.10782]
[1712674568659,62.15,69155.4019,22.6,0.33403,0.00019,11.10782]
[1712674569023,62.15,69152.2011,22.6,0.33341,0.00019,11.0992]
[1712674569415,62.15,69152.2011,22.6,0.33341,0.00019,11.0992]
[1712674570913,62.15,69150.9261,22.6,0.33318,0.00019,11.09593]
[1712674570921,62.15,69150.9261,22.6,0.33318,0.00019,11.09593]
[1712674571111,62.15,69150.9261,22.6,0.33318,0.00019,11.09593]
[1712674571301,62.15,69150.9261,22.6,0.33318,0.00019,11.09593]
[1712674572198,62.15,69145.817,22.6,0.3322,0.00019,11.0822]
[1712674572309,62.15,69145.817,22.6,0.3322,0.00019,11.0822]
[1712674572560,62.15,69143.661,22.6,0.33179,0.00019,11.07649]
[1712674572598,62.15,69143.661,22.6,0.33179,0.00019,11.07649]
[1712674573820,62.15,69129.5298,22.6,0.32909,0.00019,11.03798]
[1712674573862,62.15,69129.5298,22.6,0.32909,0.00019,11.03798]
[1712674573868,62.15,69129.5298,22.6,0.32909,0.00019,11.03798]
[1712674573934,62.15,69129.5298,22.6,0.32909,0.00019,11.03798]
[1712674575140,62.15,69136.4458,22.6,0.33041,0.00019,11.05682]
[1712674575509,62.15,69142.9324,22.6,0.33164,0.00019,11.07436]
[1712674575842,62.15,69142.9324,22.6,0.33164,0.00019,11.07436]
[1712674576727,62.14,69163.5833,22.6,0.33559,0.00019,11.12949]
[1712674577197,62.14,69163.5833,22.6,0.33559,0.00019,11.12949]
[1712674577375,62.14,69163.5833,22.6,0.33559,0.00019,11.12949]
[1712674577428,62.14,69163.5833,22.6,0.33559,0.00019,11.12949]
[1712674577901,62.15,69159.6729,22.6,0.33484,0.00019,11.11916]
[1712674577941,62.15,69159.6729,22.6,0.33484,0.00019,11.11916]
[1712674578188,62.15,69159.6729,22.6,0.33484,0.00019,11.11916]
[1712674578309,62.15,69159.6729,22.6,0.33484,0.00019,11.11916]
[1712674578378,62.15,69159.6729,22.6,0.33484,0.00019,11.11916]
[1712674578721,62.15,69155.4814,22.6,0.33404,0.00019,11.10803]
[1712674578931,62.15,69155.4814,22.6,0.33404,0.00019,11.10803]
[1712674579750,62.15,69138.3107,22.6,0.33075,0.00019,11.06178]
[1712674579939,62.15,69138.3107,22.6,0.33075,0.00019,11.06178]
[1712674581001,62.15,69146.4816,22.6,0.33232,0.00019,11.08389]
[1712674581342,62.15,69146.4816,22.6,0.33232,0.00019,11.08389]
[1712674581560,62.15,69141.5713,22.6,0.33138,0.00019,11.07063]
[1712674581625,62.15,69141.5713,22.6,0.33138,0.00019,11.07063]
[1712674581673,62.15,69141.5713,22.6,0.33138,0.00019,11.07063]
[1712674581877,62.15,69141.5713,22.6,0.33138,0.00019,11.07063]
[1712674581910,62.15,69141.5713,22.6,0.33138,0.00019,11.07063]
[1712674582135,62.15,69141.5713,22.6,0.33138,0.00019,11.07063]
[1712674582512,62.15,69141.5713,22.6,0.33138,0.00019,11.07063]
[1712674583304,62.15,69152.2808,22.6,0.33343,0.00019,11.09941]
[1712674583416,62.15,69152.2808,22.6,0.33343,0.00019,11.09941]
[1712674583746,62.15,69152.2808,22.6,0.33343,0.00019,11.09941]
[1712674583773,62.15,69152.2808,22.6,0.33343,0.00019,11.09941]
[1712674583776,62.15,69180.657,22.6,0.33888,0.00019,11.17446]
[1712674583989,62.15,69180.657,22.6,0.33888,0.00019,11.17446]
[1712674584023,62.15,69180.657,22.6,0.33888,0.00019,11.17446]
[1712674584038,62.15,69180.657,22.6,0.33888,0.00019,11.17446]
[1712674584194,62.15,69180.657,22.6,0.33888,0.00019,11.17446]
[1712674584217,62.15,69180.657,22.6,0.33888,0.00019,11.17446]
[1712674585839,62.14,69191.4587,22.6,0.34095,0.00019,11.20228]
[1712674585857,62.14,69191.4587,22.6,0.34095,0.00019,11.20228]
[1712674586184,62.14,69191.4587,22.6,0.34095,0.00019,11.20228]
[1712674586217,62.14,69191.4587,22.6,0.34095,0.00019,11.20228]
[1712674586900,62.14,69182.503,22.6,0.33921,0.00019,11.17894]
[1712674587139,62.14,69182.503,22.6,0.33921,0.00019,11.17894]
[1712674587207,62.14,69182.503,22.6,0.33921,0.00019,11.17894]
[1712674587586,62.14,69181.001,22.6,0.33893,0.00019,11.17505]
[1712674587684,62.14,69181.001,22.6,0.33893,0.00019,11.17505]
[1712674587724,62.14,69181.001,22.6,0.33893,0.00019,11.17505]
[1712674588076,62.14,69181.001,22.6,0.33893,0.00019,11.17505]
[1712674588552,62.14,69181.001,22.6,0.33893,0.00019,11.17505]
[1712674591175,62.14,69177.5393,22.6,0.33827,0.00019,11.16613]
[1712674591393,62.14,69177.5393,22.6,0.33827,0.00019,11.16613]
[1712674591425,62.14,69177.5393,22.6,0.33827,0.00019,11.16613]
[1712674591545,62.14,69177.5393,22.6,0.33827,0.00019,11.16613]
[1712674591569,62.14,69177.5393,22.6,0.33827,0.00019,11.16613]
[1712674591605,62.14,69177.5393,22.6,0.33827,0.00019,11.16613]
[1712674592505,62.14,69175.9137,22.6,0.33787,0.00019,11.15529]
[1712674592577,62.14,69175.9137,22.6,0.33787,0.00019,11.15529]
[1712674592584,62.14,69175.9137,22.6,0.33787,0.00019,11.15529]
[1712674592648,62.14,69175.9137,22.6,0.33787,0.00019,11.15529]
[1712674593871,62.13,69176.3953,22.6,0.33795,0.00019,11.15644]
[1712674594034,62.13,69176.3953,22.6,0.33795,0.00019,11.15644]
[1712674594636,62.13,69176.3953,22.6,0.33795,0.00019,11.15644]
[1712674595045,62.13,69161.4881,22.6,0.33508,0.00019,11.11702]
[1712674596632,62.13,69156.1692,22.6,0.33405,0.00019,11.10281]
[1712674597234,62.13,69156.1692,22.6,0.33405,0.00019,11.10281]
[1712674597660,62.13,69156.1692,22.6,0.33405,0.00019,11.10281]
[1712674598331,62.13,69153.6517,22.6,0.33356,0.00019,11.09601]
[1712674598753,62.13,69153.6517,22.6,0.33356,0.00019,11.09601]
[1712674599163,62.13,69160.647,22.6,0.3349,0.00019,11.11461]
[1712674599186,62.13,69160.647,22.6,0.3349,0.00019,11.11461]
[1712674602106,62.12,69164.9632,22.6,0.3357,0.00019,11.12574]
[1712674602199,62.12,69164.9632,22.6,0.3357,0.00019,11.12574]
[1712674602347,62.12,69164.9632,22.6,0.3357,0.00019,11.12574]
[1712674602365,62.12,69164.9632,22.6,0.3357,0.00019,11.12574]
[1712674602381,62.12,69164.9632,22.6,0.3357,0.00019,11.12574]
[1712674603181,62.12,69164.9632,22.6,0.3357,0.00019,11.12574]
[1712674604786,62.11,69168.5115,22.6,0.33637,0.00019,11.13495]
[1712674605547,62.11,69165.4646,22.6,0.33578,0.00019,11.1268]
[1712674605619,62.11,69165.4646,22.6,0.33578,0.00019,11.1268]
[1712674605846,62.11,69165.4646,22.6,0.33578,0.00019,11.1268]
[1712674606301,62.11,69165.4646,22.6,0.33578,0.00019,11.1268]
[1712674606363,62.11,69165.4646,22.6,0.33578,0.00019,11.1268]
[1712674606411,62.11,69165.4646,22.6,0.33578,0.00019,11.1268]
[1712674607247,62.11,69178.8327,22.6,0.33835,0.00019,11.16197]
[1712674607257,62.11,69178.8327,22.6,0.33835,0.00019,11.16197]
[1712674608019,62.11,69179.5068,22.6,0.33848,0.00019,11.16372]
[1712674608034,62.11,69179.5068,22.6,0.33848,0.00019,11.16372]
[1712674608188,62.11,69179.5068,22.6,0.33848,0.00019,11.16372]
[1712674608562,62.11,69179.5068,22.6,0.33848,0.00019,11.16372]
[1712674608619,62.11,69179.5068,22.6,0.33848,0.00019,11.16372]
[1712674609197,62.11,69179.5068,22.6,0.33848,0.00019,11.16372]
[1712674609344,62.11,69179.5068,22.6,0.33848,0.00019,11.16372]
[1712674610249,62.11,69181.3991,22.6,0.33884,0.00019,11.16863]
[1712674612371,62.11,69173.8688,22.6,0.3374,0.00019,11.14899]
[1712674612394,62.11,69173.8688,22.6,0.3374,0.00019,11.14899]
[1712674612475,62.11,69173.8688,22.6,0.3374,0.00019,11.14899]
[1712674612612,62.11,69173.8688,22.6,0.3374,0.00019,11.14899]
[1712674612685,62.11,69173.8688,22.6,0.3374,0.00019,11.14899]
[1712674616898,62.11,69181.9049,22.6,0.33896,0.00019,11.17012]
[1712674618198,62.11,69182.7363,22.6,0.33912,0.00019,11.17233]
[1712674618244,62.11,69182.7363,22.6,0.33912,0.00019,11.17233]
[1712674619755,62.11,69171.5117,22.6,0.33696,0.00019,11.14295]
[1712674620998,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674621099,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674621407,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674621464,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674621480,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674621557,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674621871,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674621982,62.11,69170.5793,22.6,0.33678,0.00019,11.14048]
[1712674622099,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622199,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622227,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622422,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622489,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622514,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622580,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622793,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622853,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674622908,62.11,69169.1935,22.6,0.33651,0.00019,11.13681]
[1712674623315,62.11,69162.9794,22.6,0.33531,0.00019,11.12028]
[1712674623441,62.11,69139.4886,22.6,0.3308,0.00019,11.05715]
[1712674624518,62.11,69139.4886,22.6,0.3308,0.00019,11.05715]
[1712674625788,62.11,69135.5751,22.6,0.33005,0.00019,11.04648]
[1712674625844,62.11,69135.5751,22.6,0.33005,0.00019,11.04648]
[1712674625986,62.11,69135.5751,22.6,0.33005,0.00019,11.04648]
[1712674626489,62.11,69133.5526,22.6,0.32967,0.00019,11.04104]
[1712674626578,62.11,69133.5526,22.6,0.32967,0.00019,11.04104]
[1712674626696,62.11,69133.5526,22.6,0.32967,0.00019,11.04104]
[1712674627320,62.11,69139.9338,22.6,0.33089,0.00019,11.05845]
[1712674627347,62.11,69139.9338,22.6,0.33089,0.00019,11.05845]
[1712674627805,62.11,69139.9338,22.6,0.33089,0.00019,11.05845]
[1712674629564,62.11,69143.0132,22.6,0.33148,0.00019,11.06681]
[1712674629776,62.11,69143.0132,22.6,0.33148,0.00019,11.06681]
[1712674631458,62.11,69142.9661,22.6,0.33147,0.00019,11.06669]
[1712674631469,62.11,69142.9661,22.6,0.33147,0.00019,11.06669]
[1712674631871,62.11,69142.9661,22.6,0.33147,0.00019,11.06669]
[1712674631986,62.11,69142.9661,22.6,0.33147,0.00019,11.06669]
[1712674631993,62.11,69142.9661,22.6,0.33147,0.00019,11.06669]
[1712674632320,62.11,69156.4697,22.6,0.33405,0.00019,11.1029]
[1712674632380,62.11,69156.4697,22.6,0.33405,0.00019,11.1029]
[1712674633125,62.11,69156.4697,22.6,0.33405,0.00019,11.1029]
[1712674633559,62.11,69160.1497,22.6,0.33476,0.00019,11.11264]
[1712674633597,62.11,69160.1497,22.6,0.33476,0.00019,11.11264]
[1712674633607,62.11,69160.1497,22.6,0.33476,0.00019,11.11264]
[1712674633823,62.11,69160.1497,22.6,0.33476,0.00019,11.11264]
[1712674633899,62.11,69160.1497,22.6,0.33476,0.00019,11.11264]
[1712674633917,62.11,69160.1497,22.6,0.33476,0.00019,11.11264]
[1712674634350,62.11,69160.1497,22.6,0.33476,0.00019,11.11264]
[1712674636353,62.11,69147.9852,22.6,0.33242,0.00019,11.08003]
[1712674636503,62.11,69147.9852,22.6,0.33242,0.00019,11.08003]
[1712674636793,62.11,69147.9852,22.6,0.33242,0.00019,11.08003]
[1712674636813,62.11,69147.9852,22.6,0.33242,0.00019,11.08003]
[1712674637063,62.11,69147.9852,22.6,0.33242,0.00019,11.08003]
[1712674637576,62.11,69147.9852,22.6,0.33242,0.00019,11.08003]
[1712674638172,62.1,69125.5735,22.6,0.32811,0.00019,11.0188]
[1712674640796,62.1,69127.7752,22.6,0.32853,0.00019,11.02478]
[1712674640805,62.1,69127.7752,22.6,0.32853,0.00019,11.02478]
[1712674641489,62.1,69127.7752,22.6,0.32853,0.00019,11.02478]
[1712674641631,62.1,69127.7752,22.6,0.32853,0.00019,11.02478]
[1712674641736,62.1,69127.7752,22.6,0.32853,0.00019,11.02478]
[1712674641872,62.1,69127.7752,22.6,0.32853,0.00019,11.02478]
[1712674642376,62.1,69125.7014,22.6,0.32815,0.00019,11.01925]
[1712674642737,62.1,69125.7014,22.6,0.32815,0.00019,11.01925]
[1712674642788,62.1,69125.7014,22.6,0.32815,0.00019,11.01925]
[1712674643211,62.1,69090.1543,22.6,0.32138,0.00019,10.91982]
[1712674643794,62.1,69090.1543,22.6,0.32138,0.00019,10.91982]
[1712674644518,62.1,69093.0015,22.6,0.32191,0.00019,10.9278]
[1712674644549,62.1,69093.0015,22.6,0.32191,0.00019,10.9278]
[1712674644940,62.1,69093.0015,22.6,0.32191,0.00019,10.9278]
[1712674644995,62.1,69093.0015,22.6,0.32191,0.00019,10.9278]
[1712674645241,62.09,69097.313,22.6,0.32272,0.00019,10.93987]
[1712674645646,62.09,69097.313,22.6,0.32272,0.00019,10.93987]
[1712674645761,62.09,69097.313,22.6,0.32272,0.00019,10.93987]
[1712674645820,62.09,69097.313,22.6,0.32272,0.00019,10.93987]
[1712674645839,62.09,69097.313,22.6,0.32272,0.00019,10.93987]
[1712674646367,62.09,69087.2406,22.6,0.32081,0.00019,10.91131]
[1712674646557,62.09,69087.2406,22.6,0.32081,0.00019,10.91131]
[1712674646983,62.09,69087.2406,22.6,0.32081,0.00019,10.91131]
[1712674647379,62.09,69085.5033,22.6,0.32048,0.00019,10.9063]
[1712674647828,62.09,69085.5033,22.6,0.32048,0.00019,10.9063]
[1712674648020,62.09,69085.5033,22.6,0.32048,0.00019,10.9063]
[1712674649522,62.09,69085.9603,22.6,0.32055,0.00019,10.90746]
[1712674649743,62.09,69085.9603,22.6,0.32055,0.00019,10.90746]
[1712674649764,62.09,69085.9603,22.6,0.32055,0.00019,10.90746]
[1712674649794,62.09,69085.9603,22.6,0.32055,0.00019,10.90746]
[1712674649857,62.09,69085.9603,22.6,0.32055,0.00019,10.90746]
[1712674649887,62.09,69085.9603,22.6,0.32055,0.00019,10.90746]
[1712674652968,62.08,69082.6397,22.6,0.31983,0.00019,10.89126]
[1712674653041,62.08,69082.6397,22.6,0.31983,0.00019,10.89126]
[1712674653636,62.08,69082.8472,22.6,0.31986,0.00019,10.8918]
[1712674655469,62.08,69088.2803,22.6,0.32088,0.00019,10.90713]
[1712674657202,62.08,69087.0925,22.6,0.32065,0.00019,10.90369]
[1712674659700,62.07,69080.8448,22.6,0.31946,0.00019,10.88573]
[1712674659954,62.07,69080.8448,22.6,0.31946,0.00019,10.88573]
[1712674660088,62.07,69080.8448,22.6,0.31946,0.00019,10.88573]
[1712674660095,62.07,69080.8448,22.6,0.31946,0.00019,10.88573]
[1712674660468,62.07,69079.3743,22.6,0.31918,0.00019,10.88148]
[1712674660647,62.07,69079.3743,22.6,0.31918,0.00019,10.88148]
[1712674660650,62.07,69079.3743,22.6,0.31918,0.00019,10.88148]
[1712674661409,62.07,69069.9238,22.6,0.31739,0.00019,10.85429]
[1712674663390,62.07,69069.7708,22.6,0.31736,0.00019,10.8538]
[1712674665844,62.07,69061.823,22.6,0.31586,0.00019,10.83077]
[1712674666658,62.07,69061.9928,22.6,0.31589,0.00019,10.83125]
[1712674668609,62.07,69065.0738,22.6,0.31647,0.00019,10.84016]
[1712674669663,62.07,69059.5164,22.6,0.31542,0.00019,10.82403]
[1712674673256,62.07,69065.0562,22.6,0.31646,0.00019,10.84007]
[1712674673591,62.07,69061.8088,22.6,0.31585,0.00019,10.83065]
[1712674674067,62.07,69061.8088,22.6,0.31585,0.00019,10.83065]
[1712674674971,62.07,69050.7351,22.6,0.31377,0.00019,10.79835]
[1712674675559,62.07,69057.8684,22.6,0.31511,0.00019,10.81918]
[1712674675567,62.07,69057.8684,22.6,0.31511,0.00019,10.81918]
[1712674676480,62.07,69056.8456,22.6,0.31492,0.00019,10.81618]
[1712674676938,62.07,69056.8456,22.6,0.31492,0.00019,10.81618]
[1712674682492,62.07,69053.9783,22.6,0.31437,0.00019,10.80776]
[1712674685945,62.06,69053.217,22.6,0.31423,0.00019,10.80552]
[1712674686128,62.06,69053.217,22.6,0.31423,0.00019,10.80552]
[1712674686237,62.06,69053.217,22.6,0.31423,0.00019,10.80552]
[1712674686351,62.06,69053.217,22.6,0.31423,0.00019,10.80552]
[1712674687063,62.06,69065.1603,22.6,0.31647,0.00019,10.84022]
[1712674687522,62.06,69065.1603,22.6,0.31647,0.00019,10.84022]
[1712674687665,62.06,69065.1603,22.6,0.31647,0.00019,10.84022]
[1712674687945,62.06,69065.1603,22.6,0.31647,0.00019,10.84022]
[1712674688039,62.06,69065.1603,22.6,0.31647,0.00019,10.84022]
[1712674688072,62.06,69065.1603,22.6,0.31647,0.00019,10.84022]
[1712674688543,62.06,69086.3351,22.6,0.32046,0.00019,10.90082]
[1712674689082,62.06,69086.3351,22.6,0.32046,0.00019,10.90082]
[1712674689306,62.06,69086.3351,22.6,0.32046,0.00019,10.90082]
[1712674689658,62.03,69092.4001,22.6,0.32152,0.00019,10.91689]
[1712674690534,62.03,69092.4001,22.6,0.32152,0.00019,10.91689]
[1712674690674,62.0,69097.823,22.6,0.32246,0.00019,10.93095]
[1712674690977,62.0,69097.823,22.6,0.32246,0.00019,10.93095]
[1712674691058,62.0,69097.823,22.6,0.32246,0.00019,10.93095]
[1712674691121,62.0,69097.823,22.6,0.32246,0.00019,10.93095]
[1712674692618,61.94,69121.7459,22.6,0.32685,0.00019,10.99558]
[1712674693971,61.94,69121.7459,22.6,0.32685,0.00019,10.99558]
[1712674694452,61.94,69121.7459,22.6,0.32685,0.00019,10.99558]
[1712674694582,61.93,69156.8202,22.6,0.33356,0.00019,11.091]
[1712674694854,61.93,69156.8202,22.6,0.33356,0.00019,11.091]
[1712674697022,61.91,69163.8417,22.6,0.33485,0.00019,11.10901]
[1712674698977,61.9,69171.0191,22.6,0.33622,0.00019,11.12797]
[1712674699480,61.9,69171.0191,22.6,0.33622,0.00019,11.12797]
[1712674699572,61.9,69171.0191,22.6,0.33622,0.00019,11.12797]
[1712674700448,61.9,69170.8527,22.6,0.33618,0.00019,11.12745]
[1712674701089,61.9,69164.9375,22.6,0.33504,0.00019,11.11164]
[1712674702222,61.9,69152.818,22.6,0.3327,0.00019,11.07908]
[1712674702424,61.9,69152.818,22.6,0.3327,0.00019,11.07908]
[1712674704502,61.89,69160.9626,22.6,0.33426,0.00019,11.10085]
[1712674704779,61.89,69160.9626,22.6,0.33426,0.00019,11.10085]
[1712674710696,61.88,69167.9339,22.6,0.33557,0.00019,11.11904]
[1712674713769,61.87,69170.1764,22.6,0.33591,0.00019,11.1183]
[1712674714507,61.87,69170.1764,22.6,0.33591,0.00019,11.1183]
[1712674715125,61.87,69160.3766,22.6,0.33401,0.00019,11.09208]
[1712674717279,61.87,69166.4147,22.6,0.33517,0.00019,11.10811]
[1712674717286,61.87,69166.4147,22.6,0.33517,0.00019,11.10811]
[1712674717302,61.87,69166.4147,22.6,0.33517,0.00019,11.10811]
[1712674717442,61.87,69166.4147,22.6,0.33517,0.00019,11.10811]
[1712674717703,61.87,69166.4147,22.6,0.33517,0.00019,11.10811]
[1712674717867,61.87,69171.0933,22.6,0.33606,0.00019,11.12049]
[1712674718678,61.87,69171.0933,22.6,0.33606,0.00019,11.12049]
[1712674722536,61.88,69176.6289,22.6,0.33716,0.00019,11.13552]
[1712674723119,61.88,69176.6289,22.6,0.33716,0.00019,11.13552]
[1712674724473,61.88,69173.7844,22.6,0.33662,0.00019,11.12803]
[1712674724859,61.88,69177.1046,22.6,0.33726,0.00019,11.13685]
[1712674724938,61.88,69177.1046,22.6,0.33726,0.00019,11.13685]
[1712674725050,61.88,69177.1046,22.6,0.33726,0.00019,11.13685]
[1712674725200,61.88,69177.1046,22.6,0.33726,0.00019,11.13685]
[1712674725425,61.88,69177.1046,22.6,0.33726,0.00019,11.13685]
[1712674725665,61.88,69177.1046,22.6,0.33726,0.00019,11.13685]
[1712674726010,61.88,69177.9696,22.6,0.33743,0.00019,11.13912]
[1712674727155,61.88,69186.2184,22.6,0.33903,0.00019,11.16088]
[1712674727600,61.88,69186.2184,22.6,0.33903,0.00019,11.16088]
[1712674728112,61.88,69197.7034,22.6,0.34127,0.00019,11.19081]
[1712674728113,61.88,69197.7034,22.6,0.34127,0.00019,11.19081]
[1712674728474,61.89,69201.8513,22.6,0.34208,0.00019,11.20156]
[1712674728503,61.89,69201.8513,22.6,0.34208,0.00019,11.20156]
[1712674729097,61.89,69201.8513,22.6,0.34208,0.00019,11.20156]
[1712674729457,61.89,69201.8513,22.6,0.34208,0.00019,11.20156]
[1712674729462,61.89,69201.8513,22.6,0.34208,0.00019,11.20156]
[1712674729579,61.89,69201.8513,22.6,0.34208,0.00019,11.20156]
[1712674730402,61.89,69214.6746,22.6,0.34458,0.0002,11.23439]
[1712674730892,61.89,69221.0906,22.6,0.34583,0.0002,11.25063]
[1712674731454,61.88,69227.3337,22.6,0.34703,0.0002,11.26619]
[1712674733090,61.87,69228.1616,22.6,0.34718,0.0002,11.26809]
[1712674733112,61.87,69228.1616,22.6,0.34718,0.0002,11.26809]
[1712674734840,61.89,69236.41,22.6,0.34884,0.0002,11.28914]
[1712674735270,61.89,69236.41,22.6,0.34884,0.0002,11.28914]
[1712674735285,61.89,69236.41,22.6,0.34884,0.0002,11.28914]
[1712674735784,61.89,69236.41,22.6,0.34884,0.0002,11.28914]
[1712674736316,61.9,69240.741,22.6,0.34972,0.0002,11.30028]
[1712674737061,61.86,69239.9486,22.6,0.34947,0.0002,11.29718]
[1712674737930,61.83,69227.2605,22.6,0.3469,0.0002,11.2646]
[1712674738508,61.83,69227.2605,22.6,0.3469,0.0002,11.2646]
[1712674738557,61.83,69227.2605,22.6,0.3469,0.0002,11.2646]
[1712674742564,61.81,69229.9512,22.6,0.34736,0.0002,11.27055]
[1712674742645,61.81,69229.9512,22.6,0.34736,0.0002,11.27055]
[1712674742650,61.81,69229.9512,22.6,0.34736,0.0002,11.27055]
[1712674742814,61.81,69229.9512,22.6,0.34736,0.0002,11.27055]
[1712674747377,61.81,69235.8719,22.6,0.34854,0.0002,11.28553]
[1712674747477,61.81,69235.8719,22.6,0.34854,0.0002,11.28553]
[1712674747618,61.81,69235.8719,22.6,0.34854,0.0002,11.28553]
[1712674747803,61.81,69235.8719,22.6,0.34854,0.0002,11.28553]
[1712674747813,61.81,69235.8719,22.6,0.34854,0.0002,11.28553]
[1712674748465,61.78,69235.0386,22.6,0.34829,0.0002,11.28243]
[1712674748573,61.78,69235.0386,22.6,0.34829,0.0002,11.28243]
[1712674748729,61.78,69235.0386,22.6,0.34829,0.0002,11.28243]
[1712674749763,61.77,69249.424,22.6,0.3511,0.0002,11.3179]
[1712674750007,61.77,69249.424,22.6,0.3511,0.0002,11.3179]
[1712674751449,61.77,69245.3407,22.6,0.35029,0.0002,11.30772]
[1712674751882,61.77,69245.3407,22.6,0.35029,0.0002,11.30772]
[1712674751904,61.77,69245.3407,22.6,0.35029,0.0002,11.30772]
[1712674751929,61.77,69245.3407,22.6,0.35029,0.0002,11.30772]
[1712674751998,61.76,69247.423,22.6,0.35069,0.0002,11.31274]
[1712674752164,61.76,69247.423,22.6,0.35069,0.0002,11.31274]
[1712674752882,61.76,69250.0824,22.6,0.3512,0.0002,11.31916]
[1712674753252,61.76,69250.0824,22.6,0.3512,0.0002,11.31916]
[1712674753389,61.76,69250.0824,22.6,0.3512,0.0002,11.31916]
[1712674753805,61.76,69250.0824,22.6,0.3512,0.0002,11.31916]
[1712674753881,61.76,69250.0824,22.6,0.3512,0.0002,11.31916]
[1712674754853,61.76,69254.4176,22.6,0.35206,0.0002,11.32983]
[1712674754962,61.76,69254.4176,22.6,0.35206,0.0002,11.32983]
[1712674755970,61.75,69268.7715,22.6,0.35486,0.0002,11.36437]
[1712674756985,61.75,69268.7715,22.6,0.35486,0.0002,11.36437]
[1712674757007,61.75,69268.7715,22.6,0.35486,0.0002,11.36437]
[1712674757248,61.75,69261.8028,22.6,0.35347,0.0002,11.34739]
[1712674757778,61.75,69261.8028,22.6,0.35347,0.0002,11.34739]
[1712674758244,61.74,69259.4055,22.6,0.35299,0.0002,11.34143]
[1712674758854,61.74,69265.4936,22.6,0.35418,0.0002,11.35605]
[1712674759260,61.74,69265.4936,22.6,0.35418,0.0002,11.35605]
[1712674762324,61.72,69271.2049,22.6,0.35526,0.0002,11.36936]
[1712674764042,61.71,69269.8519,22.6,0.35498,0.0002,11.36596]
[1712674767689,61.71,69276.8844,22.6,0.35638,0.0002,11.38285]
[1712674767797,61.71,69276.8844,22.6,0.35638,0.0002,11.38285]
[1712674768096,61.71,69276.8844,22.6,0.35638,0.0002,11.38285]
[1712674768921,61.71,69276.8844,22.6,0.35638,0.0002,11.38285]
[1712674768937,61.71,69276.8844,22.6,0.35638,0.0002,11.38285]
[1712674769009,61.71,69276.8844,22.6,0.35638,0.0002,11.38285]
[1712674769081,61.71,69276.8844,22.6,0.35638,0.0002,11.38285]
[1712674769487,61.71,69279.999,22.6,0.35699,0.0002,11.3902]
[1712674770538,61.71,69288.1304,22.6,0.3586,0.0002,11.40945]
[1712674770572,61.71,69288.1304,22.6,0.3586,0.0002,11.40945]
[1712674770665,61.71,69288.1304,22.6,0.3586,0.0002,11.40945]
[1712674770746,61.71,69288.1304,22.6,0.3586,0.0002,11.40945]
[1712674771033,61.71,69288.1304,22.6,0.3586,0.0002,11.40945]
[1712674771359,61.71,69288.1304,22.6,0.35852,0.0002,11.40307]
[1712674771789,61.71,69288.1304,22.6,0.35852,0.0002,11.40307]
[1712674772332,61.71,69294.4963,22.6,0.35979,0.0002,11.41801]
[1712674772364,61.71,69294.4963,22.6,0.35979,0.0002,11.41801]
[1712674773854,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674773906,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674773911,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674773929,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674773969,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674773980,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774062,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774153,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774307,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774350,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774413,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774493,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774497,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674774563,61.71,69298.7675,22.6,0.36063,0.0002,11.42793]
[1712674776240,61.71,69296.388,22.6,0.36015,0.0002,11.42234]
[1712674777411,61.71,69301.7184,22.6,0.36121,0.0002,11.43472]
[1712674777768,61.71,69301.7184,22.6,0.36121,0.0002,11.43472]
[1712674778000,61.71,69301.7184,22.6,0.36121,0.0002,11.43472]
[1712674778106,61.71,69301.7184,22.6,0.36121,0.0002,11.43472]
[1712674778601,61.7,69300.6177,22.6,0.36099,0.0002,11.43213]
[1712674779015,61.7,69300.6177,22.6,0.36099,0.0002,11.43213]
[1712674780273,61.7,69299.1282,22.6,0.36069,0.0002,11.42861]
[1712674780351,61.7,69299.1282,22.6,0.36069,0.0002,11.42861]
[1712674781607,61.7,69298.0232,22.6,0.36047,0.0002,11.42602]
[1712674781679,61.7,69298.0232,22.6,0.36047,0.0002,11.42602]
[1712674783088,61.7,69304.56,22.6,0.36176,0.0002,11.44114]
[1712674783917,61.7,69304.1615,22.6,0.36168,0.0002,11.44018]
[1712674784708,61.7,69304.1615,22.6,0.36168,0.0002,11.44018]
[1712674785745,61.69,69311.4169,22.6,0.36311,0.0002,11.45683]
[1712674786339,61.68,69314.5795,22.6,0.3637,0.0002,11.46361]
[1712674786652,61.68,69314.5795,22.6,0.3637,0.0002,11.46361]
[1712674787046,61.68,69314.5795,22.6,0.3637,0.0002,11.46361]
[1712674790347,61.67,69310.9431,22.6,0.36296,0.0002,11.45515]
[1712674790552,61.67,69310.9431,22.6,0.36296,0.0002,11.45515]
[1712674791031,61.67,69310.9431,22.6,0.36296,0.0002,11.45515]
[1712674791076,61.67,69310.9431,22.6,0.36296,0.0002,11.45515]
[1712674791095,61.67,69310.9431,22.6,0.36296,0.0002,11.45515]
[1712674791305,61.67,69313.7485,22.6,0.36352,0.0002,11.4615]
[1712674791418,61.67,69313.7485,22.6,0.36352,0.0002,11.4615]
[1712674791744,61.67,69313.7485,22.6,0.36352,0.0002,11.4615]
[1712674791906,61.67,69313.7485,22.6,0.36352,0.0002,11.4615]
[1712674792483,61.66,69312.6575,22.6,0.36329,0.0002,11.45895]
[1712674792623,61.66,69312.6575,22.6,0.36329,0.0002,11.45895]
[1712674792688,61.66,69312.6575,22.6,0.36329,0.0002,11.45895]
[1712674792811,61.66,69312.6575,22.6,0.36329,0.0002,11.45895]
[1712674793255,61.66,69312.6575,22.6,0.36329,0.0002,11.45895]
[1712674793375,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674793497,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674793554,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674793666,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674793682,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674793708,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674793723,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674794104,61.66,69314.1413,22.6,0.36359,0.0002,11.46231]
[1712674794589,61.66,69315.5046,22.6,0.36385,0.0002,11.46538]
[1712674794828,61.66,69315.5046,22.6,0.36385,0.0002,11.46538]
[1712674795212,61.66,69315.5046,22.6,0.36385,0.0002,11.46538]
[1712674795614,61.66,69315.5046,22.6,0.36385,0.0002,11.46538]
[1712674796352,61.66,69324.7469,22.6,0.36569,0.0002,11.48627]
[1712674796826,61.66,69324.7469,22.6,0.36569,0.0002,11.48627]
[1712674797670,61.65,69323.7263,22.6,0.36548,0.0002,11.48391]
[1712674797779,61.65,69323.7263,22.6,0.36548,0.0002,11.48391]
[1712674797807,61.65,69323.7263,22.6,0.36548,0.0002,11.48391]
[1712674797999,61.65,69323.7263,22.6,0.36548,0.0002,11.48391]
[1712674798302,61.65,69323.7263,22.6,0.36548,0.0002,11.48391]
[1712674798481,61.65,69323.7263,22.6,0.36548,0.0002,11.48391]
[1712674798990,61.65,69323.7263,22.6,0.36548,0.0002,11.48391]
[1712674799630,61.65,69322.0485,22.6,0.36514,0.0002,11.48005]
[1712674800349,61.65,69338.796,22.6,0.36848,0.0002,11.51756]
[1712674801664,61.61,69348.3814,22.6,0.37031,0.0002,11.53784]
[1712674803629,61.53,69350.7742,22.6,0.37062,0.0002,11.54138]
[1712674804723,61.52,69346.3117,22.6,0.36971,0.0002,11.5314]
[1712674807524,61.52,69345.4059,22.6,0.36951,0.0002,11.52924]
[1712674807749,61.52,69345.4059,22.6,0.36951,0.0002,11.52924]
[1712674807840,61.52,69345.4059,22.6,0.36951,0.0002,11.52924]
[1712674808133,61.52,69345.4059,22.6,0.36951,0.0002,11.52924]
[1712674809152,61.51,69332.9744,22.6,0.36701,0.0002,11.50148]
[1712674809396,61.51,69332.9744,22.6,0.36701,0.0002,11.50148]
[1712674810076,61.51,69328.0915,22.6,0.36603,0.0002,11.49043]
[1712674810233,61.51,69328.0915,22.6,0.36603,0.0002,11.49043]
[1712674810266,61.51,69328.0915,22.6,0.36603,0.0002,11.49043]
[1712674810421,61.51,69328.0915,22.6,0.36603,0.0002,11.49043]
[1712674810470,61.51,69319.2992,22.6,0.36427,0.0002,11.4704]
[1712674810491,61.51,69319.2992,22.6,0.36427,0.0002,11.4704]
[1712674810738,61.51,69319.2992,22.6,0.36427,0.0002,11.4704]
[1712674810854,61.51,69319.2992,22.6,0.36427,0.0002,11.4704]
[1712674810911,61.51,69319.2992,22.6,0.36427,0.0002,11.4704]
[1712674810999,61.51,69319.2992,22.6,0.36427,0.0002,11.4704]
[1712674811304,61.51,69319.2992,22.6,0.36427,0.0002,11.4704]
[1712674812136,61.51,69314.0011,22.6,0.3632,0.0002,11.45822]
[1712674812174,61.51,69314.0011,22.6,0.3632,0.0002,11.45822]
[1712674812879,61.51,69319.4218,22.6,0.36428,0.0002,11.4706]
[1712674814895,61.5,69346.5542,22.6,0.36971,0.0002,11.53141]
[1712674817275,61.49,69346.8419,22.6,0.36974,0.0002,11.53181]
[1712674817281,61.49,69346.8419,22.6,0.36974,0.0002,11.53181]
[1712674817455,61.49,69346.8419,22.6,0.36974,0.0002,11.53181]
[1712674817572,61.49,69346.8419,22.6,0.36974,0.0002,11.53181]
[1712674820808,61.48,69333.4694,22.6,0.36703,0.0002,11.50178]
[1712674822276,61.48,69338.4357,22.6,0.36802,0.0002,11.51283]
[1712674823695,61.47,69336.1376,22.6,0.36756,0.0002,11.50763]
[1712674824038,61.47,69336.1376,22.6,0.36756,0.0002,11.50763]
[1712674825633,61.46,69350.9609,22.6,0.37051,0.0002,11.54027]
[1712674827735,61.46,69349.9685,22.6,0.3703,0.0002,11.53792]
[1712674827977,61.46,69349.9685,22.6,0.3703,0.0002,11.53792]
[1712674829103,61.46,69349.9685,22.6,0.3703,0.0002,11.53792]
[1712674830062,61.45,69346.7809,22.6,0.36965,0.0002,11.53081]
[1712674830146,61.45,69346.7809,22.6,0.36965,0.0002,11.53081]
[1712674830152,61.45,69346.7809,22.6,0.36965,0.0002,11.53081]
[1712674830171,61.45,69346.7809,22.6,0.36965,0.0002,11.53081]
[1712674830575,61.45,69334.0857,22.6,0.36708,0.0002,11.50239]
[1712674830830,61.45,69334.0857,22.6,0.36708,0.0002,11.50239]
[1712674831163,61.45,69334.0857,22.6,0.36708,0.0002,11.50239]
[1712674831724,61.44,69324.4956,22.6,0.36509,0.0002,11.47431]
[1712674832741,61.44,69323.6729,22.6,0.36492,0.0002,11.47239]
[1712674835813,61.44,69320.64,22.6,0.3643,0.0002,11.46534]
[1712674835839,61.44,69320.64,22.6,0.3643,0.0002,11.46534]
[1712674835972,61.44,69320.64,22.6,0.3643,0.0002,11.46534]
[1712674836085,61.44,69320.64,22.6,0.3643,0.0002,11.46534]
[1712674836107,61.44,69320.64,22.6,0.3643,0.0002,11.46534]
[1712674836372,61.44,69320.64,22.6,0.3643,0.0002,11.46534]
[1712674837153,61.44,69322.1937,22.6,0.36461,0.0002,11.46884]
[1712674837570,61.44,69322.1937,22.6,0.36461,0.0002,11.46884]
[1712674837778,61.44,69322.1937,22.6,0.36461,0.0002,11.46884]
[1712674837948,61.44,69322.1937,22.6,0.36461,0.0002,11.46884]
[1712674838637,61.43,69340.4652,22.6,0.36826,0.0002,11.50995]
[1712674838672,61.43,69340.4652,22.6,0.36826,0.0002,11.50995]
[1712674840549,61.43,69344.2102,22.6,0.36901,0.0002,11.51821]
[1712674840820,61.42,69338.9898,22.6,0.36795,0.0002,11.50651]
[1712674841189,61.42,69338.9898,22.6,0.36795,0.0002,11.50651]
[1712674841737,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674841947,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674841957,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674842034,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674842291,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674842452,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674842530,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674842567,61.42,69334.8608,22.6,0.36711,0.0002,11.4972]
[1712674843126,61.42,69332.8623,22.6,0.36671,0.0002,11.49264]
[1712674843431,61.42,69332.8623,22.6,0.36671,0.0002,11.49264]
[1712674843978,61.42,69331.3599,22.6,0.3664,0.0002,11.4892]
[1712674843986,61.42,69331.3599,22.6,0.3664,0.0002,11.4892]
[1712674844034,61.42,69331.3599,22.6,0.3664,0.0002,11.4892]
[1712674844102,61.42,69331.3599,22.6,0.3664,0.0002,11.4892]
[1712674844419,61.42,69331.3599,22.6,0.3664,0.0002,11.4892]
[1712674844560,61.42,69331.3599,22.6,0.3664,0.0002,11.4892]
[1712674845257,61.41,69328.2253,22.6,0.36577,0.0002,11.48205]
[1712674845601,61.41,69322.1298,22.6,0.36454,0.0002,11.46814]
[1712674846867,61.41,69320.1369,22.6,0.36414,0.0002,11.46354]
[1712674847395,61.41,69320.1369,22.6,0.36414,0.0002,11.46354]
[1712674847865,61.41,69325.0259,22.6,0.36511,0.0002,11.47466]
[1712674850211,61.41,69320.7945,22.6,0.36426,0.0002,11.46491]
[1712674850506,61.41,69320.7945,22.6,0.36426,0.0002,11.46491]
[1712674850565,61.41,69320.7945,22.6,0.36426,0.0002,11.46491]
[1712674855757,61.39,69323.4885,22.6,0.36477,0.0002,11.47082]
[1712674856241,61.39,69323.4885,22.6,0.36477,0.0002,11.47082]
[1712674858121,61.39,69321.6697,22.6,0.3644,0.0002,11.46658]
[1712674858146,61.39,69321.6697,22.6,0.3644,0.0002,11.46658]
[1712674858288,61.39,69321.6697,22.6,0.3644,0.0002,11.46658]
[1712674860615,61.39,69332.4227,22.6,0.36654,0.0002,11.49086]
[1712674860668,61.39,69332.4227,22.6,0.36654,0.0002,11.49086]
[1712674861119,61.39,69332.4227,22.6,0.36654,0.0002,11.49086]
[1712674863261,61.38,69320.1381,22.6,0.36407,0.0002,11.46284]
[1712674863713,61.38,69320.1381,22.6,0.36407,0.0002,11.46284]
[1712674864099,61.38,69316.4139,22.6,0.36332,0.0002,11.45425]
[1712674864129,61.38,69316.4139,22.6,0.36332,0.0002,11.45425]
[1712674866619,61.38,69305.2914,22.6,0.36109,0.0002,11.42842]
[1712674867613,61.38,69310.3955,22.6,0.36211,0.0002,11.44028]
[1712674868358,61.38,69308.6608,22.6,0.36176,0.0002,11.43623]
[1712674868428,61.38,69308.6608,22.6,0.36176,0.0002,11.43623]
[1712674868614,61.38,69308.6608,22.6,0.36176,0.0002,11.43623]
[1712674869549,61.38,69304.3479,22.6,0.3609,0.0002,11.42616]
[1712674869649,61.38,69304.3479,22.6,0.3609,0.0002,11.42616]
[1712674869676,61.38,69304.3479,22.6,0.3609,0.0002,11.42616]
[1712674869743,61.38,69304.3479,22.6,0.3609,0.0002,11.42616]
[1712674869782,61.38,69304.3479,22.6,0.3609,0.0002,11.42616]
[1712674869822,61.38,69304.3479,22.6,0.3609,0.0002,11.42616]
[1712674869886,61.37,69293.2017,22.6,0.35866,0.0002,11.39986]
[1712674869984,61.37,69293.2017,22.6,0.35866,0.0002,11.39986]
[1712674870204,61.37,69293.2017,22.6,0.35866,0.0002,11.39986]
[1712674870502,61.37,69293.2017,22.6,0.35866,0.0002,11.39986]
[1712674870632,61.37,69293.2017,22.6,0.35866,0.0002,11.39986]
[1712674870719,61.37,69293.2017,22.6,0.35866,0.0002,11.39986]
[1712674871656,61.37,69293.2017,22.6,0.35866,0.0002,11.39986]
[1712674871881,61.36,69275.6364,22.6,0.35514,0.0002,11.35753]
[1712674872022,61.36,69275.6364,22.6,0.35514,0.0002,11.35753]
[1712674872637,61.36,69275.6364,22.6,0.35514,0.0002,11.35753]
[1712674872650,61.36,69275.6364,22.6,0.35514,0.0002,11.35753]
[1712674872659,61.36,69275.6364,22.6,0.35514,0.0002,11.35753]
[1712674873163,61.36,69273.2234,22.6,0.35465,0.0002,11.35156]
[1712674873236,61.36,69273.2234,22.6,0.35465,0.0002,11.35156]
[1712674874128,61.35,69261.3242,22.6,0.35227,0.0002,11.32239]
[1712674874333,61.35,69261.3242,22.6,0.35227,0.0002,11.32239]
[1712674874510,61.35,69261.3242,22.6,0.35227,0.0002,11.32239]
[1712674874525,61.35,69261.3242,22.6,0.35227,0.0002,11.32239]
[1712674874745,61.35,69261.3242,22.6,0.35227,0.0002,11.32239]
[1712674874786,61.35,69261.3242,22.6,0.35227,0.0002,11.32239]
[1712674875351,61.35,69257.0224,22.6,0.35141,0.0002,11.31168]
[1712674875668,61.35,69257.0224,22.6,0.35141,0.0002,11.31168]
[1712674875753,61.35,69257.0224,22.6,0.35141,0.0002,11.31168]
[1712674875760,61.35,69257.0224,22.6,0.35141,0.0002,11.31168]
[1712674875934,61.35,69258.9943,22.6,0.35179,0.0002,11.31644]
[1712674876942,61.34,69263.7433,22.6,0.35273,0.0002,11.328]
[1712674877145,61.34,69263.7433,22.6,0.35273,0.0002,11.328]
[1712674877271,61.34,69263.7433,22.6,0.35273,0.0002,11.328]
[1712674877302,61.34,69263.7433,22.6,0.35273,0.0002,11.328]
[1712674877327,61.34,69263.7433,22.6,0.35273,0.0002,11.328]
[1712674877454,61.34,69263.7433,22.6,0.35273,0.0002,11.328]
[1712674877535,61.34,69263.7433,22.6,0.35273,0.0002,11.328]
[1712674878928,61.3,69299.9029,22.6,0.35984,0.0002,11.4139]
[1712674879390,61.3,69299.9029,22.6,0.35984,0.0002,11.4139]
[1712674879443,61.3,69299.9029,22.6,0.35984,0.0002,11.4139]
[1712674879661,61.3,69299.9029,22.6,0.35984,0.0002,11.4139]
[1712674880361,61.27,69303.9647,22.6,0.36057,0.0002,11.42256]
[1712674880741,61.27,69303.9647,22.6,0.36057,0.0002,11.42256]
[1712674880751,61.27,69303.9647,22.6,0.36057,0.0002,11.42256]
[1712674882277,61.26,69282.0155,22.6,0.35617,0.0002,11.37019]
[1712674887990,61.23,69279.5998,22.6,0.35562,0.0002,11.3636]
[1712674888554,61.23,69279.5998,22.6,0.35562,0.0002,11.3636]
[1712674888564,61.23,69279.5998,22.6,0.35562,0.0002,11.3636]
[1712674888905,61.23,69279.5998,22.6,0.35562,0.0002,11.3636]
[1712674890697,61.23,69264.3126,22.6,0.35255,0.0002,11.3261]
[1712674890702,61.23,69264.3126,22.6,0.35255,0.0002,11.3261]
[1712674890796,61.23,69264.3126,22.6,0.35255,0.0002,11.3261]
[1712674890848,61.23,69264.3126,22.6,0.35255,0.0002,11.3261]
[1712674891133,61.22,69264.2027,22.6,0.35245,0.0002,11.31931]
[1712674891910,61.22,69264.2027,22.6,0.35245,0.0002,11.31931]
[1712674892412,61.22,69249.1366,22.6,0.34945,0.0002,11.28184]
[1712674892762,61.22,69249.1366,22.6,0.34945,0.0002,11.28184]
[1712674892843,61.22,69249.1366,22.6,0.34945,0.0002,11.28184]
[1712674893158,61.22,69239.638,22.6,0.34756,0.0002,11.25788]
[1712674893531,61.22,69239.638,22.6,0.34756,0.0002,11.25788]
[1712674894099,61.21,69229.1903,22.6,0.34549,0.0002,11.23127]
[1712674894511,61.21,69229.1903,22.6,0.34549,0.0002,11.23127]
[1712674894713,61.21,69229.1903,22.6,0.34549,0.0002,11.23127]
[1712674894799,61.21,69229.1903,22.6,0.34549,0.0002,11.23127]
[1712674895269,61.21,69217.3642,22.6,0.34315,0.0002,11.20082]
[1712674895355,61.21,69217.3642,22.6,0.34315,0.0002,11.20082]
[1712674895962,61.21,69217.3642,22.6,0.34315,0.0002,11.20082]
[1712674896067,61.22,69200.83,22.6,0.33991,0.0002,11.15783]
[1712674896768,61.22,69200.83,22.6,0.33991,0.0002,11.15783]
[1712674896788,61.22,69200.83,22.6,0.33991,0.0002,11.15783]
[1712674897456,61.22,69197.6059,22.6,0.33927,0.0002,11.14934]
[1712674897533,61.22,69197.6059,22.6,0.33927,0.0002,11.14934]
[1712674902967,61.22,69213.9586,22.6,0.3425,0.0002,11.19227]
[1712674903373,61.22,69207.2223,22.6,0.34117,0.0002,11.17471]
[1712674903583,61.22,69207.2223,22.6,0.34117,0.0002,11.17471]
[1712674904388,61.22,69206.2012,22.6,0.34097,0.0002,11.17202]
[1712674904788,61.22,69206.2012,22.6,0.34097,0.0002,11.17202]
[1712674905034,61.22,69206.2012,22.6,0.34097,0.0002,11.17202]
[1712674905361,61.22,69201.1183,22.6,0.33997,0.0002,11.15869]
[1712674906943,61.22,69192.8924,22.6,0.33835,0.0002,11.13688]
[1712674907409,61.22,69191.1095,22.6,0.33799,0.0002,11.13208]
[1712674908505,61.21,69175.1704,22.6,0.33487,0.0002,11.08932]
[1712674908744,61.21,69175.1704,22.6,0.33487,0.0002,11.08932]
[1712674908846,61.21,69175.1704,22.6,0.33487,0.0002,11.08932]
[1712674909776,61.21,69175.1704,22.6,0.33487,0.0002,11.08932]
[1712674909922,61.21,69175.1704,22.6,0.33487,0.0002,11.08932]
[1712674910835,61.21,69174.2949,22.6,0.33469,0.0002,11.08692]
[1712674911267,61.22,69168.8982,22.6,0.33365,0.0002,11.07238]
[1712674912671,61.22,69172.958,22.6,0.33444,0.0002,11.08345]
[1712674914222,61.22,69181.4523,22.6,0.3361,0.0002,11.10624]
[1712674915186,61.22,69181.4523,22.6,0.3361,0.0002,11.10624]
[1712674917291,61.22,69175.5865,22.6,0.33495,0.0002,11.09047]
[1712674917686,61.22,69175.5865,22.6,0.33495,0.0002,11.09047]
[1712674918037,61.22,69175.5865,22.6,0.33495,0.0002,11.09047]
[1712674918785,61.22,69182.1566,22.6,0.33624,0.0002,11.10824]
[1712674919172,61.22,69182.1566,22.6,0.33624,0.0002,11.10824]
[1712674919738,61.22,69183.669,22.6,0.33655,0.0002,11.11241]
[1712674919992,61.22,69183.669,22.6,0.33655,0.0002,11.11241]
[1712674920417,61.23,69182.5465,22.6,0.33634,0.0002,11.10951]
[1712674920807,61.23,69182.5465,22.6,0.33634,0.0002,11.10951]
[1712674921026,61.23,69182.5465,22.6,0.33634,0.0002,11.10951]
[1712674921362,61.23,69177.4381,22.6,0.33535,0.0002,11.09589]
[1712674921675,61.23,69177.4381,22.6,0.33535,0.0002,11.09589]
[1712674922451,61.23,69168.7566,22.6,0.33366,0.0002,11.07249]
[1712674922698,61.23,69168.7566,22.6,0.33366,0.0002,11.07249]
[1712674923434,61.23,69175.0686,22.6,0.33489,0.0002,11.08966]
[1712674923485,61.23,69175.0686,22.6,0.33489,0.0002,11.08966]
[1712674924059,61.23,69175.0686,22.6,0.33489,0.0002,11.08966]
[1712674924279,61.24,69180.9435,22.6,0.33606,0.0002,11.10566]
[1712674925278,61.24,69157.2133,22.6,0.33144,0.00019,11.04143]
[1712674925356,61.24,69157.2133,22.6,0.33144,0.00019,11.04143]
[1712674926105,61.24,69157.2133,22.6,0.33144,0.00019,11.04143]
[1712674927354,61.25,69135.1256,22.6,0.32716,0.00019,10.98039]
[1712674927410,61.25,69135.1256,22.6,0.32716,0.00019,10.98039]
[1712674928084,61.25,69135.1256,22.6,0.32716,0.00019,10.98039]
[1712674928836,61.25,69138.9972,22.6,0.32792,0.00019,10.99127]
[1712674929837,61.25,69130.2584,22.6,0.32623,0.00019,10.96685]
[1712674931761,61.25,69139.7042,22.6,0.32806,0.00019,10.9934]
[1712674931962,61.25,69139.7042,22.6,0.32806,0.00019,10.9934]
[1712674932583,61.25,69139.4493,22.6,0.32802,0.00019,10.99276]
[1712674932596,61.25,69139.4493,22.6,0.32802,0.00019,10.99276]
[1712674932816,61.25,69139.4493,22.6,0.32802,0.00019,10.99276]
[1712674933812,61.26,69144.04,22.6,0.32892,0.00019,11.00561]
[1712674934563,61.26,69142.6442,22.6,0.32865,0.00019,11.00182]
[1712674935047,61.26,69142.6442,22.6,0.32865,0.00019,11.00182]
[1712674935066,61.26,69142.6442,22.6,0.32865,0.00019,11.00182]
[1712674936928,61.26,69139.9739,22.6,0.32814,0.00019,10.99453]
[1712674936969,61.26,69139.9739,22.6,0.32814,0.00019,10.99453]
[1712674937113,61.26,69139.9739,22.6,0.32814,0.00019,10.99453]
[1712674937990,61.26,69139.5311,22.6,0.32805,0.00019,10.99323]
[1712674938084,61.26,69139.5311,22.6,0.32805,0.00019,10.99323]
[1712674938129,61.26,69139.5311,22.6,0.32805,0.00019,10.99323]
[1712674939148,61.26,69135.8019,22.6,0.32734,0.00019,10.98299]
[1712674939205,61.26,69135.8019,22.6,0.32734,0.00019,10.98299]
[1712674939244,61.26,69135.8019,22.6,0.32734,0.00019,10.98299]
[1712674939732,61.26,69131.8673,22.6,0.32658,0.00019,10.97189]
[1712674939766,61.26,69131.8673,22.6,0.32658,0.00019,10.97189]
[1712674939943,61.26,69131.8673,22.6,0.32658,0.00019,10.97189]
[1712674939959,61.26,69131.8673,22.6,0.32658,0.00019,10.97189]
[1712674940653,61.27,69129.2958,22.6,0.32609,0.00019,10.96482]
[1712674940716,61.27,69129.2958,22.6,0.32609,0.00019,10.96482]
[1712674940745,61.27,69129.2958,22.6,0.32609,0.00019,10.96482]
[1712674941134,61.27,69129.2958,22.6,0.32609,0.00019,10.96482]
[1712674942217,61.27,69126.0352,22.6,0.32547,0.00019,10.95577]
[1712674942567,61.27,69119.2738,22.6,0.32416,0.00019,10.9366]
[1712674943317,61.27,69119.2738,22.6,0.32416,0.00019,10.9366]
[1712674943838,61.27,69110.9574,22.6,0.32255,0.00019,10.91289]
[1712674943850,61.27,69110.9574,22.6,0.32255,0.00019,10.91289]
[1712674944297,61.27,69110.9574,22.6,0.32255,0.00019,10.91289]
[1712674944309,61.27,69110.9574,22.6,0.32255,0.00019,10.91289]
[1712674945204,61.27,69101.5491,22.6,0.32074,0.00019,10.8859]
[1712674946289,61.26,69107.7828,22.6,0.32194,0.00019,10.90375]
[1712674946316,61.26,69107.7828,22.6,0.32194,0.00019,10.90375]
[1712674946810,61.26,69118.5914,22.6,0.32401,0.00019,10.93449]
[1712674946996,61.26,69118.5914,22.6,0.32401,0.00019,10.93449]
[1712674947284,61.26,69118.5914,22.6,0.32401,0.00019,10.93449]
[1712674947543,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674947620,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674947830,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674947871,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674947973,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674948001,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674948136,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674948262,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674948353,61.26,69124.7933,22.6,0.32521,0.00019,10.95196]
[1712674949018,61.26,69129.3179,22.6,0.32608,0.00019,10.96474]
[1712674949563,61.26,69132.1973,22.6,0.32664,0.00019,10.97289]
[1712674949844,61.26,69132.1973,22.6,0.32664,0.00019,10.97289]
[1712674950233,61.26,69132.1973,22.6,0.32664,0.00019,10.97289]
[1712674950450,61.26,69181.3558,22.6,0.3362,0.0002,11.1076]
[1712674950643,61.26,69181.3558,22.6,0.3362,0.0002,11.1076]
[1712674951427,61.26,69181.3558,22.6,0.3362,0.0002,11.1076]
[1712674951484,61.26,69186.5316,22.6,0.33713,0.0002,11.11491]
[1712674952036,61.26,69186.5316,22.6,0.33713,0.0002,11.11491]
[1712674952480,61.26,69187.7423,22.6,0.33737,0.0002,11.1181]
[1712674952648,61.26,69187.7423,22.6,0.33737,0.0002,11.1181]
[1712674952657,61.26,69187.7423,22.6,0.33737,0.0002,11.1181]
[1712674952804,61.26,69187.7423,22.6,0.33737,0.0002,11.1181]
[1712674952839,61.26,69187.7423,22.6,0.33737,0.0002,11.1181]
[1712674952872,61.26,69187.7423,22.6,0.33737,0.0002,11.1181]
[1712674953278,61.26,69187.7423,22.6,0.33737,0.0002,11.1181]
[1712674953628,61.26,69191.6438,22.6,0.33814,0.0002,11.12849]
[1712674954038,61.26,69191.6438,22.6,0.33814,0.0002,11.12849]
[1712674954318,61.26,69191.6438,22.6,0.33814,0.0002,11.12849]
[1712674954385,61.26,69191.6438,22.6,0.33814,0.0002,11.12849]
[1712674954464,61.26,69191.6438,22.6,0.33814,0.0002,11.12849]
[1712674954487,61.26,69208.731,22.6,0.3415,0.0002,11.17353]
[1712674954721,61.26,69208.731,22.6,0.3415,0.0002,11.17353]
[1712674954797,61.26,69208.731,22.6,0.3415,0.0002,11.17353]
[1712674955500,61.26,69228.8169,22.6,0.34546,0.0002,11.2254]
[1712674955522,61.26,69228.8169,22.6,0.34546,0.0002,11.2254]
[1712674955684,61.26,69228.8169,22.6,0.34546,0.0002,11.2254]
[1712674955802,61.26,69228.8169,22.6,0.34546,0.0002,11.2254]
[1712674956036,61.26,69228.8169,22.6,0.34546,0.0002,11.2254]
[1712674957512,61.26,69262.2374,22.6,0.35208,0.0002,11.30916]
[1712674957901,61.26,69262.2374,22.6,0.35208,0.0002,11.30916]
[1712674957933,61.26,69262.2374,22.6,0.35208,0.0002,11.30916]
[1712674958122,61.26,69262.2374,22.6,0.35208,0.0002,11.30916]
[1712674958229,61.26,69262.2374,22.6,0.35208,0.0002,11.30916]
[1712674958519,61.26,69280.0823,22.6,0.35562,0.0002,11.35256]
[1712674958798,61.26,69280.0823,22.6,0.35562,0.0002,11.35256]
[1712674959257,61.26,69280.0823,22.6,0.35562,0.0002,11.35256]
[1712674960787,61.25,69269.0488,22.6,0.3534,0.0002,11.32549]
[1712674960877,61.25,69269.0488,22.6,0.3534,0.0002,11.32549]
[1712674961863,61.24,69269.902,22.6,0.35356,0.0002,11.32746]
[1712674962738,61.24,69269.9279,22.6,0.35355,0.0002,11.3274]
[1712674963926,61.23,69272.6181,22.6,0.35408,0.0002,11.33385]
[1712674967609,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674968235,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674968252,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674968268,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674968274,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674968561,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674968647,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674969151,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674969358,61.22,69253.1315,22.6,0.35016,0.0002,11.28532]
[1712674969658,61.21,69246.6279,22.6,0.34886,0.0002,11.26897]
[1712674970367,61.21,69246.6279,22.6,0.34886,0.0002,11.26897]
[1712674970911,61.21,69236.3425,22.6,0.34682,0.0002,11.24294]
[1712674972315,61.21,69227.2575,22.6,0.34502,0.0002,11.21972]
[1712674974358,61.22,69223.5571,22.6,0.3443,0.0002,11.21047]
[1712674974530,61.22,69222.53,22.6,0.34411,0.0002,11.20796]
[1712674975991,61.22,69219.6442,22.6,0.34354,0.0002,11.20048]
[1712674976149,61.22,69219.6442,22.6,0.34354,0.0002,11.20048]
[1712674976282,61.22,69219.6442,22.6,0.34354,0.0002,11.20048]
[1712674978502,61.22,69206.7881,22.6,0.341,0.0002,11.16704]
[1712674978661,61.22,69187.8303,22.6,0.33727,0.0002,11.1168]
[1712674979860,61.22,69187.8303,22.6,0.33727,0.0002,11.1168]
[1712674980241,61.22,69187.8303,22.6,0.33727,0.0002,11.1168]
[1712674980750,61.21,69187.8249,22.6,0.33726,0.0002,11.11673]
[1712674981542,61.21,69187.8249,22.6,0.33726,0.0002,11.11673]
[1712674982267,61.21,69191.6851,22.6,0.33802,0.0002,11.12702]
[1712674984145,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674984158,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674985359,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674985535,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674985554,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674985592,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674985605,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674985624,61.21,69186.5436,22.6,0.337,0.0002,11.11319]
[1712674986271,61.21,69182.5725,22.6,0.33622,0.0002,11.10252]
[1712674986336,61.21,69182.5725,22.6,0.33622,0.0002,11.10252]
[1712674986500,61.21,69182.1553,22.6,0.33613,0.0002,11.10135]
[1712674986517,61.21,69182.1553,22.6,0.33613,0.0002,11.10135]
[1712674987407,61.21,69176.0847,22.6,0.33494,0.0002,11.08499]
[1712674988098,61.21,69176.0847,22.6,0.33494,0.0002,11.08499]
[1712674988463,61.21,69176.0847,22.6,0.33494,0.0002,11.08499]
[1712674988603,61.21,69176.0847,22.6,0.33494,0.0002,11.08499]
[1712674989765,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674989778,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674990024,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674990214,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674990293,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674990701,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674990945,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674991177,61.21,69174.2097,22.6,0.33459,0.0002,11.08007]
[1712674991915,61.21,69174.8981,22.6,0.33472,0.0002,11.0819]
[1712674992169,61.21,69174.8981,22.6,0.33472,0.0002,11.0819]
[1712674992182,61.21,69174.8981,22.6,0.33472,0.0002,11.0819]
[1712674992867,61.21,69175.2527,22.6,0.33479,0.0002,11.08282]
[1712674992962,61.21,69175.2527,22.6,0.33479,0.0002,11.08282]
[1712674993563,61.21,69175.2527,22.6,0.33479,0.0002,11.08282]
[1712674994676,61.21,69178.3216,22.6,0.33538,0.0002,11.09106]
[1712674994839,61.21,69192.9644,22.6,0.33825,0.0002,11.13012]
[1712674995094,61.21,69192.9644,22.6,0.33825,0.0002,11.13012]
[1712674996598,61.2,69190.1752,22.6,0.33769,0.0002,11.12256]
[1712674996776,61.2,69190.1752,22.6,0.33769,0.0002,11.12256]
[1712674997144,61.2,69190.1752,22.6,0.33769,0.0002,11.12256]
[1712674998192,61.2,69183.1087,22.6,0.33629,0.0002,11.10358]
[1712674998198,61.2,69183.1087,22.6,0.33629,0.0002,11.10358]
[1712674998236,61.2,69183.1087,22.6,0.33629,0.0002,11.10358]
[1712674998875,61.2,69183.1087,22.6,0.33629,0.0002,11.10358]
[1712674998985,61.2,69183.1087,22.6,0.33629,0.0002,11.10358]
[1712675000265,61.2,69176.1959,22.6,0.33495,0.0002,11.08509]
[1712675000298,61.2,69176.1959,22.6,0.33495,0.0002,11.08509]
[1712675000550,61.2,69176.1959,22.6,0.33495,0.0002,11.08509]
[1712675000761,61.2,69176.1959,22.6,0.33495,0.0002,11.08509]
[1712675003574,61.2,69173.379,22.6,0.3344,0.0002,11.07755]
[1712675004845,61.21,69168.1273,22.6,0.33341,0.0002,11.06368]
[1712675009325,61.22,69176.8795,22.6,0.33514,0.0002,11.08771]
[1712675009379,61.22,69176.8795,22.6,0.33514,0.0002,11.08771]
[1712675009839,61.22,69176.8795,22.6,0.33514,0.0002,11.08771]
[1712675010291,61.22,69172.3149,22.6,0.33425,0.0002,11.07536]
[1712675010381,61.22,69172.3149,22.6,0.33425,0.0002,11.07536]
[1712675011893,61.23,69152.7458,22.6,0.33037,0.00019,11.01568]
[1712675014945,61.24,69143.4503,22.6,0.32859,0.00019,10.99028]
[1712675015174,61.24,69143.4503,22.6,0.32859,0.00019,10.99028]
[1712675015181,61.24,69143.4503,22.6,0.32859,0.00019,10.99028]
[1712675015186,61.24,69143.4503,22.6,0.32859,0.00019,10.99028]
[1712675016066,61.24,69141.9836,22.6,0.3283,0.00019,10.98614]
[1712675019836,61.24,69146.3425,22.6,0.32916,0.00019,10.99838]
[1712675024984,61.26,69154.6621,22.6,0.33083,0.00019,11.02208]
[1712675029208,61.27,69155.259,22.6,0.33098,0.00019,11.02417]
[1712675031786,61.28,69153.7516,22.6,0.3307,0.00019,11.02026]
[1712675032351,61.28,69154.0653,22.6,0.33077,0.00019,11.02125]
[1712675037088,61.3,69154.6739,22.6,0.33094,0.00019,11.02357]
[1712675038001,61.3,69154.6739,22.6,0.33094,0.00019,11.02357]
[1712675040954,61.31,69154.025,22.6,0.33084,0.00019,11.02215]
[1712675041018,61.31,69154.025,22.6,0.33084,0.00019,11.02215]
[1712675041210,61.31,69156.0883,22.6,0.33125,0.00019,11.02794]
[1712675041401,61.31,69156.0883,22.6,0.33125,0.00019,11.02794]
[1712675041553,61.31,69156.0883,22.6,0.33125,0.00019,11.02794]
[1712675042034,61.31,69156.0883,22.6,0.33125,0.00019,11.02794]
[1712675042103,61.31,69135.7298,22.6,0.32729,0.00019,10.97151]
[1712675043243,61.31,69130.98,22.6,0.32637,0.00019,10.95813]
[1712675043249,61.31,69130.98,22.6,0.32637,0.00019,10.95813]
[1712675043452,61.31,69130.98,22.6,0.32637,0.00019,10.95813]
[1712675043581,61.31,69130.98,22.6,0.32637,0.00019,10.95813]
[1712675043829,61.31,69130.98,22.6,0.32637,0.00019,10.95813]
[1712675044547,61.31,69130.2028,22.6,0.32621,0.00019,10.95586]
[1712675044551,61.31,69130.2028,22.6,0.32621,0.00019,10.95586]
[1712675046465,61.3,69131.0698,22.6,0.32637,0.00019,10.95813]
[1712675047922,61.3,69138.343,22.6,0.32778,0.00019,10.97853]
[1712675048228,61.31,69142.6289,22.6,0.32862,0.00019,10.99053]
[1712675049633,61.31,69133.167,22.6,0.3268,0.00019,10.96432]
[1712675049663,61.31,69133.167,22.6,0.3268,0.00019,10.96432]
[1712675052087,61.31,69129.8918,22.6,0.32616,0.00019,10.9551]
[1712675057097,61.31,69138.498,22.6,0.32782,0.00019,10.97913]
[1712675057380,61.31,69138.4556,22.6,0.32781,0.00019,10.97895]
[1712675061719,61.32,69144.4327,22.6,0.329,0.00019,10.99596]
[1712675061736,61.32,69144.4327,22.6,0.329,0.00019,10.99596]
[1712675061834,61.32,69144.4327,22.6,0.329,0.00019,10.99596]
[1712675061875,61.32,69144.4327,22.6,0.329,0.00019,10.99596]
[1712675061912,61.32,69144.4327,22.6,0.329,0.00019,10.99596]
[1712675061985,61.32,69144.4327,22.6,0.329,0.00019,10.99596]
[1712675063663,61.32,69124.7371,22.6,0.32518,0.00019,10.94089]
[1712675063733,61.32,69124.7371,22.6,0.32518,0.00019,10.94089]
[1712675065032,61.32,69117.5978,22.6,0.3238,0.00019,10.92064]
[1712675066936,61.31,69117.563,22.6,0.32379,0.00019,10.92043]
[1712675067237,61.31,69117.563,22.6,0.32379,0.00019,10.92043]
[1712675067635,61.31,69121.0223,22.6,0.32445,0.00019,10.93016]
[1712675071121,61.3,69136.9908,22.6,0.32752,0.00019,10.97474]
[1712675071766,61.3,69134.2601,22.6,0.3269,0.00019,10.96047]
[1712675072601,61.3,69125.4278,22.6,0.32518,0.00019,10.93559]
[1712675072820,61.3,69125.4278,22.6,0.32518,0.00019,10.93559]
[1712675072894,61.3,69125.4278,22.6,0.32518,0.00019,10.93559]
[1712675073154,61.3,69125.4278,22.6,0.32518,0.00019,10.93559]
[1712675073286,61.3,69125.4278,22.6,0.32518,0.00019,10.93559]
[1712675073791,61.3,69117.3315,22.6,0.32363,0.00019,10.91278]
[1712675074190,61.3,69117.3315,22.6,0.32363,0.00019,10.91278]
[1712675076342,61.3,69098.5076,22.6,0.31999,0.00019,10.8588]
[1712675078871,61.3,69096.2465,22.6,0.31956,0.00019,10.85225]
[1712675079611,61.3,69091.3645,22.6,0.31862,0.00019,10.83811]
[1712675079928,61.3,69091.3645,22.6,0.31862,0.00019,10.83811]
[1712675080009,61.3,69091.3645,22.6,0.31862,0.00019,10.83811]
[1712675080463,61.3,69092.5344,22.6,0.31884,0.00019,10.84146]
[1712675082497,61.31,69074.7584,22.6,0.31547,0.00019,10.78995]
[1712675083059,61.31,69074.7584,22.6,0.31547,0.00019,10.78995]
[1712675083956,61.31,69069.4522,22.6,0.31447,0.00019,10.77447]
[1712675086340,61.32,69068.8862,22.6,0.31438,0.00019,10.77312]
[1712675087874,61.32,69078.6033,22.6,0.31625,0.00019,10.80184]
[1712675088073,61.32,69078.6033,22.6,0.31625,0.00019,10.80184]
[1712675090778,61.33,69077.3138,22.6,0.31601,0.00019,10.79824]
[1712675091410,61.33,69077.3138,22.6,0.31601,0.00019,10.79824]
[1712675092773,61.33,69074.7431,22.6,0.31552,0.00019,10.79069]
[1712675092899,61.33,69074.7431,22.6,0.31552,0.00019,10.79069]
[1712675093058,61.33,69074.7431,22.6,0.31552,0.00019,10.79069]
[1712675093173,61.33,69074.7431,22.6,0.31552,0.00019,10.79069]
[1712675094165,61.33,69079.0125,22.6,0.31634,0.00019,10.80322]
[1712675094496,61.33,69083.5859,22.6,0.31721,0.00019,10.81657]
[1712675094556,61.33,69083.5859,22.6,0.31721,0.00019,10.81657]
[1712675095813,61.33,69084.3867,22.6,0.31736,0.00019,10.81893]
[1712675097887,61.33,69089.9852,22.6,0.31844,0.00019,10.83525]
[1712675098134,61.33,69089.9852,22.6,0.31844,0.00019,10.83525]
[1712675098259,61.33,69089.9852,22.6,0.31844,0.00019,10.83525]
[1712675099005,61.33,69092.5419,22.6,0.31893,0.00019,10.84274]
[1712675099236,61.33,69092.5419,22.6,0.31893,0.00019,10.84274]
[1712675099262,61.33,69092.5419,22.6,0.31893,0.00019,10.84274]
[1712675099383,61.33,69092.5419,22.6,0.31893,0.00019,10.84274]
[1712675099401,61.33,69092.5419,22.6,0.31893,0.00019,10.84274]
[1712675099842,61.33,69097.8307,22.6,0.31995,0.00019,10.8581]
[1712675100187,61.33,69097.8307,22.6,0.31995,0.00019,10.8581]
[1712675101311,61.33,69097.8307,22.6,0.31995,0.00019,10.8581]
[1712675101428,61.33,69097.8307,22.6,0.31995,0.00019,10.8581]
[1712675101460,61.33,69097.8307,22.6,0.31995,0.00019,10.8581]
[1712675101521,61.34,69120.2058,22.6,0.32428,0.00019,10.92227]
[1712675102500,61.34,69120.2058,22.6,0.32428,0.00019,10.92227]
[1712675102767,61.34,69119.4717,22.6,0.32414,0.00019,10.92019]
[1712675103508,61.34,69112.5298,22.6,0.3228,0.00019,10.90049]
[1712675104039,61.34,69112.5298,22.6,0.3228,0.00019,10.90049]
[1712675104060,61.34,69112.5298,22.6,0.3228,0.00019,10.90049]
[1712675104705,61.34,69116.6126,22.6,0.32359,0.00019,10.91211]
[1712675105432,61.34,69116.6126,22.6,0.32359,0.00019,10.91211]
[1712675106452,61.34,69129.5243,22.6,0.32608,0.00019,10.9485]
[1712675106753,61.34,69129.5243,22.6,0.32608,0.00019,10.9485]
[1712675107764,61.33,69129.7088,22.6,0.32611,0.00019,10.94899]
[1712675108081,61.33,69129.7088,22.6,0.32611,0.00019,10.94899]
[1712675109133,61.33,69126.343,22.6,0.32546,0.00019,10.93951]
[1712675109421,61.33,69126.343,22.6,0.32546,0.00019,10.93951]
[1712675109693,61.33,69124.6367,22.6,0.32513,0.00019,10.93469]
[1712675110858,61.33,69113.6736,22.6,0.32301,0.00019,10.90365]
[1712675111464,61.33,69113.6736,22.6,0.32301,0.00019,10.90365]
[1712675111729,61.33,69112.3839,22.6,0.32276,0.00019,10.9]
[1712675111912,61.33,69112.3839,22.6,0.32276,0.00019,10.9]
[1712675112081,61.33,69112.3839,22.6,0.32276,0.00019,10.9]
[1712675113082,61.34,69114.0295,22.6,0.32309,0.00019,10.9048]
[1712675113331,61.34,69114.0295,22.6,0.32309,0.00019,10.9048]
[1712675113740,61.34,69117.6488,22.6,0.3238,0.00019,10.9152]
[1712675114450,61.34,69117.6488,22.6,0.3238,0.00019,10.9152]
[1712675114738,61.34,69120.6229,22.6,0.32438,0.00019,10.92373]
[1712675115459,61.35,69122.2389,22.6,0.3247,0.00019,10.9284]
[1712675116878,61.35,69120.1943,22.6,0.32431,0.00019,10.92272]
[1712675117397,61.35,69120.1943,22.6,0.32431,0.00019,10.92272]
[1712675120457,61.36,69124.1289,22.6,0.32509,0.00019,10.93412]
[1712675124237,61.36,69137.5884,22.6,0.32772,0.00019,10.97214]
[1712675124388,61.36,69137.5884,22.6,0.32772,0.00019,10.97214]
[1712675124450,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675124539,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675125597,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675125641,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675125696,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675125952,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675125964,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675126427,61.37,69136.2286,22.6,0.32746,0.00019,10.96841]
[1712675127442,61.37,69097.4275,22.6,0.31997,0.00019,10.85835]
[1712675127952,61.36,69083.0517,22.6,0.31722,0.00019,10.81663]
[1712675128047,61.36,69083.0517,22.6,0.31722,0.00019,10.81663]
[1712675128591,61.36,69083.0517,22.6,0.31722,0.00019,10.81663]
[1712675129066,61.36,69081.4849,22.6,0.31692,0.00019,10.81205]
[1712675129427,61.36,69081.4849,22.6,0.31692,0.00019,10.81205]
[1712675130122,61.36,69073.0943,22.6,0.31532,0.00019,10.78746]
[1712675130214,61.36,69073.0943,22.6,0.31532,0.00019,10.78746]
[1712675131434,61.36,69073.0943,22.6,0.31532,0.00019,10.78746]
[1712675131451,61.36,69073.0943,22.6,0.31532,0.00019,10.78746]
[1712675131554,61.36,69073.0943,22.6,0.31532,0.00019,10.78746]
[1712675132746,61.37,69044.1682,22.6,0.30973,0.00019,10.69486]
[1712675132877,61.37,69044.1682,22.6,0.30973,0.00019,10.69486]
[1712675133459,61.37,69044.1682,22.6,0.30973,0.00019,10.69486]
[1712675136933,61.37,69045.3866,22.6,0.30999,0.00019,10.69889]
[1712675136970,61.37,69045.3866,22.6,0.30999,0.00019,10.69889]
[1712675139846,61.38,69052.4093,22.6,0.31133,0.00019,10.72012]
[1712675142828,61.38,69053.9131,22.6,0.31163,0.00019,10.72485]
[1712675143500,61.38,69053.9131,22.6,0.31163,0.00019,10.72485]
[1712675144056,61.39,69056.0781,22.6,0.31205,0.00019,10.73137]
[1712675144190,61.39,69056.0781,22.6,0.31205,0.00019,10.73137]
[1712675144312,61.39,69056.0781,22.6,0.31205,0.00019,10.73137]
[1712675144398,61.39,69056.0781,22.6,0.31205,0.00019,10.73137]
[1712675145848,61.39,69067.145,22.6,0.31416,0.00019,10.76429]
[1712675147108,61.39,69063.6262,22.6,0.31349,0.00019,10.75392]
[1712675147799,61.39,69063.6262,22.6,0.31349,0.00019,10.75392]
[1712675150760,61.39,69056.9523,22.6,0.31224,0.00019,10.73437]
[1712675155164,61.41,69052.3988,22.6,0.31141,0.00019,10.7213]
[1712675160245,61.41,69051.6382,22.6,0.31129,0.00019,10.71939]
[1712675160454,61.41,69051.6382,22.6,0.31129,0.00019,10.71939]
[1712675161090,61.42,69053.7528,22.6,0.3117,0.00019,10.72577]
[1712675164169,61.42,69048.5598,22.6,0.31072,0.00019,10.71044]
[1712675164472,61.42,69048.5598,22.6,0.31072,0.00019,10.71044]
[1712675165660,61.42,69038.3437,22.6,0.3088,0.00019,10.67984]
[1712675168220,61.42,69050.847,22.6,0.31116,0.00019,10.71727]
[1712675168281,61.42,69050.847,22.6,0.31116,0.00019,10.71727]
[1712675168517,61.42,69050.847,22.6,0.31116,0.00019,10.71727]
[1712675169327,61.42,69060.2394,22.6,0.31294,0.00019,10.74516]
[1712675169571,61.42,69060.2394,22.6,0.31294,0.00019,10.74516]
[1712675169673,61.42,69060.2394,22.6,0.31294,0.00019,10.74516]
[1712675169794,61.42,69060.2394,22.6,0.31294,0.00019,10.74516]
[1712675169828,61.42,69060.2394,22.6,0.31294,0.00019,10.74516]
[1712675170011,61.42,69080.0771,22.6,0.31672,0.00019,10.80357]
[1712675170048,61.42,69080.0771,22.6,0.31672,0.00019,10.80357]
[1712675170106,61.42,69080.0771,22.6,0.31672,0.00019,10.80357]
[1712675170568,61.42,69080.0771,22.6,0.31672,0.00019,10.80357]
[1712675172335,61.42,69088.8606,22.6,0.31839,0.00019,10.8291]
[1712675172408,61.42,69088.8606,22.6,0.31839,0.00019,10.8291]
[1712675172419,61.42,69088.8606,22.6,0.31839,0.00019,10.8291]
[1712675172498,61.42,69088.8606,22.6,0.31839,0.00019,10.8291]
[1712675172509,61.42,69088.8606,22.6,0.31839,0.00019,10.8291]
[1712675172592,61.42,69088.8606,22.6,0.31839,0.00019,10.8291]
[1712675172618,61.42,69088.8606,22.6,0.31839,0.00019,10.8291]
[1712675173183,61.42,69103.0877,22.6,0.32113,0.00019,10.87017]
[1712675173344,61.42,69103.0877,22.6,0.32113,0.00019,10.87017]
[1712675173745,61.42,69103.0877,22.6,0.32113,0.00019,10.87017]
[1712675173791,61.42,69103.0877,22.6,0.32113,0.00019,10.87017]
[1712675173881,61.42,69103.0877,22.6,0.32113,0.00019,10.87017]
[1712675174784,61.42,69113.483,22.6,0.32313,0.00019,10.89984]
[1712675175633,61.42,69108.2515,22.6,0.32212,0.00019,10.88497]
[1712675175747,61.42,69108.2515,22.6,0.32212,0.00019,10.88497]
[1712675176105,61.42,69108.2515,22.6,0.32212,0.00019,10.88497]
[1712675176371,61.42,69108.2515,22.6,0.32212,0.00019,10.88497]
[1712675176459,61.42,69108.2515,22.6,0.32212,0.00019,10.88497]
[1712675177057,61.42,69108.2515,22.6,0.32212,0.00019,10.88497]
[1712675177270,61.42,69121.8257,22.6,0.32474,0.00019,10.92361]
[1712675177513,61.42,69121.8257,22.6,0.32474,0.00019,10.92361]
[1712675178693,61.42,69122.452,22.6,0.32487,0.00019,10.92547]
[1712675178917,61.42,69122.452,22.6,0.32487,0.00019,10.92547]
[1712675179057,61.42,69122.452,22.6,0.32487,0.00019,10.92547]
[1712675179141,61.43,69121.1874,22.6,0.32464,0.00019,10.92201]
[1712675179161,61.43,69121.1874,22.6,0.32464,0.00019,10.92201]
[1712675179630,61.43,69121.1874,22.6,0.32464,0.00019,10.92201]
[1712675179649,61.43,69121.1874,22.6,0.32464,0.00019,10.92201]
[1712675180079,61.43,69145.3292,22.6,0.32931,0.00019,10.98944]
[1712675182877,61.43,69151.9658,22.6,0.3306,0.00019,11.00774]
[1712675183023,61.43,69151.9658,22.6,0.3306,0.00019,11.00774]
[1712675183029,61.43,69151.9658,22.6,0.3306,0.00019,11.00774]
[1712675183296,61.43,69158.7822,22.6,0.33192,0.00019,11.02639]
[1712675183741,61.43,69158.7822,22.6,0.33192,0.00019,11.02639]
[1712675183755,61.43,69158.7822,22.6,0.33192,0.00019,11.02639]
[1712675185019,61.43,69148.9011,22.6,0.33001,0.00019,10.99934]
[1712675185060,61.43,69148.9011,22.6,0.33001,0.00019,10.99934]
[1712675185117,61.43,69125.9057,22.6,0.32556,0.00019,10.93548]
[1712675185415,61.43,69125.9057,22.6,0.32556,0.00019,10.93548]
[1712675185600,61.43,69125.9057,22.6,0.32556,0.00019,10.93548]
[1712675185742,61.43,69125.9057,22.6,0.32556,0.00019,10.93548]
[1712675186195,61.43,69119.9605,22.6,0.32441,0.00019,10.91872]
[1712675188901,61.43,69112.8599,22.6,0.32305,0.00019,10.89862]
[1712675188914,61.43,69112.8599,22.6,0.32305,0.00019,10.89862]
[1712675189301,61.43,69112.2331,22.6,0.32293,0.00019,10.89685]
[1712675189645,61.43,69112.2331,22.6,0.32293,0.00019,10.89685]
[1712675192290,61.43,69099.0292,22.6,0.3203,0.00019,10.85244]
[1712675193298,61.43,69103.3889,22.6,0.32113,0.00019,10.86492]
[1712675193526,61.43,69103.3889,22.6,0.32113,0.00019,10.86492]
[1712675193662,61.43,69103.3889,22.6,0.32113,0.00019,10.86492]
[1712675194630,61.43,69106.98,22.6,0.32182,0.00019,10.87523]
[1712675194684,61.43,69106.98,22.6,0.32182,0.00019,10.87523]
[1712675194770,61.43,69106.98,22.6,0.32182,0.00019,10.87523]
[1712675194965,61.43,69106.98,22.6,0.32182,0.00019,10.87523]
[1712675195229,61.43,69115.37,22.6,0.32344,0.00019,10.89912]
[1712675195253,61.43,69115.37,22.6,0.32344,0.00019,10.89912]
[1712675195269,61.43,69115.37,22.6,0.32344,0.00019,10.89912]
[1712675195886,61.43,69115.37,22.6,0.32344,0.00019,10.89912]
[1712675196186,61.43,69115.37,22.6,0.32344,0.00019,10.89912]
[1712675197369,61.43,69136.6966,22.6,0.32755,0.00019,10.95897]
[1712675198705,61.43,69134.1985,22.6,0.32707,0.00019,10.95208]
[1712675198887,61.43,69134.1985,22.6,0.32707,0.00019,10.95208]
[1712675199641,61.43,69136.7934,22.6,0.32758,0.00019,10.95937]
[1712675200004,61.43,69136.7934,22.6,0.32758,0.00019,10.95937]
[1712675200279,61.43,69146.8426,22.6,0.32953,0.00019,10.98725]
[1712675200356,61.43,69146.8426,22.6,0.32953,0.00019,10.98725]
[1712675200471,61.43,69146.8426,22.6,0.32953,0.00019,10.98725]
[1712675201162,61.43,69146.8426,22.6,0.32953,0.00019,10.98725]
[1712675201327,61.43,69151.9946,22.6,0.33053,0.00019,11.00144]
[1712675203859,61.43,69158.4386,22.6,0.33179,0.00019,11.0191]
[1712675204022,61.43,69158.4386,22.6,0.33179,0.00019,11.0191]
[1712675204187,61.43,69158.4386,22.6,0.33179,0.00019,11.0191]
[1712675204220,61.43,69158.4386,22.6,0.33179,0.00019,11.0191]
[1712675204314,61.43,69156.3388,22.6,0.33138,0.00019,11.01337]
[1712675204397,61.43,69156.3388,22.6,0.33138,0.00019,11.01337]
[1712675205096,61.43,69156.3388,22.6,0.33138,0.00019,11.01337]
[1712675205209,61.43,69156.3388,22.6,0.33138,0.00019,11.01337]
[1712675205300,61.43,69156.3776,22.6,0.33139,0.00019,11.01349]
[1712675207150,61.43,69161.6069,22.6,0.33241,0.00019,11.02774]
[1712675208953,61.43,69169.1467,22.6,0.33387,0.0002,11.04813]
[1712675209360,61.43,69169.1491,22.6,0.33387,0.0002,11.04811]
[1712675210165,61.43,69169.1491,22.6,0.33387,0.0002,11.04811]
[1712675210690,61.43,69158.8967,22.6,0.33187,0.00019,11.02028]
[1712675214137,61.43,69172.5594,22.6,0.33453,0.0002,11.05725]
[1712675217395,61.43,69169.669,22.6,0.33395,0.0002,11.04931]
[1712675217547,61.43,69169.669,22.6,0.33395,0.0002,11.04931]
[1712675218245,61.43,69169.669,22.6,0.33395,0.0002,11.04931]
[1712675219456,61.42,69161.2836,22.6,0.33232,0.00019,11.02653]
[1712675223253,61.43,69155.7336,22.6,0.33124,0.00019,11.01141]
[1712675223301,61.43,69155.7336,22.6,0.33124,0.00019,11.01141]
[1712675223427,61.43,69153.0851,22.6,0.33073,0.00019,11.00417]
[1712675223463,61.43,69153.0851,22.6,0.33073,0.00019,11.00417]
[1712675223939,61.43,69153.0851,22.6,0.33073,0.00019,11.00417]
[1712675224316,61.43,69153.0851,22.6,0.33073,0.00019,11.00417]
[1712675224325,61.43,69153.0851,22.6,0.33073,0.00019,11.00417]
[1712675224741,61.43,69156.5231,22.6,0.33139,0.00019,11.01359]
[1712675224925,61.43,69156.5231,22.6,0.33139,0.00019,11.01359]
[1712675225384,61.43,69156.5231,22.6,0.33139,0.00019,11.01359]
[1712675226185,61.42,69153.1619,22.6,0.33073,0.00019,11.00426]
[1712675226412,61.42,69133.4954,22.6,0.32691,0.00019,10.94973]
[1712675226889,61.42,69133.4954,22.6,0.32691,0.00019,10.94973]
[1712675228049,61.42,69118.1272,22.6,0.32394,0.00019,10.90646]
[1712675228988,61.42,69111.7654,22.6,0.32271,0.00019,10.88835]
[1712675229850,61.42,69108.5137,22.6,0.32208,0.00019,10.87904]
[1712675230487,61.41,69108.902,22.6,0.32215,0.00019,10.88011]
[1712675231121,61.41,69108.902,22.6,0.32215,0.00019,10.88011]
[1712675231332,61.41,69108.902,22.6,0.32215,0.00019,10.88011]
[1712675231537,61.41,69106.059,22.6,0.3216,0.00019,10.87191]
[1712675231966,61.41,69106.059,22.6,0.3216,0.00019,10.87191]
[1712675232113,61.41,69106.059,22.6,0.3216,0.00019,10.87191]
[1712675232360,61.41,69106.059,22.6,0.3216,0.00019,10.87191]
[1712675232473,61.41,69099.4707,22.6,0.32033,0.00019,10.85295]
[1712675232661,61.41,69099.4707,22.6,0.32033,0.00019,10.85295]
[1712675232769,61.41,69099.4707,22.6,0.32033,0.00019,10.85295]
[1712675233237,61.41,69099.4707,22.6,0.32033,0.00019,10.85295]
[1712675233461,61.41,69079.6895,22.6,0.31654,0.00019,10.79557]
[1712675234385,61.41,69079.6895,22.6,0.31654,0.00019,10.79557]
[1712675234891,61.41,69084.653,22.6,0.31749,0.00019,10.81007]
[1712675235110,61.41,69084.653,22.6,0.31749,0.00019,10.81007]
[1712675235224,61.41,69084.653,22.6,0.31749,0.00019,10.81007]
[1712675235315,61.41,69084.653,22.6,0.31749,0.00019,10.81007]
[1712675235451,61.41,69088.693,22.6,0.31826,0.00019,10.82182]
[1712675236679,61.41,69096.6421,22.6,0.31978,0.00019,10.8448]
[1712675238813,61.41,69082.0929,22.6,0.31699,0.00019,10.8025]
[1712675239290,61.41,69082.0929,22.6,0.31699,0.00019,10.8025]
[1712675239294,61.41,69082.0929,22.6,0.31699,0.00019,10.8025]
[1712675239330,61.41,69082.0929,22.6,0.31699,0.00019,10.8025]
[1712675239504,61.41,69064.6867,22.6,0.31368,0.00019,10.75148]
[1712675239733,61.41,69064.6867,22.6,0.31368,0.00019,10.75148]
[1712675245083,61.42,69061.0242,22.6,0.31301,0.00019,10.74115]
[1712675245353,61.42,69061.0242,22.6,0.31301,0.00019,10.74115]
[1712675247142,61.43,69059.3366,22.6,0.31271,0.00019,10.73638]
[1712675248737,61.43,69060.6247,22.6,0.31297,0.00019,10.74043]
[1712675249144,61.43,69060.6247,22.6,0.31297,0.00019,10.74043]
[1712675250638,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250669,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250706,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250736,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250739,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250858,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250883,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250908,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675250973,61.44,69076.1775,22.6,0.31595,0.00019,10.78649]
[1712675252195,61.44,69069.4507,22.6,0.31459,0.00019,10.76025]
[1712675252902,61.44,69066.2389,22.6,0.31397,0.00019,10.75081]
[1712675252950,61.44,69066.2389,22.6,0.31397,0.00019,10.75081]
[1712675253640,61.44,69056.6745,22.6,0.31216,0.00019,10.72251]
[1712675254423,61.44,69056.6745,22.6,0.31216,0.00019,10.72251]
[1712675259346,61.45,69051.3107,22.6,0.31115,0.00019,10.7067]
[1712675259357,61.45,69051.3107,22.6,0.31115,0.00019,10.7067]
[1712675259454,61.45,69051.3107,22.6,0.31115,0.00019,10.7067]
[1712675259487,61.45,69051.3107,22.6,0.31115,0.00019,10.7067]
[1712675259603,61.45,69051.3107,22.6,0.31115,0.00019,10.7067]
[1712675259675,61.45,69051.3107,22.6,0.31115,0.00019,10.7067]
[1712675262523,61.46,69065.084,22.6,0.31379,0.00019,10.74792]
[1712675262564,61.46,69065.084,22.6,0.31379,0.00019,10.74792]
[1712675262652,61.46,69065.084,22.6,0.31379,0.00019,10.74792]
[1712675264087,61.46,69058.1393,22.6,0.31248,0.00019,10.72745]
[1712675264170,61.46,69058.1393,22.6,0.31248,0.00019,10.72745]
[1712675265865,61.45,69040.9432,22.6,0.30921,0.00019,10.67587]
[1712675266167,61.45,69040.9432,22.6,0.30921,0.00019,10.67587]
[1712675267973,61.46,69042.826,22.6,0.30957,0.00019,10.68164]
[1712675270121,61.46,69045.8838,22.6,0.31015,0.00019,10.69083]
[1712675271202,61.46,69045.8838,22.6,0.31015,0.00019,10.69083]
[1712675271448,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675271682,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675271726,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675271904,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675271992,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675272170,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675272217,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675272243,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675272310,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675272346,61.46,69045.0694,22.6,0.30999,0.00019,10.68835]
[1712675272799,61.46,69039.2828,22.6,0.30889,0.00019,10.67092]
[1712675273325,61.46,69039.2828,22.6,0.30889,0.00019,10.67092]
[1712675273473,61.46,69039.2828,22.6,0.30889,0.00019,10.67092]
[1712675273488,61.46,69039.2828,22.6,0.30889,0.00019,10.67092]
[1712675273747,61.46,69013.7385,22.6,0.30407,0.00019,10.59314]
[1712675274970,61.46,68999.5495,22.6,0.30141,0.00019,10.54933]
[1712675275254,61.46,68999.5495,22.6,0.30141,0.00019,10.54933]
[1712675275272,61.46,68999.5495,22.6,0.30141,0.00019,10.54933]
[1712675275350,61.46,68999.5495,22.6,0.30141,0.00019,10.54933]
[1712675275620,61.46,68999.5495,22.6,0.30141,0.00019,10.54933]
[1712675275755,61.46,68999.5495,22.6,0.30141,0.00019,10.54933]
[1712675276118,61.46,68991.5955,22.6,0.29993,0.00019,10.52461]
[1712675276128,61.46,68991.5955,22.6,0.29993,0.00019,10.52461]
[1712675276168,61.46,68991.5955,22.6,0.29993,0.00019,10.52461]
[1712675276172,61.46,68991.5955,22.6,0.29993,0.00019,10.52461]
[1712675276420,61.46,68991.5955,22.6,0.29993,0.00019,10.52461]
[1712675276502,61.46,68991.5955,22.6,0.29993,0.00019,10.52461]
[1712675276926,61.46,68996.0463,21.6,0.30077,0.00019,10.53858]
[1712675276928,61.46,68996.0463,21.6,0.30077,0.00019,10.53858]
[1712675277143,61.46,68996.0463,21.6,0.30077,0.00019,10.53858]
[1712675278302,61.46,68995.1433,21.6,0.3006,0.00019,10.53579]
[1712675278830,61.46,68994.7685,21.6,0.30053,0.00019,10.53464]
[1712675280108,61.46,68994.7685,21.6,0.30053,0.00019,10.53464]
[1712675280986,61.46,68988.6181,21.6,0.29938,0.00019,10.51549]
[1712675282127,61.46,68988.4919,21.6,0.29936,0.00019,10.51513]
[1712675287137,61.46,68991.277,21.6,0.29989,0.00019,10.52403]
[1712675290954,61.47,68982.0322,21.6,0.29818,0.00019,10.49526]
[1712675292059,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675292229,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675292473,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675292594,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675292606,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675292628,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675292828,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675293127,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675293218,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675293347,61.47,68987.462,21.6,0.29919,0.00019,10.51231]
[1712675294172,61.47,68989.7536,21.6,0.29962,0.00019,10.51951]
[1712675294652,61.47,68989.7536,21.6,0.29962,0.00019,10.51951]
[1712675294949,61.47,69001.6948,21.6,0.30186,0.00019,10.55664]
[1712675295577,61.47,69004.4158,21.6,0.30237,0.00019,10.56505]
[1712675295716,61.47,69004.4158,21.6,0.30237,0.00019,10.56505]
[1712675296836,61.47,69009.3838,21.6,0.3033,0.00019,10.58045]
[1712675301948,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675302097,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675302384,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675302688,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675302883,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675302949,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675302959,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675303315,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675303812,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675303886,61.47,69016.1184,21.6,0.30457,0.00019,10.6012]
[1712675304074,61.48,69022.8456,21.6,0.30585,0.00019,10.62201]
[1712675304473,61.48,69039.604,21.6,0.30902,0.00019,10.67292]
[1712675304549,61.48,69039.604,21.6,0.30902,0.00019,10.67292]
[1712675304766,61.48,69039.604,21.6,0.30902,0.00019,10.67292]
[1712675306985,61.49,69021.6916,21.6,0.30566,0.00019,10.61895]
[1712675307280,61.49,69021.6916,21.6,0.30566,0.00019,10.61895]
[1712675310009,61.49,69054.7267,21.6,0.31193,0.00019,10.71887]
[1712675310826,61.49,69054.7267,21.6,0.31193,0.00019,10.71887]
[1712675312676,61.5,69041.6881,21.6,0.30938,0.00019,10.6734]
[1712675313982,61.5,69037.3544,21.6,0.30857,0.00019,10.66047]
[1712675316520,61.5,69023.458,21.6,0.30595,0.00019,10.61836]
[1712675316541,61.5,69023.458,21.6,0.30595,0.00019,10.61836]
[1712675316871,61.5,69023.458,21.6,0.30595,0.00019,10.61836]
[1712675316876,61.5,69023.458,21.6,0.30595,0.00019,10.61836]
[1712675317591,61.5,69029.2919,21.6,0.30705,0.00019,10.63609]
[1712675318394,61.5,69018.4189,21.6,0.305,0.00019,10.60294]
[1712675319068,61.5,68998.8724,21.6,0.30133,0.00019,10.54277]
[1712675319698,61.5,68998.8724,21.6,0.30133,0.00019,10.54277]
[1712675322676,61.5,68994.1795,21.6,0.30046,0.00019,10.52832]
[1712675323453,61.5,68990.4585,21.6,0.29977,0.00019,10.51678]
[1712675328511,61.5,68993.5875,21.6,0.30035,0.00019,10.52651]
[1712675330049,61.5,68998.3801,21.6,0.30125,0.00019,10.54137]
[1712675331618,61.5,68991.7364,21.6,0.30001,0.00019,10.52071]
[1712675333999,61.5,68986.3565,21.6,0.29901,0.00019,10.50398]
[1712675339219,61.51,68987.6643,21.6,0.29927,0.00019,10.5083]
[1712675341796,61.51,68993.0546,21.6,0.30028,0.00019,10.52516]
[1712675341813,61.51,68993.0546,21.6,0.30028,0.00019,10.52516]
[1712675341831,61.51,68993.0546,21.6,0.30028,0.00019,10.52516]
[1712675341944,61.51,68993.0546,21.6,0.30028,0.00019,10.52516]
[1712675342054,61.51,68993.0546,21.6,0.30028,0.00019,10.52516]
[1712675342546,61.51,69002.6888,21.6,0.30208,0.00019,10.55505]
[1712675342568,61.51,69002.6888,21.6,0.30208,0.00019,10.55505]
[1712675343463,61.51,68999.1916,21.6,0.30142,0.00019,10.54425]
[1712675347479,61.51,68989.095,21.6,0.29954,0.00019,10.51295]
[1712675348117,61.51,68989.095,21.6,0.29954,0.00019,10.51295]
[1712675349445,61.51,68964.4312,21.6,0.29495,0.00019,10.43528]
[1712675349485,61.51,68964.4312,21.6,0.29495,0.00019,10.43528]
[1712675350086,61.51,68964.4312,21.6,0.29495,0.00019,10.43528]
[1712675350296,61.51,68944.9815,21.6,0.29136,0.00018,10.37314]
[1712675350369,61.51,68944.9815,21.6,0.29136,0.00018,10.37314]
[1712675350481,61.51,68944.9815,21.6,0.29136,0.00018,10.37314]
[1712675350500,61.51,68944.9815,21.6,0.29136,0.00018,10.37314]
[1712675351744,61.51,68943.8976,21.6,0.29116,0.00018,10.36966]
[1712675353134,61.51,68940.7772,21.6,0.29058,0.00018,10.35962]
[1712675353162,61.51,68940.7772,21.6,0.29058,0.00018,10.35962]
[1712675354234,61.51,68944.4037,21.6,0.29125,0.00018,10.37129]
[1712675354570,61.52,68944.7993,21.6,0.29133,0.00018,10.37272]
[1712675355214,61.52,68944.7993,21.6,0.29133,0.00018,10.37272]
[1712675355539,61.52,68952.405,21.6,0.29274,0.00018,10.39724]
[1712675355643,61.52,68952.405,21.6,0.29274,0.00018,10.39724]
[1712675356750,61.52,68951.2808,21.6,0.29254,0.00018,10.39377]
[1712675358032,61.52,68959.8688,21.6,0.29414,0.00019,10.42128]
[1712675360356,61.53,68955.1424,21.6,0.29328,0.00018,10.40642]
[1712675362307,61.53,68955.811,21.6,0.29341,0.00018,10.40867]
[1712675364756,61.54,68957.6662,21.6,0.29378,0.00019,10.41508]
[1712675367973,61.54,68950.1536,21.6,0.29241,0.00018,10.39145]
[1712675368031,61.54,68950.1536,21.6,0.29241,0.00018,10.39145]
[1712675368071,61.54,68950.1536,21.6,0.29241,0.00018,10.39145]
[1712675368127,61.54,68950.1536,21.6,0.29241,0.00018,10.39145]
[1712675368166,61.54,68950.1536,21.6,0.29241,0.00018,10.39145]
[1712675368202,61.54,68950.1536,21.6,0.29241,0.00018,10.39145]
[1712675368213,61.54,68950.1536,21.6,0.29241,0.00018,10.39145]
[1712675368491,61.55,68948.9092,21.6,0.29219,0.00018,10.3876]
[1712675369250,61.55,68948.9092,21.6,0.29219,0.00018,10.3876]
[1712675369436,61.55,68928.4767,21.6,0.28844,0.00018,10.32177]
[1712675369532,61.55,68928.4767,21.6,0.28844,0.00018,10.32177]
[1712675369558,61.55,68928.4767,21.6,0.28844,0.00018,10.32177]
[1712675371446,61.55,68931.1025,21.6,0.28892,0.00018,10.33033]
[1712675372061,61.55,68928.6728,21.6,0.28838,0.00018,10.31573]
[1712675372141,61.55,68928.6728,21.6,0.28838,0.00018,10.31573]
[1712675372344,61.55,68928.6728,21.6,0.28838,0.00018,10.31573]
[1712675373233,61.55,68930.5486,21.6,0.28873,0.00018,10.32186]
[1712675373618,61.55,68926.08,21.6,0.28791,0.00018,10.30742]
[1712675375427,61.55,68938.3517,21.6,0.29017,0.00018,10.34722]
[1712675375472,61.55,68938.3517,21.6,0.29017,0.00018,10.34722]
[1712675375534,61.55,68933.9064,21.6,0.28935,0.00018,10.33294]
[1712675375823,61.55,68933.9064,21.6,0.28935,0.00018,10.33294]
[1712675376233,61.55,68933.9064,21.6,0.28935,0.00018,10.33294]
[1712675380310,61.56,68921.512,21.6,0.2871,0.00018,10.29296]
[1712675381026,61.56,68920.8397,21.6,0.28698,0.00018,10.29085]
[1712675381245,61.56,68920.8397,21.6,0.28698,0.00018,10.29085]
[1712675381545,61.56,68897.0587,21.6,0.28264,0.00018,10.21277]
[1712675383620,61.56,68894.1936,21.6,0.28212,0.00018,10.20328]
[1712675383768,61.56,68894.1936,21.6,0.28212,0.00018,10.20328]
[1712675384159,61.56,68894.1936,21.6,0.28212,0.00018,10.20328]
[1712675385314,61.56,68894.2401,21.6,0.28213,0.00018,10.20345]
[1712675389464,61.56,68896.6498,21.6,0.28257,0.00018,10.21147]
[1712675389481,61.56,68896.6498,21.6,0.28257,0.00018,10.21147]
[1712675389777,61.56,68896.6252,21.6,0.28256,0.00018,10.21141]
[1712675389827,61.56,68896.6252,21.6,0.28256,0.00018,10.21141]
[1712675390390,61.56,68896.6252,21.6,0.28256,0.00018,10.21141]
[1712675390420,61.56,68896.6252,21.6,0.28256,0.00018,10.21141]
[1712675391355,61.56,68898.3746,21.6,0.28288,0.00018,10.21721]
[1712675391364,61.56,68898.3746,21.6,0.28288,0.00018,10.21721]
[1712675391850,61.56,68891.2155,21.6,0.28158,0.00018,10.19354]
[1712675392299,61.56,68891.2155,21.6,0.28158,0.00018,10.19354]
[1712675395850,61.57,68889.4362,21.6,0.28127,0.00018,10.18777]
[1712675396082,61.57,68889.4362,21.6,0.28127,0.00018,10.18777]
[1712675396191,61.57,68889.4362,21.6,0.28127,0.00018,10.18777]
[1712675397576,61.57,68900.8178,21.6,0.28334,0.00018,10.22548]
[1712675401653,61.57,68899.4621,21.6,0.28309,0.00018,10.22099]
[1712675401678,61.57,68896.0715,21.6,0.28248,0.00018,10.2098]
[1712675402111,61.57,68896.0715,21.6,0.28248,0.00018,10.2098]
[1712675402132,61.57,68896.0715,21.6,0.28248,0.00018,10.2098]
[1712675402198,61.57,68896.0715,21.6,0.28248,0.00018,10.2098]
[1712675402205,61.57,68896.0715,21.6,0.28248,0.00018,10.2098]
[1712675402584,61.57,68896.0715,21.6,0.28248,0.00018,10.2098]
[1712675405336,61.57,68885.3336,21.6,0.28053,0.00018,10.17427]
[1712675405384,61.57,68885.3336,21.6,0.28053,0.00018,10.17427]
[1712675405700,61.57,68876.4031,21.6,0.27892,0.00018,10.14455]
[1712675405765,61.57,68876.4031,21.6,0.27892,0.00018,10.14455]
[1712675407328,61.57,68876.4031,21.6,0.27892,0.00018,10.14455]
[1712675407766,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408025,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408141,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408178,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408222,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408289,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408398,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408668,61.57,68871.6599,21.6,0.27807,0.00018,10.12876]
[1712675408718,61.57,68845.6996,21.6,0.2734,0.00018,10.04109]
[1712675409149,61.57,68845.6996,21.6,0.2734,0.00018,10.04109]
[1712675409435,61.57,68845.6996,21.6,0.2734,0.00018,10.04109]
[1712675409895,61.57,68834.8373,21.6,0.27146,0.00018,10.00404]
[1712675410183,61.57,68834.8373,21.6,0.27146,0.00018,10.00404]
[1712675410618,61.57,68834.8373,21.6,0.27146,0.00018,10.00404]
[1712675411033,61.57,68833.423,21.6,0.27122,0.00018,9.99932]
[1712675411898,61.57,68833.423,21.6,0.27122,0.00018,9.99932]
[1712675412395,61.57,68833.423,21.6,0.27122,0.00018,9.99932]
[1712675412563,61.58,68840.2116,21.6,0.27244,0.00018,10.02275]
[1712675412677,61.58,68840.2116,21.6,0.27244,0.00018,10.02275]
[1712675413020,61.58,68840.2116,21.6,0.27244,0.00018,10.02275]
[1712675413232,61.58,68840.2116,21.6,0.27244,0.00018,10.02275]
[1712675413960,61.58,68846.6164,21.6,0.2736,0.00018,10.0448]
[1712675414597,61.58,68846.6164,21.6,0.2736,0.00018,10.0448]
[1712675415985,61.59,68845.1624,21.6,0.27336,0.00018,10.04028]
[1712675416753,61.59,68845.1624,21.6,0.27336,0.00018,10.04028]
[1712675419613,61.59,68853.155,21.6,0.27482,0.00018,10.06776]
[1712675419689,61.59,68853.155,21.6,0.27482,0.00018,10.06776]
[1712675419709,61.59,68853.155,21.6,0.27482,0.00018,10.06776]
[1712675420803,61.6,68847.2537,21.6,0.27378,0.00018,10.04813]
[1712675421442,61.6,68868.557,21.6,0.27761,0.00018,10.12018]
[1712675422122,61.6,68868.557,21.6,0.27761,0.00018,10.12018]
[1712675422441,61.6,68868.557,21.6,0.27761,0.00018,10.12018]
[1712675423135,61.61,68871.9453,21.6,0.27824,0.00018,10.13177]
[1712675423950,61.61,68871.9453,21.6,0.27824,0.00018,10.13177]
[1712675424876,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675424963,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675425199,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675425600,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675425827,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675426058,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675426419,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675426547,61.61,68871.6311,21.6,0.27819,0.00018,10.1309]
[1712675427168,61.61,68874.9583,21.6,0.2788,0.00018,10.14218]
[1712675427429,61.61,68874.9583,21.6,0.2788,0.00018,10.14218]
[1712675428534,61.61,68874.9583,21.6,0.2788,0.00018,10.14218]
[1712675428626,61.61,68874.9583,21.6,0.2788,0.00018,10.14218]
[1712675429287,61.61,68874.78,21.6,0.27877,0.00018,10.14172]
[1712675429346,61.61,68874.78,21.6,0.27877,0.00018,10.14172]
[1712675429599,61.61,68874.78,21.6,0.27877,0.00018,10.14172]
[1712675429697,61.61,68874.78,21.6,0.27877,0.00018,10.14172]
[1712675430818,61.61,68879.9211,21.6,0.27971,0.00018,10.15895]
[1712675430878,61.61,68879.9211,21.6,0.27971,0.00018,10.15895]
[1712675431880,61.62,68861.399,21.6,0.27628,0.00018,10.09025]
[1712675433348,61.62,68856.2644,21.6,0.27536,0.00018,10.07308]
[1712675433787,61.62,68856.2644,21.6,0.27536,0.00018,10.07308]
[1712675435326,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435351,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435397,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435601,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435731,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435774,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435791,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435815,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675435946,61.63,68856.5538,21.6,0.27543,0.00018,10.07439]
[1712675437405,61.63,68849.2381,21.6,0.27413,0.00018,10.04981]
[1712675437558,61.63,68849.2381,21.6,0.27413,0.00018,10.04981]
[1712675438643,61.63,68838.3047,21.6,0.27217,0.00018,10.01263]
[1712675438927,61.63,68817.1372,21.6,0.26841,0.00018,9.94008]
[1712675439701,61.63,68817.1372,21.6,0.26841,0.00018,9.94008]
[1712675440724,61.63,68814.166,21.6,0.26788,0.00018,9.92986]
[1712675441339,61.63,68817.1106,21.6,0.26841,0.00018,9.94005]
[1712675442513,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675442542,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675442609,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675442686,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675442703,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675442740,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675442766,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675443385,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675443399,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675443512,61.63,68822.2727,21.6,0.26933,0.00018,9.95784]
[1712675444117,61.63,68806.3024,21.6,0.2665,0.00018,9.90278]
[1712675444988,61.63,68800.1733,21.6,0.26542,0.00018,9.8815]
[1712675446807,61.63,68795.9762,21.6,0.26468,0.00018,9.86694]
[1712675446908,61.63,68795.9762,21.6,0.26468,0.00018,9.86694]
[1712675447141,61.63,68795.9762,21.6,0.26468,0.00018,9.86694]
[1712675447239,61.63,68795.9762,21.6,0.26468,0.00018,9.86694]
[1712675448465,61.63,68800.0616,21.6,0.2654,0.00018,9.88119]
[1712675448641,61.63,68800.0616,21.6,0.2654,0.00018,9.88119]
[1712675448953,61.63,68800.0616,21.6,0.2654,0.00018,9.88119]
[1712675449055,61.63,68788.4704,21.6,0.26336,0.00018,9.84083]
[1712675449204,61.63,68788.4704,21.6,0.26336,0.00018,9.84083]
[1712675449391,61.63,68788.4704,21.6,0.26336,0.00018,9.84083]
[1712675449830,61.63,68788.4704,21.6,0.26336,0.00018,9.84083]
[1712675449962,61.63,68788.4704,21.6,0.26336,0.00018,9.84083]
[1712675450005,61.64,68761.8283,21.6,0.25871,0.00017,9.74726]
[1712675450270,61.64,68761.8283,21.6,0.25871,0.00017,9.74726]
[1712675450530,61.64,68761.8283,21.6,0.25871,0.00017,9.74726]
[1712675450962,61.64,68761.8283,21.6,0.25871,0.00017,9.74726]
[1712675451014,61.65,68740.4599,21.6,0.25503,0.00017,9.67194]
[1712675451268,61.65,68740.4599,21.6,0.25503,0.00017,9.67194]
[1712675452184,61.66,68741.2849,21.6,0.25521,0.00017,9.67552]
[1712675453075,61.67,68736.9988,21.6,0.25451,0.00017,9.66098]
[1712675455720,61.68,68736.4479,21.6,0.25448,0.00017,9.66032]
[1712675455840,61.68,68736.4479,21.6,0.25448,0.00017,9.66032]
[1712675456165,61.69,68736.107,21.6,0.25442,0.00017,9.65917]
[1712675456183,61.69,68736.107,21.6,0.25442,0.00017,9.65917]
[1712675457917,61.69,68742.3853,21.6,0.25552,0.00017,9.68184]
[1712675459027,61.69,68742.3853,21.6,0.25552,0.00017,9.68184]
[1712675459530,61.7,68755.4453,21.6,0.2578,0.00017,9.72867]
[1712675459769,61.7,68755.4453,21.6,0.2578,0.00017,9.72867]
[1712675459941,61.7,68755.4453,21.6,0.2578,0.00017,9.72867]
[1712675460128,61.7,68768.523,21.6,0.26009,0.00017,9.77502]
[1712675460159,61.7,68768.523,21.6,0.26009,0.00017,9.77502]
[1712675460793,61.7,68768.523,21.6,0.26009,0.00017,9.77502]
[1712675460804,61.7,68768.523,21.6,0.26009,0.00017,9.77502]
[1712675461402,61.7,68770.4791,21.6,0.26044,0.00017,9.78203]
[1712675463441,61.7,68747.0013,21.6,0.25637,0.00017,9.69935]
[1712675463540,61.7,68747.0013,21.6,0.25637,0.00017,9.69935]
[1712675464154,61.7,68747.0013,21.6,0.25637,0.00017,9.69935]
[1712675465111,61.7,68747.0013,21.6,0.25637,0.00017,9.69935]
[1712675465749,61.71,68751.6873,21.6,0.2572,0.00017,9.71627]
[1712675465846,61.71,68751.6873,21.6,0.2572,0.00017,9.71627]
[1712675465902,61.71,68751.6873,21.6,0.2572,0.00017,9.71627]
[1712675466288,61.71,68751.6873,21.6,0.2572,0.00017,9.71627]
[1712675466646,61.71,68736.7086,21.6,0.25461,0.00017,9.663]
[1712675466993,61.71,68736.7086,21.6,0.25461,0.00017,9.663]
[1712675467003,61.71,68736.7086,21.6,0.25461,0.00017,9.663]
[1712675467299,61.71,68736.7086,21.6,0.25461,0.00017,9.663]
[1712675467745,61.71,68736.7086,21.6,0.25461,0.00017,9.663]
[1712675467937,61.71,68736.7086,21.6,0.25461,0.00017,9.663]
[1712675468141,61.71,68706.3855,21.6,0.24941,0.00017,9.55412]
[1712675468296,61.71,68706.3855,21.6,0.24941,0.00017,9.55412]
[1712675468331,61.71,68706.3855,21.6,0.24941,0.00017,9.55412]
[1712675468987,61.71,68706.3855,21.6,0.24941,0.00017,9.55412]
[1712675469148,61.71,68689.0565,21.6,0.24646,0.00017,9.49133]
[1712675469472,61.71,68689.0565,21.6,0.24646,0.00017,9.49133]
[1712675469766,61.71,68689.0565,21.6,0.24646,0.00017,9.49133]
[1712675470771,61.71,68689.9112,21.6,0.24661,0.00017,9.49449]
[1712675470800,61.71,68689.9112,21.6,0.24661,0.00017,9.49449]
[1712675470942,61.71,68689.9112,21.6,0.24661,0.00017,9.49449]
[1712675471043,61.71,68689.9112,21.6,0.24661,0.00017,9.49449]
[1712675472011,61.71,68680.2632,21.6,0.24498,0.00017,9.45939]
[1712675472723,61.72,68688.1256,21.6,0.24633,0.00017,9.48852]
[1712675473418,61.72,68688.1256,21.6,0.24633,0.00017,9.48852]
[1712675473562,61.72,68688.1256,21.6,0.24633,0.00017,9.48852]
[1712675473621,61.72,68688.1256,21.6,0.24633,0.00017,9.48852]
[1712675473875,61.72,68688.1256,21.6,0.24633,0.00017,9.48852]
[1712675474147,61.72,68688.1256,21.6,0.24633,0.00017,9.48852]
[1712675474353,61.72,68700.1221,21.6,0.24837,0.00017,9.53211]
[1712675475748,61.72,68711.7844,21.6,0.25037,0.00017,9.57441]
[1712675476197,61.72,68692.3283,21.6,0.24705,0.00017,9.50395]
[1712675477926,61.72,68680.651,21.6,0.24508,0.00017,9.46148]
[1712675477975,61.72,68680.651,21.6,0.24508,0.00017,9.46148]
[1712675478467,61.72,68683.0468,21.6,0.24549,0.00017,9.4703]
[1712675478512,61.72,68683.0468,21.6,0.24549,0.00017,9.4703]
[1712675478899,61.72,68683.0468,21.6,0.24549,0.00017,9.4703]
[1712675479413,61.73,68685.7595,21.6,0.24595,0.00017,9.48029]
[1712675480161,61.73,68685.7595,21.6,0.24595,0.00017,9.48029]
[1712675480196,61.73,68685.7595,21.6,0.24595,0.00017,9.48029]
[1712675480371,61.73,68678.5212,21.6,0.24473,0.00017,9.45401]
[1712675480378,61.73,68678.5212,21.6,0.24473,0.00017,9.45401]
[1712675480688,61.73,68678.5212,21.6,0.24473,0.00017,9.45401]
[1712675481350,61.73,68678.5212,21.6,0.24473,0.00017,9.45401]
[1712675481456,61.73,68661.2332,21.6,0.24183,0.00017,9.39081]
[1712675481586,61.73,68661.2332,21.6,0.24183,0.00017,9.39081]
[1712675481609,61.73,68661.2332,21.6,0.24183,0.00017,9.39081]
[1712675481871,61.73,68661.2332,21.6,0.24183,0.00017,9.39081]
[1712675482031,61.73,68661.2332,21.6,0.24183,0.00017,9.39081]
[1712675482198,61.73,68661.2332,21.6,0.24183,0.00017,9.39081]
[1712675482476,61.73,68648.126,21.6,0.23964,0.00017,9.34271]
[1712675482777,61.73,68648.126,21.6,0.23964,0.00017,9.34271]
[1712675483839,61.73,68648.126,21.6,0.23964,0.00017,9.34271]
[1712675484257,61.74,68627.5307,21.6,0.23622,0.00017,9.26656]
[1712675484676,61.74,68627.5307,21.6,0.23622,0.00017,9.26656]
[1712675485239,61.74,68627.5307,21.6,0.23622,0.00017,9.26656]
[1712675485918,61.74,68622.9791,21.6,0.23547,0.00017,9.24971]
[1712675486054,61.74,68622.9791,21.6,0.23547,0.00017,9.24971]
[1712675486869,61.74,68629.0752,21.6,0.23649,0.00017,9.27257]
[1712675489118,61.74,68634.8971,21.6,0.23746,0.00017,9.29439]
[1712675489195,61.74,68634.8971,21.6,0.23746,0.00017,9.29439]
[1712675489612,61.74,68635.9461,21.6,0.23764,0.00017,9.2984]
[1712675489708,61.74,68635.9461,21.6,0.23764,0.00017,9.2984]
[1712675489810,61.74,68635.9461,21.6,0.23764,0.00017,9.2984]
[1712675492642,61.76,68639.5491,21.6,0.23818,0.00017,9.30589]
[1712675492645,61.76,68639.5491,21.6,0.23818,0.00017,9.30589]
[1712675492859,61.76,68639.5491,21.6,0.23818,0.00017,9.30589]
[1712675492886,61.76,68639.5491,21.6,0.23818,0.00017,9.30589]
[1712675493688,61.77,68646.467,21.6,0.23939,0.00017,9.33249]
[1712675493721,61.77,68646.467,21.6,0.23939,0.00017,9.33249]
[1712675493779,61.77,68646.467,21.6,0.23939,0.00017,9.33249]
[1712675493785,61.77,68646.467,21.6,0.23939,0.00017,9.33249]
[1712675494190,61.77,68646.467,21.6,0.23939,0.00017,9.33249]
[1712675494249,61.77,68646.467,21.6,0.23939,0.00017,9.33249]
[1712675496028,61.77,68656.6588,21.6,0.24109,0.00017,9.36999]
[1712675496814,61.76,68665.883,21.6,0.24262,0.00017,9.40339]
[1712675496889,61.76,68665.883,21.6,0.24262,0.00017,9.40339]
[1712675496895,61.76,68665.883,21.6,0.24262,0.00017,9.40339]
[1712675496931,61.76,68665.883,21.6,0.24262,0.00017,9.40339]
[1712675498742,61.77,68648.4585,21.6,0.23971,0.00017,9.33954]
[1712675498785,61.77,68648.4585,21.6,0.23971,0.00017,9.33954]
[1712675498978,61.77,68648.4585,21.6,0.23971,0.00017,9.33954]
[1712675502358,61.8,68639.3717,21.6,0.23829,0.00017,9.30817]
[1712675504928,61.82,68645.6474,21.6,0.23941,0.00017,9.33295]
[1712675506423,61.83,68642.8081,21.6,0.23899,0.00017,9.32364]
[1712675507229,61.83,68642.8081,21.6,0.23899,0.00017,9.32364]
[1712675507322,61.83,68642.8081,21.6,0.23899,0.00017,9.32364]
[1712675508112,61.83,68642.8081,21.6,0.23899,0.00017,9.32364]
[1712675508178,61.83,68642.8081,21.6,0.23899,0.00017,9.32364]
[1712675508487,61.84,68639.0649,21.6,0.23841,0.00017,9.31068]
[1712675508705,61.84,68639.0649,21.6,0.23841,0.00017,9.31068]
[1712675509171,61.84,68639.0649,21.6,0.23841,0.00017,9.31068]
[1712675509432,61.86,68591.1812,21.6,0.23056,0.00016,9.13342]
[1712675509457,61.86,68591.1812,21.6,0.23056,0.00016,9.13342]
[1712675510533,61.88,68581.7677,21.6,0.2291,0.00016,9.09982]
[1712675510952,61.88,68581.7677,21.6,0.2291,0.00016,9.09982]
[1712675511144,61.88,68581.7677,21.6,0.2291,0.00016,9.09982]
[1712675511172,61.88,68581.7677,21.6,0.2291,0.00016,9.09982]
[1712675511417,61.88,68581.7677,21.6,0.2291,0.00016,9.09982]
[1712675512159,61.9,68575.1812,21.6,0.22813,0.00016,9.07718]
[1712675512272,61.9,68575.1812,21.6,0.22813,0.00016,9.07718]
[1712675512500,61.98,68563.568,21.6,0.22653,0.00016,9.03966]
[1712675512583,61.98,68563.568,21.6,0.22653,0.00016,9.03966]
[1712675512616,61.98,68563.568,21.6,0.22653,0.00016,9.03966]
[1712675512630,61.98,68563.568,21.6,0.22653,0.00016,9.03966]
[1712675513608,62.02,68553.7649,21.6,0.22509,0.00016,9.00589]
[1712675514922,62.02,68563.1562,21.6,0.22661,0.00016,9.04157]
[1712675515469,62.02,68563.1562,21.6,0.22661,0.00016,9.04157]
[1712675515484,62.02,68563.3017,21.6,0.22665,0.00016,9.0423]
[1712675515564,62.02,68563.3017,21.6,0.22665,0.00016,9.0423]
[1712675516146,62.02,68563.3017,21.6,0.22665,0.00016,9.0423]
[1712675516786,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675517032,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675517054,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675517260,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675517341,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675517455,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675517933,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675518006,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675518036,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675518124,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675518164,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675518297,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675518491,62.01,68560.8486,21.6,0.22621,0.00016,9.0322]
[1712675518557,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675518590,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675518619,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675518718,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675518725,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675518854,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675519060,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675519070,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675519605,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675519639,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675519996,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675520090,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675520174,62.02,68568.9467,21.6,0.22754,0.00016,9.0632]
[1712675520540,62.01,68575.0424,21.6,0.22851,0.00016,9.08566]
[1712675520630,62.01,68575.0424,21.6,0.22851,0.00016,9.08566]
[1712675522279,61.99,68591.0173,21.6,0.23102,0.00016,9.14354]
[1712675522699,61.97,68589.45,21.6,0.23071,0.00016,9.13641]
[1712675522764,61.97,68589.45,21.6,0.23071,0.00016,9.13641]
[1712675522977,61.97,68589.45,21.6,0.23071,0.00016,9.13641]
[1712675523393,61.97,68589.45,21.6,0.23071,0.00016,9.13641]
[1712675523437,61.97,68589.45,21.6,0.23071,0.00016,9.13641]
[1712675523464,61.95,68592.8784,21.6,0.2312,0.00016,9.14787]
[1712675523994,61.95,68592.8784,21.6,0.2312,0.00016,9.14787]
[1712675524149,61.95,68592.8784,21.6,0.2312,0.00016,9.14787]
[1712675524357,61.95,68592.8784,21.6,0.2312,0.00016,9.14787]
[1712675525744,61.93,68611.4502,21.6,0.23418,0.00016,9.21556]
[1712675528659,61.89,68614.3456,21.6,0.23449,0.00017,9.22265]
[1712675529073,61.89,68614.3456,21.6,0.23449,0.00017,9.22265]
[1712675529898,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530050,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530096,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530138,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530239,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530286,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530323,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530350,61.87,68616.9921,21.6,0.23485,0.00017,9.23095]
[1712675530780,61.87,68617.2756,21.6,0.23489,0.00017,9.23174]
[1712675531405,61.87,68617.2756,21.6,0.23489,0.00017,9.23174]
[1712675531581,61.87,68617.2756,21.6,0.23489,0.00017,9.23174]
[1712675531588,61.88,68634.4877,21.6,0.23779,0.00017,9.29674]
[1712675531606,61.88,68634.4877,21.6,0.23779,0.00017,9.29674]
[1712675531727,61.88,68634.4877,21.6,0.23779,0.00017,9.29674]
[1712675531832,61.88,68634.4877,21.6,0.23779,0.00017,9.29674]
[1712675532488,61.88,68634.4877,21.6,0.23779,0.00017,9.29674]
[1712675532564,61.88,68634.4877,21.6,0.23779,0.00017,9.29674]
[1712675532612,61.88,68645.6212,21.6,0.23967,0.00017,9.3383]
[1712675534574,61.88,68652.8181,21.6,0.24087,0.00017,9.36482]
[1712675534733,61.89,68649.6464,21.6,0.24035,0.00017,9.35334]
[1712675534739,61.89,68649.6464,21.6,0.24035,0.00017,9.35334]
[1712675534816,61.89,68649.6464,21.6,0.24035,0.00017,9.35334]
[1712675534875,61.89,68649.6464,21.6,0.24035,0.00017,9.35334]
[1712675534916,61.89,68649.6464,21.6,0.24035,0.00017,9.35334]
[1712675536439,61.89,68644.0759,21.6,0.23944,0.00017,9.33332]
[1712675537238,61.89,68644.0759,21.6,0.23944,0.00017,9.33332]
[1712675537763,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675537791,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675537923,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675538233,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675538399,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675538819,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675539554,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675539628,61.9,68652.9396,21.6,0.24095,0.00017,9.36654]
[1712675539646,61.87,68685.6922,21.6,0.24636,0.00017,9.48409]
[1712675539682,61.87,68685.6922,21.6,0.24636,0.00017,9.48409]
[1712675541376,61.85,68688.0809,21.6,0.24668,0.00017,9.49093]
[1712675542293,61.85,68695.2422,21.6,0.24789,0.00017,9.51686]
[1712675542341,61.85,68695.2422,21.6,0.24789,0.00017,9.51686]
[1712675544309,61.84,68706.2204,21.6,0.24974,0.00017,9.55602]
[1712675545197,61.84,68706.2204,21.6,0.24974,0.00017,9.55602]
[1712675545216,61.84,68706.2204,21.6,0.24974,0.00017,9.55602]
[1712675545283,61.84,68706.2204,21.6,0.24974,0.00017,9.55602]
[1712675546547,61.82,68721.97,21.6,0.25237,0.00017,9.61141]
[1712675548334,61.79,68729.2815,21.6,0.2535,0.00017,9.635]
[1712675548379,61.79,68729.2815,21.6,0.2535,0.00017,9.635]
[1712675548555,61.79,68729.2815,21.6,0.2535,0.00017,9.635]
[1712675548915,61.77,68730.535,21.6,0.25364,0.00017,9.63803]
[1712675549103,61.77,68730.535,21.6,0.25364,0.00017,9.63803]
[1712675549716,61.77,68760.3533,21.6,0.2588,0.00017,9.74398]
[1712675549750,61.77,68760.3533,21.6,0.2588,0.00017,9.74398]
[1712675550724,61.76,68742.5705,21.6,0.25571,0.00017,9.68077]
[1712675551540,61.76,68742.5705,21.6,0.25571,0.00017,9.68077]
[1712675554379,61.76,68759.1596,21.6,0.25845,0.00017,9.7321]
[1712675555156,61.75,68755.8131,21.6,0.25785,0.00017,9.72007]
[1712675555568,61.75,68755.8131,21.6,0.25785,0.00017,9.72007]
[1712675555916,61.75,68753.5574,21.6,0.25745,0.00017,9.71189]
[1712675556022,61.75,68753.5574,21.6,0.25745,0.00017,9.71189]
[1712675556031,61.75,68753.5574,21.6,0.25745,0.00017,9.71189]
[1712675556767,61.75,68715.8906,21.6,0.25095,0.00017,9.57722]
[1712675556829,61.75,68715.8906,21.6,0.25095,0.00017,9.57722]
[1712675557013,61.75,68715.8906,21.6,0.25095,0.00017,9.57722]
[1712675557225,61.75,68715.8906,21.6,0.25095,0.00017,9.57722]
[1712675557300,61.75,68715.8906,21.6,0.25095,0.00017,9.57722]
[1712675557374,61.75,68715.8906,21.6,0.25095,0.00017,9.57722]
[1712675557697,61.75,68715.8906,21.6,0.25095,0.00017,9.57722]
[1712675558673,61.75,68710.5363,21.6,0.25003,0.00017,9.55787]
[1712675558694,61.75,68710.5363,21.6,0.25003,0.00017,9.55787]
[1712675559357,61.75,68718.7546,21.6,0.25144,0.00017,9.58757]
[1712675560148,61.75,68721.4062,21.6,0.2519,0.00017,9.59718]
[1712675560896,61.75,68707.4267,21.6,0.24951,0.00017,9.54695]
[1712675560988,61.75,68707.4267,21.6,0.24951,0.00017,9.54695]
[1712675561359,61.75,68707.4267,21.6,0.24951,0.00017,9.54695]
[1712675561640,61.75,68707.4267,21.6,0.24951,0.00017,9.54695]
[1712675561940,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675562681,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675563026,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675563352,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675563491,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675563533,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675563553,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675563729,61.76,68700.078,21.6,0.24827,0.00017,9.52055]
[1712675563897,61.76,68687.9426,21.6,0.24621,0.00017,9.4765]
[1712675564369,61.76,68687.9426,21.6,0.24621,0.00017,9.4765]
[1712675564776,61.76,68687.9426,21.6,0.24621,0.00017,9.4765]
[1712675564817,61.76,68687.9426,21.6,0.24621,0.00017,9.4765]
[1712675566062,61.76,68662.1081,21.6,0.24186,0.00017,9.38238]
[1712675566396,61.76,68662.1081,21.6,0.24186,0.00017,9.38238]
[1712675567666,61.76,68670.3149,21.6,0.24325,0.00017,9.41265]
[1712675567734,61.76,68670.3149,21.6,0.24325,0.00017,9.41265]
[1712675567832,61.76,68670.3149,21.6,0.24325,0.00017,9.41265]
[1712675567923,61.76,68670.3149,21.6,0.24325,0.00017,9.41265]
[1712675568301,61.76,68670.3149,21.6,0.24325,0.00017,9.41265]
[1712675568373,61.76,68670.3149,21.6,0.24325,0.00017,9.41265]
[1712675568854,61.76,68702.5199,21.6,0.24872,0.00017,9.53003]
[1712675568909,61.76,68702.5199,21.6,0.24872,0.00017,9.53003]
[1712675568979,61.76,68702.5199,21.6,0.24872,0.00017,9.53003]
[1712675569317,61.76,68702.5199,21.6,0.24872,0.00017,9.53003]
[1712675569412,61.76,68702.5199,21.6,0.24872,0.00017,9.53003]
[1712675570251,61.76,68706.2745,21.6,0.24936,0.00017,9.54357]
[1712675570739,61.76,68706.2745,21.6,0.24936,0.00017,9.54357]
[1712675574627,61.76,68706.3359,21.6,0.24935,0.00017,9.5435]
[1712675576280,61.76,68711.4798,21.6,0.25023,0.00017,9.56202]
[1712675576652,61.76,68711.4798,21.6,0.25023,0.00017,9.56202]
[1712675578218,61.76,68716.0079,21.6,0.25101,0.00017,9.57836]
[1712675580901,61.76,68711.5199,21.6,0.25025,0.00017,9.56243]
[1712675580933,61.76,68711.5199,21.6,0.25025,0.00017,9.56243]
[1712675582333,61.76,68720.2258,21.6,0.25175,0.00017,9.59395]
[1712675582832,61.76,68720.2258,21.6,0.25175,0.00017,9.59395]
[1712675582940,61.76,68720.2258,21.6,0.25175,0.00017,9.59395]
[1712675582978,61.76,68731.9115,21.6,0.25376,0.00017,9.63586]
[1712675583361,61.76,68731.9115,21.6,0.25376,0.00017,9.63586]
[1712675584115,61.77,68726.0628,21.6,0.25276,0.00017,9.61496]
[1712675584513,61.77,68726.0628,21.6,0.25276,0.00017,9.61496]
[1712675584916,61.77,68726.0628,21.6,0.25276,0.00017,9.61496]
[1712675585573,61.77,68719.0139,21.6,0.25155,0.00017,9.58974]
[1712675585926,61.77,68719.0139,21.6,0.25155,0.00017,9.58974]
[1712675585935,61.77,68719.0139,21.6,0.25155,0.00017,9.58974]
[1712675586134,61.77,68722.2278,21.6,0.2521,0.00017,9.60135]
[1712675587164,61.77,68729.6102,21.6,0.25338,0.00017,9.62785]
[1712675587926,61.77,68729.6102,21.6,0.25338,0.00017,9.62785]
[1712675588119,61.77,68736.8496,21.6,0.25462,0.00017,9.65372]
[1712675590560,61.77,68743.0905,21.6,0.2557,0.00017,9.67598]
[1712675590988,61.77,68743.0905,21.6,0.2557,0.00017,9.67598]
[1712675592028,61.77,68773.3691,21.6,0.26096,0.00017,9.78287]
[1712675592119,61.77,68773.3691,21.6,0.26096,0.00017,9.78287]
[1712675592227,61.77,68773.3691,21.6,0.26096,0.00017,9.78287]
[1712675592713,61.76,68774.5364,21.6,0.26116,0.00017,9.78686]
[1712675592846,61.76,68774.5364,21.6,0.26116,0.00017,9.78686]
[1712675592912,61.76,68774.5364,21.6,0.26116,0.00017,9.78686]
[1712675592932,61.76,68774.5364,21.6,0.26116,0.00017,9.78686]
[1712675594712,61.76,68776.4974,21.6,0.2615,0.00017,9.79363]
[1712675595001,61.76,68776.4974,21.6,0.2615,0.00017,9.79363]
[1712675595179,61.76,68771.3559,21.6,0.26059,0.00017,9.77543]
[1712675595304,61.76,68771.3559,21.6,0.26059,0.00017,9.77543]
[1712675595712,61.76,68771.3559,21.6,0.26059,0.00017,9.77543]
[1712675596139,61.76,68763.891,21.6,0.25928,0.00017,9.74899]
[1712675596636,61.76,68763.891,21.6,0.25928,0.00017,9.74899]
[1712675599208,61.76,68764.2295,21.6,0.25933,0.00017,9.75003]
[1712675599368,61.76,68764.2295,21.6,0.25933,0.00017,9.75003]
[1712675599422,61.76,68764.2295,21.6,0.25933,0.00017,9.75003]
[1712675599459,61.76,68764.2295,21.6,0.25933,0.00017,9.75003]
[1712675600151,61.75,68765.9094,21.6,0.25962,0.00017,9.75588]
[1712675601823,61.75,68773.9077,21.6,0.26101,0.00017,9.78392]
[1712675601870,61.75,68773.9077,21.6,0.26101,0.00017,9.78392]
[1712675601888,61.75,68773.9077,21.6,0.26101,0.00017,9.78392]
[1712675602527,61.75,68784.7464,21.6,0.26291,0.00018,9.82195]
[1712675602944,61.75,68784.7464,21.6,0.26291,0.00018,9.82195]
[1712675603230,61.75,68790.5084,21.6,0.26393,0.00018,9.84209]
[1712675603347,61.75,68790.5084,21.6,0.26393,0.00018,9.84209]
[1712675604807,61.76,68789.33,21.6,0.26372,0.00018,9.83803]
[1712675606370,61.76,68796.9397,21.6,0.26506,0.00018,9.86455]
[1712675608414,61.76,68786.6648,21.6,0.26326,0.00018,9.82885]
[1712675608693,61.76,68786.6648,21.6,0.26326,0.00018,9.82885]
[1712675610601,61.76,68792.3501,21.6,0.26426,0.00018,9.84873]
[1712675610923,61.76,68792.3501,21.6,0.26426,0.00018,9.84873]
[1712675613078,61.76,68806.5114,21.6,0.26665,0.00018,9.89091]
[1712675613103,61.76,68806.5114,21.6,0.26665,0.00018,9.89091]
[1712675613133,61.76,68806.5114,21.6,0.26665,0.00018,9.89091]
[1712675613137,61.76,68806.5114,21.6,0.26665,0.00018,9.89091]
[1712675614303,61.76,68810.0493,21.6,0.26727,0.00018,9.90305]
[1712675617209,61.76,68792.7152,21.6,0.26421,0.00018,9.84294]
[1712675617289,61.76,68792.7152,21.6,0.26421,0.00018,9.84294]
[1712675618522,61.76,68793.2401,21.6,0.26431,0.00018,9.84479]
[1712675618551,61.76,68793.2401,21.6,0.26431,0.00018,9.84479]
[1712675618646,61.76,68793.2401,21.6,0.26431,0.00018,9.84479]
[1712675618996,61.76,68793.2401,21.6,0.26431,0.00018,9.84479]
[1712675622253,61.76,68810.2338,21.6,0.2673,0.00018,9.90369]
[1712675626949,61.75,68813.3488,21.6,0.26785,0.00018,9.91426]
[1712675628607,61.75,68815.7987,21.6,0.26827,0.00018,9.92259]
[1712675628981,61.75,68815.7987,21.6,0.26827,0.00018,9.92259]
[1712675630259,61.75,68820.6,21.6,0.26912,0.00018,9.93903]
[1712675631314,61.75,68845.3305,21.6,0.27354,0.00018,10.02353]
[1712675631546,61.75,68845.3305,21.6,0.27354,0.00018,10.02353]
[1712675631672,61.75,68845.3305,21.6,0.27354,0.00018,10.02353]
[1712675633316,61.74,68851.3915,21.6,0.27457,0.00018,10.04319]
[1712675633323,61.74,68851.3915,21.6,0.27457,0.00018,10.04319]
[1712675634486,61.74,68830.5725,21.6,0.27085,0.00018,9.97234]
[1712675637930,61.74,68830.9375,21.6,0.27093,0.00018,9.97381]
[1712675637963,61.74,68830.9375,21.6,0.27093,0.00018,9.97381]
[1712675637974,61.74,68830.9375,21.6,0.27093,0.00018,9.97381]
[1712675637987,61.74,68830.9375,21.6,0.27093,0.00018,9.97381]
[1712675637991,61.74,68830.9375,21.6,0.27093,0.00018,9.97381]
[1712675638372,61.74,68833.3694,21.6,0.27136,0.00018,9.98217]
[1712675638828,61.74,68833.3694,21.6,0.27136,0.00018,9.98217]
[1712675638840,61.74,68833.3694,21.6,0.27136,0.00018,9.98217]
[1712675641681,61.74,68839.5994,21.6,0.27248,0.00018,10.00353]
[1712675642803,61.74,68841.7296,21.6,0.27286,0.00018,10.0108]
[1712675646112,61.8,68855.3289,21.6,0.2755,0.00018,10.06042]
[1712675646228,61.8,68855.3289,21.6,0.2755,0.00018,10.06042]
[1712675646258,61.8,68855.3289,21.6,0.2755,0.00018,10.06042]
[1712675646650,61.8,68855.3289,21.6,0.2755,0.00018,10.06042]
[1712675646653,61.8,68855.3289,21.6,0.2755,0.00018,10.06042]
[1712675648381,61.83,68856.272,21.6,0.27575,0.00018,10.06505]
[1712675649442,61.85,68882.0064,21.6,0.28047,0.00018,10.15247]
[1712675650766,61.85,68889.7381,21.6,0.28187,0.00018,10.17816]
[1712675652194,61.86,68888.7814,21.6,0.28171,0.00018,10.17514]
[1712675652288,61.86,68888.7814,21.6,0.28171,0.00018,10.17514]
[1712675652702,61.86,68886.2703,21.6,0.28127,0.00018,10.16706]
[1712675653047,61.86,68886.2703,21.6,0.28127,0.00018,10.16706]
[1712675653066,61.86,68886.2703,21.6,0.28127,0.00018,10.16706]
[1712675653510,61.86,68885.2395,21.6,0.28109,0.00018,10.16391]
[1712675654715,61.86,68885.2395,21.6,0.28109,0.00018,10.16391]
[1712675656382,61.87,68885.0872,21.6,0.28108,0.00018,10.16366]
[1712675656531,61.87,68889.7162,21.6,0.28193,0.00018,10.1791]
[1712675656746,61.87,68889.7162,21.6,0.28193,0.00018,10.1791]
[1712675657186,61.87,68889.7162,21.6,0.28193,0.00018,10.1791]
[1712675657594,61.87,68889.7162,21.6,0.28193,0.00018,10.1791]
[1712675657906,61.87,68889.7162,21.6,0.28193,0.00018,10.1791]
[1712675659695,61.87,68893.9041,21.6,0.28268,0.00018,10.19275]
[1712675659710,61.87,68893.9041,21.6,0.28268,0.00018,10.19275]
[1712675659845,61.87,68893.9041,21.6,0.28268,0.00018,10.19275]
[1712675660024,61.87,68893.9041,21.6,0.28268,0.00018,10.19275]
[1712675660630,61.87,68892.9132,21.6,0.2825,0.00018,10.18945]
[1712675660711,61.87,68892.9132,21.6,0.2825,0.00018,10.18945]
[1712675665003,61.85,68894.0168,21.6,0.28263,0.00018,10.19192]
[1712675667410,61.84,68897.3867,21.6,0.28322,0.00018,10.2027]
[1712675667710,61.84,68897.3867,21.6,0.28322,0.00018,10.2027]
[1712675667819,61.84,68897.3867,21.6,0.28322,0.00018,10.2027]
[1712675668038,61.84,68897.3867,21.6,0.28322,0.00018,10.2027]
[1712675668290,61.84,68897.3867,21.6,0.28322,0.00018,10.2027]
[1712675668433,61.84,68897.3867,21.6,0.28322,0.00018,10.2027]
[1712675668815,61.84,68900.1036,21.6,0.2837,0.00018,10.21135]
[1712675669156,61.84,68900.1036,21.6,0.2837,0.00018,10.21135]
[1712675669162,61.84,68900.1036,21.6,0.2837,0.00018,10.21135]
[1712675670077,61.82,68916.0295,21.6,0.28653,0.00018,10.26209]
[1712675670112,61.82,68916.0295,21.6,0.28653,0.00018,10.26209]
[1712675673182,61.84,68927.2466,21.6,0.28857,0.00018,10.29315]
[1712675673188,61.84,68927.2466,21.6,0.28857,0.00018,10.29315]
[1712675673208,61.84,68927.2466,21.6,0.28857,0.00018,10.29315]
[1712675674037,61.85,68928.2908,21.6,0.28878,0.00018,10.29692]
[1712675675295,61.88,68932.2791,21.6,0.28963,0.00018,10.31161]
[1712675675816,61.91,68938.6611,21.6,0.29089,0.00018,10.33364]
[1712675676015,61.91,68938.6611,21.6,0.29089,0.00018,10.33364]
[1712675677639,61.96,68958.7323,21.6,0.29472,0.00018,10.3996]
[1712675678554,61.96,68958.7323,21.6,0.29472,0.00018,10.3996]
[1712675678902,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675678943,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675678955,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675678993,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675679053,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675679405,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675679411,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675679436,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675679464,61.98,68947.7926,21.6,0.29277,0.00018,10.36603]
[1712675680850,62.03,68935.8103,21.6,0.29075,0.00018,10.33083]
[1712675681088,62.03,68935.8103,21.6,0.29075,0.00018,10.33083]
[1712675682820,62.06,68941.1294,21.6,0.2918,0.00018,10.3491]
[1712675682828,62.06,68941.1294,21.6,0.2918,0.00018,10.3491]
[1712675682859,62.06,68941.1294,21.6,0.2918,0.00018,10.3491]
[1712675682877,62.06,68941.1294,21.6,0.2918,0.00018,10.3491]
[1712675683060,62.06,68941.1294,21.6,0.2918,0.00018,10.3491]
[1712675683194,62.06,68941.1294,21.6,0.2918,0.00018,10.3491]
[1712675683329,62.06,68941.1294,21.6,0.2918,0.00018,10.3491]
[1712675683714,62.08,68941.6359,21.6,0.29197,0.00018,10.35197]
[1712675684027,62.08,68941.6359,21.6,0.29197,0.00018,10.35197]
[1712675684222,62.08,68941.6359,21.6,0.29197,0.00018,10.35197]
[1712675684385,62.08,68941.6359,21.6,0.29197,0.00018,10.35197]
[1712675685431,62.06,68936.3535,21.6,0.29094,0.00018,10.33416]
[1712675685988,62.06,68915.904,21.6,0.28719,0.00018,10.26829]
[1712675688250,62.06,68918.3582,21.6,0.28763,0.00018,10.27605]
[1712675688593,62.06,68918.3582,21.6,0.28763,0.00018,10.27605]
[1712675690089,62.05,68915.5054,21.6,0.2871,0.00018,10.26666]
[1712675690114,62.05,68915.5054,21.6,0.2871,0.00018,10.26666]
[1712675690355,62.05,68915.5054,21.6,0.2871,0.00018,10.26666]
[1712675690409,62.05,68915.5054,21.6,0.2871,0.00018,10.26666]
[1712675690934,62.05,68915.5054,21.6,0.2871,0.00018,10.26666]
[1712675691369,62.05,68915.5054,21.6,0.2871,0.00018,10.26666]
[1712675691458,62.05,68909.724,21.6,0.28604,0.00018,10.24785]
[1712675692003,62.05,68909.724,21.6,0.28604,0.00018,10.24785]
[1712675692241,62.05,68909.724,21.6,0.28604,0.00018,10.24785]
[1712675692411,62.05,68909.724,21.6,0.28604,0.00018,10.24785]
[1712675692749,62.05,68875.8965,21.6,0.27992,0.00018,10.13701]
[1712675693563,62.05,68875.8965,21.6,0.27992,0.00018,10.13701]
[1712675694109,62.05,68863.9325,21.6,0.27778,0.00018,10.09741]
[1712675695928,62.06,68860.9226,21.6,0.27725,0.00018,10.08757]
[1712675696208,62.06,68860.9226,21.6,0.27725,0.00018,10.08757]
[1712675696520,62.06,68860.9226,21.6,0.27725,0.00018,10.08757]
[1712675696547,62.06,68860.9226,21.6,0.27725,0.00018,10.08757]
[1712675696954,62.06,68863.4786,21.6,0.27772,0.00018,10.09618]
[1712675697057,62.06,68863.4786,21.6,0.27772,0.00018,10.09618]
[1712675697097,62.06,68863.4786,21.6,0.27772,0.00018,10.09618]
[1712675698111,62.06,68879.2053,21.6,0.28055,0.00018,10.14838]
[1712675698302,62.06,68879.2053,21.6,0.28055,0.00018,10.14838]
[1712675701194,62.06,68890.4748,21.6,0.28258,0.00018,10.18546]
[1712675701220,62.06,68890.4748,21.6,0.28258,0.00018,10.18546]
[1712675702329,62.06,68889.5246,21.6,0.28241,0.00018,10.18233]
[1712675703196,62.06,68878.0751,21.6,0.28034,0.00018,10.14465]
[1712675703911,62.06,68889.5249,21.6,0.28241,0.00018,10.18236]
[1712675704829,62.06,68889.5249,21.6,0.28241,0.00018,10.18236]
[1712675705110,62.06,68888.4498,21.6,0.28221,0.00018,10.17882]
[1712675705156,62.06,68888.4498,21.8,0.28221,0.00018,10.17882]
[1712675705165,62.06,68888.4498,21.9,0.28221,0.00018,10.17882]
[1712675705279,62.06,68888.4498,21.9,0.28221,0.00018,10.17882]
[1712675705323,62.06,68888.4498,21.9,0.28221,0.00018,10.17882]
[1712675706420,62.06,68901.0922,21.9,0.2845,0.00018,10.22015]
[1712675706667,62.06,68901.0922,21.9,0.2845,0.00018,10.22015]
[1712675706673,62.06,68901.0922,21.9,0.2845,0.00018,10.22015]
[1712675708659,62.06,68912.1849,21.9,0.2865,0.00018,10.25603]
[1712675708898,62.05,68912.9025,21.9,0.28663,0.00018,10.25827]
[1712675708932,62.05,68912.9025,21.9,0.28663,0.00018,10.25827]
[1712675713211,62.03,68915.5429,21.9,0.28702,0.00018,10.26534]
[1712675714951,62.02,68914.2711,21.9,0.28678,0.00018,10.26105]
[1712675715791,62.02,68914.2711,21.9,0.28678,0.00018,10.26105]
[1712675716933,62.03,68924.1085,21.9,0.28858,0.00018,10.29291]
[1712675717043,62.03,68924.1085,21.9,0.28858,0.00018,10.29291]
[1712675718290,62.02,68916.9775,21.9,0.28728,0.00018,10.26982]
[1712675718348,62.02,68916.9775,21.9,0.28728,0.00018,10.26982]
[1712675718423,62.02,68916.9775,21.9,0.28728,0.00018,10.26982]
[1712675721957,62.02,68896.2231,21.9,0.28349,0.00018,10.20206]
[1712675726991,62.02,68892.94,21.9,0.28289,0.00018,10.19123]
[1712675728037,62.02,68894.6669,21.9,0.2832,0.00018,10.19687]
[1712675729239,62.02,68899.4174,21.9,0.28406,0.00018,10.21238]
[1712675729269,62.02,68899.4174,21.9,0.28406,0.00018,10.21238]
[1712675729332,62.02,68899.4174,21.9,0.28406,0.00018,10.21238]
[1712675729374,62.02,68899.4174,21.9,0.28406,0.00018,10.21238]
[1712675730576,62.02,68914.1164,21.9,0.28673,0.00018,10.26011]
[1712675730583,62.02,68914.1164,21.9,0.28673,0.00018,10.26011]
[1712675734993,62.02,68925.2242,21.9,0.28866,0.00018,10.2893]
[1712675735094,62.02,68923.6756,21.9,0.28838,0.00018,10.28436]
[1712675735168,62.02,68923.6756,21.9,0.28838,0.00018,10.28436]
[1712675735716,62.02,68923.6756,21.9,0.28838,0.00018,10.28436]
[1712675735866,62.02,68923.6756,21.9,0.28838,0.00018,10.28436]
[1712675735976,62.02,68923.6756,21.9,0.28838,0.00018,10.28436]
[1712675735994,62.02,68923.6756,21.9,0.28838,0.00018,10.28436]
[1712675736907,62.02,68918.5064,21.9,0.28743,0.00018,10.26758]
[1712675737428,62.02,68908.0199,21.9,0.28552,0.00018,10.23351]
[1712675737438,62.02,68908.0199,21.9,0.28552,0.00018,10.23351]
[1712675741097,62.01,68904.2507,21.9,0.28482,0.00018,10.221]
[1712675742749,62.01,68906.8021,21.9,0.28528,0.00018,10.22925]
[1712675743737,62.01,68905.9264,21.9,0.28512,0.00018,10.22634]
[1712675744105,62.01,68905.9264,21.9,0.28512,0.00018,10.22634]
[1712675744709,62.01,68912.1788,21.9,0.28625,0.00018,10.2466]
[1712675745231,62.01,68920.2305,21.9,0.28772,0.00018,10.27272]
[1712675746004,62.01,68920.2305,21.9,0.28772,0.00018,10.27272]
[1712675746620,62.01,68916.1357,21.9,0.28697,0.00018,10.2594]
[1712675748555,62.0,68921.631,21.9,0.28796,0.00018,10.27693]
[1712675749232,62.0,68915.3765,21.9,0.28682,0.00018,10.25678]
[1712675749238,62.0,68915.3765,21.9,0.28682,0.00018,10.25678]
[1712675750438,62.01,68922.6781,21.9,0.28816,0.00018,10.28043]
[1712675750568,62.01,68922.6781,21.9,0.28816,0.00018,10.28043]
[1712675750818,62.01,68922.6781,21.9,0.28816,0.00018,10.28043]
[1712675750913,62.01,68922.6781,21.9,0.28816,0.00018,10.28043]
[1712675751001,62.01,68922.6781,21.9,0.28816,0.00018,10.28043]
[1712675751438,62.01,68925.1911,21.9,0.28862,0.00018,10.28856]
[1712675752167,62.03,68941.278,21.9,0.29165,0.00018,10.34145]
[1712675752210,62.03,68941.278,21.9,0.29165,0.00018,10.34145]
[1712675754937,62.08,68941.4536,21.9,0.29183,0.00018,10.34444]
[1712675756469,62.12,68947.3755,21.9,0.29305,0.00018,10.36549]
[1712675757777,62.14,68947.0202,21.9,0.29305,0.00018,10.36539]
[1712675759956,62.14,68946.9786,21.9,0.29305,0.00018,10.36546]
[1712675760454,62.15,68947.5701,21.9,0.29317,0.00018,10.36743]
[1712675761347,62.15,68947.769,21.9,0.29321,0.00018,10.36816]
[1712675761710,62.15,68947.769,21.9,0.29321,0.00018,10.36816]
[1712675762225,62.15,68947.769,21.9,0.29321,0.00018,10.36816]
[1712675762377,62.15,68949.7089,21.9,0.29357,0.00018,10.37438]
[1712675762938,62.15,68949.7089,21.9,0.29357,0.00018,10.37438]
[1712675763000,62.15,68949.7089,21.9,0.29357,0.00018,10.37438]
[1712675763433,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675763493,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675763584,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675763693,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675763769,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675764004,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675764048,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675764118,62.15,68961.2486,21.9,0.2957,0.00018,10.41074]
[1712675764644,62.15,68965.4533,21.9,0.29648,0.00018,10.42394]
[1712675765087,62.15,68965.4533,21.9,0.29648,0.00018,10.42394]
[1712675765145,62.15,68965.4533,21.9,0.29648,0.00018,10.42394]
[1712675765339,62.15,68975.1894,21.9,0.29828,0.00019,10.45427]
[1712675766070,62.15,68975.1894,21.9,0.29828,0.00019,10.45427]
[1712675766104,62.15,68975.1894,21.9,0.29828,0.00019,10.45427]
[1712675766196,62.15,68975.1894,21.9,0.29828,0.00019,10.45427]
[1712675767185,62.15,68987.2256,21.9,0.30052,0.00019,10.4916]
[1712675767199,62.15,68987.2256,21.9,0.30052,0.00019,10.4916]
[1712675767254,62.15,68987.2256,21.9,0.30052,0.00019,10.4916]
[1712675767295,62.15,68994.2295,21.9,0.30182,0.00019,10.51306]
[1712675767724,62.15,68994.2295,21.9,0.30182,0.00019,10.51306]
[1712675767827,62.15,68994.2295,21.9,0.30182,0.00019,10.51306]
[1712675767870,62.15,68994.2295,21.9,0.30182,0.00019,10.51306]
[1712675768087,62.15,68994.2295,21.9,0.30182,0.00019,10.51306]
[1712675768211,62.15,68994.2295,21.9,0.30182,0.00019,10.51306]
[1712675768319,62.15,68988.5412,21.9,0.30076,0.00019,10.49555]
[1712675768558,62.15,68988.5412,21.9,0.30076,0.00019,10.49555]
[1712675768707,62.15,68988.5412,21.9,0.30076,0.00019,10.49555]
[1712675768850,62.15,68988.5412,21.9,0.30076,0.00019,10.49555]
[1712675769009,62.15,68988.5412,21.9,0.30076,0.00019,10.49555]
[1712675769033,62.15,68988.5412,21.9,0.30076,0.00019,10.49555]
[1712675769436,62.15,68988.6086,21.9,0.30077,0.00019,10.49586]
[1712675770000,62.15,68988.6086,21.9,0.30077,0.00019,10.49586]
[1712675771309,62.16,69010.1739,21.9,0.3048,0.00019,10.56181]
[1712675771573,62.16,69010.1739,21.9,0.3048,0.00019,10.56181]
[1712675772006,62.16,69010.1739,21.9,0.3048,0.00019,10.56181]
[1712675772246,62.16,69010.1739,21.9,0.3048,0.00019,10.56181]
[1712675772574,62.16,69010.1251,21.9,0.30479,0.00019,10.5617]
[1712675773349,62.16,69011.3287,21.9,0.30502,0.00019,10.56537]
[1712675773823,62.16,69011.3287,21.9,0.30502,0.00019,10.56537]
[1712675775412,62.16,69004.5498,21.9,0.30376,0.00019,10.5449]
[1712675777704,62.17,69004.5082,21.9,0.30378,0.00019,10.54516]
[1712675778728,62.17,69007.7821,21.9,0.3044,0.00019,10.55528]
[1712675778739,62.17,69007.7821,21.9,0.3044,0.00019,10.55528]
[1712675779628,62.17,69005.4294,21.9,0.30396,0.00019,10.54817]
[1712675780436,62.17,69001.1031,21.9,0.30316,0.00019,10.53506]
[1712675780653,62.17,69001.1031,21.9,0.30316,0.00019,10.53506]
[1712675780795,62.17,69001.1031,21.9,0.30316,0.00019,10.53506]
[1712675782296,62.18,68997.5112,21.9,0.30249,0.00019,10.52416]
[1712675782348,62.18,68997.5112,21.9,0.30249,0.00019,10.52416]
[1712675782558,62.18,68999.9299,21.9,0.30295,0.00019,10.5316]
[1712675783231,62.18,68999.9299,21.9,0.30295,0.00019,10.5316]
[1712675784371,62.18,69005.7484,21.9,0.30403,0.00019,10.54935]
[1712675785286,62.18,68996.2983,21.9,0.30228,0.00019,10.52062]
[1712675786963,62.18,68973.5005,21.9,0.29805,0.00018,10.45033]
[1712675789005,62.18,68965.1107,21.9,0.2965,0.00018,10.42425]
[1712675789083,62.18,68965.1107,21.9,0.2965,0.00018,10.42425]
[1712675793243,62.18,68971.0098,21.9,0.2975,0.00018,10.43601]
[1712675795206,62.18,68976.4118,21.9,0.2985,0.00019,10.4528]
[1712675795522,62.18,68969.6645,21.9,0.29726,0.00018,10.43185]
[1712675796069,62.18,68969.6645,21.9,0.29726,0.00018,10.43185]
[1712675796165,62.18,68969.6645,21.9,0.29726,0.00018,10.43185]
[1712675797274,62.18,68964.2164,21.9,0.29625,0.00018,10.41488]
[1712675798029,62.18,68950.9619,21.9,0.29381,0.00018,10.37329]
[1712675801309,62.19,68944.3537,21.9,0.29262,0.00018,10.35273]
[1712675801738,62.19,68946.358,21.9,0.29299,0.00018,10.35917]
[1712675802368,62.19,68946.358,21.9,0.29299,0.00018,10.35917]
[1712675803241,62.19,68943.1132,21.9,0.2924,0.00018,10.34897]
[1712675804026,62.19,68932.9884,21.9,0.29055,0.00018,10.31687]
[1712675804241,62.19,68932.9884,21.9,0.29055,0.00018,10.31687]
[1712675804705,62.2,68920.322,21.9,0.28824,0.00018,10.27638]
[1712675805623,62.2,68917.4207,21.9,0.28772,0.00018,10.2671]
[1712675805799,62.2,68917.4207,21.9,0.28772,0.00018,10.2671]
[1712675806358,62.2,68917.4207,21.9,0.28772,0.00018,10.2671]
[1712675806474,62.2,68917.4207,21.9,0.28772,0.00018,10.2671]
[1712675806696,62.2,68919.4492,21.9,0.28809,0.00018,10.27368]
[1712675806888,62.2,68919.4492,21.9,0.28809,0.00018,10.27368]
[1712675807550,62.2,68919.4492,21.9,0.28809,0.00018,10.27368]
[1712675807885,62.2,68918.5328,21.9,0.28793,0.00018,10.27094]
[1712675807925,62.2,68918.5328,21.9,0.28793,0.00018,10.27094]
[1712675807927,62.2,68918.5328,21.9,0.28793,0.00018,10.27094]
[1712675807947,62.2,68918.5328,21.9,0.28793,0.00018,10.27094]
[1712675807960,62.2,68918.5328,21.9,0.28793,0.00018,10.27094]
[1712675808522,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675808607,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675808800,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675808932,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675808969,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675809037,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675809092,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675809324,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675809388,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675809500,62.2,68934.5058,21.9,0.29086,0.00018,10.32222]
[1712675809612,62.21,68939.8129,21.9,0.29184,0.00018,10.33922]
[1712675810831,62.21,68948.9597,21.9,0.29352,0.00018,10.36826]
[1712675811884,62.21,68954.3823,21.9,0.29452,0.00018,10.38541]
[1712675811978,62.21,68954.3823,21.9,0.29452,0.00018,10.38541]
[1712675812156,62.21,68954.3823,21.9,0.29452,0.00018,10.38541]
[1712675812168,62.21,68954.3823,21.9,0.29452,0.00018,10.38541]
[1712675812307,62.21,68954.3823,21.9,0.29452,0.00018,10.38541]
[1712675812321,62.21,68954.3823,21.9,0.29452,0.00018,10.38541]
[1712675812743,62.21,68955.1978,21.9,0.29468,0.00018,10.38805]
[1712675813103,62.21,68955.1978,21.9,0.29468,0.00018,10.38805]
[1712675813997,62.21,68957.3183,21.9,0.29507,0.00018,10.39477]
[1712675814262,62.21,68957.3183,21.9,0.29507,0.00018,10.39477]
[1712675814445,62.21,68977.1032,21.9,0.29872,0.00019,10.45645]
[1712675816220,62.21,68984.3287,21.9,0.30006,0.00019,10.47874]
[1712675816713,62.21,68980.006,21.9,0.29926,0.00019,10.46537]
[1712675817055,62.21,68980.006,21.9,0.29926,0.00019,10.46537]
[1712675817887,62.21,68980.006,21.9,0.29926,0.00019,10.46537]
[1712675819609,62.21,68985.5911,21.9,0.30029,0.00019,10.48254]
[1712675819848,62.21,68982.5644,21.9,0.29973,0.00019,10.47318]
[1712675823685,62.21,68964.682,21.9,0.29642,0.00018,10.41772]
[1712675824654,62.21,68964.682,21.9,0.29642,0.00018,10.41772]
[1712675825054,62.21,68964.682,21.9,0.29642,0.00018,10.41772]
[1712675826614,62.21,68951.0554,21.9,0.29392,0.00018,10.37509]
[1712675827021,62.21,68951.0554,21.9,0.29392,0.00018,10.37509]
[1712675828288,62.21,68947.3281,21.9,0.29324,0.00018,10.3634]
[1712675828888,62.22,68939.0066,21.9,0.29172,0.00018,10.33714]
[1712675828892,62.22,68939.0066,21.9,0.29172,0.00018,10.33714]
[1712675828967,62.22,68939.0066,21.9,0.29172,0.00018,10.33714]
[1712675829626,62.22,68938.5232,21.9,0.29164,0.00018,10.3357]
[1712675829889,62.22,68938.5232,21.9,0.29164,0.00018,10.3357]
[1712675831689,62.22,68922.5257,21.9,0.28872,0.00018,10.28475]
[1712675832695,62.22,68920.2758,21.9,0.28831,0.00018,10.27759]
[1712675835692,62.22,68918.0697,21.9,0.28792,0.00018,10.2707]
[1712675836691,62.23,68913.8031,21.9,0.28715,0.00018,10.25705]
[1712675837951,62.23,68916.9502,21.9,0.28773,0.00018,10.26734]
[1712675838702,62.23,68916.9502,21.9,0.28773,0.00018,10.26734]
[1712675838756,62.23,68916.9502,21.9,0.28773,0.00018,10.26734]
[1712675838771,62.23,68916.9502,21.9,0.28773,0.00018,10.26734]
[1712675839044,62.23,68916.9502,21.9,0.28773,0.00018,10.26734]
[1712675839515,62.23,68916.9502,21.9,0.28773,0.00018,10.26734]
[1712675839560,62.23,68916.9502,21.9,0.28773,0.00018,10.26734]
[1712675839799,62.23,68937.5825,21.9,0.29151,0.00018,10.33352]
[1712675839920,62.23,68937.5825,21.9,0.29151,0.00018,10.33352]
[1712675839934,62.23,68937.5825,21.9,0.29151,0.00018,10.33352]
[1712675840156,62.23,68937.5825,21.9,0.29151,0.00018,10.33352]
[1712675840359,62.23,68937.5825,21.9,0.29151,0.00018,10.33352]
[1712675842454,62.24,68953.3344,21.9,0.29442,0.00018,10.38349]
[1712675843112,62.24,68953.3344,21.9,0.29442,0.00018,10.38349]
[1712675843117,62.24,68953.3344,21.9,0.29442,0.00018,10.38349]
[1712675843359,62.24,68953.3344,21.9,0.29442,0.00018,10.38349]
[1712675843594,62.24,68953.3344,21.9,0.29442,0.00018,10.38349]
[1712675845929,62.24,68936.6982,21.9,0.29139,0.00018,10.33127]
[1712675845931,62.24,68936.6982,21.9,0.29139,0.00018,10.33127]
[1712675847280,62.25,68939.1212,21.9,0.29184,0.00018,10.33909]
[1712675849636,62.25,68946.4614,21.9,0.2932,0.00018,10.36254]
[1712675850206,62.25,68944.2029,21.9,0.29279,0.00018,10.35551]
[1712675852340,62.26,68951.368,21.9,0.29401,0.00018,10.37149]
[1712675854083,62.26,68949.8879,21.9,0.29375,0.00018,10.36699]
[1712675854099,62.26,68949.8879,21.9,0.29375,0.00018,10.36699]
[1712675854833,62.26,68949.8879,21.9,0.29375,0.00018,10.36699]
[1712675856094,62.26,68932.8265,21.9,0.29063,0.00018,10.31307]
[1712675858920,62.26,68921.8493,21.9,0.28864,0.00018,10.27818]
[1712675858989,62.27,68924.295,21.9,0.2891,0.00018,10.28619]
[1712675859939,62.27,68944.0638,21.9,0.29272,0.00018,10.3492]
[1712675860256,62.27,68944.0638,21.9,0.29272,0.00018,10.3492]
[1712675860815,62.27,68944.0638,21.9,0.29272,0.00018,10.3492]
[1712675861428,62.27,68953.3285,21.9,0.29443,0.00018,10.37847]
[1712675862158,62.27,68945.677,21.9,0.29303,0.00018,10.35446]
[1712675863203,62.28,68938.9929,21.9,0.29181,0.00018,10.33343]
[1712675863656,62.28,68938.9929,21.9,0.29181,0.00018,10.33343]
[1712675863661,62.28,68938.9929,21.9,0.29181,0.00018,10.33343]
[1712675866021,62.28,68936.1263,21.9,0.29131,0.00018,10.32477]
[1712675866041,62.28,68936.1263,21.9,0.29131,0.00018,10.32477]
[1712675867405,62.29,68938.8409,21.9,0.29181,0.00018,10.33351]
[1712675869233,62.29,68947.0705,21.9,0.29333,0.00018,10.35974]
[1712675870268,62.29,68946.1087,21.9,0.29316,0.00018,10.3568]
[1712675873187,62.3,68942.9533,21.9,0.2926,0.00018,10.34711]
[1712675873253,62.3,68942.9533,21.9,0.2926,0.00018,10.34711]
[1712675873264,62.3,68942.9533,21.9,0.2926,0.00018,10.34711]
[1712675873286,62.3,68942.9533,21.9,0.2926,0.00018,10.34711]
[1712675874456,62.3,68945.3366,21.9,0.29305,0.00018,10.35474]
[1712675874743,62.3,68945.3366,21.9,0.29305,0.00018,10.35474]
[1712675874747,62.3,68945.3366,21.9,0.29305,0.00018,10.35474]
[1712675875021,62.3,68945.3366,21.9,0.29305,0.00018,10.35474]
[1712675875889,62.3,68951.4413,21.9,0.29417,0.00018,10.37405]
[1712675876011,62.3,68951.4413,21.9,0.29417,0.00018,10.37405]
[1712675876756,62.3,68947.0943,21.9,0.29338,0.00018,10.36045]
[1712675877174,62.3,68955.0066,21.9,0.29484,0.00018,10.3854]
[1712675877270,62.3,68955.0066,21.9,0.29484,0.00018,10.3854]
[1712675877458,62.3,68955.0066,21.9,0.29484,0.00018,10.3854]
[1712675878258,62.3,68957.8377,21.9,0.29536,0.00018,10.39432]
[1712675878435,62.3,68957.8377,21.9,0.29536,0.00018,10.39432]
[1712675880685,62.31,68960.107,21.9,0.29578,0.00018,10.40151]
[1712675883578,62.31,68955.9586,21.9,0.29503,0.00018,10.3887]
[1712675883674,62.31,68955.9586,21.9,0.29503,0.00018,10.3887]
[1712675883897,62.31,68955.9586,21.9,0.29503,0.00018,10.3887]
[1712675884056,62.31,68955.9586,21.9,0.29503,0.00018,10.3887]
[1712675885143,62.31,68963.8704,21.9,0.29649,0.00018,10.4135]
[1712675885993,62.31,68963.8704,21.9,0.29649,0.00018,10.4135]
[1712675886170,62.31,68944.3708,21.9,0.29291,0.00018,10.35242]
[1712675886835,62.31,68944.3708,21.9,0.29291,0.00018,10.35242]
[1712675886844,62.31,68944.3708,21.9,0.29291,0.00018,10.35242]
[1712675889404,62.32,68960.086,21.9,0.29581,0.00018,10.40197]
[1712675889411,62.32,68960.086,21.9,0.29581,0.00018,10.40197]
[1712675895189,62.32,68957.8522,21.9,0.29542,0.00018,10.39526]
[1712675895626,62.32,68957.8522,21.9,0.29542,0.00018,10.39526]
[1712675898242,62.33,68946.6216,21.9,0.29337,0.00018,10.3602]
[1712675898277,62.33,68946.6216,21.9,0.29337,0.00018,10.3602]
[1712675899301,62.33,68944.782,21.9,0.29304,0.00018,10.3545]
[1712675899319,62.33,68944.782,21.9,0.29304,0.00018,10.3545]
[1712675902465,62.33,68952.565,21.9,0.29448,0.00018,10.37925]
[1712675905010,62.34,68950.8939,21.9,0.29418,0.00018,10.37414]
[1712675905085,62.34,68950.8939,21.9,0.29418,0.00018,10.37414]
[1712675905265,62.34,68956.124,21.9,0.29515,0.00018,10.3906]
[1712675905404,62.34,68956.124,21.9,0.29515,0.00018,10.3906]
[1712675905430,62.34,68956.124,21.9,0.29515,0.00018,10.3906]
[1712675905477,62.34,68956.124,21.9,0.29515,0.00018,10.3906]
[1712675906187,62.34,68956.124,21.9,0.29515,0.00018,10.3906]
[1712675906368,62.34,68967.5987,21.9,0.29726,0.00018,10.42641]
[1712675906376,62.34,68967.5987,21.9,0.29726,0.00018,10.42641]
[1712675906454,62.34,68967.5987,21.9,0.29726,0.00018,10.42641]
[1712675907501,62.34,68973.6046,21.9,0.29837,0.00018,10.44503]
[1712675908170,62.34,68973.6046,21.9,0.29837,0.00018,10.44503]
[1712675908580,62.34,68967.5957,21.9,0.29726,0.00018,10.42641]
[1712675908986,62.34,68967.5957,21.9,0.29726,0.00018,10.42641]
[1712675909004,62.34,68967.5957,21.9,0.29726,0.00018,10.42641]
[1712675909137,62.34,68967.5957,21.9,0.29726,0.00018,10.42641]
[1712675909461,62.34,68968.5268,21.9,0.29743,0.00018,10.42932]
[1712675911040,62.34,68968.7272,21.9,0.29747,0.00018,10.42995]
[1712675911317,62.34,68969.049,21.9,0.29743,0.00018,10.42421]
[1712675911399,62.34,68969.049,21.9,0.29743,0.00018,10.42421]
[1712675911458,62.34,68969.049,21.9,0.29743,0.00018,10.42421]
[1712675911471,62.34,68969.049,21.9,0.29743,0.00018,10.42421]
[1712675911668,62.34,68969.049,21.9,0.29743,0.00018,10.42421]
[1712675912001,62.34,68969.049,21.9,0.29743,0.00018,10.42421]
[1712675912763,62.34,68971.6846,21.9,0.29792,0.00018,10.43239]
[1712675913356,62.34,68979.3305,21.9,0.29933,0.00019,10.45602]
[1712675915527,62.34,68978.6311,21.9,0.2992,0.00019,10.45381]
[1712675916290,62.34,68978.6311,21.9,0.2992,0.00019,10.45381]
[1712675916687,62.34,68977.6325,21.9,0.29902,0.00019,10.45071]
[1712675920302,62.34,68969.6968,21.9,0.29755,0.00018,10.42614]
[1712675921012,62.34,68969.7776,21.9,0.29756,0.00018,10.42641]
[1712675921972,62.34,68971.3448,21.9,0.29785,0.00018,10.43128]
[1712675922092,62.34,68971.3448,21.9,0.29785,0.00018,10.43128]
[1712675922759,62.34,68975.5617,21.9,0.29863,0.00018,10.44433]
[1712675924782,62.34,68982.5384,21.9,0.29992,0.00019,10.46579]
[1712675926992,62.33,68983.0361,21.9,0.30001,0.00019,10.46726]
[1712675927723,62.33,68984.901,21.9,0.30035,0.00019,10.47296]
[1712675928203,62.33,68984.901,21.9,0.30035,0.00019,10.47296]
[1712675928730,62.33,68986.2483,21.9,0.3006,0.00019,10.47706]
[1712675929810,62.33,68989.9507,21.9,0.30128,0.00019,10.48835]
[1712675930266,62.33,68989.9507,21.9,0.30128,0.00019,10.48835]
[1712675930276,62.33,68989.9507,21.9,0.30128,0.00019,10.48835]
[1712675930513,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675930612,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675930624,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675930651,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675930806,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675930996,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675931015,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675931111,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675931161,62.33,68990.2524,21.9,0.30134,0.00019,10.48922]
[1712675931571,62.33,68997.9116,21.9,0.30275,0.00019,10.51254]
[1712675931901,62.33,68997.9116,21.9,0.30275,0.00019,10.51254]
[1712675932896,62.33,69003.273,21.9,0.30375,0.00019,10.52877]
[1712675933854,62.33,69005.8934,21.9,0.30423,0.00019,10.53665]
[1712675933874,62.33,69005.8934,21.9,0.30423,0.00019,10.53665]
[1712675934303,62.33,69005.8934,21.9,0.30423,0.00019,10.53665]
[1712675934765,62.33,69011.0625,21.9,0.3052,0.00019,10.5523]
[1712675934903,62.33,69011.0625,21.9,0.3052,0.00019,10.5523]
[1712675934972,62.33,69011.0625,21.9,0.3052,0.00019,10.5523]
[1712675935466,62.33,69028.4906,21.9,0.30847,0.00019,10.60465]
[1712675936038,62.33,69028.4906,21.9,0.30847,0.00019,10.60465]
[1712675936864,62.33,69028.5755,21.9,0.30849,0.00019,10.605]
[1712675937141,62.33,69028.5755,21.9,0.30849,0.00019,10.605]
[1712675937185,62.33,69028.5755,21.9,0.30849,0.00019,10.605]
[1712675940243,62.34,69023.4975,21.9,0.30757,0.00019,10.59042]
[1712675940358,62.34,69023.4975,21.9,0.30757,0.00019,10.59042]
[1712675941446,62.34,69015.2915,21.9,0.30604,0.00019,10.56583]
[1712675941488,62.34,69015.2915,21.9,0.30604,0.00019,10.56583]
[1712675942184,62.34,69009.3264,21.9,0.30493,0.00019,10.54788]
[1712675943084,62.35,69003.5353,21.9,0.30385,0.00019,10.5304]
[1712675945163,62.35,68996.6065,21.9,0.30257,0.00019,10.50946]
[1712675945832,62.35,68994.7386,21.9,0.30223,0.00019,10.50384]
[1712675947036,62.35,68993.428,21.9,0.30199,0.00019,10.49991]
[1712675947131,62.35,68993.428,21.9,0.30199,0.00019,10.49991]
[1712675947190,62.35,68993.428,21.9,0.30199,0.00019,10.49991]
[1712675948462,62.35,68999.6213,21.9,0.30314,0.00019,10.51884]
[1712675949606,62.35,69009.535,21.9,0.30499,0.00019,10.54893]
[1712675949734,62.35,69009.535,21.9,0.30499,0.00019,10.54893]
[1712675949843,62.35,69009.535,21.9,0.30499,0.00019,10.54893]
[1712675950083,62.35,69009.535,21.9,0.30499,0.00019,10.54893]
[1712675950161,62.35,69009.535,21.9,0.30499,0.00019,10.54893]
[1712675950338,62.35,69009.535,21.9,0.30499,0.00019,10.54893]
[1712675950451,62.35,69009.535,21.9,0.30499,0.00019,10.54893]
[1712675950824,62.35,69008.458,21.9,0.3048,0.00019,10.54571]
[1712675950833,62.35,69008.458,21.9,0.3048,0.00019,10.54571]
[1712675950902,62.35,69008.458,21.9,0.3048,0.00019,10.54571]
[1712675951042,62.35,69008.458,21.9,0.3048,0.00019,10.54571]
[1712675951247,62.35,69008.458,21.9,0.3048,0.00019,10.54571]
[1712675951359,62.35,69008.458,21.9,0.3048,0.00019,10.54571]
[1712675951805,62.36,69007.7897,21.9,0.30468,0.00019,10.54379]
[1712675952441,62.36,69028.3507,21.9,0.30853,0.00019,10.60556]
[1712675952927,62.36,69028.3507,21.9,0.30853,0.00019,10.60556]
[1712675953868,62.36,69031.8912,21.9,0.3092,0.00019,10.61617]
[1712675954496,62.36,69031.8912,21.9,0.3092,0.00019,10.61617]
[1712675954580,62.36,69031.8912,21.9,0.3092,0.00019,10.61617]
[1712675957604,62.37,69017.9376,21.9,0.3066,0.00019,10.57483]
[1712675957612,62.37,69017.9376,21.9,0.3066,0.00019,10.57483]
[1712675958336,62.37,69026.2342,21.9,0.30816,0.00019,10.59974]
[1712675958625,62.37,69026.1392,21.9,0.30815,0.00019,10.59956]
[1712675960545,62.37,69028.0867,21.9,0.30852,0.00019,10.60546]
[1712675963025,62.38,69040.8628,21.9,0.31094,0.00019,10.64361]
[1712675963306,62.38,69040.8628,21.9,0.31094,0.00019,10.64361]
[1712675963737,62.38,69041.8438,21.9,0.31113,0.00019,10.64655]
[1712675964411,62.38,69041.8438,21.9,0.31113,0.00019,10.64655]
[1712675965113,62.38,69045.9329,21.9,0.3119,0.00019,10.65861]
[1712675965179,62.38,69045.9329,21.9,0.3119,0.00019,10.65861]
[1712675965579,62.38,69045.9329,21.9,0.3119,0.00019,10.65861]
[1712675966276,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966282,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966288,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966312,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966441,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966468,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966485,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966666,62.38,69049.5743,21.9,0.31259,0.00019,10.66934]
[1712675966710,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675966778,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675966878,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675966931,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675967059,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675967120,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675967202,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675967328,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675967334,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675967339,62.39,69056.5269,21.9,0.3139,0.00019,10.68967]
[1712675967470,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675967583,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675967779,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675967790,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675967814,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675967841,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675967981,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675968019,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675968095,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675968547,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675968579,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675968674,62.39,69063.0222,21.9,0.31514,0.00019,10.70864]
[1712675968723,62.39,69078.9932,21.9,0.31817,0.00019,10.75467]
[1712675969381,62.39,69078.9932,21.9,0.31817,0.00019,10.75467]
[1712675969411,62.39,69078.9932,21.9,0.31817,0.00019,10.75467]
[1712675969522,62.39,69078.9932,21.9,0.31817,0.00019,10.75467]
[1712675970822,62.4,69083.1886,21.9,0.31898,0.00019,10.76693]
[1712675972296,62.4,69090.87,21.9,0.32036,0.00019,10.78218]
[1712675972321,62.4,69090.87,21.9,0.32036,0.00019,10.78218]
[1712675972458,62.4,69090.87,21.9,0.32036,0.00019,10.78218]
[1712675972509,62.4,69090.87,21.9,0.32036,0.00019,10.78218]
[1712675972533,62.4,69090.87,21.9,0.32036,0.00019,10.78218]
[1712675973191,62.4,69098.1976,21.9,0.32177,0.00019,10.80308]
[1712675973309,62.4,69098.1976,21.9,0.32177,0.00019,10.80308]
[1712675973403,62.4,69098.1976,21.9,0.32177,0.00019,10.80308]
[1712675973430,62.4,69098.1976,21.9,0.32177,0.00019,10.80308]
[1712675973830,62.41,69095.1959,21.9,0.32121,0.00019,10.79485]
[1712675975402,62.42,69089.0002,21.9,0.32005,0.00019,10.77757]
[1712675975555,62.42,69089.0002,21.9,0.32005,0.00019,10.77757]
[1712675975742,62.42,69089.0002,21.9,0.32005,0.00019,10.77757]
[1712675976208,62.42,69091.919,21.9,0.32061,0.00019,10.7859]
[1712675976217,62.42,69091.919,21.9,0.32061,0.00019,10.7859]
[1712675976257,62.42,69091.919,21.9,0.32061,0.00019,10.7859]
[1712675976341,62.42,69091.919,21.9,0.32061,0.00019,10.7859]
[1712675976771,62.42,69093.8376,21.9,0.32098,0.00019,10.7914]
[1712675977204,62.42,69093.8376,21.9,0.32098,0.00019,10.7914]
[1712675978600,62.42,69097.9931,21.9,0.32177,0.00019,10.80312]
[1712675978603,62.42,69097.9931,21.9,0.32177,0.00019,10.80312]
[1712675978823,62.42,69113.4983,21.9,0.32473,0.00019,10.84648]
[1712675978945,62.42,69113.4983,21.9,0.32473,0.00019,10.84648]
[1712675978984,62.42,69113.4983,21.9,0.32473,0.00019,10.84648]
[1712675979659,62.42,69107.3671,21.9,0.32357,0.00019,10.82951]
[1712675980131,62.42,69107.3671,21.9,0.32357,0.00019,10.82951]
[1712675980269,62.42,69107.3671,21.9,0.32357,0.00019,10.82951]
[1712675980713,62.42,69107.3671,21.9,0.32357,0.00019,10.82951]
[1712675980931,62.42,69113.0049,21.9,0.32465,0.00019,10.84529]
[1712675981163,62.42,69113.0049,21.9,0.32465,0.00019,10.84529]
[1712675981201,62.42,69113.0049,21.9,0.32465,0.00019,10.84529]
[1712675981811,62.42,69113.0049,21.9,0.32465,0.00019,10.84529]
[1712675981915,62.43,69111.2272,21.9,0.32432,0.00019,10.84043]
[1712675982386,62.43,69111.2272,21.9,0.32432,0.00019,10.84043]
[1712675982911,62.43,69126.2228,21.9,0.32719,0.00019,10.88192]
[1712675983493,62.43,69126.2228,21.9,0.32719,0.00019,10.88192]
[1712675986024,62.43,69147.4086,21.9,0.33127,0.00019,10.93962]
[1712675987061,62.43,69146.2175,21.9,0.33104,0.00019,10.9364]
[1712675987066,62.43,69146.2175,21.9,0.33104,0.00019,10.9364]
[1712675987164,62.43,69146.2175,21.9,0.33104,0.00019,10.9364]
[1712675987385,62.43,69146.2175,21.9,0.33104,0.00019,10.9364]
[1712675987845,62.43,69146.2175,21.9,0.33104,0.00019,10.9364]
[1712675988359,62.43,69148.2373,21.9,0.33143,0.00019,10.94183]
[1712675988386,62.43,69148.2373,21.9,0.33143,0.00019,10.94183]
[1712675988414,62.43,69148.2373,21.9,0.33143,0.00019,10.94183]
[1712675988543,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675988673,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675988693,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675988697,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675988732,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675988800,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675988997,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675989172,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675989249,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675989294,62.43,69152.0232,21.9,0.33216,0.00019,10.95208]
[1712675990191,62.43,69158.0655,21.9,0.33334,0.00019,10.96833]
[1712675990269,62.43,69158.0655,21.9,0.33334,0.00019,10.96833]
[1712675990309,62.43,69158.0655,21.9,0.33334,0.00019,10.96833]
[1712675990494,62.43,69158.0655,21.9,0.33334,0.00019,10.96833]
[1712675990663,62.43,69158.0655,21.9,0.33334,0.00019,10.96833]
[1712675990776,62.43,69158.0655,21.9,0.33334,0.00019,10.96833]
[1712675990825,62.43,69158.0655,21.9,0.33334,0.00019,10.96833]
[1712675990973,62.44,69157.6357,21.9,0.33326,0.00019,10.96726]
[1712675991989,62.44,69158.8813,21.9,0.33351,0.00019,10.97067]
[1712675992006,62.44,69158.8813,21.9,0.33351,0.00019,10.97067]
[1712675992669,62.44,69158.8813,21.9,0.33351,0.00019,10.97067]
[1712675992690,62.44,69158.8813,21.9,0.33351,0.00019,10.97067]
[1712675995031,62.45,69157.7475,21.9,0.33332,0.00019,10.96806]
[1712675995222,62.45,69157.7475,21.9,0.33332,0.00019,10.96806]
[1712675995378,62.45,69157.7475,21.9,0.33332,0.00019,10.96806]
[1712675995381,62.45,69157.7475,21.9,0.33332,0.00019,10.96806]
[1712675996887,62.45,69157.7475,21.9,0.33332,0.00019,10.96806]
[1712675996937,62.46,69157.767,21.9,0.33334,0.00019,10.96829]
[1712675997353,62.46,69157.767,21.9,0.33334,0.00019,10.96829]
[1712675997606,62.46,69155.6294,21.9,0.33294,0.00019,10.96277]
[1712675998409,62.46,69157.5589,21.9,0.33331,0.00019,10.96795]
[1712675998821,62.46,69157.5589,21.9,0.33331,0.00019,10.96795]
[1712675999092,62.46,69157.5589,21.9,0.33331,0.00019,10.96795]
[1712675999372,62.46,69157.5589,21.9,0.33331,0.00019,10.96795]
[1712675999427,62.46,69157.5589,21.9,0.33331,0.00019,10.96795]
[1712675999600,62.46,69157.5589,21.9,0.33331,0.00019,10.96795]
[1712675999707,62.46,69157.5589,21.9,0.33331,0.00019,10.96795]
[1712676000254,62.46,69155.9987,21.9,0.33302,0.00019,10.96383]
[1712676000274,62.46,69155.9987,21.9,0.33302,0.00019,10.96383]
[1712676001344,62.46,69162.552,21.9,0.33428,0.00019,10.98131]
[1712676003567,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676003603,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676003677,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676003851,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676003923,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676004017,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676004047,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676004085,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676004776,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676004868,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676004954,62.46,69155.338,21.9,0.33288,0.00019,10.96198]
[1712676005267,62.46,69157.8116,21.9,0.33336,0.00019,10.96862]
[1712676005449,62.46,69157.8116,21.9,0.33336,0.00019,10.96862]
[1712676005947,62.46,69157.8116,21.9,0.33336,0.00019,10.96862]
[1712676009990,62.46,69144.6697,21.9,0.33083,0.00019,10.93341]
[1712676010041,62.46,69144.6697,21.9,0.33083,0.00019,10.93341]
[1712676011577,62.46,69142.4392,21.9,0.3304,0.00019,10.92739]
[1712676011632,62.46,69142.4392,21.9,0.3304,0.00019,10.92739]
[1712676011967,62.46,69142.4392,21.9,0.3304,0.00019,10.92739]
[1712676012217,62.47,69145.1854,21.9,0.33094,0.00019,10.93494]
[1712676012376,62.47,69145.1854,21.9,0.33094,0.00019,10.93494]
[1712676012834,62.47,69150.6361,21.9,0.33199,0.00019,10.94958]
[1712676013122,62.47,69150.6361,21.9,0.33199,0.00019,10.94958]
[1712676015303,62.45,69151.3051,21.9,0.33207,0.00019,10.95076]
[1712676015972,62.44,69154.4326,21.9,0.33265,0.00019,10.95883]
[1712676015994,62.44,69154.4326,21.9,0.33265,0.00019,10.95883]
[1712676017764,62.42,69165.8831,21.9,0.33482,0.00019,10.98872]
[1712676018234,62.38,69179.9852,21.9,0.33743,0.00019,11.02427]
[1712676018821,62.38,69179.9852,21.9,0.33743,0.00019,11.02427]
[1712676019027,62.38,69179.9852,21.9,0.33743,0.00019,11.02427]
[1712676021398,62.32,69167.423,21.9,0.33485,0.00019,10.98938]
[1712676021892,62.32,69167.423,21.9,0.33485,0.00019,10.98938]
[1712676022065,62.32,69167.423,21.9,0.33485,0.00019,10.98938]
[1712676022255,62.31,69166.1612,21.9,0.33457,0.00019,10.98553]
[1712676022354,62.31,69166.1612,21.9,0.33457,0.00019,10.98553]
[1712676022568,62.31,69166.1612,21.9,0.33457,0.00019,10.98553]
[1712676022808,62.31,69166.1612,21.9,0.33457,0.00019,10.98553]
[1712676025076,62.28,69169.2228,21.9,0.33508,0.00019,10.99267]
[1712676025102,62.28,69169.2228,21.9,0.33508,0.00019,10.99267]
[1712676025306,62.28,69169.2228,21.9,0.33508,0.00019,10.99267]
[1712676025337,62.28,69169.2228,21.9,0.33508,0.00019,10.99267]
[1712676026222,62.26,69169.3942,21.9,0.33507,0.00019,10.99257]
[1712676026451,62.26,69169.3942,21.9,0.33507,0.00019,10.99257]
[1712676026532,62.26,69169.3942,21.9,0.33507,0.00019,10.99257]
[1712676028253,62.24,69170.9833,21.9,0.33533,0.00019,10.99613]
[1712676028581,62.24,69170.9833,21.9,0.33533,0.00019,10.99613]
[1712676029584,62.24,69169.5002,21.9,0.33504,0.00019,10.99214]
[1712676029647,62.24,69169.5002,21.9,0.33504,0.00019,10.99214]
[1712676030952,62.25,69169.6717,21.9,0.33508,0.00019,10.99273]
[1712676031226,62.25,69168.6509,21.9,0.33481,0.00019,10.98359]
[1712676032824,62.29,69173.0298,21.9,0.33577,0.00019,10.99664]
[1712676035403,62.3,69168.6116,21.9,0.33493,0.00019,10.98517]
[1712676035412,62.3,69168.6116,21.9,0.33493,0.00019,10.98517]
[1712676036336,62.3,69169.5382,21.9,0.33511,0.00019,10.98757]
[1712676036649,62.3,69169.5382,21.9,0.33511,0.00019,10.98757]
[1712676036748,62.3,69169.5382,21.9,0.33511,0.00019,10.98757]
[1712676036755,62.3,69169.5382,21.9,0.33511,0.00019,10.98757]
[1712676038250,62.3,69172.2588,21.9,0.33565,0.00019,10.99486]
[1712676040221,62.3,69175.4119,21.9,0.33627,0.00019,11.00333]
[1712676040808,62.31,69172.9205,21.9,0.3358,0.00019,10.9969]
[1712676042018,62.31,69172.4943,21.9,0.33572,0.00019,10.99591]
[1712676042498,62.31,69159.4068,21.9,0.33319,0.00019,10.9611]
[1712676042576,62.31,69159.4068,21.9,0.33319,0.00019,10.9611]
[1712676042621,62.31,69159.4068,21.9,0.33319,0.00019,10.9611]
[1712676043016,62.31,69159.4068,21.9,0.33319,0.00019,10.9611]
[1712676043622,62.32,69151.9219,21.9,0.33175,0.00019,10.9412]
[1712676044999,62.32,69148.2376,21.9,0.33105,0.00019,10.93143]
[1712676047431,62.34,69152.944,21.9,0.332,0.00019,10.94463]
[1712676048097,62.34,69152.944,21.9,0.332,0.00019,10.94463]
[1712676048722,62.34,69159.2583,21.9,0.33322,0.00019,10.96152]
[1712676049425,62.33,69156.2783,21.9,0.33264,0.00019,10.95351]
[1712676049658,62.33,69156.2783,21.9,0.33264,0.00019,10.95351]
[1712676050141,62.33,69156.2783,21.9,0.33264,0.00019,10.95351]
[1712676050267,62.33,69156.2783,21.9,0.33264,0.00019,10.95351]
[1712676050862,62.33,69146.2228,21.9,0.3307,0.00019,10.92644]
[1712676050989,62.33,69146.2228,21.9,0.3307,0.00019,10.92644]
[1712676051607,62.34,69133.7915,21.9,0.32831,0.00019,10.89266]
[1712676051942,62.34,69133.7915,21.9,0.32831,0.00019,10.89266]
[1712676053327,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676053380,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676053387,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676053649,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676053686,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676053741,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676053808,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676054140,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676054185,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676055004,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676055246,62.35,69127.9411,21.9,0.32721,0.00019,10.87703]
[1712676055332,62.34,69148.0668,21.9,0.33108,0.00019,10.93173]
[1712676057281,62.33,69162.0765,21.9,0.33375,0.00019,10.9689]
[1712676057671,62.32,69160.4156,21.9,0.33341,0.00019,10.96412]
[1712676058036,62.32,69160.4156,21.9,0.33341,0.00019,10.96412]
[1712676058613,62.31,69155.6855,21.9,0.33247,0.00019,10.95122]
[1712676059259,62.31,69155.6855,21.9,0.33247,0.00019,10.95122]
[1712676059301,62.31,69155.6855,21.9,0.33247,0.00019,10.95122]
[1712676059414,62.31,69156.9258,21.9,0.33269,0.00019,10.95429]
[1712676059732,62.31,69156.9258,21.9,0.33269,0.00019,10.95429]
[1712676060470,62.29,69166.0358,21.9,0.33442,0.00019,10.97813]
[1712676061088,62.29,69166.0358,21.9,0.33442,0.00019,10.97813]
[1712676061698,62.28,69162.8164,21.9,0.33377,0.00019,10.96917]
[1712676061798,62.28,69162.8164,21.9,0.33377,0.00019,10.96917]
[1712676062010,62.28,69162.8164,21.9,0.33377,0.00019,10.96917]
[1712676065257,62.28,69157.2669,21.9,0.33267,0.00019,10.9541]
[1712676065741,62.28,69159.1421,21.9,0.33304,0.00019,10.95922]
[1712676071445,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676071527,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676071773,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676072100,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676072271,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676072282,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676072818,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676073131,62.29,69146.045,21.9,0.33053,0.00019,10.92423]
[1712676073473,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676073641,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676073962,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676074052,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676074099,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676074194,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676074223,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676074322,62.29,69148.9636,21.9,0.3311,0.00019,10.93218]
[1712676074466,62.29,69126.8394,21.9,0.32684,0.00019,10.87187]
[1712676074851,62.29,69126.8394,21.9,0.32684,0.00019,10.87187]
[1712676074921,62.29,69126.8394,21.9,0.32684,0.00019,10.87187]
[1712676075906,62.29,69117.2754,21.9,0.32501,0.00019,10.84546]
[1712676076481,62.29,69100.1381,21.9,0.32174,0.00019,10.7976]
[1712676078456,62.31,69078.557,21.9,0.31766,0.00019,10.73669]
[1712676078915,62.31,69078.557,21.9,0.31766,0.00019,10.73669]
[1712676078926,62.31,69078.557,21.9,0.31766,0.00019,10.73669]
[1712676078981,62.31,69078.557,21.9,0.31766,0.00019,10.73669]
[1712676079001,62.31,69078.557,21.9,0.31766,0.00019,10.73669]
[1712676079997,62.31,69071.1012,21.9,0.31626,0.00019,10.71548]
[1712676080140,62.31,69071.1012,21.9,0.31626,0.00019,10.71548]
[1712676081387,62.31,69069.031,21.9,0.31587,0.00019,10.70948]
[1712676082342,62.31,69064.3851,21.9,0.31499,0.00019,10.69602]
[1712676082346,62.31,69064.3851,21.9,0.31499,0.00019,10.69602]
[1712676084669,62.31,69056.0595,21.9,0.31342,0.00019,10.67179]
[1712676089194,62.31,69056.6837,21.9,0.31354,0.00019,10.67365]
[1712676089868,62.31,69060.9361,21.9,0.31434,0.00019,10.68605]
[1712676095614,62.32,69065.8579,21.9,0.31519,0.00019,10.69383]
[1712676096431,62.32,69065.8579,21.9,0.31519,0.00019,10.69383]
[1712676097264,62.32,69070.5937,21.9,0.31609,0.00019,10.70755]
[1712676097601,62.32,69070.5937,21.9,0.31609,0.00019,10.70755]
[1712676097661,62.32,69075.5541,21.9,0.31703,0.00019,10.72185]
[1712676097909,62.32,69075.5541,21.9,0.31703,0.00019,10.72185]
[1712676101767,62.31,69092.1811,21.9,0.32019,0.00019,10.76924]
[1712676101860,62.31,69092.1811,21.9,0.32019,0.00019,10.76924]
[1712676102052,62.31,69092.1811,21.9,0.32019,0.00019,10.76924]
[1712676105956,62.31,69099.9758,21.9,0.32166,0.00019,10.79109]
[1712676106257,62.31,69099.9758,21.9,0.32166,0.00019,10.79109]
[1712676107003,62.31,69102.0177,21.9,0.32205,0.00019,10.79679]
[1712676107648,62.31,69102.0177,21.9,0.32205,0.00019,10.79679]
[1712676108182,62.31,69100.0848,21.9,0.32168,0.00019,10.79129]
[1712676108852,62.3,69101.5551,21.9,0.32195,0.00019,10.79537]
[1712676109038,62.3,69101.5551,21.9,0.32195,0.00019,10.79537]
[1712676109221,62.3,69101.5551,21.9,0.32195,0.00019,10.79537]
[1712676114747,62.31,69090.4521,21.9,0.31985,0.00019,10.76419]
[1712676116107,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116182,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116283,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116390,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116450,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116464,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116530,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116541,62.31,69095.8265,21.9,0.32087,0.00019,10.77938]
[1712676116949,62.31,69100.1737,21.9,0.3217,0.00019,10.7916]
[1712676117172,62.31,69100.1737,21.9,0.3217,0.00019,10.7916]
[1712676117176,62.31,69100.1737,21.9,0.3217,0.00019,10.7916]
[1712676117506,62.31,69106.3447,21.9,0.32289,0.00019,10.80909]
[1712676117532,62.31,69106.3447,21.9,0.32289,0.00019,10.80909]
[1712676118544,62.31,69106.3447,21.9,0.32289,0.00019,10.80909]
[1712676118762,62.31,69106.3447,21.9,0.32289,0.00019,10.80909]
[1712676118871,62.31,69103.0577,21.9,0.32227,0.00019,10.79999]
[1712676118893,62.31,69103.0577,21.9,0.32227,0.00019,10.79999]
[1712676120248,62.32,69113.9882,21.9,0.32437,0.00019,10.83067]
[1712676120701,62.32,69119.9944,21.9,0.32552,0.00019,10.84743]
[1712676121229,62.32,69119.9944,21.9,0.32552,0.00019,10.84743]
[1712676121311,62.32,69119.9944,21.9,0.32552,0.00019,10.84743]
[1712676121750,62.32,69119.9944,21.9,0.32552,0.00019,10.84743]
[1712676121992,62.32,69122.4099,21.9,0.32599,0.00019,10.85418]
[1712676123395,62.32,69137.6975,21.9,0.32893,0.00019,10.89619]
[1712676123436,62.32,69137.6975,21.9,0.32893,0.00019,10.89619]
[1712676123509,62.32,69137.6975,21.9,0.32893,0.00019,10.89619]
[1712676124035,62.32,69142.3551,21.9,0.32983,0.00019,10.90888]
[1712676124427,62.32,69142.3551,21.9,0.32983,0.00019,10.90888]
[1712676124840,62.32,69163.4427,21.9,0.33392,0.00019,10.96572]
[1712676125055,62.32,69163.4427,21.9,0.33392,0.00019,10.96572]
[1712676125221,62.32,69163.4427,21.9,0.33392,0.00019,10.96572]
[1712676125658,62.32,69163.4427,21.9,0.33392,0.00019,10.96572]
[1712676125938,62.32,69158.0885,21.9,0.33288,0.00019,10.9514]
[1712676128534,62.32,69157.9795,21.9,0.33285,0.00019,10.95105]
[1712676128622,62.32,69157.9795,21.9,0.33285,0.00019,10.95105]
[1712676128629,62.32,69157.9795,21.9,0.33285,0.00019,10.95105]
[1712676128735,62.32,69157.9795,21.9,0.33285,0.00019,10.95105]
[1712676130424,62.32,69159.4817,21.9,0.33315,0.00019,10.9551]
[1712676130429,62.32,69159.4817,21.9,0.33315,0.00019,10.9551]
[1712676130825,62.32,69159.4817,21.9,0.33315,0.00019,10.9551]
[1712676131405,62.32,69161.5132,21.9,0.33354,0.00019,10.96057]
[1712676131980,62.32,69156.3978,21.9,0.33255,0.00019,10.94686]
[1712676131984,62.32,69156.3978,21.9,0.33255,0.00019,10.94686]
[1712676137932,62.32,69158.7979,21.9,0.333,0.00019,10.95311]
[1712676138615,62.32,69160.3769,21.9,0.3333,0.00019,10.9573]
[1712676142519,62.32,69152.2946,21.9,0.33174,0.00019,10.9356]
[1712676143405,62.32,69143.6076,21.9,0.33007,0.00019,10.91227]
[1712676143508,62.32,69143.6076,21.9,0.33007,0.00019,10.91227]
[1712676143521,62.32,69143.6076,21.9,0.33007,0.00019,10.91227]
[1712676143555,62.32,69143.6076,21.9,0.33007,0.00019,10.91227]
[1712676143583,62.32,69143.6076,21.9,0.33007,0.00019,10.91227]
[1712676144155,62.32,69137.8157,21.9,0.32897,0.00019,10.89665]
[1712676144585,62.32,69137.8157,21.9,0.32897,0.00019,10.89665]
[1712676144881,62.32,69137.8157,21.9,0.32897,0.00019,10.89665]
[1712676145632,62.33,69132.351,21.9,0.32792,0.00019,10.88175]
[1712676145738,62.33,69132.351,21.9,0.32792,0.00019,10.88175]
[1712676145775,62.33,69132.351,21.9,0.32792,0.00019,10.88175]
[1712676145788,62.33,69132.351,21.9,0.32792,0.00019,10.88175]
[1712676146261,62.33,69124.0777,21.9,0.32633,0.00019,10.85905]
[1712676146631,62.33,69124.0777,21.9,0.32633,0.00019,10.85905]
[1712676147790,62.33,69114.4772,21.9,0.3245,0.00019,10.8326]
[1712676149759,62.34,69103.6414,21.9,0.32245,0.00019,10.80259]
[1712676151990,62.34,69097.7493,21.9,0.32125,0.00019,10.77958]
[1712676153280,62.35,69105.0621,21.9,0.32267,0.00019,10.8005]
[1712676153569,62.35,69105.0621,21.9,0.32267,0.00019,10.8005]
[1712676153671,62.35,69105.0621,21.9,0.32267,0.00019,10.8005]
[1712676153887,62.35,69105.0621,21.9,0.32267,0.00019,10.8005]
[1712676153997,62.35,69105.0621,21.9,0.32267,0.00019,10.8005]
[1712676154125,62.35,69091.8454,21.9,0.32015,0.00019,10.7633]
[1712676155860,62.36,69094.8133,21.9,0.32073,0.00019,10.7718]
[1712676155948,62.36,69094.8133,21.9,0.32073,0.00019,10.7718]
[1712676157241,62.35,69091.3363,21.9,0.32006,0.00019,10.76186]
[1712676158332,62.35,69098.6773,21.9,0.32145,0.00019,10.78257]
[1712676158629,62.35,69098.6773,21.9,0.32145,0.00019,10.78257]
[1712676158884,62.35,69098.6773,21.9,0.32145,0.00019,10.78257]
[1712676159254,62.35,69097.5085,21.9,0.32123,0.00019,10.77922]
[1712676160296,62.35,69097.9072,21.9,0.3213,0.00019,10.7803]
[1712676162713,62.36,69099.6,21.9,0.32164,0.00019,10.78524]
[1712676162896,62.36,69099.6,21.9,0.32164,0.00019,10.78524]
[1712676163021,62.36,69099.6,21.9,0.32164,0.00019,10.78524]
[1712676163118,62.36,69070.1204,21.9,0.31603,0.00019,10.70117]
[1712676164375,62.36,69062.5157,21.9,0.31459,0.00019,10.67918]
[1712676164407,62.36,69062.5157,21.9,0.31459,0.00019,10.67918]
[1712676164450,62.36,69062.5157,21.9,0.31459,0.00019,10.67918]
[1712676169561,62.36,69071.3866,21.9,0.31628,0.00019,10.70503]
[1712676171622,62.36,69075.3764,21.9,0.31704,0.00019,10.71653]
[1712676172871,62.36,69075.3764,21.9,0.31704,0.00019,10.71653]
[1712676172874,62.36,69075.3764,21.9,0.31704,0.00019,10.71653]
[1712676177894,62.36,69078.697,21.9,0.31767,0.00019,10.72603]
[1712676179083,62.36,69078.697,21.9,0.31767,0.00019,10.72603]
[1712676179147,62.36,69078.697,21.9,0.31767,0.00019,10.72603]
[1712676179491,62.36,69085.006,21.9,0.31887,0.00019,10.74405]
[1712676179614,62.36,69085.006,21.9,0.31887,0.00019,10.74405]
[1712676179788,62.36,69085.006,21.9,0.31887,0.00019,10.74405]
[1712676179947,62.36,69085.006,21.9,0.31887,0.00019,10.74405]
[1712676179953,62.36,69085.006,21.9,0.31887,0.00019,10.74405]
[1712676180320,62.36,69087.889,21.9,0.31941,0.00019,10.75223]
[1712676180517,62.36,69087.889,21.9,0.31941,0.00019,10.75223]
[1712676180796,62.36,69087.889,21.9,0.31941,0.00019,10.75223]
[1712676183781,62.36,69085.9891,21.9,0.31904,0.00019,10.74671]
[1712676187973,62.36,69079.573,21.9,0.31783,0.00019,10.72845]
[1712676189111,62.36,69075.226,21.9,0.31701,0.00019,10.71612]
[1712676191890,62.37,69078.2943,21.9,0.31763,0.00019,10.72536]
[1712676194064,62.38,69077.5782,21.9,0.31751,0.00019,10.72358]
[1712676194737,62.38,69077.5782,21.9,0.31751,0.00019,10.72358]
[1712676195377,62.38,69076.0872,21.9,0.31722,0.00019,10.71929]
[1712676195447,62.38,69085.587,21.9,0.31903,0.00019,10.74644]
[1712676196071,62.38,69085.587,21.9,0.31903,0.00019,10.74644]
[1712676196937,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676196973,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197095,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197186,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197199,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197428,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197439,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197630,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197657,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676197973,62.38,69097.4065,21.9,0.32128,0.00019,10.7799]
[1712676198772,62.38,69099.1321,21.9,0.3216,0.00019,10.78471]
[1712676200071,62.38,69112.1334,21.9,0.32411,0.00019,10.82138]
[1712676201803,62.39,69112.9514,21.9,0.32428,0.00019,10.82383]
[1712676201897,62.39,69112.9514,21.9,0.32428,0.00019,10.82383]
[1712676202134,62.39,69112.9514,21.9,0.32428,0.00019,10.82383]
[1712676202406,62.39,69113.7883,21.9,0.32444,0.00019,10.82625]
[1712676203044,62.39,69113.7883,21.9,0.32444,0.00019,10.82625]
[1712676203165,62.39,69113.7883,21.9,0.32444,0.00019,10.82625]
[1712676204193,62.39,69106.9019,21.9,0.32313,0.00019,10.80717]
[1712676204938,62.4,69103.5826,21.9,0.32251,0.00019,10.79799]
[1712676206437,62.4,69117.7488,21.9,0.32523,0.00019,10.83767]
[1712676206807,62.4,69117.7488,21.9,0.32523,0.00019,10.83767]
[1712676206851,62.4,69117.7488,21.9,0.32523,0.00019,10.83767]
[1712676207932,62.4,69117.7488,21.9,0.32523,0.00019,10.83767]
[1712676210442,62.41,69137.5565,21.9,0.32905,0.00019,10.89229]
[1712676211445,62.41,69137.5565,21.9,0.32905,0.00019,10.89229]
[1712676211529,62.41,69140.8455,21.9,0.32961,0.00019,10.89477]
[1712676212616,62.41,69147.5716,21.9,0.33091,0.00019,10.91298]
[1712676213051,62.41,69147.5716,21.9,0.33091,0.00019,10.91298]
[1712676213109,62.41,69147.5716,21.9,0.33091,0.00019,10.91298]
[1712676213139,62.41,69147.5716,21.9,0.33091,0.00019,10.91298]
[1712676214600,62.41,69159.1944,21.9,0.33315,0.00019,10.94413]
[1712676215474,62.41,69159.1944,21.9,0.33315,0.00019,10.94413]
[1712676216184,62.41,69156.7439,21.9,0.33267,0.00019,10.93755]
[1712676216993,62.41,69153.9249,21.9,0.33213,0.00019,10.92998]
[1712676218677,62.41,69143.8248,21.9,0.33018,0.00019,10.90276]
[1712676222899,62.42,69139.9123,21.9,0.32947,0.00019,10.89271]
[1712676222925,62.42,69139.9123,21.9,0.32947,0.00019,10.89271]
[1712676223000,62.42,69139.9123,21.9,0.32947,0.00019,10.89271]
[1712676223026,62.42,69139.9123,21.9,0.32947,0.00019,10.89271]
[1712676223030,62.42,69139.9123,21.9,0.32947,0.00019,10.89271]
[1712676223784,62.43,69138.1407,21.9,0.32914,0.00019,10.88802]
[1712676224805,62.43,69132.7099,21.9,0.32809,0.00019,10.87324]
[1712676225578,62.43,69139.528,21.9,0.32941,0.00019,10.89184]
[1712676226151,62.43,69139.528,21.9,0.32941,0.00019,10.89184]
[1712676227549,62.43,69138.7312,21.9,0.32925,0.00019,10.8897]
[1712676227659,62.43,69149.3927,21.9,0.33131,0.00019,10.91854]
[1712676228711,62.43,69149.0469,21.9,0.33124,0.00019,10.9176]
[1712676228928,62.43,69149.0469,21.9,0.33124,0.00019,10.9176]
[1712676234166,62.43,69149.6022,21.9,0.33135,0.00019,10.91905]
[1712676234542,62.43,69150.0895,21.9,0.33144,0.00019,10.92035]
[1712676234955,62.43,69150.0895,21.9,0.33144,0.00019,10.92035]
[1712676237906,62.43,69150.7566,21.9,0.33157,0.00019,10.92212]
[1712676238945,62.42,69154.1373,21.9,0.33222,0.00019,10.93118]
[1712676240723,62.42,69147.2184,21.9,0.33088,0.00019,10.91256]
[1712676240728,62.42,69147.2184,21.9,0.33088,0.00019,10.91256]
[1712676240939,62.42,69147.2184,21.9,0.33088,0.00019,10.91256]
[1712676241611,62.42,69147.2184,21.9,0.33088,0.00019,10.91256]
[1712676241991,62.43,69138.9216,21.9,0.32929,0.00019,10.89022]
[1712676242041,62.43,69138.9216,21.9,0.32929,0.00019,10.89022]
[1712676242186,62.43,69138.9216,21.9,0.32929,0.00019,10.89022]
[1712676242387,62.43,69138.9216,21.9,0.32929,0.00019,10.89022]
[1712676243125,62.43,69138.9216,21.9,0.32929,0.00019,10.89022]
[1712676243246,62.43,69138.9216,21.9,0.32929,0.00019,10.89022]
[1712676243322,62.43,69138.9216,21.9,0.32929,0.00019,10.89022]
[1712676244215,62.43,69130.2015,21.9,0.32763,0.00019,10.86659]
[1712676244339,62.43,69130.2015,21.9,0.32763,0.00019,10.86659]
[1712676244800,62.43,69122.5905,21.9,0.32617,0.00019,10.84573]
[1712676245010,62.43,69122.5905,21.9,0.32617,0.00019,10.84573]
[1712676245241,62.43,69122.5905,21.9,0.32617,0.00019,10.84573]
[1712676245309,62.43,69122.5905,21.9,0.32617,0.00019,10.84573]
[1712676245470,62.43,69122.5905,21.9,0.32617,0.00019,10.84573]
[1712676245695,62.43,69122.5905,21.9,0.32617,0.00019,10.84573]
[1712676245792,62.44,69119.2164,21.9,0.32554,0.00019,10.83659]
[1712676246633,62.44,69119.2164,21.9,0.32554,0.00019,10.83659]
[1712676246915,62.44,69113.0282,21.9,0.32436,0.00019,10.81959]
[1712676247410,62.44,69113.0282,21.9,0.32436,0.00019,10.81959]
[1712676247545,62.44,69113.0282,21.9,0.32436,0.00019,10.81959]
[1712676248243,62.44,69113.0282,21.9,0.32436,0.00019,10.81959]
[1712676248393,62.44,69113.0282,21.9,0.32436,0.00019,10.81959]
[1712676248725,62.45,69083.4755,21.9,0.31873,0.00019,10.7365]
[1712676249077,62.45,69083.4755,21.9,0.31873,0.00019,10.7365]
[1712676249155,62.45,69083.4755,21.9,0.31873,0.00019,10.7365]
[1712676249333,62.45,69083.4755,21.9,0.31873,0.00019,10.7365]
[1712676250080,62.44,69092.2501,21.9,0.3204,0.00019,10.76137]
[1712676250856,62.44,69105.5302,21.9,0.32293,0.00019,10.79866]
[1712676251415,62.44,69105.5302,21.9,0.32293,0.00019,10.79866]
[1712676251835,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676251986,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676252024,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676252100,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676252115,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676252498,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676252769,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676253134,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676253302,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676253362,62.44,69105.5777,21.9,0.32293,0.00019,10.79873]
[1712676254306,62.44,69111.459,21.9,0.32405,0.00019,10.81504]
[1712676254361,62.44,69111.459,21.9,0.32405,0.00019,10.81504]
[1712676254987,62.44,69105.6283,21.9,0.32293,0.00019,10.79869]
[1712676256095,62.44,69095.543,21.9,0.321,0.00019,10.7703]
[1712676256431,62.44,69095.543,21.9,0.321,0.00019,10.7703]
[1712676257374,62.43,69088.6614,21.9,0.31968,0.00019,10.75079]
[1712676258129,62.43,69090.115,21.9,0.31996,0.00019,10.75487]
[1712676258607,62.43,69090.115,21.9,0.31996,0.00019,10.75487]
[1712676259149,62.43,69085.4114,21.9,0.31906,0.00019,10.74149]
[1712676259464,62.43,69085.4114,21.9,0.31906,0.00019,10.74149]
[1712676260564,62.43,69082.5758,21.9,0.31852,0.00019,10.73339]
[1712676261740,62.44,69076.5025,21.9,0.31738,0.00019,10.71616]
[1712676261933,62.44,69076.2181,21.9,0.31732,0.00019,10.71534]
[1712676261939,62.44,69076.2181,21.9,0.31732,0.00019,10.71534]
[1712676262115,62.44,69076.2181,21.9,0.31732,0.00019,10.71534]
[1712676267166,62.44,69066.3121,21.9,0.31545,0.00019,10.68688]
[1712676268339,62.44,69067.5491,21.9,0.31568,0.00019,10.69046]
[1712676268581,62.44,69067.5491,21.9,0.31568,0.00019,10.69046]
[1712676268586,62.44,69067.5491,21.9,0.31568,0.00019,10.69046]
[1712676269578,62.44,69065.4289,21.9,0.31528,0.00019,10.68436]
[1712676271522,62.44,69080.827,21.9,0.31821,0.00019,10.72873]
[1712676272317,62.44,69080.4346,21.9,0.31806,0.00019,10.7211]
[1712676273283,62.44,69084.5556,21.9,0.31884,0.00019,10.73284]
[1712676274101,62.45,69081.6383,21.9,0.31829,0.00019,10.72459]
[1712676274211,62.45,69081.6383,21.9,0.31829,0.00019,10.72459]
[1712676274461,62.45,69081.6383,21.9,0.31829,0.00019,10.72459]
[1712676274825,62.45,69081.6383,21.9,0.31829,0.00019,10.72459]
[1712676275508,62.45,69089.1738,21.9,0.31973,0.00019,10.74608]
[1712676275567,62.45,69089.1738,21.9,0.31973,0.00019,10.74608]
[1712676275574,62.45,69089.1738,21.9,0.31973,0.00019,10.74608]
[1712676275663,62.45,69089.1738,21.9,0.31973,0.00019,10.74608]
[1712676276252,62.45,69092.455,21.9,0.32036,0.00019,10.75541]
[1712676276487,62.45,69092.455,21.9,0.32036,0.00019,10.75541]
[1712676276559,62.45,69092.455,21.9,0.32036,0.00019,10.75541]
[1712676276641,62.45,69092.455,21.9,0.32036,0.00019,10.75541]
[1712676277926,62.45,69116.6951,21.9,0.325,0.00019,10.8235]
[1712676279601,62.45,69117.1174,21.9,0.32509,0.00019,10.82475]
[1712676279617,62.45,69117.1174,21.9,0.32509,0.00019,10.82475]
[1712676279734,62.45,69117.1174,21.9,0.32509,0.00019,10.82475]
[1712676280144,62.46,69123.1037,21.9,0.32624,0.00019,10.84135]
[1712676280758,62.46,69123.1037,21.9,0.32624,0.00019,10.84135]
[1712676281234,62.46,69116.2912,21.9,0.32494,0.00019,10.8226]
[1712676281241,62.46,69116.2912,21.9,0.32494,0.00019,10.8226]
[1712676281471,62.46,69116.2912,21.9,0.32494,0.00019,10.8226]
[1712676283080,62.46,69097.6806,21.9,0.3214,0.00019,10.77084]
[1712676283240,62.46,69097.6806,21.9,0.3214,0.00019,10.77084]
[1712676286618,62.47,69094.8734,21.9,0.32089,0.00019,10.7633]
[1712676286641,62.47,69094.8734,21.9,0.32089,0.00019,10.7633]
[1712676286798,62.47,69094.8734,21.9,0.32089,0.00019,10.7633]
[1712676287203,62.48,69095.4261,21.9,0.321,0.00019,10.76495]
[1712676287446,62.48,69095.4261,21.9,0.321,0.00019,10.76495]
[1712676287456,62.48,69095.4261,21.9,0.321,0.00019,10.76495]
[1712676287710,62.48,69095.4261,21.9,0.321,0.00019,10.76495]
[1712676288662,62.48,69098.5754,21.9,0.32161,0.00019,10.77392]
[1712676289437,62.48,69093.2226,21.9,0.3206,0.00019,10.75892]
[1712676289857,62.48,69093.2226,21.9,0.3206,0.00019,10.75892]
[1712676291209,62.48,69091.2359,21.9,0.32023,0.00019,10.75344]
[1712676291488,62.48,69091.2359,21.9,0.32023,0.00019,10.75344]
[1712676291528,62.48,69091.2359,21.9,0.32023,0.00019,10.75344]
[1712676292179,62.49,69097.11,21.9,0.32135,0.00019,10.77011]
[1712676292232,62.49,69097.11,21.9,0.32135,0.00019,10.77011]
[1712676293464,62.49,69102.3732,21.9,0.32237,0.00019,10.78501]
[1712676293614,62.49,69102.3732,21.9,0.32237,0.00019,10.78501]
[1712676293645,62.49,69102.3732,21.9,0.32237,0.00019,10.78501]
[1712676293841,62.49,69102.3732,21.9,0.32237,0.00019,10.78501]
[1712676293937,62.49,69102.3732,21.9,0.32237,0.00019,10.78501]
[1712676294007,62.49,69102.3732,21.9,0.32237,0.00019,10.78501]
[1712676294071,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294158,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294177,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294373,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294448,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294479,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294520,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294674,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294785,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294823,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676294847,62.49,69103.3779,21.9,0.32257,0.00019,10.78795]
[1712676295211,62.5,69106.0919,21.9,0.32309,0.00019,10.79564]
[1712676295282,62.5,69106.0919,21.9,0.32309,0.00019,10.79564]
[1712676295322,62.5,69106.0919,21.9,0.32309,0.00019,10.79564]
[1712676295447,62.5,69106.0919,21.9,0.32309,0.00019,10.79564]
[1712676295602,62.5,69106.0919,21.9,0.32309,0.00019,10.79564]
[1712676296545,62.5,69120.2953,21.9,0.32582,0.00019,10.83515]
[1712676300619,62.51,69116.0219,21.9,0.32502,0.00019,10.82364]
[1712676301175,62.51,69114.9836,21.9,0.32483,0.00019,10.82084]
[1712676301503,62.51,69114.9836,21.9,0.32483,0.00019,10.82084]
[1712676301512,62.51,69114.9836,21.9,0.32483,0.00019,10.82084]
[1712676301554,62.51,69114.9836,21.9,0.32483,0.00019,10.82084]
[1712676301741,62.51,69114.9836,21.9,0.32483,0.00019,10.82084]
[1712676302465,62.51,69120.1379,21.9,0.32582,0.00019,10.83516]
[1712676305331,62.51,69132.4013,21.9,0.32818,0.00019,10.86893]
[1712676306197,62.51,69132.473,21.9,0.3282,0.00019,10.86915]
[1712676306788,62.51,69132.473,21.9,0.3282,0.00019,10.86915]
[1712676307197,62.51,69134.5255,21.9,0.32859,0.00019,10.87477]
[1712676309234,62.51,69153.185,21.9,0.33219,0.00019,10.92517]
[1712676309982,62.51,69153.185,21.9,0.33219,0.00019,10.92517]
[1712676311225,62.51,69168.2114,21.9,0.33509,0.00019,10.96503]
[1712676313243,62.51,69169.8601,21.9,0.3354,0.00019,10.96926]
[1712676314405,62.51,69167.0003,21.9,0.33484,0.00019,10.96165]
[1712676314458,62.51,69167.0003,21.9,0.33484,0.00019,10.96165]
[1712676314577,62.51,69167.0003,21.9,0.33484,0.00019,10.96165]
[1712676314864,62.51,69167.0003,21.9,0.33484,0.00019,10.96165]
[1712676314983,62.51,69167.0003,21.9,0.33484,0.00019,10.96165]
[1712676315094,62.51,69167.0003,21.9,0.33484,0.00019,10.96165]
[1712676315381,62.5,69156.2121,21.9,0.33275,0.00019,10.93295]
[1712676315881,62.5,69156.2121,21.9,0.33275,0.00019,10.93295]
[1712676316262,62.5,69149.6325,21.9,0.33148,0.00019,10.91531]
[1712676320390,62.5,69150.9449,21.9,0.33173,0.00019,10.91881]
[1712676321287,62.5,69150.795,21.9,0.3317,0.00019,10.91839]
[1712676321694,62.5,69150.795,21.9,0.3317,0.00019,10.91839]
[1712676322157,62.5,69150.795,21.9,0.3317,0.00019,10.91839]
[1712676322910,62.5,69155.2113,21.9,0.33255,0.00019,10.93019]
[1712676323320,62.5,69161.3188,21.9,0.33373,0.00019,10.94644]
[1712676323513,62.5,69161.3188,21.9,0.33373,0.00019,10.94644]
[1712676323608,62.5,69161.3188,21.9,0.33373,0.00019,10.94644]
[1712676323681,62.5,69161.3188,21.9,0.33373,0.00019,10.94644]
[1712676324809,62.5,69165.8099,21.9,0.33459,0.00019,10.9583]
[1712676324865,62.5,69165.8099,21.9,0.33459,0.00019,10.9583]
[1712676325277,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325391,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325440,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325481,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325576,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325615,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325714,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325759,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325804,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676325819,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676326004,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676326215,62.5,69169.8116,21.9,0.33537,0.00019,10.96891]
[1712676326307,62.5,69173.5701,21.9,0.33609,0.00019,10.97873]
[1712676326955,62.5,69173.5701,21.9,0.33609,0.00019,10.97873]
[1712676327281,62.5,69151.6825,21.9,0.33186,0.00019,10.92059]
[1712676327490,62.5,69151.6825,21.9,0.33186,0.00019,10.92059]
[1712676327793,62.5,69151.6825,21.9,0.33186,0.00019,10.92059]
[1712676327870,62.5,69151.6825,21.9,0.33186,0.00019,10.92059]
[1712676328953,62.5,69140.9864,21.9,0.32979,0.00019,10.89176]
[1712676329382,62.5,69143.8924,21.9,0.33035,0.00019,10.89962]
[1712676329390,62.5,69143.8924,21.9,0.33035,0.00019,10.89962]
[1712676329415,62.5,69143.8924,21.9,0.33035,0.00019,10.89962]
[1712676330330,62.5,69145.9856,21.9,0.33076,0.00019,10.90527]
[1712676330681,62.5,69145.9856,21.9,0.33076,0.00019,10.90527]
[1712676330768,62.5,69145.9856,21.9,0.33076,0.00019,10.90527]
[1712676330885,62.5,69145.9856,21.9,0.33076,0.00019,10.90527]
[1712676332216,62.5,69143.4423,21.9,0.33018,0.00019,10.89181]
[1712676333526,62.5,69132.0436,21.9,0.32799,0.00019,10.86087]
[1712676335655,62.5,69132.5912,21.9,0.3281,0.00019,10.86245]
[1712676336024,62.5,69132.5912,21.9,0.3281,0.00019,10.86245]
[1712676336158,62.5,69132.5912,21.9,0.3281,0.00019,10.86245]
[1712676336338,62.5,69132.5912,21.9,0.3281,0.00019,10.86245]
[1712676336505,62.5,69132.8684,21.9,0.32816,0.00019,10.86324]
[1712676336535,62.5,69132.8684,21.9,0.32816,0.00019,10.86324]
[1712676336579,62.5,69132.8684,21.9,0.32816,0.00019,10.86324]
[1712676337577,62.5,69130.8759,21.9,0.32778,0.00019,10.85783]
[1712676339791,62.51,69133.0499,21.9,0.3282,0.00019,10.86385]
[1712676339902,62.51,69133.0499,21.9,0.3282,0.00019,10.86385]
[1712676340216,62.51,69133.0499,21.9,0.3282,0.00019,10.86385]
[1712676340971,62.51,69131.0103,21.9,0.32781,0.00019,10.85831]
[1712676340975,62.51,69131.0103,21.9,0.32781,0.00019,10.85831]
[1712676341251,62.51,69131.0103,21.9,0.32781,0.00019,10.85831]
[1712676341493,62.51,69130.7806,21.9,0.32777,0.00019,10.85773]
[1712676341746,62.51,69130.7806,21.9,0.32777,0.00019,10.85773]
[1712676341751,62.51,69130.7806,21.9,0.32777,0.00019,10.85773]
[1712676343883,62.51,69147.3447,21.9,0.33096,0.00019,10.90271]
[1712676344368,62.51,69147.3447,21.9,0.33096,0.00019,10.90271]
[1712676344670,62.51,69147.1883,21.9,0.33093,0.00019,10.90228]
[1712676344794,62.51,69147.1883,21.9,0.33093,0.00019,10.90228]
[1712676344929,62.51,69147.1883,21.9,0.33093,0.00019,10.90228]
[1712676345950,62.51,69154.5438,21.9,0.33235,0.00019,10.92201]
[1712676346133,62.51,69154.5438,21.9,0.33235,0.00019,10.92201]
[1712676347574,62.51,69160.256,21.9,0.33345,0.00019,10.93719]
[1712676350590,62.5,69158.9178,21.9,0.33319,0.00019,10.93355]
[1712676352113,62.5,69161.351,21.9,0.33365,0.00019,10.93994]
[1712676352634,62.5,69161.351,21.9,0.33365,0.00019,10.93994]
[1712676354303,62.5,69156.5647,21.9,0.33272,0.00019,10.92716]
[1712676356071,62.5,69150.2705,21.9,0.3315,0.00019,10.91024]
[1712676357955,62.5,69151.9737,21.9,0.33183,0.00019,10.9148]
[1712676357975,62.5,69151.9737,21.9,0.33183,0.00019,10.9148]
[1712676360767,62.5,69163.7995,21.9,0.33411,0.00019,10.94631]
[1712676361460,62.5,69163.7995,21.9,0.33411,0.00019,10.94631]
[1712676361822,62.5,69159.583,21.9,0.3333,0.00019,10.9351]
[1712676366247,62.5,69153.2286,21.9,0.33206,0.00019,10.91807]
[1712676366362,62.5,69153.2286,21.9,0.33206,0.00019,10.91807]
[1712676366842,62.5,69153.2286,21.9,0.33206,0.00019,10.91807]
[1712676367248,62.5,69153.2286,21.9,0.33206,0.00019,10.91807]
[1712676368007,62.49,69150.8857,21.9,0.33161,0.00019,10.91174]
[1712676368169,62.49,69150.8857,21.9,0.33161,0.00019,10.91174]
[1712676371558,62.49,69147.6909,21.9,0.33098,0.00019,10.90297]
[1712676373504,62.48,69145.1274,21.9,0.33046,0.00019,10.89576]
[1712676374404,62.48,69146.5649,21.9,0.33073,0.00019,10.89949]
[1712676376906,62.47,69153.9636,21.9,0.33213,0.00019,10.919]
[1712676377024,62.47,69153.9636,21.9,0.33213,0.00019,10.919]
[1712676377279,62.47,69153.9636,21.9,0.33213,0.00019,10.919]
[1712676378036,62.46,69155.4418,21.9,0.3324,0.00019,10.92284]
[1712676379355,62.46,69161.0165,21.9,0.33347,0.00019,10.93763]
[1712676380067,62.46,69152.3389,21.9,0.33179,0.00019,10.91429]
[1712676380148,62.46,69152.3389,21.9,0.33179,0.00019,10.91429]
[1712676380524,62.46,69152.3389,21.9,0.33179,0.00019,10.91429]
[1712676380831,62.46,69152.3389,21.9,0.33179,0.00019,10.91429]
[1712676380932,62.46,69152.3389,21.9,0.33179,0.00019,10.91429]
[1712676381651,62.45,69151.3438,21.9,0.33158,0.00019,10.91149]
[1712676381741,62.45,69147.9228,21.9,0.33091,0.00019,10.90213]
[1712676382149,62.45,69147.9228,21.9,0.33091,0.00019,10.90213]
[1712676382292,62.45,69147.9228,21.9,0.33091,0.00019,10.90213]
[1712676382342,62.45,69147.9228,21.9,0.33091,0.00019,10.90213]
[1712676383258,62.44,69149.7091,21.9,0.33125,0.00019,10.90681]
[1712676383900,62.44,69155.2345,21.9,0.33231,0.00019,10.92154]
[1712676384547,62.44,69155.2345,21.9,0.33231,0.00019,10.92154]
[1712676384691,62.44,69155.2345,21.9,0.33231,0.00019,10.92154]
[1712676385379,62.44,69155.2345,21.9,0.33231,0.00019,10.92154]
[1712676385437,62.44,69155.2345,21.9,0.33231,0.00019,10.92154]
[1712676385865,62.44,69154.9071,21.9,0.33223,0.00019,10.92054]
[1712676385946,62.44,69154.9071,21.9,0.33223,0.00019,10.92054]
[1712676386310,62.44,69154.9071,21.9,0.33223,0.00019,10.92054]
[1712676386368,62.44,69154.9071,21.9,0.33223,0.00019,10.92054]
[1712676387706,62.43,69129.2685,21.9,0.32726,0.00019,10.85063]
[1712676388074,62.43,69129.2685,21.9,0.32726,0.00019,10.85063]
[1712676391301,62.42,69126.1604,21.9,0.32664,0.00019,10.84177]
[1712676391402,62.42,69126.1604,21.9,0.32664,0.00019,10.84177]
[1712676391537,62.42,69126.1604,21.9,0.32664,0.00019,10.84177]
[1712676396767,62.41,69123.524,21.9,0.32603,0.00019,10.82769]
[1712676398286,62.41,69123.4328,21.9,0.32601,0.00019,10.82733]
[1712676403257,62.41,69125.2115,21.9,0.32634,0.00019,10.83217]
[1712676403741,62.41,69125.2115,21.9,0.32634,0.00019,10.83217]
[1712676408851,62.39,69125.8442,21.9,0.32642,0.00019,10.83334]
[1712676409439,62.39,69125.8442,21.9,0.32642,0.00019,10.83334]
[1712676413964,62.38,69115.7275,21.9,0.32445,0.00019,10.8049]
[1712676417859,62.38,69114.9921,21.9,0.32429,0.00019,10.80261]
[1712676419551,62.37,69123.9973,21.9,0.32601,0.00019,10.8274]
[1712676419556,62.37,69123.9973,21.9,0.32601,0.00019,10.8274]
[1712676420444,62.37,69126.8892,21.9,0.32655,0.00019,10.83527]
[1712676424446,62.36,69133.4289,21.9,0.32778,0.00019,10.85279]
[1712676424759,62.36,69133.4289,21.9,0.32778,0.00019,10.85279]
[1712676425398,62.35,69131.5877,21.9,0.32742,0.00019,10.84763]
[1712676429061,62.34,69124.6243,21.9,0.32605,0.00019,10.82807]
[1712676429935,62.34,69124.6243,21.9,0.32605,0.00019,10.82807]
[1712676433881,62.33,69121.7692,21.9,0.32547,0.00019,10.81979]
[1712676439064,62.32,69128.7364,21.9,0.32677,0.00019,10.83847]
[1712676440790,62.31,69128.0286,21.9,0.32663,0.00019,10.83642]
[1712676441919,62.31,69124.906,21.9,0.32602,0.00019,10.8277]
[1712676441925,62.31,69124.906,21.9,0.32602,0.00019,10.8277]
[1712676442041,62.31,69124.906,21.9,0.32602,0.00019,10.8277]
[1712676442378,62.31,69127.6725,21.9,0.32654,0.00019,10.83524]
[1712676442415,62.31,69127.6725,21.9,0.32654,0.00019,10.83524]
[1712676442670,62.31,69127.6725,21.9,0.32654,0.00019,10.83524]
[1712676442790,62.31,69127.6725,21.9,0.32654,0.00019,10.83524]
[1712676442985,62.31,69127.6725,21.9,0.32654,0.00019,10.83524]
[1712676443135,62.31,69135.0246,21.9,0.32796,0.00019,10.85539]
[1712676443170,62.31,69135.0246,21.9,0.32796,0.00019,10.85539]
[1712676443244,62.31,69135.0246,21.9,0.32796,0.00019,10.85539]
[1712676444384,62.3,69146.8492,21.9,0.33023,0.00019,10.88748]
[1712676444493,62.3,69146.8492,21.9,0.33023,0.00019,10.88748]
[1712676446903,62.3,69130.9991,21.9,0.32715,0.00019,10.84397]
[1712676449260,62.29,69135.3128,21.9,0.32796,0.00019,10.85549]
[1712676452236,62.28,69133.5763,21.9,0.32751,0.00019,10.84376]
[1712676453356,62.28,69131.5128,21.9,0.32711,0.00019,10.83798]
[1712676457625,62.27,69121.2689,21.9,0.32511,0.00019,10.8093]
[1712676457630,62.27,69121.2689,21.9,0.32511,0.00019,10.8093]
[1712676457640,62.27,69121.2689,21.9,0.32511,0.00019,10.8093]
[1712676459325,62.26,69120.4592,21.9,0.32494,0.00019,10.80689]
[1712676459466,62.26,69120.4592,21.9,0.32494,0.00019,10.80689]
[1712676460163,62.26,69120.4592,21.9,0.32494,0.00019,10.80689]
[1712676460558,62.26,69122.266,21.9,0.32528,0.00019,10.81182]
[1712676461579,62.26,69110.1573,21.9,0.32295,0.00019,10.77798]
[1712676465846,62.25,69103.5132,21.9,0.32166,0.00019,10.75911]
[1712676467157,62.25,69091.891,21.9,0.31943,0.00019,10.72614]
[1712676467199,62.25,69091.891,21.9,0.31943,0.00019,10.72614]
[1712676467210,62.25,69091.891,21.9,0.31943,0.00019,10.72614]
[1712676467391,62.25,69088.8503,21.9,0.31885,0.00019,10.71746]
[1712676467511,62.25,69088.8503,21.9,0.31885,0.00019,10.71746]
[1712676467829,62.25,69088.8503,21.9,0.31885,0.00019,10.71746]
[1712676468267,62.25,69088.8503,21.9,0.31885,0.00019,10.71746]
[1712676468426,62.25,69084.0375,21.9,0.31793,0.00019,10.70367]
[1712676468452,62.25,69084.0375,21.9,0.31793,0.00019,10.70367]
[1712676469025,62.25,69084.0375,21.9,0.31793,0.00019,10.70367]
[1712676469141,62.25,69084.0375,21.9,0.31793,0.00019,10.70367]
[1712676469149,62.25,69084.0375,21.9,0.31793,0.00019,10.70367]
[1712676469476,62.25,69082.3566,21.9,0.31761,0.00019,10.69882]
[1712676469491,62.25,69082.3566,21.9,0.31761,0.00019,10.69882]
[1712676469815,62.25,69082.3566,21.9,0.31761,0.00019,10.69882]
[1712676470156,62.25,69082.3566,21.9,0.31761,0.00019,10.69882]
[1712676470505,62.25,69080.5159,21.9,0.31726,0.00019,10.6935]
[1712676470540,62.25,69080.5159,21.9,0.31726,0.00019,10.6935]
[1712676470687,62.25,69080.5159,21.9,0.31726,0.00019,10.6935]
[1712676471281,62.25,69080.5159,21.9,0.31726,0.00019,10.6935]
[1712676471296,62.25,69103.8454,21.9,0.32171,0.00019,10.75986]
[1712676471967,62.25,69103.8454,21.9,0.32171,0.00019,10.75986]
[1712676472061,62.25,69103.8454,21.9,0.32171,0.00019,10.75986]
[1712676472846,62.25,69104.4672,21.9,0.32182,0.00019,10.76153]
[1712676473922,62.25,69104.5591,21.9,0.32184,0.00019,10.76183]
[1712676473926,62.25,69104.5591,21.9,0.32184,0.00019,10.76183]
[1712676473951,62.25,69104.5591,21.9,0.32184,0.00019,10.76183]
[1712676474411,62.25,69104.5384,21.9,0.32184,0.00019,10.76181]
[1712676474420,62.25,69104.5384,21.9,0.32184,0.00019,10.76181]
[1712676476053,62.25,69106.4674,21.9,0.32221,0.00019,10.76717]
[1712676476104,62.25,69106.4674,21.9,0.32221,0.00019,10.76717]
[1712676476428,62.25,69100.9172,21.9,0.32114,0.00019,10.75144]
[1712676477235,62.25,69100.9172,21.9,0.32114,0.00019,10.75144]
[1712676477285,62.25,69100.9172,21.9,0.32114,0.00019,10.75144]
[1712676478254,62.24,69099.7747,21.9,0.32092,0.00019,10.74815]
[1712676480119,62.24,69087.4436,21.9,0.31855,0.00019,10.71295]
[1712676480274,62.24,69087.4436,21.9,0.31855,0.00019,10.71295]
[1712676481052,62.24,69074.5555,21.9,0.31609,0.00019,10.67588]
[1712676481299,62.24,69074.5555,21.9,0.31609,0.00019,10.67588]
[1712676481327,62.24,69074.5555,21.9,0.31609,0.00019,10.67588]
[1712676483385,62.25,69052.9968,21.9,0.31202,0.00019,10.61347]
[1712676486265,62.26,69055.1103,21.9,0.31243,0.00019,10.61982]
[1712676486340,62.26,69055.1103,21.9,0.31243,0.00019,10.61982]
[1712676488858,62.26,69059.0224,21.9,0.31318,0.00019,10.63135]
[1712676490869,62.26,69061.255,21.9,0.31362,0.00019,10.63817]
[1712676496389,62.29,69062.9071,21.9,0.314,0.00019,10.64396]
[1712676497823,62.29,69058.937,21.9,0.31326,0.00019,10.63244]
[1712676500246,62.29,69055.5696,21.9,0.31262,0.00019,10.62262]
[1712676500249,62.29,69055.5696,21.9,0.31262,0.00019,10.62262]
[1712676500635,62.29,69056.789,21.9,0.31286,0.00019,10.62627]
[1712676503691,62.3,69055.4987,21.9,0.31263,0.00019,10.6227]
[1712676507242,62.3,69053.0064,21.9,0.31216,0.00019,10.61542]
[1712676507606,62.29,69050.3973,21.9,0.31166,0.00019,10.60768]
[1712676508053,62.29,69050.3973,21.9,0.31166,0.00019,10.60768]
[1712676509240,62.29,69042.8462,21.9,0.31022,0.00019,10.58527]
[1712676509404,62.29,69042.8462,21.9,0.31022,0.00019,10.58527]
[1712676509466,62.29,69042.8462,21.9,0.31022,0.00019,10.58527]
[1712676509473,62.29,69042.8462,21.9,0.31022,0.00019,10.58527]
[1712676510351,62.29,69038.2115,21.9,0.30934,0.00019,10.57141]
[1712676510750,62.29,69023.5614,21.9,0.30657,0.00019,10.52758]
[1712676512939,62.28,69019.3806,21.9,0.30568,0.00019,10.50805]
[1712676513515,62.28,69020.1915,21.9,0.30582,0.00019,10.51038]
[1712676513993,62.28,69020.1915,21.9,0.30582,0.00019,10.51038]
[1712676514546,62.28,69020.1915,21.9,0.30582,0.00019,10.51038]
[1712676514641,62.28,69015.2545,21.9,0.30489,0.00019,10.4954]
[1712676514871,62.28,69015.2545,21.9,0.30489,0.00019,10.4954]
[1712676515657,62.28,69014.7629,21.9,0.30479,0.00019,10.49382]
[1712676516361,62.28,69014.7629,21.9,0.30479,0.00019,10.49382]
[1712676516374,62.28,69014.7629,21.9,0.30479,0.00019,10.49382]
[1712676517926,62.25,68996.1784,21.9,0.30124,0.00019,10.43604]
[1712676518659,62.25,68989.0549,21.9,0.2999,0.00019,10.41402]
[1712676521352,62.25,68991.4692,21.9,0.30034,0.00019,10.42137]
[1712676521605,62.25,68991.4692,21.9,0.30034,0.00019,10.42137]
[1712676521612,62.25,68991.4692,21.9,0.30034,0.00019,10.42137]
[1712676525126,62.24,68996.5962,21.9,0.30129,0.00019,10.43699]
[1712676525205,62.24,68996.5962,21.9,0.30129,0.00019,10.43699]
[1712676526060,62.24,68986.8937,21.9,0.29948,0.00019,10.40704]
[1712676528549,62.24,68984.4232,21.9,0.29901,0.00019,10.39933]
[1712676528952,62.24,68984.4232,21.9,0.29901,0.00019,10.39933]
[1712676529347,62.24,68984.4232,21.9,0.29901,0.00019,10.39933]
[1712676529360,62.24,68984.4232,21.9,0.29901,0.00019,10.39933]
[1712676530141,62.24,68979.1065,21.9,0.29802,0.00019,10.38284]
[1712676530178,62.24,68979.1065,21.9,0.29802,0.00019,10.38284]
[1712676530216,62.24,68979.1065,21.9,0.29802,0.00019,10.38284]
[1712676531019,62.24,68975.4876,21.9,0.29733,0.00019,10.37138]
[1712676531474,62.2,68968.823,21.9,0.29597,0.00019,10.34863]
[1712676531876,62.2,68968.823,21.9,0.29597,0.00019,10.34863]
[1712676532262,62.2,68968.823,21.9,0.29597,0.00019,10.34863]
[1712676532367,62.2,68968.823,21.9,0.29597,0.00019,10.34863]
[1712676532883,62.19,68953.8729,21.9,0.2932,0.00018,10.30147]
[1712676532894,62.19,68953.8729,21.9,0.2932,0.00018,10.30147]
[1712676532949,62.19,68953.8729,21.9,0.2932,0.00018,10.30147]
[1712676533466,62.19,68953.8729,21.9,0.2932,0.00018,10.30147]
[1712676533488,62.19,68953.8729,21.9,0.2932,0.00018,10.30147]
[1712676534831,62.19,68943.0346,21.9,0.29118,0.00018,10.2668]
[1712676534855,62.19,68943.0346,21.9,0.29118,0.00018,10.2668]
[1712676536107,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676536187,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676536304,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676536348,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676536354,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676536406,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676536420,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676536470,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676537131,62.18,68948.0364,21.9,0.29208,0.00018,10.28233]
[1712676538352,62.17,68949.8002,21.9,0.29239,0.00018,10.28766]
[1712676538956,62.17,68949.8002,21.9,0.29239,0.00018,10.28766]
[1712676538984,62.17,68949.8002,21.9,0.29239,0.00018,10.28766]
[1712676539405,62.17,68949.8002,21.9,0.29239,0.00018,10.28766]
[1712676539414,62.17,68949.8002,21.9,0.29239,0.00018,10.28766]
[1712676539466,62.17,68949.8002,21.9,0.29239,0.00018,10.28766]
[1712676539547,62.17,68949.8002,21.9,0.29239,0.00018,10.28766]
[1712676540519,62.17,68939.3733,21.9,0.29045,0.00018,10.25421]
[1712676540826,62.17,68939.3733,21.9,0.29045,0.00018,10.25421]
[1712676541550,62.17,68939.3733,21.9,0.29045,0.00018,10.25421]
[1712676542443,62.17,68933.5068,21.9,0.28936,0.00018,10.23533]
[1712676544043,62.16,68932.0786,21.9,0.28908,0.00018,10.23039]
[1712676546304,62.16,68936.1197,21.9,0.2898,0.00018,10.24306]
[1712676547919,62.15,68943.2849,21.9,0.2911,0.00018,10.26563]
[1712676549459,62.15,68945.6892,21.9,0.29154,0.00018,10.27312]
[1712676551205,62.14,68941.9855,21.9,0.29084,0.00018,10.26103]
[1712676555913,62.13,68931.1605,21.9,0.28881,0.00018,10.22579]
[1712676561033,62.12,68936.2627,21.9,0.28971,0.00018,10.24151]
[1712676563278,62.11,68939.3128,21.9,0.29025,0.00018,10.25099]
[1712676566774,62.1,68933.9625,21.9,0.28925,0.00018,10.23348]
[1712676567908,62.1,68940.1579,21.9,0.29038,0.00018,10.25317]
[1712676568891,62.1,68937.2249,21.9,0.28983,0.00018,10.24366]
[1712676570912,62.1,68923.0911,21.9,0.28722,0.00018,10.19804]
[1712676571982,62.1,68919.9344,21.9,0.28654,0.00018,10.18092]
[1712676575492,62.08,68914.4581,21.9,0.2855,0.00018,10.16249]
[1712676576545,62.08,68910.5521,21.9,0.28478,0.00018,10.14975]
[1712676576683,62.08,68910.5521,21.9,0.28478,0.00018,10.14975]
[1712676578975,62.08,68899.5556,21.9,0.28276,0.00018,10.11368]
[1712676579065,62.08,68899.5556,21.9,0.28276,0.00018,10.11368]
[1712676583328,62.07,68891.4173,21.9,0.28125,0.00018,10.08629]
[1712676587061,62.06,68886.8605,21.9,0.28039,0.00018,10.07087]
[1712676587145,62.06,68891.5212,21.9,0.28123,0.00018,10.08611]
[1712676587370,62.06,68891.5212,21.9,0.28123,0.00018,10.08611]
[1712676587551,62.06,68891.5212,21.9,0.28123,0.00018,10.08611]
[1712676587760,62.06,68891.5212,21.9,0.28123,0.00018,10.08611]
[1712676588125,62.06,68871.0901,21.9,0.27752,0.00018,10.01828]
[1712676590114,62.05,68864.4953,21.9,0.27633,0.00018,9.99613]
[1712676590213,62.05,68866.7823,21.9,0.27673,0.00018,10.00363]
[1712676594048,62.05,68883.5576,21.9,0.27974,0.00018,10.05906]
[1712676600285,62.03,68891.1573,21.9,0.28108,0.00018,10.08333]
[1712676600866,62.03,68891.1573,21.9,0.28108,0.00018,10.08333]
[1712676601291,62.03,68893.8674,21.9,0.28156,0.00018,10.09212]
[1712676604710,62.02,68883.4427,21.9,0.27965,0.00018,10.05733]
[1712676606518,62.02,68898.0319,21.9,0.28229,0.00018,10.10535]
[1712676607261,62.02,68914.5708,21.9,0.28531,0.00018,10.15939]
[1712676608777,62.02,68925.1703,21.9,0.28725,0.00018,10.19368]
[1712676608829,62.02,68925.1703,21.9,0.28725,0.00018,10.19368]
[1712676610859,62.02,68924.7625,21.9,0.28717,0.00018,10.1922]
[1712676610912,62.02,68924.7625,21.9,0.28717,0.00018,10.1922]
[1712676612365,62.01,68942.4089,21.9,0.2904,0.00018,10.2487]
[1712676612977,62.01,68942.4089,21.9,0.2904,0.00018,10.2487]
[1712676613694,62.01,68937.6152,21.9,0.28951,0.00018,10.23322]
[1712676614558,62.01,68928.2246,21.9,0.28777,0.00018,10.20291]
[1712676614641,62.01,68928.2246,21.9,0.28777,0.00018,10.20291]
[1712676614687,62.01,68928.2246,21.9,0.28777,0.00018,10.20291]
[1712676614918,62.01,68928.2246,21.9,0.28777,0.00018,10.20291]
[1712676615084,62.01,68928.2246,21.9,0.28777,0.00018,10.20291]
[1712676615250,62.01,68928.2246,21.9,0.28777,0.00018,10.20291]
[1712676615441,62.01,68898.0433,21.9,0.28225,0.00018,10.10462]
[1712676615661,62.01,68898.0433,21.9,0.28225,0.00018,10.10462]
[1712676615678,62.01,68898.0433,21.9,0.28225,0.00018,10.10462]
[1712676616147,62.01,68898.0433,21.9,0.28225,0.00018,10.10462]
[1712676617153,62.0,68896.5326,21.9,0.28197,0.00018,10.0995]
[1712676617563,62.0,68897.5987,21.9,0.28215,0.00018,10.10288]
[1712676617578,62.0,68897.5987,21.9,0.28215,0.00018,10.10288]
[1712676617706,62.0,68897.5987,21.9,0.28215,0.00018,10.10288]
[1712676617999,62.0,68897.5987,21.9,0.28215,0.00018,10.10288]
[1712676618229,62.0,68897.5987,21.9,0.28215,0.00018,10.10288]
[1712676618375,62.0,68895.2697,21.9,0.28172,0.00018,10.0951]
[1712676618421,62.0,68895.2697,21.9,0.28172,0.00018,10.0951]
[1712676618953,62.0,68895.2697,21.9,0.28172,0.00018,10.0951]
[1712676620556,61.98,68896.2942,21.9,0.28184,0.00018,10.09738]
[1712676622078,61.98,68895.9303,21.9,0.28177,0.00018,10.09607]
[1712676623950,61.98,68904.412,21.9,0.28331,0.00018,10.12379]
[1712676624254,61.98,68904.412,21.9,0.28331,0.00018,10.12379]
[1712676624637,61.98,68910.7295,21.9,0.28446,0.00018,10.14443]
[1712676629310,61.97,68912.0241,21.9,0.28469,0.00018,10.14852]
[1712676629894,61.97,68912.6499,21.9,0.28481,0.00018,10.15053]
[1712676632119,61.97,68928.5604,21.9,0.28762,0.00018,10.19516]
[1712676637487,61.96,68928.1317,21.9,0.2875,0.00018,10.19318]
[1712676640176,61.96,68934.8132,21.9,0.28872,0.00018,10.21455]
[1712676641147,61.95,68940.5981,21.9,0.28978,0.00018,10.23302]
[1712676643603,61.95,68951.885,21.9,0.29185,0.00019,10.26874]
[1712676643779,61.95,68951.885,21.9,0.29185,0.00019,10.26874]
[1712676645942,61.94,68953.0783,21.9,0.29205,0.00019,10.27231]
[1712676646745,61.94,68949.7678,21.9,0.29143,0.00019,10.26165]
[1712676647360,61.94,68949.7678,21.9,0.29143,0.00019,10.26165]
[1712676647465,61.94,68949.7678,21.9,0.29143,0.00019,10.26165]
[1712676647862,61.94,68948.9826,21.9,0.29128,0.00019,10.25904]
[1712676647989,61.94,68948.9826,21.9,0.29128,0.00019,10.25904]
[1712676649485,61.94,68958.8887,21.9,0.29311,0.00019,10.29044]
[1712676650566,61.93,68952.6552,21.9,0.29195,0.00019,10.27051]
[1712676655611,61.92,68967.9557,21.9,0.29475,0.00019,10.31829]
[1712676656522,61.92,68967.9557,21.9,0.29475,0.00019,10.31829]
[1712676660230,61.91,68967.4496,21.9,0.29463,0.00019,10.31641]
[1712676660673,61.91,68965.7063,21.9,0.29431,0.00019,10.31085]
[1712676661673,61.91,68968.9351,21.9,0.2949,0.00019,10.32098]
[1712676661716,61.91,68968.9351,21.9,0.2949,0.00019,10.32098]
[1712676661735,61.91,68968.9351,21.9,0.2949,0.00019,10.32098]
[1712676662886,61.91,68966.4767,21.9,0.29444,0.00019,10.31317]
[1712676662917,61.91,68966.4767,21.9,0.29444,0.00019,10.31317]
[1712676663300,61.91,68966.4767,21.9,0.29444,0.00019,10.31317]
[1712676663614,61.91,68973.6774,21.9,0.29578,0.00019,10.33586]
[1712676663639,61.91,68973.6774,21.9,0.29578,0.00019,10.33586]
[1712676665682,61.91,68996.8241,21.9,0.30011,0.00019,10.40803]
[1712676666820,61.91,69004.0234,21.9,0.30146,0.00019,10.43023]
[1712676666853,61.91,69004.0234,21.9,0.30146,0.00019,10.43023]
[1712676667964,61.91,69006.9818,21.9,0.30202,0.00019,10.4393]
[1712676668698,61.91,69006.9818,21.9,0.30202,0.00019,10.4393]
[1712676670070,61.91,69021.829,21.9,0.30481,0.00019,10.4846]
[1712676670652,61.91,69021.829,21.9,0.30481,0.00019,10.4846]
[1712676671086,61.9,69023.4363,21.9,0.30511,0.00019,10.4894]
[1712676672112,61.9,69023.0626,21.9,0.30503,0.00019,10.48818]
[1712676675597,61.9,69040.3482,21.9,0.30829,0.00019,10.54013]
[1712676676327,61.9,69040.3482,21.9,0.30829,0.00019,10.54013]
[1712676677906,61.89,69022.7823,21.9,0.30496,0.00019,10.48694]
[1712676677914,61.89,69022.7823,21.9,0.30496,0.00019,10.48694]
[1712676678029,61.89,69022.7823,21.9,0.30496,0.00019,10.48694]
[1712676678285,61.89,69022.7823,21.9,0.30496,0.00019,10.48694]
[1712676678325,61.89,69022.7823,21.9,0.30496,0.00019,10.48694]
[1712676678517,61.89,69016.5221,21.9,0.30377,0.00019,10.46782]
[1712676678606,61.89,69016.5221,21.9,0.30377,0.00019,10.46782]
[1712676678826,61.89,69016.5221,21.9,0.30377,0.00019,10.46782]
[1712676679308,61.89,69016.5221,21.9,0.30377,0.00019,10.46782]
[1712676679415,61.89,69016.5221,21.9,0.30377,0.00019,10.46782]
[1712676680788,61.89,68989.9023,21.9,0.29875,0.00019,10.38547]
[1712676680974,61.89,68989.9023,21.9,0.29875,0.00019,10.38547]
[1712676682271,61.88,68977.1639,21.9,0.29635,0.00019,10.34548]
[1712676682401,61.88,68977.1639,21.9,0.29635,0.00019,10.34548]
[1712676682772,61.88,68977.1639,21.9,0.29635,0.00019,10.34548]
[1712676682802,61.88,68950.9925,21.9,0.29147,0.00019,10.26247]
[1712676683920,61.88,68950.0789,21.9,0.29129,0.00019,10.2594]
[1712676684340,61.88,68950.0789,21.9,0.29129,0.00019,10.2594]
[1712676684383,61.88,68950.0789,21.9,0.29129,0.00019,10.2594]
[1712676684443,61.86,68933.2127,21.9,0.28812,0.00018,10.20432]
[1712676686339,61.84,68934.0311,21.9,0.28822,0.00018,10.20606]
[1712676687822,61.83,68942.1803,21.9,0.28967,0.00019,10.23141]
[1712676687854,61.83,68942.1803,21.9,0.28967,0.00019,10.23141]
[1712676688639,61.83,68942.1803,21.9,0.28967,0.00019,10.23141]
[1712676688745,61.83,68942.1803,21.9,0.28967,0.00019,10.23141]
[1712676688920,61.83,68930.7576,21.9,0.28756,0.00018,10.19446]
[1712676689260,61.83,68930.7576,21.9,0.28756,0.00018,10.19446]
[1712676690273,61.82,68929.3028,21.9,0.28728,0.00018,10.18965]
[1712676690441,61.82,68906.1774,21.9,0.28302,0.00018,10.114]
[1712676690906,61.82,68906.1774,21.9,0.28302,0.00018,10.114]
[1712676691868,61.82,68891.818,21.9,0.28029,0.00018,10.05959]
[1712676692238,61.82,68891.818,21.9,0.28029,0.00018,10.05959]
[1712676692277,61.82,68891.818,21.9,0.28029,0.00018,10.05959]
[1712676693773,61.82,68901.3926,21.9,0.28203,0.00018,10.09118]
[1712676694187,61.82,68901.3926,21.9,0.28203,0.00018,10.09118]
[1712676694290,61.82,68901.3926,21.9,0.28203,0.00018,10.09118]
[1712676694433,61.82,68901.3926,21.9,0.28203,0.00018,10.09118]
[1712676695117,61.82,68912.1546,21.9,0.284,0.00018,10.12643]
[1712676695895,61.81,68892.904,21.9,0.28046,0.00018,10.06272]
[1712676697781,61.81,68885.4823,21.9,0.2791,0.00018,10.03798]
[1712676699095,61.81,68889.3845,21.9,0.2798,0.00018,10.05078]
[1712676702241,61.8,68883.7738,21.9,0.27877,0.00018,10.03187]
[1712676702390,61.8,68883.7738,21.9,0.27877,0.00018,10.03187]
[1712676702447,61.8,68883.7738,21.9,0.27877,0.00018,10.03187]
[1712676703101,61.8,68888.5172,21.9,0.27963,0.00018,10.04757]
[1712676703654,61.8,68888.5172,21.9,0.27963,0.00018,10.04757]
[1712676707776,61.79,68892.5415,21.9,0.28034,0.00018,10.06057]
[1712676708906,61.79,68886.7239,21.9,0.27927,0.00018,10.04115]
[1712676709379,61.79,68888.3269,21.9,0.27956,0.00018,10.0463]
[1712676713112,61.75,68879.5032,21.9,0.27781,0.00018,10.0145]
[1712676714417,61.75,68886.46,21.9,0.27907,0.00018,10.03752]
[1712676719699,61.73,68876.6381,21.9,0.27723,0.00018,10.00378]
[1712676722083,61.72,68893.523,21.9,0.28027,0.00018,10.05957]
[1712676722693,61.72,68893.523,21.9,0.28027,0.00018,10.05957]
[1712676724197,61.71,68897.171,21.9,0.28092,0.00018,10.07129]
[1712676724624,61.71,68897.171,21.9,0.28092,0.00018,10.07129]
[1712676725798,61.71,68901.5233,21.9,0.2817,0.00018,10.08549]
[1712676727036,61.71,68902.0001,21.9,0.28178,0.00018,10.08695]
[1712676727388,61.71,68913.7606,21.9,0.28394,0.00018,10.1257]
[1712676729397,61.71,68915.5329,21.9,0.28427,0.00018,10.1315]
[1712676730844,61.71,68924.1645,21.9,0.28585,0.00018,10.1597]
[1712676731219,61.7,68929.5758,21.9,0.28682,0.00018,10.17677]
[1712676733047,61.69,68932.6664,21.9,0.28735,0.00018,10.18616]
[1712676733081,61.69,68932.6664,21.9,0.28735,0.00018,10.18616]
[1712676734248,61.67,68930.1387,21.9,0.28684,0.00018,10.17724]
[1712676738381,61.67,68913.8202,21.9,0.28383,0.00018,10.12386]
[1712676738855,61.67,68913.8202,21.9,0.28383,0.00018,10.12386]
[1712676738882,61.67,68913.8202,21.9,0.28383,0.00018,10.12386]
[1712676739369,61.67,68913.8202,21.9,0.28383,0.00018,10.12386]
[1712676739913,61.67,68913.8202,21.9,0.28383,0.00018,10.12386]
[1712676740205,61.67,68897.2668,21.9,0.28079,0.00018,10.06907]
[1712676741480,61.65,68894.2504,21.9,0.28018,0.00018,10.05808]
[1712676741932,61.65,68894.2504,21.9,0.28018,0.00018,10.05808]
[1712676742047,61.65,68894.2504,21.9,0.28018,0.00018,10.05808]
[1712676742632,61.64,68890.9145,21.9,0.27952,0.00018,10.04614]
[1712676742935,61.64,68890.9145,21.9,0.27952,0.00018,10.04614]
[1712676742966,61.64,68890.9145,21.9,0.27952,0.00018,10.04614]
[1712676743099,61.64,68890.9145,21.9,0.27952,0.00018,10.04614]
[1712676744589,61.64,68917.8441,21.9,0.28447,0.00018,10.13526]
[1712676745416,61.64,68914.0939,21.9,0.28378,0.00018,10.12295]
[1712676746975,61.64,68923.3677,21.9,0.28548,0.00018,10.15334]
[1712676747476,61.64,68927.0214,21.9,0.28616,0.00018,10.16523]
[1712676748458,61.64,68929.6673,21.9,0.28664,0.00018,10.17381]
[1712676750257,61.64,68929.6673,21.9,0.28664,0.00018,10.17381]
[1712676750278,61.63,68948.464,21.9,0.29011,0.00019,10.23449]
[1712676755313,61.63,68936.2597,21.9,0.28772,0.00019,10.18772]
[1712676756790,61.62,68942.231,21.9,0.28882,0.00019,10.20699]
[1712676757360,61.62,68947.6765,21.9,0.28983,0.00019,10.22447]
[1712676757719,61.62,68947.6765,21.9,0.28983,0.00019,10.22447]
[1712676759341,61.62,68970.0212,21.9,0.29397,0.00019,10.2957]
[1712676760000,61.62,68970.0212,21.9,0.29397,0.00019,10.2957]
[1712676760006,61.62,68970.0212,21.9,0.29397,0.00019,10.2957]
[1712676760084,61.62,68970.0212,21.9,0.29397,0.00019,10.2957]
[1712676761590,61.61,68972.2295,21.9,0.29437,0.00019,10.30235]
[1712676761639,61.61,68972.2295,21.9,0.29437,0.00019,10.30235]
[1712676761862,61.61,68972.2295,21.9,0.29437,0.00019,10.30235]
[1712676763994,61.6,68972.7144,21.9,0.29444,0.00019,10.30362]
[1712676764823,61.6,68972.7144,21.9,0.29444,0.00019,10.30362]
[1712676765637,61.6,68981.2133,21.9,0.29601,0.00019,10.33021]
[1712676770028,61.58,68989.2692,21.9,0.29748,0.00019,10.35483]
[1712676771557,61.58,69004.5301,21.9,0.30034,0.00019,10.40227]
[1712676775295,61.58,68990.3531,21.9,0.29767,0.00019,10.35795]
[1712676775393,61.58,68990.3531,21.9,0.29767,0.00019,10.35795]
[1712676775976,61.58,68990.7237,21.9,0.29774,0.00019,10.3591]
[1712676777300,61.58,68998.7492,21.9,0.29925,0.00019,10.38418]
[1712676777953,61.58,69002.3166,21.9,0.29992,0.00019,10.3953]
[1712676778277,61.58,69002.3166,21.9,0.29992,0.00019,10.3953]
[1712676778669,61.58,69013.4039,21.9,0.30201,0.00019,10.42965]
[1712676778828,61.58,69013.4039,21.9,0.30201,0.00019,10.42965]
[1712676778914,61.58,69013.4039,21.9,0.30201,0.00019,10.42965]
[1712676779010,61.58,69013.4039,21.9,0.30201,0.00019,10.42965]
[1712676780229,61.58,69017.5894,21.9,0.3028,0.00019,10.44251]
[1712676780984,61.57,69019.59,21.9,0.30318,0.00019,10.44862]
[1712676781390,61.57,69019.59,21.9,0.30318,0.00019,10.44862]
[1712676782104,61.57,69022.4626,21.9,0.30372,0.00019,10.45739]
[1712676783200,61.57,69019.8551,21.9,0.30322,0.00019,10.44933]
[1712676783950,61.57,69020.2723,21.9,0.3033,0.00019,10.45056]
[1712676784043,61.57,69020.2723,21.9,0.3033,0.00019,10.45056]
[1712676785129,61.57,69007.4698,21.9,0.30087,0.00019,10.411]
[1712676785305,61.57,69007.4698,21.9,0.30087,0.00019,10.411]
[1712676785703,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676785794,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676785911,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676786069,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676786079,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676786105,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676787233,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676787524,61.57,68994.8209,21.9,0.29848,0.00019,10.37153]
[1712676787547,61.57,68965.4377,21.9,0.29296,0.00019,10.27847]
[1712676788147,61.57,68965.4377,21.9,0.29296,0.00019,10.27847]
[1712676788554,61.56,68945.9573,21.9,0.28932,0.00019,10.21579]
[1712676788765,61.56,68945.9573,21.9,0.28932,0.00019,10.21579]
[1712676791066,61.56,68949.2633,21.9,0.28992,0.00019,10.22626]
[1712676794040,61.56,68929.1897,21.9,0.28618,0.00019,10.16089]
[1712676797468,61.55,68936.0929,21.9,0.28744,0.00019,10.18309]
[1712676797887,61.55,68927.6856,21.9,0.28589,0.00018,10.15564]
[1712676798442,61.55,68905.1554,21.9,0.28173,0.00018,10.08137]
[1712676799097,61.55,68905.1554,21.9,0.28173,0.00018,10.08137]
[1712676800102,61.54,68903.0158,21.9,0.28129,0.00018,10.07355]
[1712676802966,61.52,68893.0027,21.9,0.27941,0.00018,10.03937]
[1712676805312,61.52,68885.9496,21.9,0.27811,0.00018,10.01565]
[1712676807442,61.52,68895.4111,21.9,0.27984,0.00018,10.04712]
[1712676808765,61.52,68895.4415,21.9,0.27984,0.00018,10.04714]
[1712676810103,61.51,68890.1625,21.9,0.27887,0.00018,10.02944]
[1712676810384,61.51,68890.1625,21.9,0.27887,0.00018,10.02944]
[1712676810418,61.51,68890.1625,21.9,0.27887,0.00018,10.02944]
[1712676812236,61.51,68902.2714,21.9,0.28098,0.00018,10.06295]
[1712676812243,61.51,68902.2714,21.9,0.28098,0.00018,10.06295]
[1712676812366,61.51,68902.2714,21.9,0.28098,0.00018,10.06295]
[1712676812837,61.52,68915.6686,21.9,0.28345,0.00018,10.10734]
[1712676812896,61.52,68915.6686,21.9,0.28345,0.00018,10.10734]
[1712676817256,61.52,68920.1053,21.9,0.28427,0.00018,10.12198]
[1712676821335,61.52,68904.8587,21.9,0.28146,0.00018,10.07162]
[1712676821706,61.52,68904.8587,21.9,0.28146,0.00018,10.07162]
[1712676822395,61.52,68904.1355,21.9,0.28133,0.00018,10.06924]
[1712676827835,61.52,68907.5489,21.9,0.28197,0.00018,10.08068]
[1712676832872,61.52,68913.2972,21.9,0.28302,0.00018,10.09969]
[1712676833140,61.52,68913.2972,21.9,0.28302,0.00018,10.09969]
[1712676833751,61.52,68913.2972,21.9,0.28302,0.00018,10.09969]
[1712676835415,61.52,68917.2901,21.9,0.28376,0.00018,10.1129]
[1712676838478,61.52,68937.732,21.9,0.28754,0.00019,10.17971]
[1712676842455,61.51,68930.0797,21.9,0.28611,0.00019,10.15456]
[1712676842548,61.51,68930.0797,21.9,0.28611,0.00019,10.15456]
[1712676842566,61.51,68930.0797,21.9,0.28611,0.00019,10.15456]
[1712676842936,61.51,68930.0797,21.9,0.28611,0.00019,10.15456]
[1712676844873,61.51,68931.6996,21.9,0.2864,0.00019,10.15982]
[1712676845714,61.51,68944.379,21.9,0.28875,0.00019,10.201]
[1712676847093,61.51,68932.8174,21.9,0.2866,0.00019,10.16329]
[1712676847413,61.51,68932.8174,21.9,0.2866,0.00019,10.16329]
[1712676847418,61.51,68932.8174,21.9,0.2866,0.00019,10.16329]
[1712676847613,61.51,68932.8174,21.9,0.2866,0.00019,10.16329]
[1712676848306,61.51,68933.7569,21.9,0.28677,0.00019,10.16632]
[1712676851549,61.5,68932.1928,21.9,0.28647,0.00019,10.161]
[1712676851788,61.5,68932.1928,21.9,0.28647,0.00019,10.161]
[1712676851841,61.5,68932.1928,21.9,0.28647,0.00019,10.161]
[1712676853299,61.47,68944.5508,21.9,0.28865,0.00019,10.19938]
[1712676854486,61.47,68944.5508,21.9,0.28865,0.00019,10.19938]
[1712676857477,61.45,68952.657,21.9,0.2901,0.00019,10.22456]
[1712676858047,61.45,68968.8762,21.9,0.29312,0.00019,10.27651]
[1712676863082,61.44,68956.6784,21.9,0.29081,0.00019,10.23688]
[1712676868118,61.42,68958.7982,21.9,0.29116,0.00019,10.24284]
[1712676871050,61.42,68957.7582,21.9,0.29095,0.00019,10.23926]
[1712676872248,61.42,68954.7507,21.9,0.29028,0.00019,10.22261]
[1712676873534,61.41,68947.2036,21.9,0.28886,0.00019,10.19802]
[1712676879194,61.4,68949.7456,21.9,0.2893,0.00019,10.20575]
[1712676884230,61.39,68956.3609,21.9,0.29051,0.00019,10.22663]
[1712676884616,61.39,68956.3609,21.9,0.29051,0.00019,10.22663]
[1712676884770,61.39,68956.3609,21.9,0.29051,0.00019,10.22663]
[1712676886273,61.39,68959.0485,21.9,0.291,0.00019,10.23508]
[1712676886606,61.39,68959.0485,21.9,0.291,0.00019,10.23508]
[1712676886652,61.39,68959.0485,21.9,0.291,0.00019,10.23508]
[1712676887144,61.39,68959.0485,21.9,0.291,0.00019,10.23508]
[1712676887300,61.39,68964.4716,21.9,0.292,0.00019,10.25239]
[1712676887461,61.39,68964.4716,21.9,0.292,0.00019,10.25239]
[1712676897323,61.36,68966.9131,21.9,0.29238,0.00019,10.25886]
[1712676900626,61.35,68969.8985,21.9,0.29291,0.00019,10.26801]
[1712676901217,61.35,68969.8985,21.9,0.29291,0.00019,10.26801]
[1712676902276,61.35,68969.7034,21.9,0.29287,0.00019,10.26724]
[1712676902307,61.35,68969.7034,21.9,0.29287,0.00019,10.26724]
[1712676902861,61.35,68971.611,21.9,0.29322,0.00019,10.2732]
[1712676903630,61.34,68973.5129,21.9,0.29356,0.00019,10.27912]
[1712676903887,61.34,68973.5129,21.9,0.29356,0.00019,10.27912]
[1712676904139,61.34,68973.5129,21.9,0.29356,0.00019,10.27912]
[1712676904352,61.34,68973.5129,21.9,0.29356,0.00019,10.27912]
[1712676904508,61.34,68973.5129,21.9,0.29356,0.00019,10.27912]
[1712676904613,61.34,68973.5129,21.9,0.29356,0.00019,10.27912]
[1712676905733,61.3,68988.8042,21.9,0.29632,0.00019,10.32572]
[1712676906408,61.26,69003.452,21.9,0.29896,0.00019,10.36978]
[1712676906437,61.26,69003.452,21.9,0.29896,0.00019,10.36978]
[1712676906698,61.26,69003.452,21.9,0.29896,0.00019,10.36978]
[1712676907381,61.26,69003.452,21.9,0.29896,0.00019,10.36978]
[1712676907472,61.24,68996.9919,21.9,0.29768,0.00019,10.3486]
[1712676907552,61.24,68996.9919,21.9,0.29768,0.00019,10.3486]
[1712676908554,61.2,68991.1601,21.9,0.29645,0.00019,10.32815]
[1712676910485,61.2,68985.1551,21.9,0.2953,0.00019,10.30885]
[1712676910693,61.2,68985.1551,21.9,0.2953,0.00019,10.30885]
[1712676910753,61.2,68985.1551,21.9,0.2953,0.00019,10.30885]
[1712676911151,61.2,68985.1551,21.9,0.2953,0.00019,10.30885]
[1712676912897,61.18,68998.694,21.9,0.2978,0.00019,10.35083]
[1712676913513,61.18,68992.5161,21.9,0.29662,0.00019,10.33109]
[1712676913570,61.18,68992.5161,21.9,0.29662,0.00019,10.33109]
[1712676913931,61.18,68992.5161,21.9,0.29662,0.00019,10.33109]
[1712676914293,61.18,68992.5161,21.9,0.29662,0.00019,10.33109]
[1712676914354,61.18,68992.5161,21.9,0.29662,0.00019,10.33109]
[1712676915350,61.18,68992.5161,21.9,0.29662,0.00019,10.33109]
[1712676915459,61.17,68973.4888,21.9,0.29301,0.00019,10.27007]
[1712676915536,61.17,68973.4888,21.9,0.29301,0.00019,10.27007]
[1712676919309,61.16,68972.9319,21.9,0.29288,0.00019,10.26788]
[1712676920144,61.16,68968.6083,21.9,0.29206,0.00019,10.25385]
[1712676923334,61.15,68971.0332,21.9,0.29249,0.00019,10.26123]
[1712676923709,61.15,68971.0332,21.9,0.29249,0.00019,10.26123]
[1712676923801,61.15,68971.0332,21.9,0.29249,0.00019,10.26123]
[1712676923981,61.15,68971.0332,21.9,0.29249,0.00019,10.26123]
[1712676924061,61.15,68971.0332,21.9,0.29249,0.00019,10.26123]
[1712676924078,61.15,68971.0332,21.9,0.29249,0.00019,10.26123]
[1712676924176,61.15,68971.0332,21.9,0.29249,0.00019,10.26123]
[1712676924500,61.15,68974.9779,21.9,0.29321,0.00019,10.27366]
[1712676925521,61.11,68993.7509,21.9,0.29663,0.00019,10.33145]
[1712676927106,61.07,68993.827,21.9,0.29651,0.00019,10.32963]
[1712676927627,61.02,68998.4431,21.9,0.29726,0.00019,10.34213]
[1712676927696,61.02,68998.4431,21.9,0.29726,0.00019,10.34213]
[1712676927933,61.02,68998.4431,21.9,0.29726,0.00019,10.34213]
[1712676929165,60.98,69007.523,21.9,0.29884,0.00019,10.3686]
[1712676929249,60.98,69007.523,21.9,0.29884,0.00019,10.3686]
[1712676930623,60.89,69010.6389,21.9,0.29915,0.00019,10.37397]
[1712676930729,60.89,69010.6389,21.9,0.29915,0.00019,10.37397]
[1712676934831,60.72,69023.7084,21.9,0.30102,0.00019,10.39989]
[1712676935511,60.72,69023.7084,21.9,0.30102,0.00019,10.39989]
[1712676936687,60.64,69023.1273,21.9,0.30065,0.00019,10.39413]
[1712676936903,60.64,69023.1273,21.9,0.30065,0.00019,10.39413]
[1712676936944,60.64,69023.1273,21.9,0.30065,0.00019,10.39413]
[1712676937045,60.64,69023.1273,21.9,0.30065,0.00019,10.39413]
[1712676937495,60.64,69023.1273,21.9,0.30065,0.00019,10.39413]
[1712676938832,60.58,69034.792,21.9,0.30271,0.00019,10.42772]
[1712676939284,60.58,69034.792,21.9,0.30271,0.00019,10.42772]
[1712676939574,60.57,69040.4596,21.9,0.30379,0.00019,10.44527]
[1712676941715,60.57,69042.6485,21.9,0.3042,0.00019,10.4518]
[1712676943166,60.56,69041.4354,21.9,0.30395,0.00019,10.44788]
[1712676943190,60.56,69041.4354,21.9,0.30395,0.00019,10.44788]
[1712676943239,60.56,69041.4354,21.9,0.30395,0.00019,10.44788]
[1712676943611,60.56,69041.4354,21.9,0.30395,0.00019,10.44788]
[1712676943686,60.53,69043.8373,21.9,0.30432,0.00019,10.45386]
[1712676944598,60.53,69043.8373,21.9,0.30432,0.00019,10.45386]
[1712676944706,60.53,69036.3112,21.9,0.30286,0.00019,10.43026]
[1712676944724,60.53,69036.3112,21.9,0.30286,0.00019,10.43026]
[1712676944798,60.53,69036.3112,21.9,0.30286,0.00019,10.43026]
[1712676944810,60.53,69036.3112,21.9,0.30286,0.00019,10.43026]
[1712676944843,60.53,69036.3112,21.9,0.30286,0.00019,10.43026]
[1712676945586,60.53,69028.481,21.9,0.30134,0.00019,10.40553]
[1712676947867,60.52,69022.5,21.9,0.30017,0.00019,10.38644]
[1712676949004,60.52,69021.7921,21.9,0.30003,0.00019,10.38413]
[1712676949896,60.52,69018.1493,21.9,0.29932,0.00019,10.37251]
[1712676950172,60.52,69018.1493,21.9,0.29932,0.00019,10.37251]
[1712676950204,60.52,69018.1493,21.9,0.29932,0.00019,10.37251]
[1712676955734,60.52,69032.6987,21.9,0.30214,0.00019,10.41859]
[1712676957129,60.52,69033.5182,21.9,0.30229,0.00019,10.42117]
[1712676959842,60.52,69035.8742,21.9,0.30275,0.00019,10.4286]
[1712676961584,60.52,69035.9585,21.9,0.30277,0.00019,10.42887]
[1712676962058,60.52,69035.1428,21.9,0.30261,0.00019,10.42632]
[1712676963762,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676963776,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676963954,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676964087,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676964248,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676964554,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676964594,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676964878,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676964918,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676964979,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676965004,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676965093,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676965145,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676965216,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676965223,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676965467,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676965626,60.52,69050.4653,21.9,0.30557,0.00019,10.47399]
[1712676966072,60.52,69050.7299,21.9,0.30561,0.00019,10.47463]
[1712676966523,60.52,69048.6948,21.9,0.30522,0.00019,10.46829]
[1712676966530,60.52,69048.6948,21.9,0.30522,0.00019,10.46829]
[1712676968825,60.52,69068.3807,21.9,0.30903,0.00019,10.5287]
[1712676969265,60.52,69068.3807,21.9,0.30903,0.00019,10.5287]
[1712676969460,60.52,69068.3807,21.9,0.30903,0.00019,10.5287]
[1712676969959,60.51,69069.655,21.9,0.30927,0.00019,10.5325]
[1712676970283,60.51,69069.655,21.9,0.30927,0.00019,10.5325]
[1712676971450,60.51,69077.4171,21.9,0.31078,0.0002,10.556]
[1712676974347,60.48,69093.8834,21.9,0.31391,0.0002,10.6043]
[1712676978801,60.47,69076.5199,21.9,0.31047,0.0002,10.5514]
[1712676981433,60.46,69083.1348,21.9,0.31176,0.0002,10.57129]
[1712676981737,60.46,69083.1348,21.9,0.31176,0.0002,10.57129]
[1712676982884,60.46,69085.8824,21.9,0.31229,0.0002,10.57949]
[1712676984029,60.46,69066.1002,21.9,0.30841,0.00019,10.51912]
[1712676984448,60.46,69048.7278,21.9,0.30503,0.00019,10.46548]
[1712676989973,60.46,69043.6574,21.9,0.30404,0.00019,10.44964]
[1712676992436,60.46,69043.5128,21.9,0.30392,0.00019,10.44238]
[1712676992704,60.46,69043.5128,22.1,0.30392,0.00019,10.44238]
[1712676992875,60.46,69043.5128,22.1,0.30392,0.00019,10.44238]
[1712676993064,60.46,69052.8955,22.1,0.30574,0.00019,10.47153]
[1712676993163,60.46,69052.8955,22.1,0.30574,0.00019,10.47153]
[1712676993233,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993324,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993356,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993370,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993397,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993500,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993590,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993673,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676993824,60.46,69052.8955,22.4,0.30574,0.00019,10.47153]
[1712676994003,60.45,69105.0209,22.4,0.31593,0.0002,10.62972]
[1712676994030,60.45,69105.0209,22.4,0.31593,0.0002,10.62972]
[1712676994914,60.45,69105.0209,22.4,0.31593,0.0002,10.62972]
[1712676995010,60.45,69150.2476,22.4,0.32488,0.0002,10.76155]
[1712676995023,60.45,69150.2476,22.4,0.32488,0.0002,10.76155]
[1712676998251,60.45,69145.3885,22.4,0.32391,0.0002,10.74765]
[1712676999247,60.45,69145.2783,22.4,0.32389,0.0002,10.74729]
[1712677001054,60.45,69161.4402,22.4,0.3271,0.0002,10.79322]
[1712677003182,60.44,69156.129,22.4,0.32603,0.0002,10.77801]
[1712677003190,60.44,69156.129,22.4,0.32603,0.0002,10.77801]
[1712677003495,60.44,69156.129,22.4,0.32603,0.0002,10.77801]
[1712677003514,60.44,69156.129,22.4,0.32603,0.0002,10.77801]
[1712677006061,60.44,69164.2589,22.4,0.32764,0.0002,10.80091]
[1712677006099,60.44,69164.2589,22.4,0.32764,0.0002,10.80091]
[1712677012047,60.44,69155.3062,22.4,0.32585,0.0002,10.7755]
[1712677012780,60.44,69155.3062,22.4,0.32585,0.0002,10.7755]
[1712677016708,60.44,69151.1208,22.4,0.32502,0.0002,10.76357]
[1712677016838,60.44,69151.1208,22.4,0.32502,0.0002,10.76357]
[1712677016867,60.44,69151.1208,22.4,0.32502,0.0002,10.76357]
[1712677017033,60.44,69151.1208,22.4,0.32502,0.0002,10.76357]
[1712677017108,60.44,69151.1208,22.4,0.32502,0.0002,10.76357]
[1712677022204,60.44,69139.6043,22.4,0.32273,0.0002,10.73061]
[1712677023337,60.44,69133.0933,22.4,0.32144,0.0002,10.71175]
[1712677024134,60.44,69133.0933,22.4,0.32144,0.0002,10.71175]
[1712677024889,60.45,69134.5115,22.4,0.32173,0.0002,10.71596]
[1712677024894,60.45,69134.5115,22.4,0.32173,0.0002,10.71596]
[1712677025603,60.45,69127.2303,22.4,0.32029,0.0002,10.69479]
[1712677026665,60.45,69118.6922,22.4,0.3186,0.0002,10.66982]
[1712677026865,60.45,69118.6922,22.4,0.3186,0.0002,10.66982]
[1712677027589,60.45,69118.6922,22.4,0.3186,0.0002,10.66982]
[1712677028190,60.45,69118.6922,22.4,0.3186,0.0002,10.66982]
[1712677029782,60.44,69105.7395,22.4,0.31604,0.0002,10.63141]
[1712677033791,60.44,69107.2448,22.4,0.31631,0.0002,10.63557]
[1712677033809,60.44,69107.2448,22.4,0.31631,0.0002,10.63557]
[1712677033819,60.44,69107.2448,22.4,0.31631,0.0002,10.63557]
[1712677034049,60.44,69107.2448,22.4,0.31631,0.0002,10.63557]
[1712677034074,60.44,69107.2448,22.4,0.31631,0.0002,10.63557]
[1712677034637,60.44,69107.2448,22.4,0.31631,0.0002,10.63557]
[1712677035448,60.44,69126.2683,22.4,0.32008,0.0002,10.69171]
[1712677041337,60.45,69119.5505,22.4,0.31877,0.0002,10.67239]
[1712677044475,60.45,69131.6085,22.4,0.32117,0.0002,10.70779]
[1712677045311,60.45,69131.6085,22.4,0.32117,0.0002,10.70779]
[1712677050402,60.45,69124.6451,22.4,0.31979,0.0002,10.68744]
[1712677055437,60.45,69138.4876,22.4,0.32245,0.0002,10.721]
[1712677055686,60.45,69138.4876,22.4,0.32245,0.0002,10.721]
[1712677061477,60.45,69144.2846,22.4,0.32358,0.0002,10.73749]
[1712677066514,60.44,69144.6221,22.4,0.32363,0.0002,10.73828]
[1712677071549,60.43,69145.4356,22.4,0.32378,0.0002,10.7404]
[1712677075427,60.43,69151.937,22.4,0.32506,0.0002,10.75887]
[1712677075440,60.43,69151.937,22.4,0.32506,0.0002,10.75887]
[1712677076792,60.43,69152.9272,22.4,0.32526,0.0002,10.76162]
[1712677077741,60.43,69155.4973,22.4,0.32577,0.0002,10.76893]
[1712677080411,60.43,69154.2321,22.4,0.32551,0.0002,10.76529]
[1712677084806,60.42,69162.1414,22.4,0.32708,0.0002,10.78764]
[1712677084991,60.42,69162.1414,22.4,0.32708,0.0002,10.78764]
[1712677090683,60.42,69158.5243,22.4,0.32635,0.0002,10.7773]
[1712677092494,60.42,69156.6423,22.4,0.32598,0.0002,10.77194]
[1712677094359,60.42,69155.6002,22.4,0.32577,0.0002,10.76897]
[1712677094570,60.42,69155.6002,22.4,0.32577,0.0002,10.76897]
[1712677094851,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677094984,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677095069,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677095219,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677095362,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677095411,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677095801,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677095977,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677096098,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677096137,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677096323,60.42,69155.3832,22.4,0.32572,0.0002,10.76835]
[1712677096725,60.42,69111.4211,22.4,0.31701,0.0002,10.64071]
[1712677099432,60.43,69108.8443,22.4,0.31651,0.0002,10.63319]
[1712677099461,60.43,69108.8443,22.4,0.31651,0.0002,10.63319]
[1712677099491,60.43,69108.8443,22.4,0.31651,0.0002,10.63319]
[1712677099505,60.43,69108.8443,22.4,0.31651,0.0002,10.63319]
[1712677099513,60.43,69108.8443,22.4,0.31651,0.0002,10.63319]
[1712677100601,60.42,69103.1347,22.4,0.31538,0.0002,10.61615]
[1712677100621,60.42,69103.1347,22.4,0.31538,0.0002,10.61615]
[1712677101085,60.42,69096.3511,22.4,0.31404,0.0002,10.5958]
[1712677102136,60.42,69093.6376,22.4,0.3135,0.0002,10.58759]
[1712677103955,60.42,69094.4228,22.4,0.31365,0.0002,10.58983]
[1712677104271,60.42,69094.4228,22.4,0.31365,0.0002,10.58983]
[1712677104719,60.42,69093.5274,22.4,0.31347,0.0002,10.58708]
[1712677104777,60.42,69093.5274,22.4,0.31347,0.0002,10.58708]
[1712677106268,60.42,69083.2393,22.4,0.31146,0.0002,10.55617]
[1712677109020,60.42,69076.6084,22.4,0.31014,0.0002,10.53581]
[1712677109231,60.42,69076.6084,22.4,0.31014,0.0002,10.53581]
[1712677109334,60.42,69076.6084,22.4,0.31014,0.0002,10.53581]
[1712677109372,60.42,69076.6084,22.4,0.31014,0.0002,10.53581]
[1712677109380,60.42,69076.6084,22.4,0.31014,0.0002,10.53581]
[1712677109420,60.42,69076.6084,22.4,0.31014,0.0002,10.53581]
[1712677111203,60.42,69086.4956,22.4,0.31209,0.0002,10.56589]
[1712677111363,60.42,69086.4956,22.4,0.31209,0.0002,10.56589]
[1712677111726,60.42,69086.4956,22.4,0.31209,0.0002,10.56589]
[1712677111976,60.42,69089.7274,22.4,0.31262,0.0002,10.56885]
[1712677112959,60.41,69104.5887,22.4,0.31554,0.0002,10.6133]
[1712677113075,60.41,69104.5887,22.4,0.31554,0.0002,10.6133]
[1712677113173,60.41,69104.5887,22.4,0.31554,0.0002,10.6133]
[1712677113332,60.41,69104.5887,22.4,0.31554,0.0002,10.6133]
[1712677113990,60.41,69105.7905,22.4,0.31577,0.0002,10.61679]
[1712677114024,60.41,69105.7905,22.4,0.31577,0.0002,10.61679]
[1712677114280,60.41,69105.7905,22.4,0.31577,0.0002,10.61679]
[1712677114749,60.41,69105.7905,22.4,0.31577,0.0002,10.61679]
[1712677115281,60.41,69115.8452,22.4,0.31775,0.0002,10.6465]
[1712677115527,60.41,69115.8452,22.4,0.31775,0.0002,10.6465]
[1712677116738,60.41,69124.0917,22.4,0.31939,0.0002,10.67086]
[1712677118172,60.41,69126.6572,22.4,0.3199,0.0002,10.67844]
[1712677119154,60.42,69128.0875,22.4,0.32019,0.0002,10.68269]
[1712677119749,60.42,69128.0875,22.4,0.32019,0.0002,10.68269]
[1712677119839,60.42,69128.0875,22.4,0.32019,0.0002,10.68269]
[1712677120147,60.42,69139.7576,22.4,0.32251,0.0002,10.71658]
[1712677120247,60.42,69139.7576,22.4,0.32251,0.0002,10.71658]
[1712677120891,60.42,69139.7576,22.4,0.32251,0.0002,10.71658]
[1712677121495,60.42,69135.6601,22.4,0.32169,0.0002,10.7047]
[1712677126861,60.41,69138.7862,22.4,0.3223,0.0002,10.71363]
[1712677131976,60.41,69141.1601,22.4,0.32277,0.0002,10.72036]
[1712677134419,60.41,69142.9474,22.4,0.32312,0.0002,10.72546]
[1712677134472,60.41,69142.1977,22.4,0.32297,0.0002,10.72328]
[1712677139746,60.4,69146.5587,22.4,0.32383,0.0002,10.73574]
[1712677142257,60.4,69148.8296,22.4,0.32427,0.0002,10.74213]
[1712677144085,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677144118,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677144307,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677144508,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677144514,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677144673,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677144776,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677144857,60.4,69152.9405,22.4,0.32508,0.0002,10.75381]
[1712677150103,60.4,69166.5559,22.4,0.3278,0.0002,10.79241]
[1712677151721,60.4,69166.2314,22.4,0.32773,0.0002,10.79147]
[1712677156814,60.4,69172.575,22.4,0.32901,0.0002,10.80943]
[1712677161886,60.39,69178.1379,22.4,0.33011,0.0002,10.82487]
[1712677162825,60.39,69178.1379,22.4,0.33011,0.0002,10.82487]
[1712677164335,60.39,69179.9401,22.4,0.33047,0.0002,10.82981]
[1712677165688,60.39,69174.0054,22.4,0.32928,0.0002,10.81319]
[1712677167292,60.39,69172.5319,22.4,0.32898,0.0002,10.80901]
[1712677172615,60.38,69179.704,22.4,0.33032,0.0002,10.82224]
[1712677174739,60.39,69177.1437,22.4,0.32981,0.0002,10.81516]
[1712677177342,60.39,69174.0164,22.4,0.32919,0.0002,10.80648]
[1712677180793,60.39,69174.0644,22.4,0.32919,0.0002,10.80657]
[1712677180936,60.39,69174.0644,22.4,0.32919,0.0002,10.80657]
[1712677181073,60.39,69174.0644,22.4,0.32919,0.0002,10.80657]
[1712677182287,60.39,69172.8497,22.4,0.32895,0.0002,10.80314]
[1712677182292,60.39,69172.8497,22.4,0.32895,0.0002,10.80314]
[1712677183562,60.38,69158.7698,22.4,0.32612,0.0002,10.76323]
[1712677188569,60.38,69153.6657,22.4,0.32509,0.0002,10.74851]
[1712677192100,60.38,69157.8821,22.4,0.32592,0.0002,10.76042]
[1712677192105,60.38,69157.8821,22.4,0.32592,0.0002,10.76042]
[1712677197430,60.37,69163.5732,22.4,0.32705,0.0002,10.77643]
[1712677201841,60.37,69161.7668,22.4,0.32668,0.0002,10.77126]
[1712677202149,60.37,69161.7668,22.4,0.32668,0.0002,10.77126]
[1712677205237,60.37,69159.9885,22.4,0.32633,0.0002,10.76619]
[1712677205412,60.37,69159.9885,22.4,0.32633,0.0002,10.76619]
[1712677206342,60.37,69159.9885,22.4,0.32633,0.0002,10.76619]
[1712677209953,60.37,69153.7686,22.4,0.32508,0.0002,10.74843]
[1712677212075,60.37,69150.0865,22.4,0.32434,0.0002,10.73781]
[1712677217575,60.36,69147.9029,22.4,0.32389,0.0002,10.7313]
[1712677222609,60.36,69145.755,22.4,0.32345,0.0002,10.72496]
[1712677223256,60.36,69145.755,22.4,0.32345,0.0002,10.72496]
[1712677223838,60.36,69146.6629,22.4,0.32363,0.0002,10.72754]
[1712677226637,60.36,69122.4582,22.4,0.31883,0.0002,10.65738]
[1712677228531,60.37,69121.85,22.4,0.31872,0.0002,10.65565]
[1712677230304,60.37,69120.5138,22.4,0.31846,0.0002,10.65181]
[1712677234612,60.37,69115.1313,22.4,0.31732,0.0002,10.62942]
[1712677234632,60.37,69115.1313,22.4,0.31732,0.0002,10.62942]
[1712677234818,60.37,69114.2556,22.4,0.31715,0.0002,10.62689]
[1712677235310,60.37,69114.2556,22.4,0.31715,0.0002,10.62689]
[1712677237399,60.38,69114.1497,22.4,0.31715,0.0002,10.62684]
[1712677238132,60.38,69116.0444,22.4,0.31753,0.0002,10.63258]
[1712677239368,60.39,69115.8543,22.4,0.3175,0.0002,10.63216]
[1712677239726,60.39,69115.8543,22.4,0.3175,0.0002,10.63216]
[1712677239868,60.39,69111.7282,22.4,0.3167,0.0002,10.62008]
[1712677239927,60.39,69111.7282,22.4,0.3167,0.0002,10.62008]
[1712677240921,60.39,69108.065,22.4,0.31598,0.0002,10.60928]
[1712677241863,60.39,69116.4431,22.4,0.31764,0.0002,10.63417]
[1712677247785,60.4,69110.3696,22.4,0.31646,0.0002,10.61644]
[1712677250455,60.41,69111.7164,22.4,0.31674,0.0002,10.62069]
[1712677251889,60.41,69109.0205,22.4,0.31623,0.0002,10.61294]
[1712677251902,60.41,69109.0205,22.4,0.31623,0.0002,10.61294]
[1712677252638,60.41,69109.0205,22.4,0.31623,0.0002,10.61294]
[1712677257854,60.41,69098.6968,22.4,0.31419,0.0002,10.58218]
[1712677259957,60.41,69097.6552,22.4,0.31398,0.0002,10.57897]
[1712677260097,60.41,69097.6552,22.4,0.31398,0.0002,10.57897]
[1712677260128,60.41,69097.6552,22.4,0.31398,0.0002,10.57897]
[1712677262110,60.41,69091.5061,22.4,0.31277,0.0002,10.56043]
[1712677267065,60.41,69095.3733,22.4,0.31352,0.0002,10.57191]
[1712677267226,60.41,69095.3733,22.4,0.31352,0.0002,10.57191]
[1712677267889,60.41,69095.3733,22.4,0.31352,0.0002,10.57191]
[1712677268032,60.41,69095.2545,22.4,0.31349,0.0002,10.57152]
[1712677268202,60.41,69095.2545,22.4,0.31349,0.0002,10.57152]
[1712677272039,60.4,69095.1543,22.4,0.31345,0.0002,10.57097]
[1712677272052,60.4,69095.1543,22.4,0.31345,0.0002,10.57097]
[1712677276098,60.4,69091.4685,22.4,0.31272,0.0002,10.55968]
[1712677277109,60.39,69093.0103,22.4,0.31302,0.0002,10.56427]
[1712677277624,60.39,69093.0103,22.4,0.31302,0.0002,10.56427]
[1712677277630,60.39,69093.0103,22.4,0.31302,0.0002,10.56427]
[1712677278112,60.4,69097.9398,22.4,0.31399,0.0002,10.57917]
[1712677283211,60.41,69104.8003,22.4,0.31538,0.0002,10.60023]
[1712677283441,60.41,69104.8003,22.4,0.31538,0.0002,10.60023]
[1712677288500,60.42,69108.4665,22.4,0.31615,0.0002,10.61172]
[1712677291500,60.43,69104.0848,22.4,0.31521,0.0002,10.59225]
[1712677291532,60.43,69104.0848,22.4,0.31521,0.0002,10.59225]
[1712677291746,60.43,69104.0848,22.4,0.31521,0.0002,10.59225]
[1712677292056,60.43,69104.0848,22.4,0.31521,0.0002,10.59225]
[1712677292127,60.43,69103.7144,22.4,0.31514,0.0002,10.59124]
[1712677292616,60.43,69103.7144,22.4,0.31514,0.0002,10.59124]
[1712677292940,60.43,69103.7144,22.4,0.31514,0.0002,10.59124]
[1712677298123,60.45,69115.2921,22.4,0.31747,0.0002,10.62622]
[1712677298138,60.45,69115.2921,22.4,0.31747,0.0002,10.62622]
[1712677298211,60.45,69115.4368,22.4,0.31751,0.0002,10.62678]
[1712677299348,60.45,69116.0163,22.4,0.31764,0.0002,10.62862]
[1712677299735,60.45,69116.0163,22.4,0.31764,0.0002,10.62862]
[1712677299947,60.45,69116.0163,22.4,0.31764,0.0002,10.62862]
[1712677300912,60.46,69114.6032,22.4,0.31737,0.0002,10.62458]
[1712677301172,60.46,69131.6177,22.4,0.32074,0.0002,10.67449]
[1712677304530,60.45,69147.0931,22.4,0.32381,0.0002,10.71917]
[1712677304534,60.45,69147.0931,22.4,0.32381,0.0002,10.71917]
[1712677304974,60.45,69147.0931,22.4,0.32381,0.0002,10.71917]
[1712677307939,60.45,69145.6545,22.4,0.32352,0.0002,10.71493]
[1712677307956,60.45,69145.6545,22.4,0.32352,0.0002,10.71493]
[1712677307958,60.45,69145.6545,22.4,0.32352,0.0002,10.71493]
[1712677312863,60.45,69153.7137,22.4,0.32513,0.0002,10.73805]
[1712677314437,60.45,69154.4346,22.4,0.32527,0.0002,10.74012]
[1712677319620,60.45,69149.3138,22.4,0.32426,0.0002,10.72558]
[1712677319633,60.45,69149.3138,22.4,0.32426,0.0002,10.72558]
[1712677319739,60.45,69149.3138,22.4,0.32426,0.0002,10.72558]
[1712677324742,60.46,69136.2104,22.4,0.32165,0.0002,10.68783]
[1712677326215,60.46,69137.5417,22.4,0.32191,0.0002,10.69169]
[1712677331163,60.46,69127.4529,22.4,0.31992,0.0002,10.66243]
[1712677332317,60.46,69127.253,22.4,0.31988,0.0002,10.66187]
[1712677337428,60.46,69119.5027,22.4,0.31836,0.0002,10.63939]
[1712677339729,60.47,69117.9499,22.4,0.31806,0.0002,10.63491]
[1712677339734,60.47,69117.9499,22.4,0.31806,0.0002,10.63491]
[1712677340875,60.47,69120.0897,22.4,0.31849,0.0002,10.64124]
[1712677341101,60.47,69120.0897,22.4,0.31849,0.0002,10.64124]
[1712677341199,60.47,69120.0897,22.4,0.31849,0.0002,10.64124]
[1712677342184,60.47,69118.067,22.4,0.31809,0.0002,10.63534]
[1712677342212,60.47,69118.067,22.4,0.31809,0.0002,10.63534]
[1712677342333,60.47,69118.067,22.4,0.31809,0.0002,10.63534]
[1712677342636,60.47,69119.2393,22.4,0.31832,0.0002,10.63884]
[1712677347797,60.48,69105.4125,22.4,0.31562,0.0002,10.59834]
[1712677347807,60.48,69105.4125,22.4,0.31562,0.0002,10.59834]
[1712677350459,60.49,69103.9013,22.4,0.31535,0.0002,10.59416]
[1712677350467,60.49,69103.9013,22.4,0.31535,0.0002,10.59416]
[1712677350791,60.49,69103.9013,22.4,0.31535,0.0002,10.59416]
[1712677355032,60.49,69093.4252,22.4,0.31321,0.0002,10.55638]
[1712677355071,60.49,69093.4252,22.4,0.31321,0.0002,10.55638]
[1712677358142,60.5,69097.1811,22.4,0.31397,0.0002,10.56787]
[1712677360462,60.5,69097.7776,22.4,0.31409,0.0002,10.56981]
[1712677360860,60.5,69096.2823,22.4,0.3138,0.0002,10.5654]
[1712677360884,60.5,69096.2823,22.4,0.3138,0.0002,10.5654]
[1712677360919,60.5,69096.2823,22.4,0.3138,0.0002,10.5654]
[1712677361081,60.5,69096.2823,22.4,0.3138,0.0002,10.5654]
[1712677361164,60.5,69096.2823,22.4,0.3138,0.0002,10.5654]
[1712677361861,60.51,69095.947,22.4,0.31375,0.0002,10.56451]
[1712677362093,60.51,69095.947,22.4,0.31375,0.0002,10.56451]
[1712677363848,60.51,69112.8323,22.4,0.31709,0.0002,10.61491]
[1712677364437,60.51,69112.8323,22.4,0.31709,0.0002,10.61491]
[1712677364440,60.51,69112.8323,22.4,0.31709,0.0002,10.61491]
[1712677364564,60.51,69112.8323,22.4,0.31709,0.0002,10.61491]
[1712677364816,60.51,69114.7025,22.4,0.31746,0.0002,10.62049]
[1712677365287,60.51,69114.7025,22.4,0.31746,0.0002,10.62049]
[1712677365318,60.51,69114.7025,22.4,0.31746,0.0002,10.62049]
[1712677365646,60.51,69121.085,22.4,0.31872,0.0002,10.63931]
[1712677367972,60.52,69111.771,22.4,0.31689,0.0002,10.61198]
[1712677369263,60.52,69107.775,22.4,0.31611,0.0002,10.60023]
[1712677371838,60.52,69108.2567,22.4,0.31622,0.0002,10.60196]
[1712677372515,60.52,69108.2567,22.4,0.31622,0.0002,10.60196]
[1712677372707,60.52,69108.2567,22.4,0.31622,0.0002,10.60196]
[1712677372728,60.52,69108.2567,22.4,0.31622,0.0002,10.60196]
[1712677374081,60.53,69106.7434,22.4,0.31593,0.0002,10.59755]
[1712677374117,60.53,69106.7434,22.4,0.31593,0.0002,10.59755]
[1712677374201,60.53,69106.7434,22.4,0.31593,0.0002,10.59755]
[1712677374278,60.53,69106.7434,22.4,0.31593,0.0002,10.59755]
[1712677374328,60.53,69106.7434,22.4,0.31593,0.0002,10.59755]
[1712677374450,60.53,69102.9876,22.4,0.3152,0.0002,10.58647]
[1712677376675,60.53,69111.9528,22.4,0.31698,0.0002,10.61322]
[1712677378099,60.53,69116.4758,22.4,0.31788,0.0002,10.62668]
[1712677378434,60.53,69116.4758,22.4,0.31788,0.0002,10.62668]
[1712677380872,60.54,69110.9702,22.4,0.3168,0.0002,10.61055]
[1712677381306,60.54,69110.9702,22.4,0.3168,0.0002,10.61055]
[1712677382583,60.54,69112.5622,22.4,0.31712,0.0002,10.61532]
[1712677383252,60.54,69099.6054,22.4,0.31458,0.0002,10.57702]
[1712677383846,60.54,69099.6054,22.4,0.31458,0.0002,10.57702]
[1712677384566,60.54,69099.6054,22.4,0.31458,0.0002,10.57702]
[1712677385958,60.55,69099.6215,22.4,0.31459,0.0002,10.5773]
[1712677386594,60.55,69099.6215,22.4,0.31459,0.0002,10.5773]
[1712677387766,60.55,69098.911,22.4,0.31446,0.0002,10.57526]
[1712677388580,60.55,69098.153,22.4,0.31432,0.0002,10.57306]
[1712677388679,60.55,69098.153,22.4,0.31432,0.0002,10.57306]
[1712677388694,60.55,69098.153,22.4,0.31432,0.0002,10.57306]
[1712677389382,60.55,69098.153,22.4,0.31432,0.0002,10.57306]
[1712677389399,60.55,69098.153,22.4,0.31432,0.0002,10.57306]
[1712677389576,60.55,69095.6675,22.4,0.31383,0.0002,10.56569]
[1712677391400,60.55,69104.7027,22.4,0.31561,0.0002,10.59269]
[1712677392476,60.56,69106.5333,22.4,0.31598,0.0002,10.59821]
[1712677394647,60.56,69109.9259,22.4,0.31666,0.0002,10.60839]
[1712677395199,60.56,69109.383,22.4,0.31656,0.0002,10.60685]
[1712677396849,60.56,69110.4609,22.4,0.31677,0.0002,10.61011]
[1712677397812,60.56,69110.9359,22.4,0.31687,0.0002,10.61158]
[1712677398149,60.57,69112.9685,22.4,0.31728,0.0002,10.61763]
[1712677399951,60.57,69111.2261,22.4,0.31694,0.0002,10.61262]
[1712677402406,60.57,69116.759,22.4,0.31804,0.0002,10.62902]
[1712677406284,60.58,69111.8277,22.4,0.31708,0.0002,10.61471]
[1712677406466,60.58,69111.8277,22.4,0.31708,0.0002,10.61471]
[1712677407737,60.58,69110.5099,22.4,0.31683,0.0002,10.61088]
[1712677408314,60.58,69110.4698,22.4,0.31682,0.0002,10.61082]
[1712677408362,60.58,69110.4698,22.4,0.31682,0.0002,10.61082]
[1712677409724,60.58,69110.4698,22.4,0.31682,0.0002,10.61082]
[1712677409830,60.58,69110.4698,22.4,0.31682,0.0002,10.61082]
[1712677410052,60.58,69111.9272,22.4,0.31712,0.0002,10.61519]
[1712677410103,60.58,69111.9272,22.4,0.31712,0.0002,10.61519]
[1712677410109,60.58,69111.9272,22.4,0.31712,0.0002,10.61519]
[1712677410125,60.58,69111.9272,22.4,0.31712,0.0002,10.61519]
[1712677410435,60.58,69111.9272,22.4,0.31712,0.0002,10.61519]
[1712677415098,60.58,69138.2755,22.4,0.32225,0.0002,10.68542]
[1712677416463,60.58,69139.0389,22.4,0.3224,0.0002,10.6876]
[1712677417286,60.58,69139.0389,22.4,0.3224,0.0002,10.6876]
[1712677417716,60.58,69139.0389,22.4,0.3224,0.0002,10.6876]
[1712677417926,60.58,69139.0389,22.4,0.3224,0.0002,10.6876]
[1712677417999,60.58,69116.2975,22.4,0.31789,0.0002,10.62141]
[1712677418244,60.58,69116.2975,22.4,0.31789,0.0002,10.62141]
[1712677418444,60.58,69116.2975,22.4,0.31789,0.0002,10.62141]
[1712677419465,60.58,69111.7322,22.4,0.31699,0.0002,10.60801]
[1712677419584,60.58,69111.7322,22.4,0.31699,0.0002,10.60801]
[1712677419787,60.58,69111.7322,22.4,0.31699,0.0002,10.60801]
[1712677420566,60.58,69107.286,22.4,0.31612,0.0002,10.59484]
[1712677421547,60.58,69104.6804,22.4,0.3156,0.0002,10.58709]
[1712677422249,60.58,69107.9898,22.4,0.31625,0.0002,10.59689]
[1712677422418,60.58,69107.9898,22.4,0.31625,0.0002,10.59689]
[1712677422446,60.58,69107.9898,22.4,0.31625,0.0002,10.59689]
[1712677423837,60.58,69109.3748,22.4,0.31653,0.0002,10.60106]
[1712677424963,60.59,69108.2696,22.4,0.31632,0.0002,10.59786]
[1712677425578,60.59,69112.1145,22.4,0.31708,0.0002,10.60929]
[1712677430991,60.59,69101.531,22.4,0.31499,0.0002,10.57783]
[1712677431168,60.58,69100.923,22.4,0.31487,0.0002,10.57598]
[1712677431186,60.58,69100.923,22.4,0.31487,0.0002,10.57598]
[1712677433649,60.58,69101.582,22.4,0.31499,0.0002,10.57786]
[1712677433671,60.58,69101.582,22.4,0.31499,0.0002,10.57786]
[1712677437679,60.58,69103.538,22.4,0.31537,0.0002,10.58354]
[1712677442306,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677442319,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677442414,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677442452,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677442564,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677442578,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677442587,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677442657,60.58,69091.8904,22.4,0.31309,0.0002,10.54895]
[1712677444803,60.58,69089.1096,22.4,0.31254,0.0002,10.54049]
[1712677445055,60.58,69089.1096,22.4,0.31254,0.0002,10.54049]
[1712677445580,60.58,69087.9515,22.4,0.3123,0.0002,10.53696]
[1712677445909,60.58,69087.9515,22.4,0.3123,0.0002,10.53696]
[1712677445941,60.58,69087.9515,22.4,0.3123,0.0002,10.53696]
[1712677448007,60.58,69081.4977,22.4,0.31103,0.0002,10.51739]
[1712677450665,60.58,69081.0718,22.4,0.31094,0.0002,10.51599]
[1712677450682,60.58,69081.0718,22.4,0.31094,0.0002,10.51599]
[1712677450705,60.58,69081.0718,22.4,0.31094,0.0002,10.51599]
[1712677452323,60.58,69064.8125,22.4,0.30776,0.0002,10.46641]
[1712677453393,60.58,69064.1844,22.4,0.30764,0.0002,10.46446]
[1712677453504,60.58,69064.1844,22.4,0.30764,0.0002,10.46446]
[1712677454023,60.58,69064.1844,22.4,0.30764,0.0002,10.46446]
[1712677454036,60.58,69064.1844,22.4,0.30764,0.0002,10.46446]
[1712677454093,60.58,69064.1844,22.4,0.30764,0.0002,10.46446]
[1712677454360,60.57,69053.3887,22.4,0.30553,0.00019,10.43119]
[1712677454598,60.57,69053.3887,22.4,0.30553,0.00019,10.43119]
[1712677454954,60.57,69053.3887,22.4,0.30553,0.00019,10.43119]
[1712677455224,60.57,69053.3887,22.4,0.30553,0.00019,10.43119]
[1712677455458,60.58,69035.3477,22.4,0.30204,0.00019,10.37503]
[1712677457273,60.58,69010.4382,22.4,0.29723,0.00019,10.2962]
[1712677460228,60.57,69012.3907,22.4,0.2976,0.00019,10.30236]
[1712677460463,60.57,69012.3907,22.4,0.2976,0.00019,10.30236]
[1712677460767,60.57,69012.3907,22.4,0.2976,0.00019,10.30236]
[1712677460844,60.57,69012.3907,22.4,0.2976,0.00019,10.30236]
[1712677461015,60.57,69012.3907,22.4,0.2976,0.00019,10.30236]
[1712677461275,60.57,69012.3907,22.4,0.2976,0.00019,10.30236]
[1712677461651,60.57,69012.1108,22.4,0.29755,0.00019,10.30144]
[1712677461797,60.57,69012.1108,22.4,0.29755,0.00019,10.30144]
[1712677462309,60.57,68961.0471,22.4,0.28779,0.00019,10.13567]
[1712677463294,60.57,68961.0471,22.4,0.28779,0.00019,10.13567]
[1712677463392,60.57,68961.0471,22.4,0.28779,0.00019,10.13567]
[1712677463470,60.57,68961.0471,22.4,0.28779,0.00019,10.13567]
[1712677463687,60.57,68961.0471,22.4,0.28779,0.00019,10.13567]
[1712677465523,60.57,68952.1687,22.4,0.28612,0.00019,10.10634]
[1712677465643,60.57,68952.1687,22.4,0.28612,0.00019,10.10634]
[1712677466760,60.57,68952.7284,22.4,0.28622,0.00019,10.10822]
[1712677466777,60.57,68952.7284,22.4,0.28622,0.00019,10.10822]
[1712677468854,60.57,68947.3524,22.4,0.28521,0.00019,10.09044]
[1712677473902,60.58,68949.2437,22.4,0.28548,0.00019,10.09]
[1712677474612,60.58,68947.9383,22.4,0.28523,0.00019,10.0857]
[1712677474635,60.58,68947.9383,22.4,0.28523,0.00019,10.0857]
[1712677475780,60.58,68942.4303,22.4,0.2842,0.00019,10.06741]
[1712677476152,60.58,68942.4303,22.4,0.2842,0.00019,10.06741]
[1712677477413,60.58,68965.5838,22.4,0.28858,0.00019,10.14416]
[1712677477748,60.58,68965.5838,22.4,0.28858,0.00019,10.14416]
[1712677479169,60.58,68967.1962,22.4,0.28888,0.00019,10.14944]
[1712677480073,60.58,68969.5842,22.4,0.28933,0.00019,10.15724]
[1712677480480,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677480923,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677481258,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677481323,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677481426,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677481561,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677481790,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677482019,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677482309,60.58,68978.3694,22.4,0.291,0.00019,10.18593]
[1712677482675,60.58,68990.3341,22.4,0.29328,0.00019,10.2247]
[1712677482795,60.58,68990.3341,22.4,0.29328,0.00019,10.2247]
[1712677482970,60.58,68990.3341,22.4,0.29328,0.00019,10.2247]
[1712677483044,60.58,68990.3341,22.4,0.29328,0.00019,10.2247]
[1712677483337,60.58,68990.3341,22.4,0.29328,0.00019,10.2247]
[1712677483455,60.58,69015.4265,22.4,0.29809,0.00019,10.30525]
[1712677483848,60.58,69015.4265,22.4,0.29809,0.00019,10.30525]
[1712677484075,60.58,69015.4265,22.4,0.29809,0.00019,10.30525]
[1712677484462,60.58,69033.7837,22.4,0.30164,0.00019,10.36333]
[1712677484557,60.58,69033.7837,22.4,0.30164,0.00019,10.36333]
[1712677485887,60.58,69035.781,22.4,0.30203,0.00019,10.36964]
[1712677487312,60.58,69033.1457,22.4,0.30152,0.00019,10.36143]
[1712677487416,60.58,69033.1457,22.4,0.30152,0.00019,10.36143]
[1712677488480,60.58,69026.3042,22.4,0.3002,0.00019,10.33987]
[1712677488487,60.58,69026.3042,22.4,0.3002,0.00019,10.33987]
[1712677489192,60.58,69026.3042,22.4,0.3002,0.00019,10.33987]
[1712677492734,60.58,69017.34,22.4,0.29849,0.00019,10.31173]
[1712677492960,60.58,69017.34,22.4,0.29849,0.00019,10.31173]
[1712677493205,60.58,69017.34,22.4,0.29849,0.00019,10.31173]
[1712677495863,60.58,69008.4863,22.4,0.29678,0.00019,10.28342]
[1712677495967,60.58,69008.4863,22.4,0.29678,0.00019,10.28342]
[1712677501083,60.58,69014.3448,22.4,0.29789,0.00019,10.30196]
[1712677501306,60.58,69014.3448,22.4,0.29789,0.00019,10.30196]
[1712677501902,60.58,69010.6469,22.4,0.29718,0.00019,10.29006]
[1712677503693,60.57,69001.8806,22.4,0.29548,0.00019,10.26187]
[1712677503793,60.57,69001.8806,22.4,0.29548,0.00019,10.26187]
[1712677504184,60.57,69001.8806,22.4,0.29548,0.00019,10.26187]
[1712677504376,60.57,69001.8806,22.4,0.29548,0.00019,10.26187]
[1712677504605,60.57,69025.2575,22.4,0.29996,0.00019,10.33605]
[1712677505080,60.57,69025.2575,22.4,0.29996,0.00019,10.33605]
[1712677505413,60.57,69025.2575,22.4,0.29996,0.00019,10.33605]
[1712677505949,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677506014,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677506056,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677506844,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677506850,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677506867,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677507026,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677507170,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677507227,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677507316,60.57,69025.075,22.4,0.29992,0.00019,10.33541]
[1712677507624,60.57,69053.1149,22.4,0.30536,0.00019,10.42317]
[1712677507922,60.57,69053.1149,22.4,0.30536,0.00019,10.42317]
[1712677508548,60.57,69053.1149,22.4,0.30536,0.00019,10.42317]
[1712677508604,60.57,69053.1149,22.4,0.30536,0.00019,10.42317]
[1712677508971,60.57,69053.0342,22.4,0.30534,0.00019,10.4229]
[1712677510249,60.57,69048.5661,22.4,0.30448,0.00019,10.40905]
[1712677510684,60.57,69057.7459,22.4,0.30626,0.00019,10.43744]
[1712677510934,60.57,69057.7459,22.4,0.30626,0.00019,10.43744]
[1712677514585,60.57,69049.1047,22.4,0.30458,0.00019,10.4107]
[1712677515214,60.57,69054.6323,22.4,0.30565,0.00019,10.42784]
[1712677519101,60.56,69052.8638,22.4,0.30531,0.00019,10.42228]
[1712677524048,60.57,69050.1637,22.4,0.30478,0.00019,10.41393]
[1712677524065,60.57,69050.1637,22.4,0.30478,0.00019,10.41393]
[1712677524080,60.57,69050.1637,22.4,0.30478,0.00019,10.41393]
[1712677524120,60.57,69050.1637,22.4,0.30478,0.00019,10.41393]
[1712677527669,60.57,69039.6736,22.4,0.30275,0.00019,10.3813]
[1712677532805,60.57,69036.4578,22.4,0.30204,0.00019,10.3646]
[1712677534324,60.57,69037.0452,22.4,0.30216,0.00019,10.36648]
[1712677535246,60.57,69034.8253,22.4,0.30173,0.00019,10.35957]
[1712677536146,60.57,69043.1752,22.4,0.30335,0.00019,10.38572]
[1712677537809,60.57,69046.3529,22.4,0.30397,0.00019,10.39564]
[1712677540310,60.57,69062.4895,22.4,0.30711,0.0002,10.44551]
[1712677545825,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546150,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546187,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546300,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546321,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546441,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546488,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546573,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546722,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546850,60.57,69060.0566,22.4,0.30663,0.00019,10.43794]
[1712677546936,60.57,69064.8342,22.4,0.30755,0.0002,10.45259]
[1712677547318,60.57,69064.8342,22.4,0.30755,0.0002,10.45259]
[1712677547437,60.57,69064.8342,22.4,0.30755,0.0002,10.45259]
[1712677547799,60.57,69064.8342,22.4,0.30755,0.0002,10.45259]
[1712677547902,60.57,69064.8342,22.4,0.30755,0.0002,10.45259]
[1712677548314,60.57,69061.8795,22.4,0.30698,0.0002,10.44347]
[1712677548500,60.57,69061.8795,22.4,0.30698,0.0002,10.44347]
[1712677548697,60.57,69061.8795,22.4,0.30698,0.0002,10.44347]
[1712677548706,60.57,69061.8795,22.4,0.30698,0.0002,10.44347]
[1712677548914,60.57,69061.8795,22.4,0.30698,0.0002,10.44347]
[1712677548918,60.57,69087.9742,22.4,0.31208,0.0002,10.52285]
[1712677549115,60.57,69087.9742,22.4,0.31208,0.0002,10.52285]
[1712677549298,60.57,69087.9742,22.4,0.31208,0.0002,10.52285]
[1712677549580,60.57,69087.9742,22.4,0.31208,0.0002,10.52285]
[1712677550725,60.56,69082.4667,22.4,0.31099,0.0002,10.50613]
[1712677551831,60.56,69086.214,22.4,0.31172,0.0002,10.51733]
[1712677551981,60.56,69086.214,22.4,0.31172,0.0002,10.51733]
[1712677552021,60.56,69086.214,22.4,0.31172,0.0002,10.51733]
[1712677554419,60.56,69070.3663,22.4,0.3086,0.0002,10.46906]
[1712677556119,60.56,69051.5864,22.4,0.30494,0.00019,10.4112]
[1712677557351,60.56,69054.054,22.4,0.30542,0.00019,10.41884]
[1712677557627,60.56,69053.8615,22.4,0.30538,0.00019,10.41823]
[1712677557829,60.56,69053.8615,22.4,0.30538,0.00019,10.41823]
[1712677558956,60.56,69053.8615,22.4,0.30538,0.00019,10.41823]
[1712677559049,60.56,69053.2316,22.4,0.30526,0.00019,10.41627]
[1712677562132,60.56,69045.7842,22.4,0.30382,0.00019,10.39336]
[1712677565555,60.57,69038.814,22.4,0.30248,0.00019,10.37175]
[1712677565736,60.57,69038.814,22.4,0.30248,0.00019,10.37175]
[1712677565921,60.57,69038.814,22.4,0.30248,0.00019,10.37175]
[1712677566658,60.57,69038.8838,22.4,0.3025,0.00019,10.37201]
[1712677568993,60.56,69023.068,22.4,0.29941,0.00019,10.32179]
[1712677569451,60.55,69005.6401,22.4,0.29604,0.00019,10.26594]
[1712677569669,60.55,69005.6401,22.4,0.29604,0.00019,10.26594]
[1712677570514,60.55,69005.6401,22.4,0.29604,0.00019,10.26594]
[1712677572338,60.54,69022.9797,22.4,0.29935,0.00019,10.32085]
[1712677572508,60.54,69016.1561,22.4,0.29802,0.00019,10.299]
[1712677572702,60.54,69016.1561,22.4,0.29802,0.00019,10.299]
[1712677575602,60.53,69016.1812,22.4,0.298,0.00019,10.29855]
[1712677580288,60.52,69008.5926,22.4,0.2965,0.00019,10.2737]
[1712677581370,60.51,69012.9103,22.4,0.29732,0.00019,10.28734]
[1712677584247,60.5,69026.7699,22.4,0.29995,0.00019,10.33081]
[1712677585267,60.5,69034.2298,22.4,0.3014,0.00019,10.3544]
[1712677585666,60.5,69034.2298,22.4,0.3014,0.00019,10.3544]
[1712677585846,60.5,69034.2298,22.4,0.3014,0.00019,10.3544]
[1712677586104,60.5,69034.2298,22.4,0.3014,0.00019,10.3544]
[1712677586415,60.51,69030.8964,22.4,0.30076,0.00019,10.34394]
[1712677588232,60.51,69024.0149,22.4,0.29943,0.00019,10.3222]
[1712677590421,60.51,69034.3826,22.4,0.30143,0.00019,10.35494]
[1712677590847,60.5,69037.8025,22.4,0.3021,0.00019,10.36566]
[1712677590969,60.5,69037.8025,22.4,0.3021,0.00019,10.36566]
[1712677591117,60.5,69037.8025,22.4,0.3021,0.00019,10.36566]
[1712677591467,60.5,69037.8025,22.4,0.302,0.00019,10.35884]
[1712677593305,60.51,69044.14,22.4,0.30323,0.00019,10.37876]
[1712677593665,60.51,69044.14,22.4,0.30323,0.00019,10.37876]
[1712677593686,60.51,69044.14,22.4,0.30323,0.00019,10.37876]
[1712677594143,60.51,69044.14,22.4,0.30323,0.00019,10.37876]
[1712677597102,60.51,69043.1382,22.4,0.30304,0.00019,10.37571]
[1712677598043,60.51,69043.1382,22.4,0.30304,0.00019,10.37571]
[1712677603303,60.51,69033.0547,22.4,0.3011,0.00019,10.34421]
[1712677607041,60.51,69038.5991,22.4,0.30216,0.00019,10.36143]
[1712677612345,60.51,69042.7315,22.4,0.30297,0.00019,10.37453]
[1712677613326,60.51,69046.9716,22.4,0.3038,0.00019,10.38778]
[1712677618063,60.51,69054.4524,22.4,0.30525,0.00019,10.41103]
[1712677618463,60.51,69054.4524,22.4,0.30525,0.00019,10.41103]
[1712677618505,60.51,69054.4524,22.4,0.30525,0.00019,10.41103]
[1712677618529,60.51,69054.4524,22.4,0.30525,0.00019,10.41103]
[1712677618743,60.51,69054.4524,22.4,0.30525,0.00019,10.41103]
[1712677619097,60.51,69054.4524,22.4,0.30525,0.00019,10.41103]
[1712677619351,60.51,69054.4524,22.4,0.30525,0.00019,10.41103]
[1712677619764,60.51,69053.5349,22.4,0.30507,0.00019,10.40819]
[1712677619980,60.51,69053.5349,22.4,0.30507,0.00019,10.40819]
[1712677620107,60.51,69053.5349,22.4,0.30507,0.00019,10.40819]
[1712677620421,60.51,69053.5349,22.4,0.30507,0.00019,10.40819]
[1712677621211,60.51,69065.0304,22.4,0.30731,0.0002,10.44366]
[1712677621228,60.51,69065.0304,22.4,0.30731,0.0002,10.44366]
[1712677621693,60.51,69066.1861,22.4,0.30754,0.0002,10.44716]
[1712677621757,60.51,69066.1861,22.4,0.30754,0.0002,10.44716]
[1712677624165,60.51,69061.5057,22.4,0.30662,0.0002,10.43266]
[1712677625143,60.51,69060.9654,22.4,0.30651,0.0002,10.43097]
[1712677625819,60.51,69060.9654,22.4,0.30651,0.0002,10.43097]
[1712677626444,60.51,69044.555,22.4,0.30331,0.00019,10.38003]
[1712677626982,60.51,69044.555,22.4,0.30331,0.00019,10.38003]
[1712677626996,60.51,69044.555,22.4,0.30331,0.00019,10.38003]
[1712677627061,60.51,69044.555,22.4,0.30331,0.00019,10.38003]
[1712677629508,60.51,69044.6243,22.4,0.30333,0.00019,10.38031]
[1712677630602,60.51,69045.4089,22.4,0.30348,0.00019,10.38278]
[1712677630867,60.51,69045.4089,22.4,0.30348,0.00019,10.38278]
[1712677631072,60.51,69045.4089,22.4,0.30348,0.00019,10.38278]
[1712677632254,60.51,69039.2255,22.4,0.30228,0.00019,10.36341]
[1712677633055,60.51,69053.131,22.4,0.30499,0.00019,10.40682]
[1712677634202,60.51,69060.0513,22.4,0.30634,0.0002,10.42822]
[1712677634218,60.51,69060.0513,22.4,0.30634,0.0002,10.42822]
[1712677634434,60.51,69060.0513,22.4,0.30634,0.0002,10.42822]
[1712677634622,60.51,69060.0513,22.4,0.30634,0.0002,10.42822]
[1712677634694,60.51,69060.0513,22.4,0.30634,0.0002,10.42822]
[1712677635094,60.51,69060.0513,22.4,0.30634,0.0002,10.42822]
[1712677636996,60.5,69078.2864,22.4,0.30989,0.0002,10.48393]
[1712677637022,60.5,69078.2864,22.4,0.30989,0.0002,10.48393]
[1712677638324,60.5,69077.4064,22.4,0.30971,0.0002,10.48118]
[1712677638974,60.5,69078.5037,22.4,0.30992,0.0002,10.48445]
[1712677640746,60.5,69074.7804,22.4,0.30919,0.0002,10.47298]
[1712677641835,60.5,69075.1077,22.4,0.30925,0.0002,10.47392]
[1712677641843,60.5,69075.1077,22.4,0.30925,0.0002,10.47392]
[1712677642718,60.49,69076.7202,22.4,0.30956,0.0002,10.47877]
[1712677643097,60.49,69076.7202,22.4,0.30956,0.0002,10.47877]
[1712677645286,60.49,69088.1013,22.4,0.31178,0.0002,10.51315]
[1712677648099,60.48,69089.6207,22.4,0.31206,0.0002,10.51749]
[1712677653666,60.47,69089.1261,22.4,0.31184,0.0002,10.50869]
[1712677656299,60.47,69096.7781,22.4,0.31333,0.0002,10.53162]
[1712677658132,60.47,69101.4795,22.4,0.31426,0.0002,10.54564]
[1712677658282,60.47,69101.4795,22.4,0.31426,0.0002,10.54564]
[1712677658310,60.47,69101.4795,22.4,0.31426,0.0002,10.54564]
[1712677658597,60.47,69101.4795,22.4,0.31426,0.0002,10.54564]
[1712677658619,60.47,69101.4795,22.4,0.31426,0.0002,10.54564]
[1712677658754,60.47,69105.2611,22.4,0.315,0.0002,10.55693]
[1712677658848,60.47,69105.2611,22.4,0.315,0.0002,10.55693]
[1712677658854,60.47,69105.2611,22.4,0.315,0.0002,10.55693]
[1712677660196,60.47,69107.2501,22.4,0.31539,0.0002,10.56276]
[1712677660199,60.47,69107.2501,22.4,0.31539,0.0002,10.56276]
[1712677660822,60.47,69107.2501,22.4,0.31539,0.0002,10.56276]
[1712677661087,60.47,69107.2501,22.4,0.31539,0.0002,10.56276]
[1712677661209,60.47,69107.2501,22.4,0.31539,0.0002,10.56276]
[1712677661453,60.47,69107.2501,22.4,0.31539,0.0002,10.56276]
[1712677662127,60.46,69115.2093,22.4,0.31696,0.0002,10.58624]
[1712677662635,60.46,69115.1743,22.4,0.31695,0.0002,10.58609]
[1712677663062,60.46,69115.1743,22.4,0.31695,0.0002,10.58609]
[1712677664078,60.46,69112.9542,22.4,0.3165,0.0002,10.57947]
[1712677666603,60.46,69114.0093,22.4,0.31671,0.0002,10.5825]
[1712677667838,60.46,69115.3744,22.4,0.31697,0.0002,10.58645]
[1712677667953,60.46,69115.3744,22.4,0.31697,0.0002,10.58645]
[1712677667992,60.46,69115.3744,22.4,0.31697,0.0002,10.58645]
[1712677668020,60.46,69115.3744,22.4,0.31697,0.0002,10.58645]
[1712677668102,60.46,69115.3744,22.4,0.31697,0.0002,10.58645]
[1712677668153,60.46,69115.3744,22.4,0.31697,0.0002,10.58645]
[1712677668947,60.46,69118.5844,22.4,0.31761,0.0002,10.596]
[1712677671406,60.46,69125.97,22.4,0.31908,0.0002,10.6178]
[1712677671515,60.46,69122.065,22.4,0.31831,0.0002,10.60639]
[1712677671587,60.46,69122.065,22.4,0.31831,0.0002,10.60639]
[1712677673132,60.46,69129.5627,22.4,0.3198,0.0002,10.6284]
[1712677675043,60.46,69128.8602,22.4,0.31967,0.0002,10.6264]
[1712677675685,60.46,69128.8602,22.4,0.31967,0.0002,10.6264]
[1712677676183,60.46,69127.4527,22.4,0.31939,0.0002,10.62232]
[1712677677223,60.46,69128.2306,22.4,0.31955,0.0002,10.62462]
[1712677677229,60.46,69128.2306,22.4,0.31955,0.0002,10.62462]
[1712677678602,60.46,69129.8005,22.4,0.31986,0.0002,10.62924]
[1712677678740,60.46,69129.8005,22.4,0.31986,0.0002,10.62924]
[1712677680283,60.46,69136.9734,22.4,0.32129,0.0002,10.65014]
[1712677680302,60.46,69136.9734,22.4,0.32129,0.0002,10.65014]
[1712677680820,60.46,69136.9734,22.4,0.32129,0.0002,10.65014]
[1712677680884,60.47,69130.8112,22.4,0.32006,0.0002,10.63222]
[1712677682184,60.47,69130.6186,22.4,0.32003,0.0002,10.63169]
[1712677682589,60.47,69130.6186,22.4,0.32003,0.0002,10.63169]
[1712677683461,60.46,69130.1868,22.4,0.31993,0.0002,10.63033]
[1712677683721,60.46,69130.1868,22.4,0.31993,0.0002,10.63033]
[1712677683930,60.46,69130.1868,22.4,0.31993,0.0002,10.63033]
[1712677685385,60.46,69134.1748,22.4,0.32072,0.0002,10.64183]
[1712677689047,60.45,69138.9086,22.4,0.32163,0.0002,10.65515]
[1712677694198,60.44,69140.1199,22.4,0.32185,0.0002,10.65835]
[1712677698004,60.44,69132.2679,22.4,0.32028,0.0002,10.63547]
[1712677698727,60.44,69133.9455,22.4,0.32061,0.0002,10.64034]
[1712677699579,60.44,69133.9455,22.4,0.32061,0.0002,10.64034]
[1712677701613,60.44,69131.7357,22.4,0.32016,0.0002,10.63373]
[1712677702120,60.44,69131.7357,22.4,0.32016,0.0002,10.63373]
[1712677705835,60.4,69134.7659,22.4,0.32065,0.0002,10.64103]
[1712677711066,60.39,69143.3432,22.4,0.32226,0.0002,10.65894]
[1712677713307,60.39,69135.5559,22.4,0.3207,0.0002,10.63628]
[1712677713919,60.39,69136.8411,22.4,0.32095,0.0002,10.64]
[1712677714442,60.39,69136.8411,22.4,0.32095,0.0002,10.64]
[1712677716208,60.39,69135.0108,22.4,0.32058,0.0002,10.63463]
[1712677720040,60.39,69131.6257,22.4,0.31991,0.0002,10.62471]
[1712677720282,60.39,69131.6257,22.4,0.31991,0.0002,10.62471]
[1712677720400,60.39,69131.6257,22.4,0.31991,0.0002,10.62471]
[1712677726169,60.37,69131.8353,22.4,0.31991,0.0002,10.62472]
[1712677731206,60.36,69127.7106,22.4,0.31904,0.0002,10.61202]
[1712677731293,60.36,69127.7106,22.4,0.31904,0.0002,10.61202]
[1712677731349,60.36,69127.7106,22.4,0.31904,0.0002,10.61202]
[1712677732208,60.36,69127.7106,22.4,0.31904,0.0002,10.61202]
[1712677732423,60.36,69126.8003,22.4,0.31885,0.0002,10.60923]
[1712677733310,60.35,69130.8073,22.4,0.31964,0.0002,10.62086]
[1712677739259,60.33,69136.6953,22.4,0.32076,0.0002,10.63729]
[1712677740520,60.33,69137.59,22.4,0.32093,0.0002,10.63986]
[1712677740608,60.33,69137.59,22.4,0.32093,0.0002,10.63986]
[1712677741616,60.33,69137.59,22.4,0.32093,0.0002,10.63986]
[1712677742012,60.33,69137.59,22.4,0.32093,0.0002,10.63986]
[1712677744965,60.33,69138.0392,22.4,0.32102,0.0002,10.64111]
[1712677745011,60.33,69138.0392,22.4,0.32102,0.0002,10.64111]
[1712677745541,60.33,69138.0392,22.4,0.32102,0.0002,10.64111]
[1712677745610,60.33,69138.0392,22.4,0.32102,0.0002,10.64111]
[1712677745894,60.33,69138.0392,22.4,0.32102,0.0002,10.64111]
[1712677747160,60.33,69135.6438,22.4,0.32054,0.0002,10.6341]
[1712677747512,60.33,69136.1412,22.4,0.32064,0.0002,10.63554]
[1712677748718,60.33,69136.6535,22.4,0.32074,0.0002,10.63702]
[1712677748757,60.33,69136.6535,22.4,0.32074,0.0002,10.63702]
[1712677749314,60.33,69136.6535,22.4,0.32074,0.0002,10.63702]
[1712677750343,60.33,69139.556,22.4,0.32132,0.0002,10.64544]
[1712677750475,60.33,69139.556,22.4,0.32132,0.0002,10.64544]
[1712677750518,60.33,69139.556,22.4,0.32132,0.0002,10.64544]
[1712677750733,60.33,69139.556,22.4,0.32132,0.0002,10.64544]
[1712677752737,60.33,69142.9887,22.4,0.322,0.0002,10.65541]
[1712677752747,60.33,69142.9887,22.4,0.322,0.0002,10.65541]
[1712677752787,60.33,69142.9887,22.4,0.322,0.0002,10.65541]
[1712677752871,60.33,69142.9887,22.4,0.322,0.0002,10.65541]
[1712677753052,60.33,69142.9887,22.4,0.322,0.0002,10.65541]
[1712677753360,60.33,69164.097,22.4,0.32623,0.0002,10.716]
[1712677753452,60.33,69164.097,22.4,0.32623,0.0002,10.716]
[1712677754551,60.32,69171.6367,22.4,0.32774,0.0002,10.73731]
[1712677757454,60.24,69185.9798,22.4,0.33041,0.0002,10.77464]
[1712677757669,60.24,69185.9798,22.4,0.33041,0.0002,10.77464]
[1712677758048,60.24,69185.9798,22.4,0.33041,0.0002,10.77464]
[1712677758267,60.24,69185.9798,22.4,0.33041,0.0002,10.77464]
[1712677758473,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677758490,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677758540,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677758553,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677758580,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677758748,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677758753,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677758866,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677759002,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677759027,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677759043,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677759087,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677759211,60.21,69192.6873,22.4,0.33168,0.0002,10.79214]
[1712677759488,60.21,69196.4022,22.4,0.33242,0.0002,10.80238]
[1712677759493,60.21,69196.4022,22.4,0.33242,0.0002,10.80238]
[1712677759505,60.21,69196.4022,22.4,0.33242,0.0002,10.80238]
[1712677759600,60.21,69196.4022,22.4,0.33242,0.0002,10.80238]
[1712677760139,60.21,69196.4022,22.4,0.33242,0.0002,10.80238]
[1712677760210,60.21,69196.4022,22.4,0.33242,0.0002,10.80238]
[1712677760370,60.21,69196.4022,22.4,0.33242,0.0002,10.80238]
[1712677760558,60.21,69198.9872,22.4,0.33295,0.0002,10.80961]
[1712677760829,60.21,69198.9872,22.4,0.33295,0.0002,10.80961]
[1712677760874,60.21,69198.9872,22.4,0.33295,0.0002,10.80961]
[1712677761051,60.21,69198.9872,22.4,0.33295,0.0002,10.80961]
[1712677761092,60.21,69198.9872,22.4,0.33295,0.0002,10.80961]
[1712677761244,60.21,69198.9872,22.4,0.33295,0.0002,10.80961]
[1712677761416,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677761872,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677762171,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677762218,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677762253,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677762290,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677762304,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677762399,60.21,69215.8804,22.4,0.33638,0.0002,10.85582]
[1712677762434,60.21,69222.0501,22.4,0.33763,0.0002,10.87244]
[1712677762455,60.21,69222.0501,22.4,0.33763,0.0002,10.87244]
[1712677762783,60.21,69222.0501,22.4,0.33763,0.0002,10.87244]
[1712677763325,60.21,69222.0501,22.4,0.33763,0.0002,10.87244]
[1712677764949,60.2,69220.2577,22.4,0.33725,0.0002,10.86742]
[1712677765331,60.2,69220.2577,22.4,0.33725,0.0002,10.86742]
[1712677767209,60.2,69219.9599,22.4,0.33718,0.0002,10.86643]
[1712677767334,60.2,69219.9599,22.4,0.33718,0.0002,10.86643]
[1712677767352,60.2,69219.9599,22.4,0.33718,0.0002,10.86643]
[1712677767454,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677767595,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677767671,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677767761,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677767794,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677767900,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677768209,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677768253,60.19,69220.7124,22.4,0.33733,0.0002,10.86838]
[1712677768550,60.19,69222.4605,22.4,0.33768,0.0002,10.87312]
[1712677768822,60.19,69222.4605,22.4,0.33768,0.0002,10.87312]
[1712677768836,60.19,69222.4605,22.4,0.33768,0.0002,10.87312]
[1712677769159,60.19,69222.4605,22.4,0.33768,0.0002,10.87312]
[1712677769239,60.19,69222.4605,22.4,0.33768,0.0002,10.87312]
[1712677769709,60.19,69228.3962,22.4,0.3389,0.0002,10.88909]
[1712677770012,60.19,69228.3962,22.4,0.3389,0.0002,10.88909]
[1712677770238,60.19,69228.3962,22.4,0.3389,0.0002,10.88909]
[1712677771044,60.19,69233.4068,22.4,0.33992,0.0002,10.90249]
[1712677772067,60.19,69241.162,22.4,0.34142,0.0002,10.91645]
[1712677772084,60.19,69241.162,22.4,0.34142,0.0002,10.91645]
[1712677772370,60.19,69241.162,22.4,0.34142,0.0002,10.91645]
[1712677772532,60.19,69238.3298,22.4,0.34084,0.0002,10.90892]
[1712677773486,60.19,69239.2646,22.4,0.34103,0.0002,10.91138]
[1712677774136,60.19,69239.2646,22.4,0.34103,0.0002,10.91138]
[1712677774329,60.19,69239.2646,22.4,0.34103,0.0002,10.91138]
[1712677774334,60.19,69239.2646,22.4,0.34103,0.0002,10.91138]
[1712677774336,60.19,69239.2646,22.4,0.34103,0.0002,10.91138]
[1712677774437,60.19,69239.2646,22.4,0.34103,0.0002,10.91138]
[1712677774450,60.19,69239.2646,22.4,0.34103,0.0002,10.91138]
[1712677775111,60.19,69237.7843,22.4,0.34072,0.0002,10.90743]
[1712677775729,60.19,69237.1297,22.4,0.34059,0.0002,10.90567]
[1712677776032,60.19,69237.1297,22.4,0.34059,0.0002,10.90567]
[1712677776445,60.19,69239.8294,22.4,0.34114,0.0002,10.91281]
[1712677777775,60.19,69238.0817,22.4,0.34078,0.0002,10.90815]
[1712677777864,60.19,69238.0817,22.4,0.34078,0.0002,10.90815]
[1712677779272,60.19,69243.0244,22.4,0.34179,0.00021,10.92122]
[1712677781100,60.18,69245.4495,22.4,0.34225,0.00021,10.92722]
[1712677781608,60.16,69244.9996,22.4,0.34213,0.00021,10.92568]
[1712677781850,60.16,69244.9996,22.4,0.34213,0.00021,10.92568]
[1712677781866,60.16,69244.9996,22.4,0.34213,0.00021,10.92568]
[1712677781877,60.16,69244.9996,22.4,0.34213,0.00021,10.92568]
[1712677782013,60.16,69244.9996,22.4,0.34213,0.00021,10.92568]
[1712677782360,60.16,69244.9996,22.4,0.34213,0.00021,10.92568]
[1712677782390,60.16,69244.9996,22.4,0.34213,0.00021,10.92568]
[1712677782986,60.15,69244.369,22.4,0.34198,0.00021,10.92368]
[1712677783462,60.15,69244.369,22.4,0.34198,0.00021,10.92368]
[1712677784012,60.15,69241.3515,22.4,0.34135,0.00021,10.91567]
[1712677784037,60.15,69241.3515,22.4,0.34135,0.00021,10.91567]
[1712677784171,60.15,69241.3515,22.4,0.34135,0.00021,10.91567]
[1712677784311,60.15,69241.3515,22.4,0.34135,0.00021,10.91567]
[1712677784336,60.15,69241.3515,22.4,0.34135,0.00021,10.91567]
[1712677784538,60.15,69241.3515,22.4,0.34135,0.00021,10.91567]
[1712677784839,60.15,69243.6363,22.4,0.34182,0.00021,10.92169]
[1712677784924,60.15,69243.6363,22.4,0.34182,0.00021,10.92169]
[1712677785646,60.15,69242.2987,22.4,0.34154,0.00021,10.91812]
[1712677785781,60.15,69242.2987,22.4,0.34154,0.00021,10.91812]
[1712677786080,60.15,69242.2987,22.4,0.34154,0.00021,10.91812]
[1712677786698,60.15,69242.191,22.4,0.34152,0.00021,10.9178]
[1712677788023,60.15,69242.8583,22.4,0.34165,0.00021,10.91954]
[1712677788039,60.15,69242.8583,22.4,0.34165,0.00021,10.91954]
[1712677788481,60.15,69242.2407,22.4,0.34153,0.00021,10.91788]
[1712677789241,60.15,69242.2407,22.4,0.34153,0.00021,10.91788]
[1712677790840,60.13,69235.9172,22.4,0.34018,0.0002,10.90049]
[1712677790941,60.13,69235.9172,22.4,0.34018,0.0002,10.90049]
[1712677792888,60.13,69232.7186,22.4,0.33952,0.0002,10.89182]
[1712677793665,60.13,69232.7186,22.4,0.33952,0.0002,10.89182]
[1712677794673,60.13,69230.7751,22.4,0.33911,0.0002,10.88655]
[1712677794755,60.13,69230.7751,22.4,0.33911,0.0002,10.88655]
[1712677797831,60.13,69229.2555,22.4,0.33881,0.0002,10.88257]
[1712677797856,60.13,69229.2555,22.4,0.33881,0.0002,10.88257]
[1712677797944,60.13,69229.2555,22.4,0.33881,0.0002,10.88257]
[1712677798025,60.13,69229.2555,22.4,0.33881,0.0002,10.88257]
[1712677798216,60.13,69229.2555,22.4,0.33881,0.0002,10.88257]
[1712677798407,60.13,69229.2555,22.4,0.33881,0.0002,10.88257]
[1712677800449,60.13,69232.3415,22.4,0.33944,0.0002,10.89087]
[1712677801237,60.13,69232.3415,22.4,0.33944,0.0002,10.89087]
[1712677801982,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802010,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802063,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802106,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802126,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802280,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802380,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802791,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802803,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677802849,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677803157,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677803179,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677803226,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677803276,60.13,69242.4988,22.4,0.34152,0.00021,10.91788]
[1712677803445,60.13,69241.3065,22.4,0.34128,0.00021,10.9147]
[1712677804013,60.13,69241.3065,22.4,0.34128,0.00021,10.9147]
[1712677804174,60.13,69241.3065,22.4,0.34128,0.00021,10.9147]
[1712677805585,60.12,69250.9161,22.4,0.34324,0.00021,10.93993]
[1712677806869,60.11,69253.6933,22.4,0.34378,0.00021,10.9469]
[1712677809863,59.98,69258.539,22.4,0.34443,0.00021,10.95541]
[1712677815812,59.74,69253.2816,22.4,0.34272,0.00021,10.93413]
[1712677815853,59.74,69253.2816,22.4,0.34272,0.00021,10.93413]
[1712677820562,59.7,69251.7191,22.4,0.34228,0.00021,10.92848]
[1712677821409,59.69,69250.5712,22.4,0.34203,0.00021,10.92532]
[1712677821538,59.69,69250.5712,22.4,0.34203,0.00021,10.92532]
[1712677821902,59.69,69250.5712,22.4,0.34203,0.00021,10.92532]
[1712677821914,59.69,69250.5712,22.4,0.34203,0.00021,10.92532]
[1712677821955,59.69,69250.5712,22.4,0.34203,0.00021,10.92532]
[1712677821957,59.69,69250.5712,22.4,0.34203,0.00021,10.92532]
[1712677822203,59.69,69250.5712,22.4,0.34203,0.00021,10.92532]
[1712677823349,59.69,69242.6429,22.4,0.34039,0.00021,10.90412]
[1712677824844,59.69,69244.5394,22.4,0.34078,0.00021,10.9092]
[1712677824900,59.69,69244.5394,22.4,0.34078,0.00021,10.9092]
[1712677825071,59.69,69244.5394,22.4,0.34078,0.00021,10.9092]
[1712677825414,59.69,69244.5394,22.4,0.34078,0.00021,10.9092]
[1712677825658,59.69,69244.5394,22.4,0.34078,0.00021,10.9092]
[1712677825816,59.69,69244.5394,22.4,0.34078,0.00021,10.9092]
[1712677826163,59.69,69238.7087,22.4,0.33958,0.00021,10.89354]
[1712677826268,59.69,69238.7087,22.4,0.33958,0.00021,10.89354]
[1712677826756,59.69,69238.7087,22.4,0.33958,0.00021,10.89354]
[1712677826786,59.69,69238.7087,22.4,0.33958,0.00021,10.89354]
[1712677827977,59.7,69230.8396,22.4,0.33797,0.00021,10.87235]
[1712677828034,59.7,69230.8396,22.4,0.33797,0.00021,10.87235]
[1712677828982,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677828998,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677829014,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677829119,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677829465,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677829537,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677829572,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677829597,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677829906,59.69,69228.4965,22.4,0.33748,0.00021,10.8659]
[1712677831000,59.69,69227.3079,22.4,0.33724,0.00021,10.8627]
[1712677831929,59.69,69207.9995,22.4,0.33318,0.0002,10.80283]
[1712677831934,59.69,69207.9995,22.4,0.33318,0.0002,10.80283]
[1712677832105,59.69,69207.9995,22.4,0.33318,0.0002,10.80283]
[1712677833198,59.69,69210.1506,22.4,0.33362,0.00021,10.80874]
[1712677834415,59.69,69215.0125,22.4,0.33461,0.00021,10.82216]
[1712677836137,59.69,69221.0712,22.4,0.33585,0.00021,10.83875]
[1712677836522,59.69,69221.0712,22.4,0.33585,0.00021,10.83875]
[1712677836526,59.69,69221.0712,22.4,0.33585,0.00021,10.83875]
[1712677836548,59.69,69221.0712,22.4,0.33585,0.00021,10.83875]
[1712677837128,59.69,69221.0712,22.4,0.33585,0.00021,10.83875]
[1712677837288,59.69,69221.0712,22.4,0.33585,0.00021,10.83875]
[1712677840288,59.68,69240.2914,22.4,0.33979,0.00021,10.89072]
[1712677840703,59.68,69240.2914,22.4,0.33979,0.00021,10.89072]
[1712677841101,59.68,69236.3578,22.4,0.33897,0.00021,10.88003]
[1712677841254,59.68,69236.3578,22.4,0.33897,0.00021,10.88003]
[1712677841375,59.68,69236.3578,22.4,0.33897,0.00021,10.88003]
[1712677841423,59.68,69236.3578,22.4,0.33897,0.00021,10.88003]
[1712677841534,59.68,69236.3578,22.4,0.33897,0.00021,10.88003]
[1712677841645,59.68,69236.3578,22.4,0.33897,0.00021,10.88003]
[1712677841778,59.68,69236.3578,22.4,0.33897,0.00021,10.88003]
[1712677842731,59.68,69234.9122,22.4,0.33867,0.00021,10.87614]
[1712677844238,59.68,69249.8574,22.4,0.34176,0.00021,10.91627]
[1712677844848,59.68,69249.8574,22.4,0.34176,0.00021,10.91627]
[1712677845114,59.67,69250.2519,22.4,0.34183,0.00021,10.91722]
[1712677845157,59.67,69250.2519,22.4,0.34183,0.00021,10.91722]
[1712677845309,59.67,69250.2519,22.4,0.34183,0.00021,10.91722]
[1712677845346,59.67,69250.2519,22.4,0.34183,0.00021,10.91722]
[1712677846804,59.67,69250.2519,22.4,0.34183,0.00021,10.91722]
[1712677847017,59.67,69250.2519,22.4,0.34183,0.00021,10.91722]
[1712677847042,59.67,69222.745,22.4,0.33615,0.00021,10.84283]
[1712677847138,59.67,69222.745,22.4,0.33615,0.00021,10.84283]
[1712677847209,59.67,69222.745,22.4,0.33615,0.00021,10.84283]
[1712677847740,59.67,69222.745,22.4,0.33615,0.00021,10.84283]
[1712677847779,59.67,69222.745,22.4,0.33615,0.00021,10.84283]
[1712677847862,59.67,69222.745,22.4,0.33615,0.00021,10.84283]
[1712677848656,59.67,69223.2191,22.4,0.33625,0.00021,10.84408]
[1712677848821,59.67,69223.2191,22.4,0.33625,0.00021,10.84408]
[1712677848836,59.67,69223.2191,22.4,0.33625,0.00021,10.84408]
[1712677848946,59.67,69223.2191,22.4,0.33625,0.00021,10.84408]
[1712677848982,59.67,69223.2191,22.4,0.33625,0.00021,10.84408]
[1712677849020,59.67,69223.2191,22.4,0.33625,0.00021,10.84408]
[1712677849320,59.67,69218.7205,22.4,0.33532,0.00021,10.83168]
[1712677849591,59.67,69218.7205,22.4,0.33532,0.00021,10.83168]
[1712677853587,59.66,69224.5576,22.4,0.3365,0.00021,10.84746]
[1712677855739,59.66,69220.0516,22.4,0.33557,0.00021,10.83499]
[1712677855742,59.66,69220.0516,22.4,0.33557,0.00021,10.83499]
[1712677857110,59.66,69203.32,22.4,0.33213,0.0002,10.7885]
[1712677859606,59.66,69200.3842,22.4,0.33152,0.0002,10.78025]
[1712677859696,59.66,69200.3842,22.4,0.33152,0.0002,10.78025]
[1712677862562,59.66,69202.2033,22.4,0.33189,0.0002,10.78532]
[1712677866283,59.65,69199.5468,22.4,0.33135,0.0002,10.77781]
[1712677871078,59.65,69202.242,22.4,0.33189,0.0002,10.78534]
[1712677872078,59.65,69209.4842,22.4,0.33338,0.00021,10.80553]
[1712677872947,59.65,69214.0761,22.4,0.33432,0.00021,10.81823]
[1712677878263,59.64,69222.5804,22.4,0.33604,0.00021,10.84138]
[1712677880387,59.64,69222.0649,22.4,0.33593,0.00021,10.83986]
[1712677883455,59.64,69220.219,22.4,0.33553,0.00021,10.83462]
[1712677889339,59.63,69205.803,22.4,0.33256,0.00021,10.79445]
[1712677894375,59.63,69207.4891,22.4,0.33281,0.00021,10.7924]
[1712677899409,59.63,69204.4209,22.4,0.33218,0.00021,10.78375]
[1712677904444,59.62,69204.1106,22.4,0.33211,0.00021,10.78282]
[1712677909465,59.62,69209.7916,22.4,0.33327,0.00021,10.79859]
[1712677909471,59.62,69209.7916,22.4,0.33327,0.00021,10.79859]
[1712677909538,59.62,69209.6662,22.4,0.33324,0.00021,10.79822]
[1712677914854,59.62,69204.9444,22.4,0.33226,0.00021,10.78493]
[1712677916934,59.62,69203.4781,22.4,0.33196,0.00021,10.7808]
[1712677922572,59.62,69203.0646,22.4,0.33187,0.00021,10.77958]
[1712677922933,59.62,69203.0646,22.4,0.33187,0.00021,10.77958]
[1712677923139,59.62,69203.0646,22.4,0.33187,0.00021,10.77958]
[1712677923691,59.62,69204.4115,22.4,0.33215,0.00021,10.78334]
[1712677924294,59.62,69204.4115,22.4,0.33215,0.00021,10.78334]
[1712677925442,59.62,69204.4115,22.4,0.33215,0.00021,10.78334]
[1712677925594,59.62,69164.6563,22.4,0.32403,0.0002,10.66991]
[1712677925864,59.62,69164.6563,22.4,0.32403,0.0002,10.66991]
[1712677930532,59.61,69166.4914,22.4,0.3244,0.0002,10.67522]
[1712677935347,59.61,69161.463,22.4,0.32338,0.0002,10.66054]
[1712677935420,59.61,69161.463,22.4,0.32338,0.0002,10.66054]
[1712677940695,59.61,69165.5826,22.4,0.32419,0.0002,10.67222]
[1712677945730,59.6,69161.2699,22.4,0.3233,0.0002,10.65946]
[1712677947847,59.6,69160.8741,22.4,0.32322,0.0002,10.65834]
[1712677948966,59.6,69165.0385,22.4,0.32407,0.0002,10.67048]
[1712677949529,59.6,69165.0385,22.4,0.32407,0.0002,10.67048]
[1712677955834,59.6,69163.7452,22.4,0.32372,0.0002,10.66005]
[1712677955846,59.6,69163.7452,22.4,0.32372,0.0002,10.66005]
[1712677956644,59.6,69160.6598,22.4,0.32309,0.0002,10.65108]
[1712677961851,59.6,69166.3523,22.4,0.32425,0.0002,10.66768]
[1712677966887,59.61,69160.8278,22.4,0.32314,0.0002,10.65166]
[1712677970275,59.61,69161.8217,22.4,0.32334,0.0002,10.6546]
[1712677975572,59.6,69152.0155,22.4,0.32133,0.0002,10.62564]
[1712677980985,59.59,69159.9092,22.4,0.3229,0.0002,10.64834]
[1712677981015,59.59,69159.9092,22.4,0.3229,0.0002,10.64834]
[1712677983886,59.59,69159.6686,22.4,0.32284,0.0002,10.64752]
[1712677984192,59.59,69159.6686,22.4,0.32284,0.0002,10.64752]
[1712677984316,59.59,69159.6686,22.4,0.32284,0.0002,10.64752]
[1712677985299,59.59,69158.806,22.4,0.32267,0.0002,10.64494]
[1712677986075,59.58,69174.0187,22.4,0.32576,0.0002,10.68912]
[1712677989414,59.58,69160.7956,22.4,0.32307,0.0002,10.6507]
[1712677991088,59.58,69156.7425,22.4,0.32223,0.0002,10.63873]
[1712677994978,59.58,69157.2593,22.4,0.32232,0.0002,10.64004]
[1712677998441,59.57,69136.7709,22.4,0.31816,0.0002,10.57924]
[1712677998517,59.57,69136.7709,22.4,0.31816,0.0002,10.57924]
[1712677998537,59.57,69136.7709,22.4,0.31816,0.0002,10.57924]
[1712677999374,59.57,69136.7709,22.4,0.31816,0.0002,10.57924]
[1712677999638,59.57,69136.7709,22.4,0.31816,0.0002,10.57924]
[1712678000953,59.57,69137.9759,22.4,0.3184,0.0002,10.5828]
[1712678001076,59.57,69137.9759,22.4,0.3184,0.0002,10.5828]
[1712678002280,59.57,69137.8434,22.4,0.31837,0.0002,10.58231]
[1712678004079,59.57,69136.661,22.4,0.31813,0.0002,10.57875]
[1712678005097,59.57,69137.276,22.4,0.31825,0.0002,10.58056]
[1712678005327,59.57,69137.786,22.4,0.31835,0.0002,10.58205]
[1712678005956,59.57,69137.786,22.4,0.31835,0.0002,10.58205]
[1712678006270,59.57,69137.786,22.4,0.31835,0.0002,10.58205]
[1712678006485,59.57,69137.786,22.4,0.31835,0.0002,10.58205]
[1712678007283,59.57,69122.2859,22.4,0.31523,0.0002,10.53549]
[1712678008197,59.57,69114.1132,22.4,0.31358,0.0002,10.51073]
[1712678009854,59.57,69115.0532,22.4,0.31377,0.0002,10.51362]
[1712678010504,59.57,69116.4831,22.4,0.31406,0.0002,10.51799]
[1712678011532,59.57,69117.2831,22.4,0.31413,0.0002,10.51365]
[1712678011649,59.57,69117.2831,22.4,0.31413,0.0002,10.51365]
[1712678012956,59.57,69117.5281,22.4,0.31418,0.0002,10.51442]
[1712678012961,59.57,69117.5281,22.4,0.31418,0.0002,10.51442]
[1712678015361,59.57,69109.1804,22.4,0.31251,0.0002,10.48911]
[1712678015463,59.57,69109.1804,22.4,0.31251,0.0002,10.48911]
[1712678017955,59.57,69111.4232,22.4,0.31297,0.0002,10.49605]
[1712678018243,59.57,69111.4232,22.4,0.31297,0.0002,10.49605]
[1712678018271,59.57,69111.4232,22.4,0.31297,0.0002,10.49605]
[1712678018419,59.57,69111.4232,22.4,0.31297,0.0002,10.49605]
[1712678019256,59.57,69130.0858,22.4,0.31672,0.0002,10.55249]
[1712678019994,59.57,69130.0858,22.4,0.31672,0.0002,10.55249]
[1712678022924,59.57,69125.5205,22.4,0.31579,0.0002,10.53857]
[1712678023957,59.57,69125.0252,22.4,0.31569,0.0002,10.53703]
[1712678025852,59.57,69111.5671,22.4,0.31298,0.0002,10.49615]
[1712678028420,59.56,69111.4144,22.4,0.31294,0.0002,10.49562]
[1712678028647,59.56,69111.4144,22.4,0.31294,0.0002,10.49562]
[1712678030355,59.56,69107.8491,22.4,0.31222,0.0002,10.4847]
[1712678030370,59.56,69107.8491,22.4,0.31222,0.0002,10.4847]
[1712678031140,59.56,69107.8491,22.4,0.31222,0.0002,10.4847]
[1712678033420,59.56,69088.4929,22.4,0.30836,0.0002,10.42505]
[1712678033519,59.56,69088.4929,22.4,0.30836,0.0002,10.42505]
[1712678037264,59.57,69083.7223,22.4,0.30742,0.0002,10.41035]
[1712678037741,59.57,69086.2344,22.4,0.30792,0.0002,10.41823]
[1712678037854,59.57,69086.2344,22.4,0.30792,0.0002,10.41823]
[1712678039204,59.57,69079.9817,22.4,0.30668,0.0002,10.39878]
[1712678043894,59.58,69095.9794,22.4,0.30989,0.0002,10.44878]
[1712678049266,59.58,69082.5693,22.4,0.30723,0.0002,10.4074]
[1712678054507,59.59,69076.9617,22.4,0.30614,0.0002,10.39028]
[1712678059544,59.6,69087.3696,22.4,0.30823,0.0002,10.42301]
[1712678063050,59.6,69088.4421,22.4,0.30845,0.0002,10.42646]
[1712678063069,59.6,69088.4421,22.4,0.30845,0.0002,10.42646]
[1712678063199,59.6,69088.4421,22.4,0.30845,0.0002,10.42646]
[1712678064367,59.6,69091.6372,22.4,0.30909,0.0002,10.4364]
[1712678064420,59.6,69091.6372,22.4,0.30909,0.0002,10.4364]
[1712678068923,59.6,69086.5758,22.4,0.30809,0.0002,10.42083]
[1712678071258,59.6,69085.0779,22.4,0.3078,0.0002,10.41626]
[1712678076667,59.61,69100.2221,22.4,0.31074,0.0002,10.45648]
[1712678076871,59.61,69100.2221,22.4,0.31074,0.0002,10.45648]
[1712678076895,59.61,69100.2221,22.4,0.31074,0.0002,10.45648]
[1712678077028,59.61,69100.2221,22.4,0.31074,0.0002,10.45648]
[1712678077040,59.61,69100.2221,22.4,0.31074,0.0002,10.45648]
[1712678078546,59.61,69108.5243,22.4,0.3124,0.0002,10.48192]
[1712678079226,59.61,69113.8567,22.4,0.31347,0.0002,10.49815]
[1712678079626,59.61,69123.2213,22.4,0.31535,0.0002,10.52648]
[1712678080892,59.6,69131.2887,22.4,0.31697,0.0002,10.55069]
[1712678081021,59.6,69131.2887,22.4,0.31697,0.0002,10.55069]
[1712678081046,59.6,69131.2887,22.4,0.31697,0.0002,10.55069]
[1712678081072,59.6,69131.2887,22.4,0.31697,0.0002,10.55069]
[1712678082161,59.6,69136.536,22.4,0.31802,0.0002,10.5663]
[1712678087053,59.6,69136.962,22.4,0.3181,0.0002,10.56745]
[1712678090125,59.6,69143.0463,22.4,0.31933,0.0002,10.5855]
[1712678090676,59.6,69143.0463,22.4,0.31933,0.0002,10.5855]
[1712678092779,59.6,69159.7663,22.4,0.32271,0.0002,10.63466]
[1712678097113,59.59,69158.5727,22.4,0.32245,0.0002,10.63097]
[1712678100636,59.59,69169.8369,22.4,0.32474,0.0002,10.66377]
[1712678100899,59.59,69169.8369,22.4,0.32474,0.0002,10.66377]
[1712678100989,59.59,69169.8369,22.4,0.32474,0.0002,10.66377]
[1712678101684,59.59,69169.8369,22.4,0.32474,0.0002,10.66377]
[1712678101898,59.59,69174.8319,22.4,0.32576,0.0002,10.6782]
[1712678103489,59.59,69193.3542,22.4,0.32954,0.0002,10.73114]
[1712678103778,59.59,69193.3542,22.4,0.32954,0.0002,10.73114]
[1712678103796,59.59,69193.3542,22.4,0.32954,0.0002,10.73114]
[1712678103987,59.59,69193.3542,22.4,0.32954,0.0002,10.73114]
[1712678107806,59.59,69179.7474,22.4,0.32675,0.0002,10.69219]
[1712678108400,59.58,69176.222,22.4,0.32603,0.0002,10.68203]
[1712678109407,59.58,69178.5316,22.4,0.3265,0.0002,10.68865]
[1712678114939,59.58,69177.1521,22.4,0.32621,0.0002,10.68463]
[1712678119516,59.58,69180.1729,22.4,0.32682,0.0002,10.69321]
[1712678125012,59.58,69167.8204,22.4,0.3243,0.0002,10.65755]
[1712678125026,59.58,69167.8204,22.4,0.3243,0.0002,10.65755]
[1712678125356,59.58,69167.8204,22.4,0.3243,0.0002,10.65755]
[1712678125790,59.58,69167.8204,22.4,0.3243,0.0002,10.65755]
[1712678131055,59.58,69157.6951,22.4,0.32217,0.0002,10.62143]
[1712678136092,59.58,69158.4406,22.4,0.32232,0.0002,10.62363]
[1712678136135,59.58,69158.4406,22.4,0.32232,0.0002,10.62363]
[1712678141168,59.58,69143.1316,22.4,0.31919,0.0002,10.57815]
[1712678143115,59.58,69144.1089,22.4,0.31939,0.0002,10.58101]
[1712678148178,59.57,69142.1333,22.4,0.31897,0.0002,10.57496]
[1712678153212,59.57,69142.3927,22.4,0.31901,0.0002,10.57557]
[1712678158248,59.56,69141.8119,22.4,0.31889,0.0002,10.5737]
[1712678163281,59.56,69138.7135,22.4,0.31825,0.0002,10.5643]
[1712678168317,59.56,69155.1299,22.4,0.32156,0.0002,10.61274]
[1712678173352,59.55,69159.3155,22.4,0.32238,0.0002,10.62465]
[1712678175276,59.54,69159.2102,22.4,0.32236,0.0002,10.62427]
[1712678175302,59.54,69159.2102,22.4,0.32236,0.0002,10.62427]
[1712678178387,59.54,69180.1068,22.4,0.3266,0.0002,10.68466]
[1712678178777,59.54,69180.1068,22.4,0.3266,0.0002,10.68466]
[1712678180632,59.53,69190.1485,22.4,0.32864,0.0002,10.7133]
[1712678181006,59.53,69190.1485,22.4,0.32864,0.0002,10.7133]
[1712678184303,59.53,69198.2553,22.4,0.33029,0.00021,10.73613]
[1712678185452,59.53,69192.2843,22.4,0.32906,0.00021,10.71907]
[1712678185476,59.53,69192.2843,22.4,0.32906,0.00021,10.71907]
[1712678186444,59.53,69175.9939,22.4,0.32572,0.0002,10.67237]
[1712678191477,59.53,69171.832,22.4,0.32478,0.0002,10.65359]
[1712678195350,59.53,69171.1259,22.4,0.32464,0.0002,10.65155]
[1712678196100,59.53,69172.2006,22.4,0.32486,0.0002,10.65467]
[1712678201289,59.52,69182.864,22.4,0.32704,0.0002,10.68538]
[1712678206590,59.52,69183.0243,22.4,0.32705,0.0002,10.68565]
[1712678211626,59.52,69169.3901,22.4,0.32426,0.0002,10.64618]
[1712678211949,59.52,69169.3901,22.4,0.32426,0.0002,10.64618]
[1712678212912,59.52,69168.777,22.4,0.32414,0.0002,10.64441]
[1712678218675,59.52,69171.1072,22.4,0.32462,0.0002,10.65132]
[1712678220664,59.52,69175.3764,22.4,0.3255,0.0002,10.66368]
[1712678220838,59.52,69175.3764,22.4,0.3255,0.0002,10.66368]
[1712678221274,59.52,69175.3764,22.4,0.3255,0.0002,10.66368]
[1712678221326,59.52,69175.3764,22.4,0.3255,0.0002,10.66368]
[1712678226375,59.52,69177.4274,22.4,0.32591,0.0002,10.6695]
[1712678231765,59.52,69172.0401,22.4,0.3248,0.0002,10.6539]
[1712678236801,59.52,69169.5855,22.4,0.32431,0.0002,10.6468]
[1712678241834,59.52,69167.8261,22.4,0.32395,0.0002,10.64176]
[1712678244043,59.52,69166.3678,22.4,0.32366,0.0002,10.63756]
[1712678244138,59.52,69166.3678,22.4,0.32366,0.0002,10.63756]
[1712678244164,59.52,69166.3678,22.4,0.32366,0.0002,10.63756]
[1712678244611,59.52,69161.6774,22.4,0.32271,0.0002,10.62388]
[1712678245408,59.52,69161.6774,22.4,0.32271,0.0002,10.62388]
[1712678250898,59.53,69161.3953,22.4,0.32266,0.0002,10.62326]
[1712678254181,59.53,69163.5742,22.4,0.32302,0.0002,10.62299]
[1712678259961,59.53,69163.0645,22.4,0.3229,0.0002,10.62128]
[1712678264144,59.52,69163.0832,22.4,0.3229,0.0002,10.62118]
[1712678264193,59.52,69163.0832,22.4,0.3229,0.0002,10.62118]
[1712678270030,59.52,69179.8816,22.4,0.32632,0.0002,10.66984]
[1712678275067,59.52,69174.7775,22.4,0.32528,0.0002,10.6551]
[1712678277354,59.52,69173.6169,22.4,0.32504,0.0002,10.65175]
[1712678283201,59.52,69160.3722,22.4,0.32235,0.0002,10.6133]
[1712678288237,59.53,69168.0903,22.4,0.32394,0.0002,10.63604]
[1712678293272,59.53,69163.3086,22.4,0.32297,0.0002,10.62224]
[1712678298307,59.53,69167.377,22.4,0.32381,0.0002,10.63424]
[1712678302988,59.54,69166.7782,22.4,0.32369,0.0002,10.63258]
[1712678308376,59.54,69174.7213,22.4,0.32531,0.0002,10.65559]
[1712678313412,59.54,69175.2723,22.4,0.32534,0.0002,10.65045]
[1712678318419,59.53,69183.7111,22.4,0.32706,0.0002,10.67469]
[1712678323482,59.53,69174.6467,22.4,0.3252,0.0002,10.64849]
[1712678328517,59.53,69172.4525,22.4,0.32475,0.0002,10.64217]
[1712678333553,59.53,69173.4634,22.4,0.32496,0.0002,10.64514]
[1712678338586,59.53,69194.302,22.4,0.32922,0.00021,10.70483]
[1712678343621,59.52,69203.3929,22.4,0.33106,0.00021,10.73017]
[1712678348657,59.51,69201.9713,22.4,0.33074,0.00021,10.72576]
[1712678353711,59.5,69186.3421,22.4,0.32751,0.00021,10.68106]
[1712678353841,59.5,69186.3421,22.4,0.32751,0.00021,10.68106]
[1712678354549,59.5,69186.3421,22.4,0.32751,0.00021,10.68106]
[1712678354600,59.5,69186.3421,22.4,0.32751,0.00021,10.68106]
[1712678359736,59.5,69182.5053,22.4,0.32671,0.0002,10.66995]
[1712678364771,59.49,69195.5562,22.4,0.32937,0.00021,10.70701]
[1712678367354,59.49,69197.2581,22.4,0.32972,0.00021,10.71173]
[1712678369135,59.49,69207.195,22.4,0.33175,0.00021,10.73963]
[1712678369674,59.49,69207.195,22.4,0.33175,0.00021,10.73963]
[1712678370172,59.48,69209.9622,22.4,0.33231,0.00021,10.7473]
[1712678370674,59.48,69208.4943,22.4,0.332,0.00021,10.7431]
[1712678371136,59.48,69208.4943,22.4,0.332,0.00021,10.7431]
[1712678371155,59.48,69208.4943,22.4,0.332,0.00021,10.7431]
[1712678371161,59.48,69208.4943,22.4,0.332,0.00021,10.7431]
[1712678371223,59.48,69208.4943,22.4,0.332,0.00021,10.7431]
[1712678371771,59.48,69208.4943,22.4,0.332,0.00021,10.7431]
[1712678372993,59.48,69209.9712,22.4,0.33221,0.00021,10.7404]
[1712678378868,59.46,69216.2194,22.4,0.33346,0.00021,10.75731]
[1712678379444,59.46,69216.2194,22.4,0.33346,0.00021,10.75731]
[1712678379539,59.46,69213.4766,22.4,0.33288,0.00021,10.74956]
[1712678379956,59.46,69213.4766,22.4,0.33288,0.00021,10.74956]
[1712678379986,59.46,69213.4766,22.4,0.33288,0.00021,10.74956]
[1712678380520,59.46,69213.4766,22.4,0.33288,0.00021,10.74956]
[1712678385918,59.45,69219.0997,22.4,0.33403,0.00021,10.76497]
[1712678390953,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391005,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391260,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391272,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391320,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391414,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391461,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391490,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678391501,59.44,69232.6456,22.4,0.33681,0.00021,10.80213]
[1712678394077,59.44,69251.1097,22.4,0.34063,0.00021,10.85205]
[1712678394150,59.44,69251.1097,22.4,0.34063,0.00021,10.85205]
[1712678394248,59.44,69251.1097,22.4,0.34063,0.00021,10.85205]
[1712678394299,59.44,69251.1097,22.4,0.34063,0.00021,10.85205]
[1712678395848,59.43,69255.4669,22.4,0.34154,0.00021,10.86366]
[1712678395850,59.43,69255.4669,22.4,0.34154,0.00021,10.86366]
[1712678398396,59.43,69251.7484,22.4,0.34074,0.00021,10.85344]
[1712678398632,59.43,69251.7484,22.4,0.34074,0.00021,10.85344]
[1712678398666,59.43,69251.7484,22.4,0.34074,0.00021,10.85344]
[1712678398691,59.43,69251.7484,22.4,0.34074,0.00021,10.85344]
[1712678398904,59.43,69251.7484,22.4,0.34074,0.00021,10.85344]
[1712678399213,59.42,69257.3206,22.4,0.3419,0.00021,10.86829]
[1712678399398,59.42,69257.3206,22.4,0.3419,0.00021,10.86829]
[1712678400554,59.42,69264.4203,22.4,0.34337,0.00021,10.8871]
[1712678401164,59.42,69270.12,22.4,0.34455,0.00021,10.90207]
[1712678404895,59.41,69260.679,22.4,0.34255,0.00021,10.87675]
[1712678405076,59.41,69260.679,22.4,0.34255,0.00021,10.87675]
[1712678405104,59.41,69260.679,22.4,0.34255,0.00021,10.87675]
[1712678405208,59.41,69260.6887,22.4,0.34255,0.00021,10.87668]
[1712678405326,59.41,69260.6887,22.4,0.34255,0.00021,10.87668]
[1712678405375,59.41,69260.6887,22.4,0.34255,0.00021,10.87668]
[1712678405390,59.41,69260.6887,22.4,0.34255,0.00021,10.87668]
[1712678405996,59.41,69260.6887,22.4,0.34255,0.00021,10.87668]
[1712678406592,59.4,69262.3984,22.4,0.3429,0.00021,10.88114]
[1712678407045,59.4,69262.3984,22.4,0.3429,0.00021,10.88114]
[1712678408414,59.4,69250.1028,22.4,0.34032,0.00021,10.84804]
[1712678411999,59.39,69254.4893,22.4,0.34122,0.00021,10.85973]
[1712678417215,59.38,69266.93,22.4,0.34378,0.00021,10.89236]
[1712678422251,59.36,69270.7684,22.4,0.34454,0.00021,10.90198]
[1712678427299,59.34,69272.0292,22.4,0.34476,0.00021,10.90479]
[1712678430367,59.33,69271.0083,22.4,0.34452,0.00021,10.90178]
[1712678431711,59.33,69270.2055,22.4,0.34426,0.00021,10.89291]
[1712678433934,59.32,69265.5995,22.4,0.34327,0.00021,10.88042]
[1712678435571,59.32,69268.3092,22.4,0.34383,0.00021,10.88751]
[1712678440038,59.31,69271.0953,22.4,0.34438,0.00021,10.89451]
[1712678440643,59.3,69270.7425,22.4,0.3443,0.00021,10.89347]
[1712678440648,59.3,69270.7425,22.4,0.3443,0.00021,10.89347]
[1712678440735,59.3,69270.7425,22.4,0.3443,0.00021,10.89347]
[1712678440979,59.3,69270.7425,22.4,0.3443,0.00021,10.89347]
[1712678441104,59.3,69270.7425,22.4,0.3443,0.00021,10.89347]
[1712678441215,59.3,69270.7425,22.4,0.3443,0.00021,10.89347]
[1712678441500,59.3,69273.6122,22.4,0.34489,0.00021,10.90094]
[1712678442146,59.3,69273.6122,22.4,0.34489,0.00021,10.90094]
[1712678442404,59.3,69273.6122,22.4,0.34489,0.00021,10.90094]
[1712678442715,59.3,69279.7493,22.4,0.34617,0.00021,10.91696]
[1712678444578,59.29,69302.276,22.4,0.3509,0.00021,10.97499]
[1712678446011,59.29,69306.4531,22.4,0.35177,0.00021,10.98552]
[1712678446373,59.29,69306.4531,22.4,0.35177,0.00021,10.98552]
[1712678447226,59.28,69306.3577,22.4,0.35174,0.00021,10.98518]
[1712678448972,59.27,69311.204,22.4,0.35274,0.00021,10.99715]
[1712678454491,59.25,69314.6971,22.4,0.35343,0.00021,11.00543]
[1712678454928,59.25,69314.6971,22.4,0.35343,0.00021,11.00543]
[1712678458295,59.24,69307.3881,22.4,0.35185,0.00021,10.98653]
[1712678458328,59.24,69307.3881,22.4,0.35185,0.00021,10.98653]
[1712678458800,59.24,69307.3881,22.4,0.35185,0.00021,10.98653]
[1712678459206,59.24,69307.3881,22.4,0.35185,0.00021,10.98653]
[1712678459735,59.23,69296.3624,22.4,0.3495,0.00021,10.95808]
[1712678462311,59.22,69295.4545,22.4,0.34929,0.00021,10.95561]
[1712678464489,59.21,69290.4132,22.4,0.3482,0.00021,10.9422]
[1712678465234,59.21,69290.4132,22.4,0.3482,0.00021,10.9422]
[1712678465666,59.21,69293.2878,22.4,0.34879,0.00021,10.94951]
[1712678466689,59.2,69299.2299,22.4,0.35004,0.00021,10.96468]
[1712678469912,59.19,69311.6783,22.4,0.35263,0.00021,10.99598]
[1712678472276,59.18,69311.8229,22.4,0.35265,0.00021,10.99624]
[1712678473985,59.17,69314.4919,22.4,0.35319,0.00021,11.00267]
[1712678475699,59.16,69302.9187,22.4,0.35071,0.00021,10.97294]
[1712678476108,59.16,69302.9187,22.4,0.35071,0.00021,10.97294]
[1712678476689,59.16,69300.5833,22.4,0.3502,0.00021,10.96681]
[1712678476799,59.16,69300.5833,22.4,0.3502,0.00021,10.96681]
[1712678480116,59.14,69303.1422,22.4,0.35071,0.00021,10.97296]
[1712678481691,59.13,69303.1139,22.4,0.35068,0.00021,10.97261]
[1712678481810,59.13,69303.1139,22.4,0.35068,0.00021,10.97261]
[1712678487722,59.1,69303.039,22.4,0.35059,0.00021,10.97157]
[1712678487861,59.1,69303.039,22.4,0.35059,0.00021,10.97157]
[1712678488174,59.1,69303.039,22.4,0.35059,0.00021,10.97157]
[1712678490891,59.09,69292.7529,22.4,0.34838,0.00021,10.94463]
[1712678496787,59.06,69297.758,22.4,0.34929,0.00021,10.95019]
[1712678498520,59.06,69298.4202,22.4,0.34942,0.00021,10.95177]
[1712678499238,59.06,69298.1573,22.4,0.34935,0.00021,10.95096]
[1712678499804,59.06,69298.1573,22.4,0.34935,0.00021,10.95096]
[1712678501726,59.05,69300.939,22.4,0.34992,0.00021,10.95787]
[1712678502176,59.04,69301.5436,22.4,0.35003,0.00021,10.9593]
[1712678507075,59.02,69297.7517,22.4,0.34917,0.00021,10.94887]
[1712678509650,59.01,69297.9559,22.4,0.34919,0.00021,10.94914]
[1712678509651,59.01,69297.9559,22.4,0.34919,0.00021,10.94914]
[1712678510020,59.01,69297.9559,22.4,0.34919,0.00021,10.94914]
[1712678511387,59.01,69298.1131,22.4,0.34922,0.00021,10.94942]
[1712678511647,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678511718,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678511754,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678511767,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678511794,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678512365,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678512571,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678512633,59.0,69284.5877,22.4,0.34634,0.00021,10.91404]
[1712678513508,59.0,69278.5921,22.4,0.34506,0.00021,10.89803]
[1712678513516,59.0,69278.5921,22.4,0.34506,0.00021,10.89803]
[1712678514439,58.99,69284.3442,22.4,0.34627,0.00021,10.9131]
[1712678515871,58.99,69284.3442,22.4,0.34627,0.00021,10.9131]
[1712678516112,58.99,69275.8037,22.4,0.34445,0.00021,10.89035]
[1712678516237,58.99,69275.8037,22.4,0.34445,0.00021,10.89035]
[1712678516340,58.99,69275.8037,22.4,0.34445,0.00021,10.89035]
[1712678518276,58.98,69268.8933,22.4,0.34298,0.00021,10.87176]
[1712678518459,58.98,69268.8933,22.4,0.34298,0.00021,10.87176]
[1712678518759,58.98,69268.8933,22.4,0.34298,0.00021,10.87176]
[1712678518800,58.98,69268.8933,22.4,0.34298,0.00021,10.87176]
[1712678518904,58.98,69268.8933,22.4,0.34298,0.00021,10.87176]
[1712678519166,58.98,69268.8933,22.4,0.34298,0.00021,10.87176]
[1712678520137,58.98,69267.9355,22.4,0.34277,0.00021,10.86912]
[1712678520442,58.98,69243.9129,22.4,0.33772,0.00021,10.80385]
[1712678520884,58.98,69243.9129,22.4,0.33772,0.00021,10.80385]
[1712678521058,58.98,69243.1152,22.4,0.33755,0.00021,10.80163]
[1712678521071,58.98,69243.1152,22.4,0.33755,0.00021,10.80163]
[1712678521081,58.98,69243.1152,22.4,0.33755,0.00021,10.80163]
[1712678523893,58.98,69237.6773,22.4,0.33641,0.00021,10.78658]
[1712678523897,58.98,69237.6773,22.4,0.33641,0.00021,10.78658]
[1712678526368,58.98,69247.4842,22.4,0.33846,0.00021,10.81352]
[1712678528631,58.98,69233.2037,22.4,0.33546,0.00021,10.77407]
[1712678530881,58.97,69225.6558,22.4,0.33388,0.00021,10.75296]
[1712678531871,58.97,69225.2107,22.4,0.33379,0.00021,10.75168]
[1712678536075,58.96,69227.6649,22.4,0.33427,0.00021,10.75823]
[1712678536153,58.96,69227.6649,22.4,0.33427,0.00021,10.75823]
[1712678536803,58.96,69227.6649,22.4,0.33427,0.00021,10.75823]
[1712678537904,58.96,69231.4947,22.4,0.33507,0.00021,10.7689]
[1712678538010,58.96,69231.4947,22.4,0.33507,0.00021,10.7689]
[1712678538425,58.96,69239.4046,22.4,0.33673,0.00021,10.79083]
[1712678540882,58.96,69240.4869,22.4,0.33695,0.00021,10.79374]
[1712678541452,58.96,69237.7068,22.4,0.33636,0.00021,10.78601]
[1712678541587,58.96,69237.7068,22.4,0.33636,0.00021,10.78601]
[1712678542349,58.96,69236.6117,22.4,0.33613,0.00021,10.78294]
[1712678542835,58.96,69236.6117,22.4,0.33613,0.00021,10.78294]
[1712678545629,58.95,69225.7339,22.4,0.33384,0.00021,10.75243]
[1712678547661,58.95,69218.6611,22.4,0.33236,0.00021,10.73242]
[1712678548279,58.95,69218.106,22.4,0.33224,0.00021,10.73079]
[1712678550641,58.94,69223.5231,22.4,0.33336,0.00021,10.74592]
[1712678552073,58.94,69226.6604,22.4,0.33392,0.00021,10.74794]
[1712678554540,58.94,69218.1351,22.4,0.33212,0.00021,10.72374]
[1712678555261,58.94,69218.6873,22.4,0.33223,0.00021,10.72524]
[1712678555281,58.94,69218.6873,22.4,0.33223,0.00021,10.72524]
[1712678556937,58.93,69222.5571,22.4,0.33304,0.00021,10.73613]
[1712678556954,58.93,69222.5571,22.4,0.33304,0.00021,10.73613]
[1712678557118,58.93,69222.5571,22.4,0.33304,0.00021,10.73613]
[1712678557288,58.93,69237.6244,22.4,0.33619,0.00021,10.77822]
[1712678557346,58.93,69237.6244,22.4,0.33619,0.00021,10.77822]
[1712678558274,58.93,69245.6892,22.4,0.33787,0.00021,10.80042]
[1712678558639,58.93,69245.6892,22.4,0.33787,0.00021,10.80042]
[1712678560872,58.93,69252.7289,22.4,0.33934,0.00021,10.81958]
[1712678561134,58.93,69252.7289,22.4,0.33934,0.00021,10.81958]
[1712678561997,58.93,69253.2287,22.4,0.33944,0.00021,10.82088]
[1712678567283,58.92,69249.4872,22.4,0.33863,0.00021,10.81039]
[1712678568379,58.92,69254.3969,22.4,0.33966,0.00021,10.82376]
[1712678568427,58.92,69254.3969,22.4,0.33966,0.00021,10.82376]
[1712678568680,58.92,69254.3969,22.4,0.33966,0.00021,10.82376]
[1712678568814,58.92,69254.3969,22.4,0.33966,0.00021,10.82376]
[1712678569626,58.92,69258.9067,22.4,0.34061,0.00021,10.83597]
[1712678570691,58.91,69267.079,22.4,0.34232,0.00021,10.85798]
[1712678570923,58.91,69267.079,22.4,0.34232,0.00021,10.85798]
[1712678570965,58.91,69267.079,22.4,0.34232,0.00021,10.85798]
[1712678571054,58.91,69267.079,22.4,0.34232,0.00021,10.85798]
[1712678571087,58.91,69267.079,22.4,0.34232,0.00021,10.85798]
[1712678571094,58.91,69267.079,22.4,0.34232,0.00021,10.85798]
[1712678571120,58.91,69267.079,22.4,0.34232,0.00021,10.85798]
[1712678571763,58.91,69272.0711,22.4,0.34337,0.00021,10.87129]
[1712678571842,58.91,69272.0711,22.4,0.34337,0.00021,10.87129]
[1712678572157,58.91,69272.0711,22.4,0.34337,0.00021,10.87129]
[1712678574776,58.9,69289.4727,22.4,0.34703,0.00021,10.91708]
[1712678575024,58.9,69289.4727,22.4,0.34703,0.00021,10.91708]
[1712678575107,58.9,69289.4727,22.4,0.34703,0.00021,10.91708]
[1712678577687,58.89,69283.5016,22.4,0.34574,0.00021,10.90106]
[1712678578893,58.89,69284.7787,22.4,0.346,0.00021,10.90433]
[1712678579054,58.89,69284.7787,22.4,0.346,0.00021,10.90433]
[1712678579144,58.89,69284.7787,22.4,0.346,0.00021,10.90433]
[1712678579891,58.88,69287.1458,22.4,0.34649,0.00021,10.91047]
[1712678581862,58.88,69295.1549,22.4,0.34817,0.00021,10.93123]
[1712678582052,58.88,69295.1549,22.4,0.34817,0.00021,10.93123]
[1712678583075,58.87,69295.4795,22.4,0.34823,0.00021,10.93196]
[1712678583140,58.87,69295.4795,22.4,0.34823,0.00021,10.93196]
[1712678584210,58.87,69291.5391,22.4,0.34739,0.00021,10.92155]
[1712678585512,58.86,69285.4555,22.4,0.34608,0.00021,10.90537]
[1712678585708,58.86,69285.4555,22.4,0.34608,0.00021,10.90537]
[1712678585752,58.86,69285.4555,22.4,0.34608,0.00021,10.90537]
[1712678587124,58.86,69286.02,22.4,0.34619,0.00021,10.90677]
[1712678587791,58.86,69284.0519,22.4,0.34577,0.00021,10.90148]
[1712678588570,58.85,69283.4289,22.4,0.34563,0.00021,10.89974]
[1712678588580,58.85,69283.4289,22.4,0.34563,0.00021,10.89974]
[1712678589153,58.85,69283.4289,22.4,0.34563,0.00021,10.89974]
[1712678590156,58.85,69280.6758,22.4,0.34503,0.00021,10.89235]
[1712678590304,58.85,69280.6758,22.4,0.34503,0.00021,10.89235]
[1712678592869,58.84,69289.0394,22.4,0.34678,0.00021,10.91414]
[1712678593744,58.84,69289.6739,22.4,0.34691,0.00021,10.9157]
[1712678594053,58.84,69289.6739,22.4,0.34691,0.00021,10.9157]
[1712678594194,58.84,69289.6739,22.4,0.34691,0.00021,10.9157]
[1712678594570,58.84,69286.5134,22.4,0.34623,0.00021,10.90729]
[1712678594639,58.84,69286.5134,22.4,0.34623,0.00021,10.90729]
[1712678595349,58.84,69286.5134,22.4,0.34623,0.00021,10.90729]
[1712678595419,58.84,69286.5134,22.4,0.34623,0.00021,10.90729]
[1712678597503,58.83,69260.1076,22.4,0.34063,0.00021,10.83646]
[1712678597852,58.83,69260.1076,22.4,0.34063,0.00021,10.83646]
[1712678598030,58.83,69260.1076,22.4,0.34063,0.00021,10.83646]
[1712678598443,58.83,69236.6946,22.4,0.3357,0.00021,10.77201]
[1712678598482,58.83,69236.6946,22.4,0.3357,0.00021,10.77201]
[1712678598661,58.83,69236.6946,22.4,0.3357,0.00021,10.77201]
[1712678599730,58.83,69228.1569,22.4,0.33392,0.00021,10.74816]
[1712678600993,58.83,69229.3716,22.4,0.33417,0.00021,10.75158]
[1712678601649,58.83,69221.6514,22.4,0.33256,0.00021,10.72987]
[1712678602907,58.83,69208.9814,22.4,0.32992,0.00021,10.69387]
[1712678602998,58.83,69208.9814,22.4,0.32992,0.00021,10.69387]
[1712678603003,58.83,69208.9814,22.4,0.32992,0.00021,10.69387]
[1712678604766,58.84,69205.1086,22.4,0.32912,0.00021,10.6829]
[1712678605296,58.84,69205.1086,22.4,0.32912,0.00021,10.6829]
[1712678607558,58.84,69193.9255,22.4,0.3268,0.00021,10.65067]
[1712678610734,58.84,69197.6448,22.4,0.32758,0.00021,10.66145]
[1712678610869,58.84,69197.6448,22.4,0.32758,0.00021,10.66145]
[1712678611666,58.84,69197.5196,22.4,0.32746,0.00021,10.65434]
[1712678613208,58.84,69191.8443,22.4,0.32628,0.00021,10.63787]
[1712678616945,58.84,69178.6886,22.4,0.32357,0.00021,10.59952]
[1712678617383,58.84,69178.6886,22.4,0.32357,0.00021,10.59952]
[1712678618774,58.85,69169.6158,22.4,0.32171,0.00021,10.5728]
[1712678620108,58.85,69169.5582,22.4,0.3217,0.00021,10.57271]
[1712678620185,58.85,69169.5582,22.4,0.3217,0.00021,10.57271]
[1712678620334,58.85,69169.5582,22.4,0.3217,0.00021,10.57271]
[1712678620855,58.85,69169.463,22.4,0.32169,0.00021,10.57251]
[1712678623684,58.85,69151.5753,22.4,0.318,0.00021,10.51882]
[1712678625833,58.85,69149.5799,22.4,0.31758,0.00021,10.51273]
[1712678627547,58.85,69144.8547,22.4,0.31661,0.00021,10.49839]
[1712678628441,58.85,69123.6322,22.4,0.31227,0.0002,10.43334]
[1712678629480,58.85,69123.6322,22.4,0.31227,0.0002,10.43334]
[1712678630826,58.85,69119.2693,22.4,0.31139,0.0002,10.41991]
[1712678631064,58.85,69119.2693,22.4,0.31139,0.0002,10.41991]
[1712678636776,58.86,69114.8797,22.4,0.31052,0.0002,10.40657]
[1712678640876,58.86,69114.1034,22.4,0.31037,0.0002,10.40437]
[1712678641515,58.86,69114.1034,22.4,0.31037,0.0002,10.40437]
[1712678641613,58.86,69114.1034,22.4,0.31037,0.0002,10.40437]
[1712678643232,58.87,69103.3126,22.4,0.30819,0.0002,10.37073]
[1712678643376,58.87,69103.3126,22.4,0.30819,0.0002,10.37073]
[1712678645262,58.87,69099.7724,22.4,0.30748,0.0002,10.35963]
[1712678645838,58.87,69081.3223,22.4,0.30375,0.0002,10.30112]
[1712678647558,58.87,69083.9344,22.4,0.30429,0.0002,10.30958]
[1712678647661,58.87,69083.9344,22.4,0.30429,0.0002,10.30958]
[1712678649529,58.88,69089.463,22.4,0.30542,0.0002,10.32745]
[1712678650160,58.88,69089.463,22.4,0.30542,0.0002,10.32745]
[1712678655181,58.88,69101.3411,22.4,0.30784,0.0002,10.36528]
[1712678659725,58.89,69104.742,22.4,0.30854,0.0002,10.37613]
[1712678659750,58.89,69104.742,22.4,0.30854,0.0002,10.37613]
[1712678660660,58.89,69104.742,22.4,0.30854,0.0002,10.37613]
[1712678662957,58.89,69121.6729,22.4,0.31199,0.0002,10.42899]
[1712678662985,58.89,69121.6729,22.4,0.31199,0.0002,10.42899]
[1712678663458,58.89,69121.6729,22.4,0.31199,0.0002,10.42899]
[1712678664451,58.89,69138.5342,22.4,0.31543,0.0002,10.48077]
[1712678664601,58.89,69138.5342,22.4,0.31543,0.0002,10.48077]
[1712678665640,58.89,69138.5342,22.4,0.31543,0.0002,10.48077]
[1712678666919,58.89,69126.6462,22.4,0.313,0.0002,10.4443]
[1712678668696,58.89,69103.1731,22.4,0.30823,0.0002,10.37134]
[1712678671065,58.92,69090.6222,22.4,0.3057,0.0002,10.32635]
[1712678676458,58.92,69102.4851,22.4,0.30811,0.0002,10.36399]
[1712678677933,58.93,69104.0697,22.4,0.30843,0.0002,10.369]
[1712678677952,58.93,69104.0697,22.4,0.30843,0.0002,10.369]
[1712678678223,58.93,69104.7867,22.4,0.30858,0.0002,10.37127]
[1712678678635,58.93,69104.7867,22.4,0.30858,0.0002,10.37127]
[1712678678650,58.93,69104.7867,22.4,0.30858,0.0002,10.37127]
[1712678680819,58.93,69107.8911,22.4,0.30922,0.0002,10.38109]
[1712678681265,58.93,69107.8911,22.4,0.30922,0.0002,10.38109]
[1712678681966,58.93,69107.8911,22.4,0.30922,0.0002,10.38109]
[1712678683101,58.93,69128.6597,22.4,0.31345,0.0002,10.44557]
[1712678683703,58.93,69128.6597,22.4,0.31345,0.0002,10.44557]
[1712678687256,58.93,69128.7054,22.4,0.31345,0.0002,10.44562]
[1712678688421,58.93,69127.8451,22.4,0.31328,0.0002,10.44297]
[1712678689625,58.93,69119.9149,22.4,0.31166,0.0002,10.4185]
[1712678689737,58.93,69119.9149,22.4,0.31166,0.0002,10.4185]
[1712678689875,58.93,69119.9149,22.4,0.31166,0.0002,10.4185]
[1712678691489,58.93,69116.2996,22.4,0.31093,0.0002,10.40733]
[1712678693828,58.93,69116.4292,22.4,0.31096,0.0002,10.40778]
[1712678694995,58.93,69114.559,22.4,0.31058,0.0002,10.402]
[1712678700218,58.93,69104.2275,22.4,0.30849,0.0002,10.36991]
[1712678700886,58.93,69104.2275,22.4,0.30849,0.0002,10.36991]
[1712678703270,58.94,69098.4668,22.4,0.30734,0.0002,10.35192]
[1712678709280,58.94,69101.2349,22.4,0.30791,0.0002,10.36086]
[1712678714315,58.94,69101.7134,22.4,0.30802,0.0002,10.36249]
[1712678715487,58.95,69101.073,22.4,0.30789,0.0002,10.36052]
[1712678718722,58.95,69098.0197,22.4,0.30728,0.0002,10.35105]
[1712678724226,58.95,69113.563,22.4,0.31044,0.0002,10.39981]
[1712678729423,58.95,69104.3739,22.4,0.30859,0.0002,10.37128]
[1712678730403,58.95,69104.3739,22.4,0.30859,0.0002,10.37128]
[1712678730516,58.95,69105.9336,22.4,0.3089,0.0002,10.37619]
[1712678731512,58.95,69124.2657,22.4,0.31254,0.0002,10.42633]
[1712678736878,58.96,69118.1262,22.4,0.31129,0.0002,10.40738]
[1712678738398,58.96,69114.751,22.4,0.3106,0.0002,10.39693]
[1712678739755,58.96,69110.9178,22.4,0.30983,0.0002,10.38507]
[1712678739922,58.96,69110.9178,22.4,0.30983,0.0002,10.38507]
[1712678745541,58.96,69108.1785,22.4,0.30928,0.0002,10.37663]
[1712678750576,58.96,69118.339,22.4,0.31135,0.0002,10.40827]
[1712678753598,58.96,69102.5078,22.4,0.30813,0.0002,10.35891]
[1712678753965,58.96,69102.5078,22.4,0.30813,0.0002,10.35891]
[1712678754088,58.96,69102.5078,22.4,0.30813,0.0002,10.35891]
[1712678755329,58.96,69100.3174,22.4,0.30769,0.0002,10.35206]
[1712678760647,58.97,69089.4104,22.4,0.30551,0.0002,10.31803]
[1712678761960,58.97,69088.1975,22.4,0.30528,0.0002,10.31427]
[1712678767313,58.98,69085.4934,22.4,0.30476,0.0002,10.30614]
[1712678767864,58.99,69084.1981,22.4,0.30451,0.0002,10.30212]
[1712678773745,58.98,69077.3417,22.4,0.30311,0.0002,10.28006]
[1712678777524,58.98,69077.3683,22.4,0.30312,0.0002,10.28016]
[1712678782810,58.99,69071.9822,22.4,0.30206,0.0002,10.26315]
[1712678785244,58.99,69072.232,22.4,0.3021,0.0002,10.26393]
[1712678787442,58.99,69054.884,22.4,0.29863,0.0002,10.20788]
[1712678792879,58.98,69057.9499,22.4,0.29912,0.0002,10.21064]
[1712678797912,58.98,69060.6529,22.4,0.29965,0.0002,10.21911]
[1712678802948,58.97,69056.9414,22.4,0.29888,0.0002,10.20674]
[1712678804962,58.97,69040.4762,22.4,0.29559,0.0002,10.15279]
[1712678809997,58.97,69037.7168,22.4,0.29504,0.0002,10.14361]
[1712678811885,58.97,69037.3135,22.4,0.29495,0.0002,10.14225]
[1712678811965,58.97,69037.3135,22.4,0.29495,0.0002,10.14225]
[1712678812211,58.97,69037.3135,22.4,0.29495,0.0002,10.14225]
[1712678813077,58.97,69036.8031,22.4,0.29485,0.0002,10.14055]
[1712678817116,58.97,69028.3436,22.4,0.29317,0.0002,10.11249]
[1712678823090,58.97,69023.3811,22.4,0.29219,0.0002,10.09607]
[1712678828125,58.97,69018.1848,22.4,0.29117,0.0002,10.07885]
[1712678833162,58.97,69008.276,22.4,0.28922,0.0002,10.04584]
[1712678836768,58.98,69003.2273,22.4,0.28824,0.0002,10.02905]
[1712678841911,58.99,68994.9954,22.4,0.28665,0.0002,10.00167]
[1712678844918,59.0,68990.0312,22.4,0.28571,0.0002,9.98524]
[1712678845025,59.0,68990.0312,22.4,0.28571,0.0002,9.98524]
[1712678845716,59.0,68990.0312,22.4,0.28571,0.0002,9.98524]
[1712678846254,59.0,69016.5518,22.4,0.29094,0.0002,10.07492]
[1712678848469,59.0,69027.6955,22.4,0.29315,0.0002,10.11205]
[1712678852495,59.0,69030.7682,22.4,0.29366,0.0002,10.11536]
[1712678852506,59.0,69030.7682,22.4,0.29366,0.0002,10.11536]
[1712678852744,59.0,69030.7682,22.4,0.29366,0.0002,10.11536]
[1712678852919,59.0,69030.7682,22.4,0.29366,0.0002,10.11536]
[1712678853460,59.0,69033.2051,22.4,0.29414,0.0002,10.12341]
[1712678853997,59.0,69033.2051,22.4,0.29414,0.0002,10.12341]
[1712678854311,59.0,69054.4815,22.4,0.29839,0.0002,10.19333]
[1712678856088,59.0,69063.1133,22.4,0.30012,0.0002,10.22139]
[1712678856318,59.0,69063.1133,22.4,0.30012,0.0002,10.22139]
[1712678857511,59.0,69050.2906,22.4,0.29755,0.0002,10.17962]
[1712678859452,59.0,69040.5727,22.4,0.2956,0.0002,10.14766]
[1712678861295,59.0,69039.3,22.4,0.29535,0.0002,10.14345]
[1712678861348,59.0,69039.3,22.4,0.29535,0.0002,10.14345]
[1712678861943,59.0,69038.8172,22.4,0.29525,0.0002,10.14185]
[1712678862829,59.0,69043.8293,22.4,0.29625,0.0002,10.15831]
[1712678866758,58.99,69053.3005,22.4,0.29812,0.0002,10.18906]
[1712678872436,58.99,69037.8505,22.4,0.29503,0.0002,10.1382]
[1712678877441,58.99,69038.9073,22.4,0.29523,0.0002,10.14157]
[1712678881936,58.98,69035.3291,22.4,0.29452,0.0002,10.1297]
[1712678882037,58.98,69035.3291,22.4,0.29452,0.0002,10.1297]
[1712678882355,58.98,69035.3291,22.4,0.29452,0.0002,10.1297]
[1712678882364,58.98,69035.3291,22.4,0.29452,0.0002,10.1297]
[1712678882373,58.98,69035.3291,22.4,0.29452,0.0002,10.1297]
[1712678883052,58.98,69037.0863,22.4,0.29487,0.0002,10.13548]
[1712678883096,58.98,69037.0863,22.4,0.29487,0.0002,10.13548]
[1712678886724,58.98,69050.1801,22.4,0.29747,0.0002,10.17832]
[1712678887355,58.98,69050.1801,22.4,0.29747,0.0002,10.17832]
[1712678890566,58.99,69031.8628,22.4,0.29383,0.0002,10.11824]
[1712678891974,58.99,69029.1553,22.4,0.2933,0.0002,10.10938]
[1712678892024,58.99,69029.1553,22.4,0.2933,0.0002,10.10938]
[1712678892028,58.99,69029.1553,22.4,0.2933,0.0002,10.10938]
[1712678892155,58.99,69029.1553,22.4,0.2933,0.0002,10.10938]
[1712678892215,58.99,69029.1553,22.4,0.2933,0.0002,10.10938]
[1712678892228,58.99,69029.1553,22.4,0.2933,0.0002,10.10938]
[1712678892272,58.99,69029.1553,22.4,0.2933,0.0002,10.10938]
[1712678894281,58.99,69020.6899,22.4,0.29163,0.0002,10.08136]
[1712678894629,58.99,69020.3321,22.4,0.29156,0.0002,10.08023]
[1712678894871,58.99,69020.3321,22.4,0.29156,0.0002,10.08023]
[1712678895130,58.99,69020.3321,22.4,0.29156,0.0002,10.08023]
[1712678895667,58.99,69004.4068,22.4,0.28842,0.0002,10.02686]
[1712678895998,58.99,69004.4068,22.4,0.28842,0.0002,10.02686]
[1712678896381,58.99,69004.4068,22.4,0.28842,0.0002,10.02686]
[1712678896407,58.99,69004.4068,22.4,0.28842,0.0002,10.02686]
[1712678899112,59.0,68992.9386,22.4,0.28619,0.0002,9.98838]
[1712678899136,59.0,68992.9386,22.4,0.28619,0.0002,9.98838]
[1712678899340,59.0,68992.9386,22.4,0.28619,0.0002,9.98838]
[1712678903418,59.01,69006.6319,22.4,0.28891,0.0002,10.03512]
[1712678903579,59.01,69006.6319,22.4,0.28891,0.0002,10.03512]
[1712678905766,59.01,68991.9284,22.4,0.28603,0.0002,9.98568]
[1712678910882,59.03,68987.2362,22.4,0.28516,0.0002,9.97047]
[1712678914766,59.04,68974.2172,22.4,0.28254,0.0002,9.91943]
[1712678915227,59.04,68974.2172,22.4,0.28254,0.0002,9.91943]
[1712678915443,59.04,68974.2172,22.4,0.28254,0.0002,9.91943]
[1712678916065,59.04,68974.8717,22.4,0.28267,0.0002,9.92175]
[1712678916175,59.04,68974.8717,22.4,0.28267,0.0002,9.92175]
[1712678916225,59.04,68974.8717,22.4,0.28267,0.0002,9.92175]
[1712678916421,59.04,68974.8717,22.4,0.28267,0.0002,9.92175]
[1712678916476,59.04,68954.7237,22.4,0.27876,0.00019,9.8522]
[1712678916540,59.04,68954.7237,22.4,0.27876,0.00019,9.8522]
[1712678916666,59.04,68954.7237,22.4,0.27876,0.00019,9.8522]
[1712678918104,59.04,68958.2512,22.4,0.27944,0.00019,9.86441]
[1712678918517,59.04,68958.2512,22.4,0.27944,0.00019,9.86441]
[1712678918525,59.04,68958.2512,22.4,0.27944,0.00019,9.86441]
[1712678918540,59.04,68958.2512,22.4,0.27944,0.00019,9.86441]
[1712678918651,59.04,68958.2512,22.4,0.27944,0.00019,9.86441]
[1712678918682,59.04,68958.2512,22.4,0.27944,0.00019,9.86441]
[1712678919160,59.04,68944.7012,22.4,0.27681,0.00019,9.81716]
[1712678919419,59.04,68944.7012,22.4,0.27681,0.00019,9.81716]
[1712678919441,59.04,68974.4431,22.4,0.28259,0.0002,9.92039]
[1712678919856,59.04,68974.4431,22.4,0.28259,0.0002,9.92039]
[1712678920354,59.04,68974.4431,22.4,0.28259,0.0002,9.92039]
[1712678921435,59.04,68974.3303,22.4,0.28257,0.0002,9.92003]
[1712678921649,59.04,68974.3303,22.4,0.28257,0.0002,9.92003]
[1712678921996,59.04,68980.2725,22.4,0.28374,0.0002,9.94043]
[1712678923683,59.04,68980.1125,22.4,0.28371,0.0002,9.9399]
[1712678924137,59.04,68968.2776,22.4,0.2814,0.00019,9.89922]
[1712678927587,59.04,68953.5576,22.4,0.27854,0.00019,9.84829]
[1712678927642,59.04,68953.5576,22.4,0.27854,0.00019,9.84829]
[1712678927707,59.04,68953.5576,22.4,0.27854,0.00019,9.84829]
[1712678927804,59.04,68953.5576,22.4,0.27854,0.00019,9.84829]
[1712678927875,59.04,68944.7949,22.4,0.27685,0.00019,9.81776]
[1712678929326,59.04,68940.1169,22.4,0.27594,0.00019,9.80135]
[1712678930048,59.04,68937.9565,22.4,0.27553,0.00019,9.79376]
[1712678930365,59.04,68937.9565,22.4,0.27553,0.00019,9.79376]
[1712678930400,59.04,68937.9565,22.4,0.27553,0.00019,9.79376]
[1712678930499,59.04,68937.9565,22.4,0.27553,0.00019,9.79376]
[1712678930569,59.04,68937.9565,22.4,0.27553,0.00019,9.79376]
[1712678930694,59.04,68937.9565,22.4,0.27553,0.00019,9.79376]
[1712678934220,59.04,68934.1383,22.4,0.27479,0.00019,9.78035]
[1712678934292,59.04,68934.1383,22.4,0.27479,0.00019,9.78035]
[1712678936907,59.04,68931.289,22.4,0.27425,0.00019,9.77037]
[1712678938815,59.04,68931.9434,22.4,0.27437,0.00019,9.77272]
[1712678943399,59.05,68929.8831,22.4,0.27399,0.00019,9.7656]
[1712678943402,59.05,68929.8831,23.2,0.27399,0.00019,9.7656]
[1712678944489,59.05,68937.7151,24.2,0.2755,0.00019,9.79319]
[1712678944547,59.05,68937.7151,24.2,0.2755,0.00019,9.79319]
[1712678944690,59.05,68937.7151,24.2,0.2755,0.00019,9.79319]
[1712678944955,59.05,68935.6495,24.2,0.2751,0.00019,9.78593]
[1712678945120,59.05,68935.6495,24.2,0.2751,0.00019,9.78593]
[1712678945149,59.05,68935.6495,24.2,0.2751,0.00019,9.78593]
[1712678945228,59.05,68935.6495,24.2,0.2751,0.00019,9.78593]
[1712678946389,59.05,68939.1916,24.2,0.27578,0.00019,9.79842]
[1712678946827,59.05,68944.0989,24.2,0.27673,0.00019,9.81562]
[1712678949761,59.05,68936.9427,24.2,0.27535,0.00019,9.79057]
[1712678949784,59.05,68936.9427,24.2,0.27535,0.00019,9.79057]
[1712678950203,59.05,68936.9427,24.2,0.27535,0.00019,9.79057]
[1712678950886,59.05,68936.9427,24.2,0.27535,0.00019,9.79057]
[1712678956031,59.05,68933.8306,24.2,0.27475,0.00019,9.77963]
[1712678957184,59.05,68933.8228,24.2,0.27475,0.00019,9.77962]
[1712678958419,59.05,68935.8926,24.2,0.27515,0.00019,9.78691]
[1712678958704,59.05,68943.6876,24.2,0.27666,0.00019,9.81427]
[1712678958842,59.05,68943.6876,24.2,0.27666,0.00019,9.81427]
[1712678959502,59.05,68943.6876,24.2,0.27666,0.00019,9.81427]
[1712678960586,59.05,68954.7248,24.2,0.2788,0.00019,9.85291]
[1712678960996,59.05,68954.7248,24.2,0.2788,0.00019,9.85291]
[1712678961012,59.05,68954.7248,24.2,0.2788,0.00019,9.85291]
[1712678961444,59.05,68975.7888,24.2,0.2829,0.0002,9.92579]
[1712678964507,59.05,68970.5479,24.2,0.28189,0.00019,9.90787]
[1712678966219,59.05,68976.71,24.2,0.28309,0.0002,9.92908]
[1712678966799,59.05,68976.71,24.2,0.28309,0.0002,9.92908]
[1712678967714,59.06,68979.1463,24.2,0.28359,0.0002,9.9378]
[1712678972743,59.07,68969.6473,24.2,0.28165,0.00019,9.89848]
[1712678972751,59.07,68969.6473,24.2,0.28165,0.00019,9.89848]
[1712678972812,59.07,68969.6473,24.2,0.28165,0.00019,9.89848]
[1712678975303,59.07,68960.0443,24.2,0.27979,0.00019,9.8655]
[1712678975389,59.07,68960.0443,24.2,0.27979,0.00019,9.8655]
[1712678976993,59.07,68956.4541,24.2,0.2791,0.00019,9.85311]
[1712678977450,59.07,68956.4541,24.2,0.2791,0.00019,9.85311]
[1712678979055,59.07,68952.3617,24.2,0.2783,0.00019,9.83884]
[1712678979122,59.07,68952.3617,24.2,0.2783,0.00019,9.83884]
[1712678979476,59.07,68965.6027,24.2,0.28088,0.00019,9.88493]
[1712678983714,59.07,68950.9297,24.2,0.27803,0.00019,9.83388]
[1712678984408,59.07,68950.9297,24.2,0.27803,0.00019,9.83388]
[1712678987732,59.07,68941.1918,24.2,0.27614,0.00019,9.79976]
[1712678990364,59.07,68943.756,24.2,0.27663,0.00019,9.80874]
[1712678990545,59.07,68943.756,24.2,0.27663,0.00019,9.80874]
[1712678992068,59.07,68940.8856,24.2,0.27608,0.00019,9.79868]
[1712678992210,59.07,68940.8856,24.2,0.27608,0.00019,9.79868]
[1712678992866,59.07,68940.8856,24.2,0.27608,0.00019,9.79868]
[1712678992878,59.07,68940.8856,24.2,0.27608,0.00019,9.79868]
[1712678993128,59.07,68940.8856,24.2,0.27608,0.00019,9.79868]
[1712678994003,59.07,68937.2851,24.2,0.27538,0.00019,9.78604]
[1712678994034,59.07,68937.2851,24.2,0.27538,0.00019,9.78604]
[1712678994794,59.07,68933.9699,24.2,0.27475,0.00019,9.77439]
[1712678999790,59.07,68940.1901,24.2,0.27595,0.00019,9.79625]
[1712679004783,59.07,68939.5854,24.2,0.27583,0.00019,9.79408]
[1712679006873,59.07,68946.1297,24.2,0.27709,0.00019,9.81695]
[1712679007289,59.07,68946.1297,24.2,0.27709,0.00019,9.81695]
[1712679007355,59.07,68946.1297,24.2,0.27709,0.00019,9.81695]
[1712679009918,59.07,68933.0695,24.2,0.27457,0.00019,9.77112]
[1712679010560,59.07,68933.0066,24.2,0.27456,0.00019,9.77092]
[1712679014762,59.07,68922.7203,24.2,0.27259,0.00019,9.73471]
[1712679020018,59.08,68916.0236,24.2,0.27132,0.00019,9.71118]
[1712679024816,59.09,68913.7236,24.2,0.27091,0.00019,9.70362]
[1712679024817,59.09,68913.7236,24.2,0.27091,0.00019,9.70362]
[1712679025130,59.09,68913.7236,24.2,0.27091,0.00019,9.70362]
[1712679025811,59.09,68913.7236,24.2,0.27091,0.00019,9.70362]
[1712679027993,59.09,68934.3591,24.3,0.27488,0.00019,9.77678]
[1712679028115,59.09,68934.3591,24.5,0.27488,0.00019,9.77678]
[1712679030894,59.09,68941.0323,24.6,0.27617,0.00019,9.80019]
[1712679031040,59.09,68941.0323,24.7,0.27617,0.00019,9.80019]
[1712679031167,59.09,68941.0323,24.9,0.27617,0.00019,9.80019]
[1712679031451,59.09,68941.0323,24.9,0.27617,0.00019,9.80019]
[1712679031595,59.09,68941.0323,24.9,0.27606,0.00019,9.79313]
[1712679031868,59.09,68941.0323,25.0,0.27606,0.00019,9.79313]
[1712679034870,59.09,68953.0536,25.0,0.2784,0.00019,9.8355]
[1712679035092,59.09,68953.0536,25.1,0.2784,0.00019,9.8355]
[1712679035202,59.09,68953.0536,25.1,0.2784,0.00019,9.8355]
[1712679035581,59.09,68953.0536,25.1,0.2784,0.00019,9.8355]
[1712679035684,59.09,68953.0536,25.1,0.2784,0.00019,9.8355]
[1712679040104,59.1,68969.3396,25.1,0.28159,0.00019,9.89226]
[1712679040325,59.1,68969.3396,25.1,0.28159,0.00019,9.89226]
[1712679042556,59.1,68980.6247,25.1,0.2838,0.0002,9.93108]
[1712679047683,59.1,68974.1263,25.1,0.28254,0.0002,9.90897]
[1712679052710,59.1,68987.8051,25.1,0.28521,0.0002,9.95571]
[1712679053372,59.1,68987.8051,25.1,0.28521,0.0002,9.95571]
[1712679053621,59.1,68987.8051,25.1,0.28521,0.0002,9.95571]
[1712679058752,59.1,69003.607,25.1,0.2883,0.0002,10.00895]
[1712679062923,59.09,69014.8004,25.1,0.2905,0.0002,10.04634]
[1712679063632,59.09,69014.8004,25.1,0.2905,0.0002,10.04634]
[1712679064374,59.09,69017.2048,25.5,0.29097,0.0002,10.05442]
[1712679067545,59.1,69031.9778,25.5,0.29391,0.0002,10.10358]
[1712679067756,59.1,69031.9778,25.5,0.29391,0.0002,10.10358]
[1712679070343,59.1,69013.5234,25.5,0.29026,0.0002,10.04237]
[1712679071560,59.1,69012.0434,25.5,0.28997,0.0002,10.03747]
[1712679073691,59.1,69011.018,25.5,0.28978,0.0002,10.03417]
[1712679074118,59.1,69010.2277,25.5,0.28963,0.0002,10.03158]
[1712679074197,59.1,69010.2277,25.5,0.28963,0.0002,10.03158]
[1712679074250,59.1,69010.2277,25.5,0.28963,0.0002,10.03158]
[1712679074422,59.1,69010.2277,25.5,0.28963,0.0002,10.03158]
[1712679074475,59.1,69010.2277,25.5,0.28963,0.0002,10.03158]
[1712679075272,59.11,69004.8351,25.5,0.28857,0.0002,10.01355]
[1712679076037,59.11,68995.2547,25.5,0.28668,0.0002,9.98118]
[1712679076759,59.11,68995.2547,25.5,0.28668,0.0002,9.98118]
[1712679076979,59.1,68992.0696,25.5,0.28606,0.0002,9.97034]
[1712679077123,59.1,68992.0696,25.5,0.28606,0.0002,9.97034]
[1712679077175,59.1,68992.0696,25.5,0.28606,0.0002,9.97034]
[1712679077231,59.1,68992.0696,25.5,0.28606,0.0002,9.97034]
[1712679077566,59.1,68992.0696,25.5,0.28606,0.0002,9.97034]
[1712679078338,59.1,68980.852,25.5,0.28386,0.0002,9.93213]
[1712679078470,59.1,68980.852,25.5,0.28386,0.0002,9.93213]
[1712679078983,59.11,68971.0672,25.5,0.28195,0.00019,9.89861]
[1712679079229,59.11,68971.0672,25.5,0.28195,0.00019,9.89861]
[1712679081137,59.11,68973.1188,25.5,0.28236,0.0002,9.90573]
[1712679081147,59.11,68973.1188,25.5,0.28236,0.0002,9.90573]
[1712679081504,59.11,68973.1188,25.5,0.28236,0.0002,9.90573]
[1712679081826,59.11,68973.1188,25.5,0.28236,0.0002,9.90573]
[1712679082579,59.11,68978.3731,25.5,0.28338,0.0002,9.92378]
[1712679084286,59.11,68997.3785,25.5,0.2871,0.0002,9.98838]
[1712679084543,59.11,68997.3785,25.5,0.2871,0.0002,9.98838]
[1712679085821,59.1,68998.6477,25.5,0.28735,0.0002,9.99261]
[1712679085939,59.1,68998.6477,25.5,0.28735,0.0002,9.99261]
[1712679086032,59.1,68992.7776,25.5,0.28619,0.0002,9.97269]
[1712679086683,59.1,68992.7776,25.5,0.28619,0.0002,9.97269]
[1712679086709,59.1,68992.7776,25.5,0.28619,0.0002,9.97269]
[1712679087827,59.1,68983.193,25.5,0.28431,0.0002,9.94006]
[1712679092846,59.11,68979.9345,25.5,0.28357,0.0002,9.92199]
[1712679094336,59.11,68985.4934,25.5,0.28466,0.0002,9.94098]
[1712679095914,59.11,68984.7652,25.5,0.28452,0.0002,9.9385]
[1712679098223,59.1,68986.441,25.5,0.28485,0.0002,9.94418]
[1712679098561,59.1,68986.441,25.5,0.28485,0.0002,9.94418]
[1712679100238,59.1,68988.4173,25.5,0.28523,0.0002,9.95089]
[1712679100258,59.1,68988.4173,25.5,0.28523,0.0002,9.95089]
[1712679100515,59.1,68988.4173,25.5,0.28523,0.0002,9.95089]
[1712679100740,59.1,68988.4173,25.5,0.28523,0.0002,9.95089]
[1712679105417,59.1,69004.7986,25.5,0.28844,0.0002,10.00614]
[1712679106092,59.1,69004.7986,25.5,0.28844,0.0002,10.00614]
[1712679108613,59.1,69014.0747,25.5,0.29027,0.0002,10.03734]
[1712679111403,59.1,69013.0587,25.5,0.29008,0.0002,10.03411]
[1712679111472,59.1,69013.0587,25.5,0.29008,0.0002,10.03411]
[1712679112523,59.11,69011.0458,25.5,0.28969,0.0002,10.02743]
[1712679112581,59.11,69011.0458,25.5,0.28969,0.0002,10.02743]
[1712679113715,59.11,69013.1875,25.5,0.29012,0.0002,10.03466]
[1712679116493,59.11,69029.3954,25.5,0.29333,0.0002,10.08866]
[1712679118662,59.11,69031.5242,25.5,0.29375,0.0002,10.09568]
[1712679118668,59.11,69031.5242,25.5,0.29375,0.0002,10.09568]
[1712679120508,59.11,69027.8497,25.5,0.29302,0.0002,10.08351]
[1712679122718,59.11,69028.3291,25.5,0.29312,0.0002,10.0851]
[1712679124551,59.11,69032.0805,25.5,0.29386,0.0002,10.09751]
[1712679124554,59.11,69032.0805,25.5,0.29386,0.0002,10.09751]
[1712679125476,59.11,69032.2273,25.5,0.29389,0.0002,10.09798]
[1712679125683,59.11,69032.2273,25.5,0.29389,0.0002,10.09798]
[1712679126185,59.11,69032.2273,25.5,0.29389,0.0002,10.09798]
[1712679126470,59.11,69038.4291,25.5,0.29512,0.0002,10.11839]
[1712679127286,59.1,69038.6532,25.5,0.29516,0.0002,10.11909]
[1712679128799,59.1,69033.5646,25.5,0.29415,0.0002,10.1023]
[1712679128991,59.1,69033.5646,25.5,0.29415,0.0002,10.1023]
[1712679129164,59.1,69033.5646,25.5,0.29415,0.0002,10.1023]
[1712679129343,59.1,69033.4535,25.5,0.29413,0.0002,10.10192]
[1712679129588,59.1,69033.4535,25.5,0.29413,0.0002,10.10192]
[1712679129819,59.1,69033.4535,25.5,0.29413,0.0002,10.10192]
[1712679131581,59.11,69015.5001,25.5,0.29057,0.0002,10.0424]
[1712679132781,59.11,69006.4772,25.5,0.2888,0.0002,10.01222]
[1712679133159,59.11,69006.4772,25.5,0.2888,0.0002,10.01222]
[1712679133582,59.11,69007.7966,25.5,0.28906,0.0002,10.01674]
[1712679133913,59.11,69007.7966,25.5,0.28906,0.0002,10.01674]
[1712679134184,59.11,69007.7966,25.5,0.28906,0.0002,10.01674]
[1712679135719,59.11,68992.9114,25.5,0.28615,0.0002,9.96671]
[1712679136648,59.12,68992.0056,25.5,0.28598,0.0002,9.96377]
[1712679137648,59.12,68998.0549,25.5,0.28717,0.0002,9.98439]
[1712679139891,59.12,69005.2457,25.5,0.2886,0.0002,10.00883]
[1712679139942,59.12,69005.2457,25.5,0.2886,0.0002,10.00883]
[1712679145375,59.13,69001.0253,25.5,0.2878,0.0002,9.99518]
[1712679146536,59.13,69000.8251,25.5,0.28777,0.0002,9.99461]
[1712679147713,59.14,69002.2165,25.5,0.28806,0.0002,9.9995]
[1712679147730,59.14,69002.2165,25.5,0.28806,0.0002,9.9995]
[1712679150620,59.14,69000.1903,25.5,0.28768,0.0002,9.99296]
[1712679150977,59.14,69000.1903,25.5,0.28768,0.0002,9.99296]
[1712679151414,59.14,69000.1903,25.5,0.28768,0.0002,9.99296]
[1712679151496,59.14,69000.1903,25.5,0.28757,0.0002,9.98596]
[1712679151567,59.14,69000.1903,25.5,0.28757,0.0002,9.98596]
[1712679153438,59.15,69019.4194,25.5,0.29138,0.0002,10.05067]
[1712679153924,59.15,69019.4194,25.5,0.29138,0.0002,10.05067]
[1712679156299,59.15,69018.3713,25.5,0.29118,0.0002,10.04728]
[1712679159040,59.15,69018.92,25.5,0.2913,0.0002,10.04928]
[1712679159144,59.15,69018.92,25.5,0.2913,0.0002,10.04928]
[1712679159287,59.15,69018.92,25.5,0.2913,0.0002,10.04928]
[1712679159661,59.15,69018.92,25.5,0.2913,0.0002,10.04928]
[1712679160061,59.15,69018.92,25.5,0.2913,0.0002,10.04928]
[1712679160695,59.15,69018.7572,25.5,0.29127,0.0002,10.04877]
[1712679160978,59.15,69018.7572,25.5,0.29127,0.0002,10.04877]
[1712679161003,59.15,69018.7572,25.5,0.29127,0.0002,10.04877]
[1712679161488,59.15,69035.3506,25.5,0.29456,0.0002,10.10373]
[1712679161509,59.15,69035.3506,25.5,0.29456,0.0002,10.10373]
[1712679161529,59.15,69035.3506,25.5,0.29456,0.0002,10.10373]
[1712679162690,59.15,69026.7627,25.5,0.29285,0.0002,10.07536]
[1712679163216,59.15,69026.7627,25.5,0.29285,0.0002,10.07536]
[1712679163287,59.15,69026.7627,25.5,0.29285,0.0002,10.07536]
[1712679165442,59.16,69002.3236,25.5,0.28804,0.0002,9.99389]
[1712679168046,59.16,69003.9083,25.5,0.28837,0.0002,9.99951]
[1712679168688,59.16,69003.9083,25.5,0.28837,0.0002,9.99951]
[1712679169985,59.16,69015.669,25.5,0.29069,0.0002,10.03907]
[1712679171027,59.16,69013.3883,25.5,0.29025,0.0002,10.03151]
[1712679176594,59.17,69015.4709,25.5,0.29068,0.0002,10.03873]
[1712679178689,59.17,69014.8879,25.5,0.29057,0.0002,10.03687]
[1712679181078,59.17,69007.0454,25.5,0.28903,0.0002,10.01074]
[1712679186664,59.18,69014.6655,25.5,0.29055,0.0002,10.03657]
[1712679188585,59.18,69013.9154,25.5,0.2904,0.0002,10.03411]
[1712679188834,59.18,69008.7827,25.5,0.28939,0.0002,10.017]
[1712679189106,59.18,69008.7827,25.5,0.28939,0.0002,10.017]
[1712679189468,59.18,69008.7827,25.5,0.28939,0.0002,10.017]
[1712679189474,59.18,69008.7827,25.5,0.28939,0.0002,10.017]
[1712679189510,59.18,69008.7827,25.5,0.28939,0.0002,10.017]
[1712679195441,59.19,69002.69,25.5,0.28823,0.0002,9.9971]
[1712679197299,59.2,69001.5317,25.5,0.28801,0.0002,9.99339]
[1712679197434,59.2,69001.5317,25.5,0.28801,0.0002,9.99339]
[1712679197619,59.2,69001.5317,25.5,0.28801,0.0002,9.99339]
[1712679198849,59.2,69010.9796,25.5,0.28988,0.0002,10.02526]
[1712679201049,59.2,69014.5054,25.5,0.29059,0.0002,10.03714]
[1712679205388,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679205448,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679205726,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679205780,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679205980,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679206061,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679206158,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679206270,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679206662,59.2,69015.748,25.5,0.29084,0.0002,10.04144]
[1712679207043,59.2,69017.6224,25.5,0.29121,0.0002,10.04772]
[1712679207716,59.2,69031.0357,25.5,0.29387,0.0002,10.09218]
[1712679210543,59.2,69034.1324,25.5,0.29448,0.0002,10.10232]
[1712679210635,59.2,69034.1324,25.5,0.29448,0.0002,10.10232]
[1712679211071,59.2,69029.2569,25.5,0.29351,0.0002,10.08622]
[1712679211364,59.2,69029.2569,25.5,0.29351,0.0002,10.08622]
[1712679211603,59.2,69029.2569,25.5,0.29351,0.0002,10.08622]
[1712679214682,59.2,69026.1728,25.5,0.2928,0.0002,10.06907]
[1712679216468,59.2,69040.0959,25.5,0.29556,0.0002,10.1149]
[1712679217316,59.2,69036.8653,25.5,0.29492,0.0002,10.10426]
[1712679220960,59.2,69024.7384,25.5,0.2925,0.0002,10.06414]
[1712679221183,59.2,69024.7384,25.5,0.2925,0.0002,10.06414]
[1712679222168,59.2,69020.8203,25.5,0.29173,0.0002,10.05115]
[1712679222246,59.2,69020.8203,25.5,0.29173,0.0002,10.05115]
[1712679222250,59.2,69020.8203,25.5,0.29173,0.0002,10.05115]
[1712679222975,59.2,69019.3595,25.5,0.29144,0.0002,10.04632]
[1712679223120,59.2,69019.3595,25.5,0.29144,0.0002,10.04632]
[1712679223347,59.2,69019.3595,25.5,0.29144,0.0002,10.04632]
[1712679226565,59.2,69013.9385,25.5,0.29038,0.0002,10.02838]
[1712679226755,59.2,69013.9385,25.5,0.29038,0.0002,10.02838]
[1712679226790,59.2,69013.9385,25.5,0.29038,0.0002,10.02838]
[1712679226924,59.2,69013.9385,25.5,0.29038,0.0002,10.02838]
[1712679228964,59.2,69031.9766,25.5,0.29395,0.0002,10.08829]
[1712679232326,59.2,69030.2263,25.5,0.2936,0.0002,10.08249]
[1712679234992,59.2,69034.5114,25.5,0.29445,0.0002,10.09657]
[1712679235795,59.2,69033.384,25.5,0.29423,0.0002,10.09284]
[1712679236084,59.2,69034.7441,25.5,0.29449,0.0002,10.09729]
[1712679236707,59.2,69034.7441,25.5,0.29449,0.0002,10.09729]
[1712679242055,59.2,69024.3739,25.5,0.29244,0.0002,10.06306]
[1712679242320,59.2,69024.3739,25.5,0.29244,0.0002,10.06306]
[1712679244466,59.2,69023.0495,25.5,0.29218,0.0002,10.05869]
[1712679244621,59.2,69023.0495,25.5,0.29218,0.0002,10.05869]
[1712679246144,59.2,69020.2025,25.5,0.29162,0.0002,10.04936]
[1712679252125,59.21,69018.371,25.5,0.29128,0.0002,10.04361]
[1712679252369,59.21,69018.371,25.5,0.29128,0.0002,10.04361]
[1712679256717,59.21,69018.2414,25.5,0.29127,0.0002,10.04337]
[1712679261086,59.22,69019.3988,25.5,0.29151,0.0002,10.04744]
[1712679264132,59.22,69025.4453,25.5,0.29271,0.0002,10.06759]
[1712679264136,59.22,69025.4453,25.5,0.29271,0.0002,10.06759]
[1712679264173,59.22,69025.4453,25.5,0.29271,0.0002,10.06759]
[1712679264554,59.22,69028.2597,25.5,0.29327,0.0002,10.0769]
[1712679266818,59.22,69028.8138,25.5,0.29338,0.0002,10.07871]
[1712679266991,59.22,69028.8138,25.5,0.29338,0.0002,10.07871]
[1712679267235,59.22,69028.8138,25.5,0.29338,0.0002,10.07871]
[1712679267299,59.22,69029.838,25.5,0.29358,0.0002,10.08209]
[1712679268162,59.22,69029.838,25.5,0.29358,0.0002,10.08209]
[1712679268779,59.22,69041.3324,25.5,0.29586,0.0002,10.11984]
[1712679269949,59.22,69054.5494,25.5,0.2985,0.0002,10.16283]
[1712679271909,59.21,69054.2887,25.5,0.29833,0.0002,10.15486]
[1712679272596,59.21,69054.2908,25.5,0.29832,0.0002,10.15477]
[1712679274173,59.21,69055.0955,25.5,0.29849,0.0002,10.15744]
[1712679279332,59.22,69060.0052,25.5,0.29949,0.0002,10.17361]
[1712679283568,59.21,69049.7066,25.5,0.29741,0.0002,10.13997]
[1712679283671,59.21,69049.7066,25.5,0.29741,0.0002,10.13997]
[1712679283717,59.21,69049.7066,25.5,0.29741,0.0002,10.13997]
[1712679283998,59.21,69049.7066,25.5,0.29741,0.0002,10.13997]
[1712679284225,59.21,69049.7066,25.5,0.29741,0.0002,10.13997]
[1712679284605,59.21,69049.9789,25.5,0.29747,0.0002,10.14081]
[1712679285805,59.21,69048.2216,25.5,0.29711,0.0002,10.13501]
[1712679291213,59.2,69050.9319,25.5,0.29763,0.0002,10.14347]
[1712679294273,59.2,69048.8758,25.5,0.2972,0.0002,10.13655]
[1712679299312,59.19,69042.6928,25.5,0.29595,0.0002,10.11605]
[1712679301587,59.19,69043.0075,25.5,0.296,0.0002,10.11695]
[1712679301592,59.19,69043.0075,25.5,0.296,0.0002,10.11695]
[1712679301606,59.19,69043.0075,25.5,0.296,0.0002,10.11695]
[1712679302391,59.19,69043.0075,25.5,0.296,0.0002,10.11695]
[1712679304364,59.19,69043.513,25.5,0.2961,0.0002,10.11852]
[1712679305587,59.19,69024.923,25.5,0.2924,0.0002,10.05723]
[1712679307950,59.19,69025.9229,25.5,0.29261,0.0002,10.06072]
[1712679307987,59.19,69025.9229,25.5,0.29261,0.0002,10.06072]
[1712679308729,59.19,69022.9725,25.5,0.29203,0.0002,10.051]
[1712679308747,59.19,69022.9725,25.5,0.29203,0.0002,10.051]
[1712679309717,59.19,69023.9447,25.5,0.29223,0.0002,10.05432]
[1712679310871,59.19,69025.1194,25.5,0.29246,0.0002,10.05823]
[1712679311549,59.19,69025.1194,25.5,0.29246,0.0002,10.05823]
[1712679312861,59.19,69026.3214,25.5,0.2927,0.0002,10.06221]
[1712679312866,59.19,69026.3214,25.5,0.2927,0.0002,10.06221]
[1712679313543,59.19,69026.3214,25.5,0.2927,0.0002,10.06221]
[1712679314323,59.2,69025.5937,25.5,0.29256,0.0002,10.05981]
[1712679319638,59.2,69027.4343,25.5,0.29292,0.0002,10.06596]
[1712679324673,59.2,69029.6249,25.5,0.29336,0.0002,10.07319]
[1712679329707,59.2,69031.2337,25.5,0.29368,0.0002,10.07847]
[1712679334742,59.19,69030.058,25.5,0.29334,0.0002,10.06759]
[1712679335826,59.19,69029.3602,25.5,0.2932,0.0002,10.06528]
[1712679335885,59.19,69029.3602,25.5,0.2932,0.0002,10.06528]
[1712679335903,59.19,69029.3602,25.5,0.2932,0.0002,10.06528]
[1712679337170,59.2,69026.6454,25.5,0.29267,0.0002,10.0564]
[1712679338711,59.2,69020.1064,25.5,0.29137,0.0002,10.03474]
[1712679339072,59.2,69018.0797,25.5,0.29098,0.0002,10.02804]
[1712679339528,59.2,69018.0797,25.5,0.29098,0.0002,10.02804]
[1712679339815,59.2,69016.5252,25.5,0.29067,0.0002,10.0229]
[1712679339839,59.2,69016.5252,25.5,0.29067,0.0002,10.0229]
[1712679342064,59.2,69009.3559,25.5,0.28926,0.0002,9.99907]
[1712679344812,59.2,68990.0506,25.5,0.28545,0.0002,9.93374]
[1712679349410,59.2,68989.6822,25.5,0.28537,0.0002,9.93236]
[1712679349575,59.2,68989.6822,25.5,0.28537,0.0002,9.93236]
[1712679351820,59.2,68979.356,25.5,0.28334,0.0002,9.89709]
[1712679351837,59.2,68979.356,25.5,0.28334,0.0002,9.89709]
[1712679352896,59.2,68978.4247,25.5,0.28316,0.0002,9.89386]
[1712679353073,59.2,68978.4247,25.5,0.28316,0.0002,9.89386]
[1712679353383,59.2,68978.4247,25.5,0.28316,0.0002,9.89386]
[1712679354535,59.19,68958.5924,25.5,0.27928,0.00019,9.82543]
[1712679359688,59.19,68959.4709,25.5,0.27943,0.00019,9.82811]
[1712679361445,59.19,68945.1429,25.5,0.27665,0.00019,9.77817]
[1712679363848,59.18,68938.4965,25.5,0.27536,0.00019,9.75489]
[1712679365010,59.19,68930.8227,25.5,0.27389,0.00019,9.72795]
[1712679365078,59.19,68930.8227,25.5,0.27389,0.00019,9.72795]
[1712679365746,59.19,68930.8227,25.5,0.27389,0.00019,9.72795]
[1712679365841,59.19,68930.8227,25.5,0.27389,0.00019,9.72795]
[1712679366632,59.19,68927.901,25.5,0.27333,0.00019,9.71769]
[1712679367664,59.19,68934.9713,25.5,0.27469,0.00019,9.74261]
[1712679370094,59.18,68951.3029,25.5,0.27784,0.00019,9.79961]
[1712679375824,59.18,68947.7137,25.5,0.27714,0.00019,9.78698]
[1712679377043,59.18,68928.1521,25.5,0.27336,0.00019,9.71836]
[1712679381124,59.19,68929.8094,25.5,0.27369,0.00019,9.72438]
[1712679381162,59.19,68929.8094,25.5,0.27369,0.00019,9.72438]
[1712679382264,59.19,68915.1641,25.5,0.27088,0.00019,9.67264]
[1712679383207,59.19,68915.4786,25.5,0.27095,0.00019,9.67386]
[1712679388282,59.2,68900.2033,25.5,0.26807,0.00019,9.61997]
[1712679388530,59.2,68900.2033,25.5,0.26807,0.00019,9.61997]
[1712679388531,59.2,68900.2033,25.5,0.26807,0.00019,9.61997]
[1712679389859,59.2,68900.2033,25.5,0.26807,0.00019,9.61997]
[1712679391313,59.2,68886.7965,25.5,0.26542,0.00019,9.56496]
[1712679391993,59.2,68886.7965,25.5,0.26542,0.00019,9.56496]
[1712679396206,59.21,68894.2281,25.5,0.26685,0.00019,9.59201]
[1712679396315,59.21,68894.2281,25.5,0.26685,0.00019,9.59201]
[1712679396367,59.21,68894.2281,25.5,0.26685,0.00019,9.59201]
[1712679402221,59.21,68890.8037,25.5,0.26619,0.00019,9.57964]
[1712679407253,59.21,68905.4238,25.5,0.26898,0.00019,9.63207]
[1712679412288,59.2,68904.8432,25.5,0.26886,0.00019,9.62984]
[1712679414847,59.2,68902.9155,25.5,0.26849,0.00019,9.62288]
[1712679415626,59.2,68902.9979,25.5,0.2685,0.00019,9.62315]
[1712679415986,59.2,68902.9979,25.5,0.2685,0.00019,9.62315]
[1712679416840,59.2,68904.6326,25.5,0.26881,0.00019,9.62896]
[1712679417333,59.2,68924.0295,25.5,0.27253,0.00019,9.698]
[1712679421880,59.21,68916.0832,25.5,0.27102,0.00019,9.67013]
[1712679425383,59.22,68899.6957,25.5,0.26792,0.00019,9.61225]
[1712679430426,59.23,68888.2797,25.5,0.26578,0.00019,9.57179]
[1712679435441,59.23,68886.8629,25.5,0.26554,0.00019,9.56722]
[1712679437846,59.24,68885.2748,25.5,0.26525,0.00019,9.56171]
[1712679437852,59.24,68885.2748,25.5,0.26525,0.00019,9.56171]
[1712679437916,59.24,68885.2748,25.5,0.26525,0.00019,9.56171]
[1712679437923,59.24,68885.2748,25.5,0.26525,0.00019,9.56171]
[1712679437980,59.24,68885.2748,25.5,0.26525,0.00019,9.56171]
[1712679438034,59.24,68885.2748,25.5,0.26525,0.00019,9.56171]
[1712679438039,59.24,68885.2748,25.5,0.26525,0.00019,9.56171]
[1712679440072,59.24,68885.2308,25.5,0.26525,0.00019,9.56166]
[1712679441108,59.24,68882.6224,25.5,0.26476,0.00019,9.55227]
[1712679443590,59.24,68885.2575,25.5,0.26526,0.00019,9.56183]
[1712679446083,59.24,68884.5409,25.5,0.26513,0.00019,9.55933]
[1712679451199,59.24,68881.8685,25.5,0.26463,0.00019,9.54979]
[1712679456398,59.24,68880.2839,25.5,0.26422,0.00019,9.53691]
[1712679457149,59.24,68879.4804,25.5,0.26407,0.00019,9.53402]
[1712679458640,59.24,68880.5987,25.5,0.26428,0.00019,9.5381]
[1712679460706,59.25,68861.9318,25.5,0.26076,0.00019,9.47039]
[1712679462233,59.25,68853.2636,25.5,0.25914,0.00019,9.43877]
[1712679464915,59.25,68855.1869,25.5,0.25952,0.00019,9.44605]
[1712679465265,59.25,68855.1869,25.5,0.25952,0.00019,9.44605]
[1712679466425,59.25,68865.1695,25.5,0.26139,0.00019,9.48256]
[1712679467112,59.25,68868.9035,25.5,0.2621,0.00019,9.49627]
[1712679467687,59.26,68886.7418,25.5,0.26549,0.00019,9.56111]
[1712679468014,59.26,68886.7418,25.5,0.26549,0.00019,9.56111]
[1712679468842,59.26,68899.3063,25.5,0.26789,0.00019,9.60643]
[1712679468851,59.26,68899.3063,25.5,0.26789,0.00019,9.60643]
[1712679469058,59.26,68899.3063,25.5,0.26789,0.00019,9.60643]
[1712679469341,59.26,68899.3063,25.5,0.26789,0.00019,9.60643]
[1712679469484,59.26,68899.3063,25.5,0.26789,0.00019,9.60643]
[1712679469693,59.26,68899.3063,25.5,0.26789,0.00019,9.60643]
[1712679470304,59.26,68898.6338,25.5,0.26777,0.00019,9.60419]
[1712679470366,59.26,68898.6338,25.5,0.26777,0.00019,9.60419]
[1712679470598,59.26,68898.6338,25.5,0.26777,0.00019,9.60419]
[1712679471086,59.26,68901.5812,25.5,0.26834,0.00019,9.6149]
[1712679471384,59.26,68901.5812,25.5,0.26834,0.00019,9.6149]
[1712679473340,59.27,68921.6052,25.5,0.27218,0.00019,9.68629]
[1712679474283,59.27,68924.1373,25.5,0.27267,0.00019,9.6953]
[1712679474290,59.27,68924.1373,25.5,0.27267,0.00019,9.6953]
[1712679474479,59.27,68921.607,25.5,0.27219,0.00019,9.68643]
[1712679476751,59.27,68946.4751,25.5,0.27699,0.00019,9.77381]
[1712679477198,59.27,68946.4751,25.5,0.27699,0.00019,9.77381]
[1712679478039,59.27,68946.4751,25.5,0.27699,0.00019,9.77381]
[1712679478084,59.27,68946.4751,25.5,0.27699,0.00019,9.77381]
[1712679478519,59.27,68946.4751,25.5,0.27699,0.00019,9.77381]
[1712679478897,59.27,68943.0829,25.5,0.27633,0.00019,9.76197]
[1712679478996,59.27,68943.0829,26.0,0.27633,0.00019,9.76197]
[1712679479762,59.27,68943.0829,26.0,0.27633,0.00019,9.76197]
[1712679482406,59.27,68948.5866,26.0,0.27739,0.00019,9.78115]
[1712679483910,59.27,68947.8283,26.0,0.27725,0.00019,9.77848]
[1712679484251,59.27,68947.8283,26.0,0.27725,0.00019,9.77848]
[1712679484450,59.27,68947.8283,26.0,0.27725,0.00019,9.77848]
[1712679485730,59.27,68949.8752,26.0,0.27764,0.00019,9.78559]
[1712679485750,59.27,68949.8752,26.0,0.27764,0.00019,9.78559]
[1712679485754,59.27,68949.8752,26.0,0.27764,0.00019,9.78559]
[1712679485775,59.27,68949.8752,26.0,0.27764,0.00019,9.78559]
[1712679490854,59.27,68934.2878,26.0,0.27463,0.00019,9.73118]
[1712679490922,59.27,68934.2878,26.0,0.27463,0.00019,9.73118]
[1712679490974,59.27,68934.2878,26.0,0.27463,0.00019,9.73118]
[1712679490977,59.27,68934.2878,26.0,0.27463,0.00019,9.73118]
[1712679491474,59.27,68934.2878,26.0,0.27463,0.00019,9.73118]
[1712679491707,59.27,68934.2878,26.0,0.27463,0.00019,9.73118]
[1712679492137,59.27,68934.2878,26.0,0.27463,0.00019,9.73118]
[1712679492636,59.27,68933.1219,26.0,0.27441,0.00019,9.72711]
[1712679495693,59.27,68920.4033,26.0,0.27197,0.00019,9.68247]
[1712679498763,59.28,68909.3929,26.0,0.26988,0.00019,9.64371]
[1712679498849,59.28,68909.3929,26.0,0.26988,0.00019,9.64371]
[1712679498895,59.28,68909.3929,26.0,0.26988,0.00019,9.64371]
[1712679500979,59.28,68899.8033,26.0,0.26806,0.00019,9.60967]
[1712679500983,59.28,68899.8033,26.0,0.26806,0.00019,9.60967]
[1712679502577,59.28,68896.2356,26.0,0.26738,0.00019,9.59687]
[1712679502580,59.28,68896.2356,26.0,0.26738,0.00019,9.59687]
[1712679506197,59.28,68911.6068,26.0,0.2703,0.00019,9.65154]
[1712679506200,59.28,68911.6068,26.0,0.2703,0.00019,9.65154]
[1712679510073,59.28,68895.3243,26.0,0.26719,0.00019,9.59329]
[1712679516573,59.27,68896.3402,26.0,0.26727,0.00019,9.58968]
[1712679521690,59.27,68896.8735,26.0,0.26736,0.00019,9.59153]
[1712679524635,59.27,68879.7369,26.0,0.26411,0.00019,9.52979]
[1712679530128,59.27,68879.0003,26.0,0.26397,0.00019,9.52722]
[1712679535168,59.28,68878.5441,26.0,0.26389,0.00019,9.52566]
[1712679535378,59.28,68878.5441,26.0,0.26389,0.00019,9.52566]
[1712679535708,59.28,68878.5441,26.0,0.26389,0.00019,9.52566]
[1712679535798,59.28,68878.5441,26.0,0.26389,0.00019,9.52566]
[1712679536322,59.28,68880.536,26.0,0.26427,0.00019,9.53292]
[1712679536390,59.28,68880.536,26.0,0.26427,0.00019,9.53292]
[1712679536568,59.28,68880.536,26.0,0.26427,0.00019,9.53292]
[1712679536676,59.28,68880.536,26.0,0.26427,0.00019,9.53292]
[1712679538356,59.28,68903.3683,26.0,0.26861,0.00019,9.61497]
[1712679538542,59.28,68903.3683,26.0,0.26861,0.00019,9.61497]
[1712679539106,59.28,68903.3683,26.0,0.26861,0.00019,9.61497]
[1712679541589,59.28,68900.7626,26.0,0.26811,0.00019,9.6056]
[1712679541727,59.28,68900.7626,26.0,0.26811,0.00019,9.6056]
[1712679542759,59.28,68900.4944,26.0,0.26806,0.00019,9.60463]
[1712679542927,59.28,68900.4944,26.0,0.26806,0.00019,9.60463]
[1712679544747,59.28,68885.408,26.0,0.26519,0.00019,9.55047]
[1712679545087,59.28,68885.408,26.0,0.26519,0.00019,9.55047]
[1712679545885,59.28,68890.8546,26.0,0.26623,0.00019,9.57011]
[1712679546317,59.28,68886.3099,26.0,0.26537,0.00019,9.55374]
[1712679549436,59.28,68883.892,26.0,0.26491,0.00019,9.545]
[1712679549597,59.28,68883.892,26.0,0.26491,0.00019,9.545]
[1712679551150,59.28,68878.9197,26.0,0.26397,0.00019,9.52704]
[1712679553220,59.28,68884.6937,26.0,0.26506,0.00019,9.54791]
[1712679555100,59.28,68883.5879,26.0,0.26485,0.00019,9.54389]
[1712679556367,59.28,68878.6879,26.0,0.26392,0.00019,9.52611]
[1712679556414,59.28,68878.6879,26.0,0.26392,0.00019,9.52611]
[1712679560643,59.27,68880.2049,26.0,0.2642,0.00019,9.53152]
[1712679562251,59.27,68879.9822,26.0,0.26416,0.00019,9.53069]
[1712679563158,59.27,68878.9392,26.0,0.26396,0.00019,9.52689]
[1712679567275,59.27,68878.4077,26.0,0.26385,0.00019,9.52486]
[1712679572424,59.27,68878.9407,26.0,0.26383,0.00019,9.51949]
[1712679574169,59.27,68879.173,26.0,0.26387,0.00019,9.52032]
[1712679579405,59.27,68883.8936,26.0,0.26476,0.00019,9.53727]
[1712679584509,59.27,68876.7683,26.0,0.26341,0.00019,9.51139]
[1712679585287,59.27,68876.7683,26.0,0.26341,0.00019,9.51139]
[1712679589529,59.27,68880.713,26.0,0.26415,0.00019,9.52564]
[1712679594581,59.27,68882.7668,26.0,0.26454,0.00019,9.53312]
[1712679594943,59.27,68882.7668,26.0,0.26454,0.00019,9.53312]
[1712679600058,59.26,68880.1322,26.0,0.26404,0.00019,9.52348]
[1712679605005,59.26,68873.6392,26.0,0.26281,0.00019,9.4999]
[1712679605102,59.26,68873.6392,26.0,0.26281,0.00019,9.4999]
[1712679605149,59.26,68873.6392,26.0,0.26281,0.00019,9.4999]
[1712679605163,59.26,68873.6392,26.0,0.26281,0.00019,9.4999]
[1712679605621,59.26,68873.6392,26.0,0.26281,0.00019,9.4999]
[1712679605777,59.26,68873.114,26.0,0.26271,0.00019,9.498]
[1712679606077,59.26,68873.114,26.0,0.26271,0.00019,9.498]
[1712679606241,59.26,68873.114,26.0,0.26271,0.00019,9.498]
[1712679606814,59.26,68874.3314,26.0,0.26294,0.00019,9.5024]
[1712679609763,59.26,68864.9114,26.0,0.26116,0.00019,9.46804]
[1712679611494,59.26,68860.1467,26.0,0.26026,0.00019,9.45063]
[1712679616734,59.26,68860.4958,26.0,0.26032,0.00019,9.4518]
[1712679618611,59.26,68848.7583,26.0,0.25812,0.00019,9.40881]
[1712679618725,59.26,68848.7583,26.0,0.25812,0.00019,9.40881]
[1712679618741,59.26,68848.7583,26.0,0.25812,0.00019,9.40881]
[1712679618887,59.26,68848.7583,26.0,0.25812,0.00019,9.40881]
[1712679618994,59.26,68848.7583,26.0,0.25812,0.00019,9.40881]
[1712679619108,59.26,68848.7583,26.0,0.25812,0.00019,9.40881]
[1712679619301,59.26,68848.7583,26.0,0.25812,0.00019,9.40881]
[1712679619941,59.26,68848.1978,26.0,0.25801,0.00019,9.40675]
[1712679620121,59.26,68848.1978,26.0,0.25801,0.00019,9.40675]
[1712679620264,59.26,68848.1978,26.0,0.25801,0.00019,9.40675]
[1712679620456,59.26,68848.1978,26.0,0.25801,0.00019,9.40675]
[1712679620810,59.26,68848.1978,26.0,0.25801,0.00019,9.40675]
[1712679620863,59.26,68848.1978,26.0,0.25801,0.00019,9.40675]
[1712679621699,59.26,68841.4778,26.0,0.25676,0.00019,9.38202]
[1712679621760,59.26,68841.4778,26.0,0.25676,0.00019,9.38202]
[1712679622305,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679622317,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679622333,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679622376,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679622483,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679622498,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679622510,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679622679,59.26,68851.1476,26.0,0.25857,0.00019,9.4176]
[1712679624434,59.26,68850.132,26.0,0.25838,0.00019,9.41389]
[1712679625466,59.26,68850.7588,26.0,0.25849,0.00019,9.41618]
[1712679625540,59.26,68850.7588,26.0,0.25849,0.00019,9.41618]
[1712679625982,59.26,68850.8589,26.0,0.25851,0.00019,9.41653]
[1712679630354,59.26,68848.5213,26.0,0.25807,0.00019,9.40792]
[1712679631230,59.26,68846.2461,26.0,0.25765,0.00019,9.39955]
[1712679631347,59.26,68846.2461,26.0,0.25765,0.00019,9.39955]
[1712679632690,59.26,68844.9708,26.0,0.25729,0.00019,9.38766]
[1712679635626,59.26,68827.5685,26.0,0.25406,0.00019,9.32347]
[1712679636691,59.27,68835.4571,26.0,0.25553,0.00019,9.35285]
[1712679636696,59.27,68835.4571,26.0,0.25553,0.00019,9.35285]
[1712679636702,59.27,68835.4571,26.0,0.25553,0.00019,9.35285]
[1712679636971,59.27,68835.4571,26.0,0.25553,0.00019,9.35285]
[1712679639696,59.27,68841.3093,26.0,0.25663,0.00019,9.37454]
[1712679641192,59.27,68839.7067,26.0,0.25633,0.00019,9.36865]
[1712679641215,59.27,68839.7067,26.0,0.25633,0.00019,9.36865]
[1712679641221,59.27,68839.7067,26.0,0.25633,0.00019,9.36865]
[1712679641374,59.27,68839.7067,26.0,0.25633,0.00019,9.36865]
[1712679641410,59.27,68839.7067,26.0,0.25633,0.00019,9.36865]
[1712679643716,59.27,68830.9257,26.0,0.2547,0.00019,9.33629]
[1712679643787,59.27,68830.9257,26.0,0.2547,0.00019,9.33629]
[1712679648012,59.28,68813.2476,26.0,0.25145,0.00018,9.27109]
[1712679649432,59.28,68811.9351,26.0,0.25122,0.00018,9.26635]
[1712679649542,59.28,68811.9351,26.0,0.25122,0.00018,9.26635]
[1712679650533,59.28,68811.0053,26.0,0.25105,0.00018,9.26303]
[1712679651402,59.29,68796.4753,26.0,0.24839,0.00018,9.20874]
[1712679652694,59.29,68784.3012,26.0,0.24616,0.00018,9.16289]
[1712679652705,59.29,68784.3012,26.0,0.24616,0.00018,9.16289]
[1712679652808,59.29,68784.3012,26.0,0.24616,0.00018,9.16289]
[1712679652958,59.29,68784.3012,26.0,0.24616,0.00018,9.16289]
[1712679653453,59.29,68785.6986,26.0,0.24642,0.00018,9.16823]
[1712679653604,59.29,68785.6986,26.0,0.24642,0.00018,9.16823]
[1712679654332,59.29,68791.3135,26.0,0.24746,0.00018,9.18955]
[1712679654534,59.29,68803.0309,26.0,0.24961,0.00018,9.23365]
[1712679654599,59.29,68803.0309,26.0,0.24961,0.00018,9.23365]
[1712679654604,59.29,68803.0309,26.0,0.24961,0.00018,9.23365]
[1712679655375,59.29,68803.0309,26.0,0.24961,0.00018,9.23365]
[1712679655414,59.29,68803.0309,26.0,0.24961,0.00018,9.23365]
[1712679655875,59.29,68803.0309,26.0,0.24961,0.00018,9.23365]
[1712679658501,59.29,68806.011,26.0,0.25016,0.00018,9.24477]
[1712679659694,59.29,68807.9236,26.0,0.2505,0.00018,9.25188]
[1712679659701,59.29,68807.9236,26.0,0.2505,0.00018,9.25188]
[1712679659765,59.29,68807.9236,26.0,0.2505,0.00018,9.25188]
[1712679660542,59.29,68824.2625,26.0,0.25354,0.00019,9.31307]
[1712679661690,59.29,68824.2625,26.0,0.25354,0.00019,9.31307]
[1712679663824,59.3,68812.5134,26.0,0.25138,0.00018,9.26963]
[1712679663897,59.3,68812.5134,26.0,0.25138,0.00018,9.26963]
[1712679664420,59.3,68812.5134,26.0,0.25138,0.00018,9.26963]
[1712679664492,59.3,68812.5134,26.0,0.25138,0.00018,9.26963]
[1712679664928,59.3,68812.5134,26.0,0.25138,0.00018,9.26963]
[1712679665464,59.3,68818.6411,26.0,0.25252,0.00019,9.29262]
[1712679666794,59.3,68815.0507,26.0,0.25187,0.00018,9.27949]
[1712679667620,59.3,68815.0507,26.0,0.25187,0.00018,9.27949]
[1712679669960,59.3,68807.7698,26.0,0.25052,0.00018,9.25224]
[1712679671239,59.3,68803.9427,26.0,0.24982,0.00018,9.23791]
[1712679672316,59.3,68797.8234,26.0,0.2487,0.00018,9.21496]
[1712679673962,59.3,68798.5814,26.0,0.24884,0.00018,9.21785]
[1712679676976,59.3,68803.7217,26.0,0.24979,0.00018,9.23727]
[1712679676988,59.3,68803.7217,26.0,0.24979,0.00018,9.23727]
[1712679677028,59.3,68803.7217,26.0,0.24979,0.00018,9.23727]
[1712679678353,59.3,68802.9096,26.0,0.24964,0.00018,9.23425]
[1712679680725,59.3,68809.6671,26.0,0.25088,0.00018,9.25946]
[1712679681022,59.3,68809.6671,26.0,0.25088,0.00018,9.25946]
[1712679685667,59.29,68809.089,26.0,0.25075,0.00018,9.25676]
[1712679687413,59.29,68810.9689,26.0,0.25109,0.00018,9.26372]
[1712679688129,59.29,68810.9964,26.0,0.25109,0.00018,9.26375]
[1712679688535,59.29,68808.3417,26.0,0.2506,0.00018,9.25376]
[1712679689052,59.29,68808.3417,26.0,0.2506,0.00018,9.25376]
[1712679689245,59.29,68808.3417,26.0,0.2506,0.00018,9.25376]
[1712679689488,59.29,68808.3417,26.0,0.2506,0.00018,9.25376]
[1712679691460,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679691594,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679691762,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679691809,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679692108,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679692336,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679692459,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679692483,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679692831,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679693198,59.3,68825.6883,26.0,0.25371,0.00019,9.31158]
[1712679693537,59.3,68827.6,26.0,0.25407,0.00019,9.31877]
[1712679693700,59.3,68827.6,26.0,0.25407,0.00019,9.31877]
[1712679694324,59.3,68840.2706,26.0,0.25643,0.00019,9.36569]
[1712679694511,59.3,68840.2706,26.0,0.25643,0.00019,9.36569]
[1712679694700,59.3,68840.2706,26.0,0.25643,0.00019,9.36569]
[1712679695334,59.3,68845.447,26.0,0.2574,0.00019,9.38477]
[1712679695501,59.3,68845.447,26.0,0.2574,0.00019,9.38477]
[1712679695510,59.3,68845.447,26.0,0.2574,0.00019,9.38477]
[1712679696473,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679696812,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679697024,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679697337,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679697354,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679697709,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679697728,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679697795,59.3,68862.4605,26.0,0.26059,0.00019,9.44703]
[1712679698640,59.3,68874.7893,26.0,0.26291,0.00019,9.49193]
[1712679698756,59.3,68874.7893,26.0,0.26291,0.00019,9.49193]
[1712679699246,59.3,68874.7893,26.0,0.26291,0.00019,9.49193]
[1712679699306,59.3,68874.7893,26.0,0.26291,0.00019,9.49193]
[1712679700058,59.3,68881.8626,26.0,0.26426,0.00019,9.5176]
[1712679700516,59.3,68881.8626,26.0,0.26426,0.00019,9.5176]
[1712679700696,59.3,68881.8626,26.0,0.26426,0.00019,9.5176]
[1712679701798,59.3,68878.0047,26.0,0.26352,0.00019,9.50361]
[1712679701834,59.3,68878.0047,26.0,0.26352,0.00019,9.50361]
[1712679701843,59.3,68878.0047,26.0,0.26352,0.00019,9.50361]
[1712679701992,59.3,68878.0047,26.0,0.26352,0.00019,9.50361]
[1712679702346,59.3,68861.459,26.0,0.2604,0.00019,9.44339]
[1712679702427,59.3,68861.459,26.0,0.2604,0.00019,9.44339]
[1712679702617,59.3,68861.459,26.0,0.2604,0.00019,9.44339]
[1712679703350,59.3,68844.7217,26.0,0.25726,0.00019,9.38197]
[1712679705237,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679705391,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679705432,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679705535,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679705729,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679705758,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679705875,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679706312,59.3,68841.9291,26.0,0.25674,0.00019,9.3717]
[1712679709150,59.3,68830.3333,26.0,0.25459,0.00019,9.32905]
[1712679709155,59.3,68830.3333,26.0,0.25459,0.00019,9.32905]
[1712679709988,59.3,68835.3471,26.0,0.25552,0.00019,9.34766]
[1712679710005,59.3,68835.3471,26.0,0.25552,0.00019,9.34766]
[1712679711829,59.3,68847.1088,26.0,0.25772,0.00019,9.39108]
[1712679716782,59.3,68850.1348,26.0,0.25828,0.00019,9.40211]
[1712679716844,59.3,68850.1348,26.0,0.25828,0.00019,9.40211]
[1712679717536,59.3,68849.3919,26.0,0.25814,0.00019,9.39936]
[1712679717809,59.3,68849.3919,26.0,0.25814,0.00019,9.39936]
[1712679718127,59.3,68849.3919,26.0,0.25814,0.00019,9.39936]
[1712679718206,59.3,68849.3919,26.0,0.25814,0.00019,9.39936]
[1712679718310,59.3,68849.3919,26.0,0.25814,0.00019,9.39936]
[1712679718370,59.3,68849.3919,26.0,0.25814,0.00019,9.39936]
[1712679718959,59.3,68849.3919,26.0,0.25814,0.00019,9.39936]
[1712679719464,59.3,68872.8994,26.0,0.26256,0.00019,9.48508]
[1712679719887,59.3,68872.8994,26.0,0.26256,0.00019,9.48508]
[1712679720591,59.3,68872.8994,26.0,0.26256,0.00019,9.48508]
[1712679720605,59.3,68872.8994,26.0,0.26256,0.00019,9.48508]
[1712679721828,59.3,68879.6565,26.0,0.26384,0.00019,9.50971]
[1712679721837,59.3,68879.6565,26.0,0.26384,0.00019,9.50971]
[1712679722244,59.3,68879.6565,26.0,0.26384,0.00019,9.50971]
[1712679723107,59.3,68883.6175,26.0,0.2646,0.00019,9.52407]
[1712679723382,59.3,68883.6175,26.0,0.2646,0.00019,9.52407]
[1712679723531,59.3,68883.6175,26.0,0.2646,0.00019,9.52407]
[1712679723608,59.3,68883.6175,26.0,0.2646,0.00019,9.52407]
[1712679723710,59.3,68883.6175,26.0,0.2646,0.00019,9.52407]
[1712679723762,59.3,68883.6175,26.0,0.2646,0.00019,9.52407]
[1712679725096,59.3,68893.7693,26.0,0.26653,0.00019,9.56069]
[1712679725878,59.3,68892.8527,26.0,0.26635,0.00019,9.5574]
[1712679727039,59.3,68891.6415,26.0,0.26613,0.00019,9.55306]
[1712679727082,59.3,68891.6415,26.0,0.26613,0.00019,9.55306]
[1712679727191,59.3,68891.6415,26.0,0.26613,0.00019,9.55306]
[1712679727595,59.3,68889.7512,26.0,0.26577,0.00019,9.54628]
[1712679727937,59.3,68889.7512,26.0,0.26577,0.00019,9.54628]
[1712679727939,59.3,68889.7512,26.0,0.26577,0.00019,9.54628]
[1712679728009,59.3,68889.7512,26.0,0.26577,0.00019,9.54628]
[1712679728398,59.3,68889.7512,26.0,0.26577,0.00019,9.54628]
[1712679729140,59.3,68896.4142,26.0,0.26703,0.00019,9.57021]
[1712679729310,59.3,68896.4142,26.0,0.26703,0.00019,9.57021]
[1712679729713,59.3,68897.838,26.0,0.2673,0.00019,9.5753]
[1712679730468,59.3,68897.838,26.0,0.2673,0.00019,9.5753]
[1712679731877,59.3,68920.4587,26.0,0.27164,0.00019,9.65592]
[1712679732464,59.3,68926.1519,26.0,0.27273,0.00019,9.67611]
[1712679732679,59.3,68926.1519,26.0,0.27273,0.00019,9.67611]
[1712679732728,59.3,68926.1519,26.0,0.27273,0.00019,9.67611]
[1712679733529,59.3,68926.1519,26.0,0.27273,0.00019,9.67611]
[1712679733600,59.3,68934.5955,26.0,0.27436,0.00019,9.70585]
[1712679733972,59.3,68934.5955,26.0,0.27436,0.00019,9.70585]
[1712679734616,59.3,68937.3364,26.0,0.27489,0.00019,9.71548]
[1712679734651,59.3,68937.3364,26.0,0.27489,0.00019,9.71548]
[1712679735316,59.3,68937.3364,26.0,0.27489,0.00019,9.71548]
[1712679735427,59.3,68937.3364,26.0,0.27489,0.00019,9.71548]
[1712679735876,59.3,68930.1618,26.0,0.27351,0.00019,9.69033]
[1712679736096,59.3,68930.1618,26.0,0.27351,0.00019,9.69033]
[1712679736132,59.3,68930.1618,26.0,0.27351,0.00019,9.69033]
[1712679738203,59.3,68949.1531,26.0,0.27718,0.00019,9.75677]
[1712679738480,59.3,68952.3816,26.0,0.2778,0.00019,9.76795]
[1712679741257,59.3,68950.7704,26.0,0.27749,0.00019,9.76231]
[1712679741690,59.3,68937.2751,26.0,0.27488,0.00019,9.71521]
[1712679741889,59.3,68937.2751,26.0,0.27488,0.00019,9.71521]
[1712679743222,59.3,68927.7899,26.0,0.27305,0.00019,9.68192]
[1712679743461,59.3,68927.7899,26.0,0.27305,0.00019,9.68192]
[1712679743976,59.3,68934.6062,26.0,0.27437,0.00019,9.70593]
[1712679744784,59.3,68929.4457,26.0,0.27337,0.00019,9.68783]
[1712679745049,59.3,68929.4457,26.0,0.27337,0.00019,9.68783]
[1712679745239,59.3,68929.4457,26.0,0.27337,0.00019,9.68783]
[1712679745781,59.3,68929.4457,26.0,0.27337,0.00019,9.68783]
[1712679745865,59.3,68929.4457,26.0,0.27337,0.00019,9.68783]
[1712679745916,59.3,68929.4457,26.0,0.27337,0.00019,9.68783]
[1712679746361,59.3,68929.4457,26.0,0.27337,0.00019,9.68783]
[1712679746657,59.3,68953.4298,26.0,0.27801,0.00019,9.77168]
[1712679747335,59.3,68953.4298,26.0,0.27801,0.00019,9.77168]
[1712679748846,59.3,68962.5103,26.0,0.27977,0.00019,9.80296]
[1712679749140,59.3,68962.5103,26.0,0.27977,0.00019,9.80296]
[1712679749438,59.3,68962.5103,26.0,0.27977,0.00019,9.80296]
[1712679749500,59.3,68962.5103,26.0,0.27977,0.00019,9.80296]
[1712679749614,59.3,68962.5103,26.0,0.27977,0.00019,9.80296]
[1712679750519,59.3,68960.8044,26.0,0.27943,0.00019,9.79691]
[1712679753819,59.29,68962.8772,26.0,0.27971,0.00019,9.79676]
[1712679754571,59.29,68962.8772,26.0,0.27971,0.00019,9.79676]
[1712679756478,59.29,68972.9132,26.0,0.28165,0.0002,9.831]
[1712679756496,59.29,68972.9132,26.0,0.28165,0.0002,9.831]
[1712679757427,59.29,68972.9132,26.0,0.28165,0.0002,9.831]
[1712679758129,59.29,68968.1749,26.0,0.28072,0.0002,9.8146]
[1712679762571,59.28,68971.9754,26.0,0.28143,0.0002,9.82725]
[1712679767805,59.27,68965.8073,26.0,0.2802,0.0002,9.80554]
[1712679768336,59.27,68965.8073,26.0,0.2802,0.0002,9.80554]
[1712679769229,59.27,68969.231,26.0,0.28086,0.0002,9.81724]
[1712679769875,59.27,68976.535,26.0,0.28228,0.0002,9.8422]
[1712679772103,59.27,68993.3704,26.0,0.28559,0.0002,9.89959]
[1712679772125,59.27,68993.3704,26.0,0.28559,0.0002,9.89959]
[1712679772329,59.27,68993.3704,26.0,0.28559,0.0002,9.89959]
[1712679772728,59.27,68993.3704,26.0,0.28559,0.0002,9.89959]
[1712679776850,59.27,69000.1315,26.0,0.28691,0.0002,9.92233]
[1712679777051,59.26,68998.7859,26.0,0.28665,0.0002,9.91775]
[1712679777352,59.26,68998.7859,26.0,0.28665,0.0002,9.91775]
[1712679777362,59.26,68998.7859,26.0,0.28665,0.0002,9.91775]
[1712679777836,59.26,69006.7376,26.0,0.28821,0.0002,9.94448]
[1712679778156,59.26,69006.7376,26.0,0.28821,0.0002,9.94448]
[1712679780022,59.26,69007.7217,26.0,0.2884,0.0002,9.94766]
[1712679780480,59.26,69005.7166,26.0,0.288,0.0002,9.94085]
[1712679780893,59.26,69005.7166,26.0,0.288,0.0002,9.94085]
[1712679781568,59.26,69005.7166,26.0,0.288,0.0002,9.94085]
[1712679782416,59.26,69007.4261,26.0,0.28833,0.0002,9.94653]
[1712679782939,59.26,69007.4261,26.0,0.28833,0.0002,9.94653]
[1712679783573,59.26,69016.4276,26.0,0.2901,0.0002,9.97653]
[1712679783580,59.26,69016.4276,26.0,0.2901,0.0002,9.97653]
[1712679788957,59.25,69013.1472,26.0,0.28942,0.0002,9.965]
[1712679793489,59.24,69018.8277,26.0,0.29052,0.0002,9.98353]
[1712679793842,59.24,69018.8277,26.0,0.29052,0.0002,9.98353]
[1712679794639,59.24,69018.1558,26.0,0.29038,0.0002,9.98118]
[1712679796122,59.23,69000.1738,26.0,0.28681,0.0002,9.92069]
[1712679797453,59.23,69000.007,26.0,0.28678,0.0002,9.92009]
[1712679797732,59.23,69000.007,26.0,0.28678,0.0002,9.92009]
[1712679797836,59.23,69000.007,26.0,0.28678,0.0002,9.92009]
[1712679797857,59.23,69000.007,26.0,0.28678,0.0002,9.92009]
[1712679798179,59.23,68995.2609,26.0,0.28584,0.0002,9.90397]
[1712679799273,59.23,68989.6396,26.0,0.28473,0.0002,9.88478]
[1712679800807,59.23,68986.6615,26.0,0.28413,0.0002,9.87454]
[1712679801580,59.23,68981.4435,26.0,0.2831,0.0002,9.85655]
[1712679802710,59.23,68981.4435,26.0,0.2831,0.0002,9.85655]
[1712679804143,59.22,68981.5777,26.0,0.28312,0.0002,9.85684]
[1712679804690,59.22,68981.5777,26.0,0.28312,0.0002,9.85684]
[1712679807401,59.22,68971.0336,26.0,0.28103,0.0002,9.82038]
[1712679809071,59.22,68970.8149,26.0,0.28099,0.0002,9.81954]
[1712679813900,59.21,68961.2202,26.0,0.27898,0.0002,9.77888]
[1712679813923,59.21,68961.2202,26.0,0.27898,0.0002,9.77888]
[1712679815141,59.21,68961.2202,26.0,0.27898,0.0002,9.77888]
[1712679815547,59.21,68961.368,26.0,0.279,0.0002,9.77933]
[1712679816629,59.21,68962.3085,26.0,0.27918,0.0002,9.78246]
[1712679817629,59.21,68962.3085,26.0,0.27918,0.0002,9.78246]
[1712679817683,59.21,68962.3085,26.0,0.27918,0.0002,9.78246]
[1712679820697,59.2,68951.5473,26.0,0.27708,0.00019,9.74494]
[1712679820925,59.2,68951.5473,26.0,0.27708,0.00019,9.74494]
[1712679820978,59.2,68951.5473,26.0,0.27708,0.00019,9.74494]
[1712679821096,59.2,68951.5473,26.0,0.27708,0.00019,9.74494]
[1712679822441,59.2,68931.0045,26.0,0.2731,0.00019,9.6729]
[1712679822614,59.2,68931.0045,26.0,0.2731,0.00019,9.6729]
[1712679825641,59.21,68926.8326,26.0,0.27231,0.00019,9.65837]
[1712679827718,59.21,68925.7047,26.0,0.27209,0.00019,9.65446]
[1712679831622,59.21,68930.7446,26.0,0.27309,0.00019,9.67261]
[1712679837308,59.22,68930.9224,26.0,0.27314,0.00019,9.67354]
[1712679842344,59.22,68927.3313,26.0,0.27246,0.00019,9.66117]
[1712679842363,59.22,68927.3313,26.0,0.27246,0.00019,9.66117]
[1712679846484,59.23,68939.4993,26.0,0.27482,0.00019,9.70415]
[1712679846526,59.23,68939.4993,26.0,0.27482,0.00019,9.70415]
[1712679846649,59.23,68939.4993,26.0,0.27482,0.00019,9.70415]
[1712679846708,59.23,68939.4993,26.0,0.27482,0.00019,9.70415]
[1712679846834,59.23,68939.4993,26.0,0.27482,0.00019,9.70415]
[1712679851532,59.23,68951.0916,26.0,0.27707,0.00019,9.74473]
[1712679851682,59.23,68951.0916,26.0,0.27707,0.00019,9.74473]
[1712679851701,59.23,68951.0916,26.0,0.27707,0.00019,9.74473]
[1712679853145,59.23,68947.5343,26.0,0.27638,0.00019,9.7323]
[1712679853659,59.23,68953.7789,26.0,0.27759,0.00019,9.75404]
[1712679854430,59.22,68970.9511,26.0,0.28093,0.0002,9.81334]
[1712679854766,59.22,68970.9511,26.0,0.28093,0.0002,9.81334]
[1712679855376,59.22,68970.9511,26.0,0.28093,0.0002,9.81334]
[1712679856098,59.22,68970.9511,26.0,0.28093,0.0002,9.81334]
[1712679856124,59.22,68970.9511,26.0,0.28093,0.0002,9.81334]
[1712679856833,59.22,68971.6353,26.0,0.28106,0.0002,9.81559]
[1712679857600,59.22,68985.8918,26.0,0.28383,0.0002,9.86416]
[1712679860470,59.21,69005.8987,26.0,0.28777,0.0002,9.9318]
[1712679861354,59.21,69005.8987,26.0,0.28777,0.0002,9.9318]
[1712679861362,59.21,69005.8987,26.0,0.28777,0.0002,9.9318]
[1712679863986,59.21,69005.776,26.0,0.28773,0.0002,9.93124]
[1712679869533,59.21,69003.7326,26.0,0.28731,0.0002,9.92409]
[1712679872800,59.2,69002.4845,26.0,0.28695,0.0002,9.91271]
[1712679873569,59.2,69009.3813,26.0,0.28831,0.0002,9.9359]
[1712679873793,59.2,69009.3813,26.0,0.28831,0.0002,9.9359]
[1712679874102,59.2,69009.3813,26.0,0.28831,0.0002,9.9359]
[1712679877731,59.2,69014.4584,26.0,0.2893,0.0002,9.95264]
[1712679877897,59.2,69014.4584,26.0,0.2893,0.0002,9.95264]
[1712679878615,59.19,69010.7561,26.0,0.28856,0.0002,9.94014]
[1712679879224,59.19,69010.7561,26.0,0.28856,0.0002,9.94014]
[1712679881008,59.19,69016.1642,26.0,0.28963,0.0002,9.95812]
[1712679884101,59.19,69018.5543,26.0,0.29008,0.0002,9.96585]
[1712679886610,59.18,69016.0212,26.0,0.28957,0.0002,9.9572]
[1712679886720,59.18,69017.8183,26.0,0.28992,0.0002,9.96313]
[1712679890067,59.18,69015.3477,26.0,0.28941,0.0002,9.9546]
[1712679890114,59.18,69015.3477,26.0,0.28941,0.0002,9.9546]
[1712679890209,59.18,69015.3477,26.0,0.28941,0.0002,9.9546]
[1712679890306,59.18,69015.3477,26.0,0.28941,0.0002,9.9546]
[1712679890486,59.18,69015.3477,26.0,0.28941,0.0002,9.9546]
[1712679890905,59.18,69016.5249,26.0,0.28965,0.0002,9.95862]
[1712679893702,59.18,69034.8134,26.0,0.2933,0.0002,10.01957]
[1712679895231,59.18,69034.0506,26.0,0.29315,0.0002,10.01706]
[1712679895431,59.18,69034.0506,26.0,0.29315,0.0002,10.01706]
[1712679895499,59.18,69034.0506,26.0,0.29315,0.0002,10.01706]
[1712679900235,59.19,69021.3324,26.0,0.29063,0.0002,9.97504]
[1712679905469,59.19,69022.8171,26.0,0.29094,0.0002,9.98028]
[1712679905543,59.19,69022.8171,26.0,0.29094,0.0002,9.98028]
[1712679907721,59.19,69027.2442,26.0,0.29183,0.0002,9.99511]
[1712679907823,59.19,69027.6709,26.0,0.29192,0.0002,9.99656]
[1712679909265,59.19,69026.9375,26.0,0.29177,0.0002,9.99416]
[1712679909732,59.19,69026.9375,26.0,0.29177,0.0002,9.99416]
[1712679910382,59.19,69035.1166,26.0,0.29341,0.0002,10.02128]
[1712679915856,59.19,69037.5223,26.0,0.29389,0.0002,10.02924]
[1712679918119,59.19,69038.2338,26.0,0.29403,0.0002,10.03159]
[1712679918160,59.19,69038.2338,26.0,0.29403,0.0002,10.03159]
[1712679918250,59.19,69038.2338,26.0,0.29403,0.0002,10.03159]
[1712679918420,59.19,69038.2338,26.0,0.29403,0.0002,10.03159]
[1712679918474,59.19,69038.2338,26.0,0.29403,0.0002,10.03159]
[1712679918617,59.19,69038.2338,26.0,0.29403,0.0002,10.03159]
[1712679920581,59.19,69050.3469,26.0,0.29645,0.0002,10.0713]
[1712679921262,59.19,69052.6563,26.0,0.29691,0.0002,10.07879]
[1712679926036,59.19,69059.3657,26.0,0.29824,0.0002,10.10033]
[1712679926078,59.19,69059.3657,26.0,0.29824,0.0002,10.10033]
[1712679927582,59.18,69062.2923,26.0,0.29882,0.0002,10.10974]
[1712679928057,59.18,69060.8417,26.0,0.29853,0.0002,10.10496]
[1712679929840,59.18,69059.3093,26.0,0.29821,0.0002,10.09991]
[1712679930055,59.18,69053.8798,26.0,0.29712,0.0002,10.0822]
[1712679932347,59.18,69062.2214,26.0,0.29869,0.0002,10.10222]
[1712679933233,59.18,69064.7286,26.0,0.29919,0.0002,10.11026]
[1712679933325,59.18,69064.7286,26.0,0.29919,0.0002,10.11026]
[1712679936589,59.17,69052.1641,26.0,0.29665,0.0002,10.06925]
[1712679936676,59.17,69052.1641,26.0,0.29665,0.0002,10.06925]
[1712679936742,59.17,69052.1641,26.0,0.29665,0.0002,10.06925]
[1712679936787,59.17,69052.1641,26.0,0.29665,0.0002,10.06925]
[1712679937681,59.17,69052.3121,26.0,0.29668,0.0002,10.0697]
[1712679938519,59.17,69044.8425,26.0,0.29518,0.0002,10.0452]
[1712679939004,59.17,69044.8425,26.0,0.29518,0.0002,10.0452]
[1712679939038,59.17,69044.8425,26.0,0.29518,0.0002,10.0452]
[1712679944124,59.17,69049.4054,26.0,0.29608,0.0002,10.06003]
[1712679945275,59.17,69048.523,26.0,0.2959,0.0002,10.05711]
[1712679945277,59.17,69048.523,26.0,0.2959,0.0002,10.05711]
[1712679945509,59.17,69048.523,26.0,0.2959,0.0002,10.05711]
[1712679946620,59.17,69050.7031,26.0,0.29634,0.0002,10.06421]
[1712679951235,59.16,69048.5955,26.0,0.2959,0.0002,10.05713]
[1712679953031,59.16,69053.6902,26.0,0.29692,0.0002,10.07374]
[1712679953473,59.16,69053.555,26.0,0.29689,0.0002,10.07325]
[1712679953497,59.16,69053.555,26.0,0.29689,0.0002,10.07325]
[1712679955746,59.16,69044.8984,26.0,0.29515,0.0002,10.04483]
[1712679960813,59.16,69035.7092,26.0,0.29331,0.0002,10.01456]
[1712679960847,59.16,69035.7092,26.0,0.29331,0.0002,10.01456]
[1712679964565,59.16,69049.7556,26.0,0.29612,0.0002,10.06069]
[1712679964574,59.16,69049.7556,26.0,0.29612,0.0002,10.06069]
[1712679964678,59.16,69049.7556,26.0,0.29612,0.0002,10.06069]
[1712679964711,59.16,69049.7556,26.0,0.29612,0.0002,10.06069]
[1712679965043,59.16,69049.7556,26.0,0.29612,0.0002,10.06069]
[1712679970207,59.15,69063.1668,26.0,0.2988,0.0002,10.1041]
[1712679970286,59.15,69063.1668,26.0,0.2988,0.0002,10.1041]
[1712679971266,59.15,69062.8513,26.0,0.29873,0.0002,10.103]
[1712679971594,59.15,69063.191,26.0,0.29879,0.0002,10.10402]
[1712679972000,59.15,69063.191,26.0,0.29879,0.0002,10.10402]
[1712679973718,59.15,69054.1512,26.0,0.29697,0.0002,10.07449]
[1712679978940,59.14,69063.2654,26.0,0.29878,0.0002,10.10387]
[1712679980260,59.14,69062.6947,26.0,0.29866,0.0002,10.10194]
[1712679982685,59.14,69065.6779,26.0,0.29925,0.0002,10.11135]
[1712679984125,59.13,69063.7623,26.0,0.29886,0.0002,10.10506]
[1712679989442,59.12,69076.5149,26.0,0.30139,0.0002,10.14558]
[1712679994474,59.11,69072.1817,26.0,0.30036,0.0002,10.12396]
[1712679999509,59.1,69081.8839,26.0,0.30229,0.0002,10.15458]
[1712680000684,59.1,69081.8839,26.0,0.30229,0.0002,10.15458]
[1712680000685,59.1,69081.8839,26.0,0.30229,0.0002,10.15458]
[1712680000793,59.1,69081.8839,26.0,0.30229,0.0002,10.15458]
[1712680001359,59.1,69081.8839,26.0,0.30229,0.0002,10.15458]
[1712680003380,59.1,69084.3862,26.0,0.3028,0.0002,10.16261]
[1712680005917,59.1,69089.7095,26.0,0.30388,0.0002,10.17957]
[1712680009602,59.09,69085.6261,26.0,0.30305,0.0002,10.16653]
[1712680011448,59.09,69087.0655,26.0,0.30334,0.0002,10.17112]
[1712680012272,59.09,69098.3188,26.0,0.30563,0.0002,10.20683]
[1712680017636,59.09,69099.9576,26.0,0.30594,0.0002,10.21173]
[1712680022672,59.08,69102.2265,26.0,0.30639,0.0002,10.21864]
[1712680023098,59.08,69102.2265,26.0,0.30639,0.0002,10.21864]
[1712680023183,59.08,69102.2265,26.0,0.30639,0.0002,10.21864]
[1712680023226,59.08,69102.2265,26.0,0.30639,0.0002,10.21864]
[1712680023719,59.08,69100.7826,26.0,0.30609,0.0002,10.21403]
[1712680023769,59.08,69100.7826,26.0,0.30609,0.0002,10.21403]
[1712680025984,59.08,69109.7921,26.0,0.30792,0.0002,10.24226]
[1712680030960,59.07,69109.5628,26.0,0.30785,0.0002,10.24115]
[1712680031089,59.07,69109.5628,26.0,0.30785,0.0002,10.24115]
[1712680031232,59.07,69109.5628,26.0,0.30785,0.0002,10.24115]
[1712680031243,59.07,69109.5628,26.0,0.30785,0.0002,10.24115]
[1712680032083,59.07,69110.4198,26.0,0.30802,0.0002,10.24376]
[1712680033438,59.07,69103.8595,26.0,0.30667,0.0002,10.22308]
[1712680033802,59.07,69101.7234,26.0,0.30623,0.0002,10.21629]
[1712680034998,59.06,69104.3295,26.0,0.30676,0.0002,10.22445]
[1712680035042,59.06,69104.3295,26.0,0.30676,0.0002,10.22445]
[1712680035952,59.06,69102.481,26.0,0.30638,0.0002,10.21857]
[1712680037293,59.06,69103.1823,26.0,0.30652,0.0002,10.22073]
[1712680037455,59.06,69103.1823,26.0,0.30652,0.0002,10.22073]
[1712680038277,59.06,69104.7686,26.0,0.30684,0.0002,10.22567]
[1712680038395,59.06,69104.7686,26.0,0.30684,0.0002,10.22567]
[1712680038518,59.06,69104.7686,26.0,0.30684,0.0002,10.22567]
[1712680039173,59.06,69104.4476,26.0,0.30677,0.0002,10.2246]
[1712680041253,59.06,69109.5185,26.0,0.3078,0.0002,10.2404]
[1712680041339,59.06,69109.5185,26.0,0.3078,0.0002,10.2404]
[1712680047069,59.05,69107.3205,26.0,0.30732,0.0002,10.23308]
[1712680049169,59.04,69112.529,26.0,0.30838,0.0002,10.24928]
[1712680050933,59.04,69110.071,26.0,0.30786,0.0002,10.24142]
[1712680051560,59.04,69110.071,26.0,0.30786,0.0002,10.24142]
[1712680053164,59.04,69110.2329,26.0,0.30779,0.0002,10.23484]
[1712680053270,59.04,69110.2329,26.0,0.30779,0.0002,10.23484]
[1712680053439,59.04,69110.2329,26.0,0.30779,0.0002,10.23484]
[1712680055007,59.03,69117.8585,26.0,0.30934,0.00021,10.25855]
[1712680055125,59.03,69117.8585,26.0,0.30934,0.00021,10.25855]
[1712680056094,59.03,69117.8585,26.0,0.30934,0.00021,10.25855]
[1712680056215,59.03,69117.8585,26.0,0.30934,0.00021,10.25855]
[1712680056998,59.03,69123.3455,26.0,0.31046,0.00021,10.27551]
[1712680057197,59.03,69123.3455,26.0,0.31046,0.00021,10.27551]
[1712680057439,59.03,69123.3455,26.0,0.31046,0.00021,10.27551]
[1712680057920,59.03,69183.4025,26.0,0.3229,0.00021,10.45737]
[1712680058141,59.03,69183.4025,26.0,0.3229,0.00021,10.45737]
[1712680058587,59.03,69183.4025,26.0,0.3229,0.00021,10.45737]
[1712680060751,59.04,69191.0685,26.0,0.32451,0.00021,10.48001]
[1712680061125,59.04,69194.4681,26.0,0.32523,0.00021,10.48999]
[1712680062771,59.04,69195.3082,26.0,0.32541,0.00021,10.49249]
[1712680062858,59.04,69195.3082,26.0,0.32541,0.00021,10.49249]
[1712680062946,59.04,69195.3082,26.0,0.32541,0.00021,10.49249]
[1712680063162,59.04,69197.5258,26.0,0.32587,0.00021,10.49898]
[1712680063494,59.04,69197.5258,26.0,0.32587,0.00021,10.49898]
[1712680063916,59.04,69197.5258,26.0,0.32587,0.00021,10.49898]
[1712680064647,59.04,69200.2582,26.0,0.32645,0.00021,10.50695]
[1712680065200,59.04,69202.988,26.0,0.32702,0.00021,10.51487]
[1712680065926,59.04,69202.988,26.0,0.32702,0.00021,10.51487]
[1712680067114,59.04,69210.2049,26.0,0.32854,0.00021,10.53568]
[1712680068748,59.04,69212.4119,26.0,0.329,0.00021,10.542]
[1712680068769,59.04,69212.4119,26.0,0.329,0.00021,10.542]
[1712680072893,59.04,69204.0741,26.0,0.32726,0.00021,10.51809]
[1712680073360,59.05,69204.3004,26.0,0.32731,0.00021,10.51877]
[1712680073680,59.05,69204.3004,26.0,0.32731,0.00021,10.51877]
[1712680073720,59.05,69204.3004,26.0,0.32731,0.00021,10.51877]
[1712680074503,59.05,69198.1868,26.0,0.32603,0.00021,10.50111]
[1712680075536,59.05,69188.1764,26.0,0.32394,0.00021,10.47196]
[1712680076382,59.05,69190.1914,26.0,0.32436,0.00021,10.47793]
[1712680077079,59.05,69188.669,26.0,0.32405,0.00021,10.47354]
[1712680077125,59.05,69188.669,26.0,0.32405,0.00021,10.47354]
[1712680081022,59.05,69179.9853,26.0,0.32223,0.00021,10.44788]
[1712680083174,59.05,69184.0616,26.0,0.32309,0.00021,10.46003]
[1712680083216,59.05,69184.0616,26.0,0.32309,0.00021,10.46003]
[1712680083360,59.05,69184.0616,26.0,0.32309,0.00021,10.46003]
[1712680085224,59.05,69191.2693,26.0,0.32459,0.00021,10.48107]
[1712680085270,59.05,69191.2693,26.0,0.32459,0.00021,10.48107]
[1712680085285,59.05,69191.2693,26.0,0.32459,0.00021,10.48107]
[1712680085304,59.05,69191.2693,26.0,0.32459,0.00021,10.48107]
[1712680091157,59.04,69199.2464,26.0,0.32623,0.00021,10.50387]
[1712680092813,59.04,69199.7616,26.0,0.32633,0.00021,10.50529]
[1712680092865,59.04,69199.7616,26.0,0.32633,0.00021,10.50529]
[1712680094525,59.03,69203.4389,26.0,0.32709,0.00021,10.51577]
[1712680094574,59.03,69203.4389,26.0,0.32709,0.00021,10.51577]
[1712680094706,59.03,69203.4389,26.0,0.32709,0.00021,10.51577]
[1712680094891,59.03,69203.4389,26.0,0.32709,0.00021,10.51577]
[1712680095023,59.03,69203.4389,26.0,0.32709,0.00021,10.51577]
[1712680095048,59.03,69203.4389,26.0,0.32709,0.00021,10.51577]
[1712680095888,59.03,69204.6912,26.0,0.32734,0.00021,10.5193]
[1712680097234,59.02,69216.529,26.0,0.32981,0.00021,10.55307]
[1712680098034,59.02,69216.529,26.0,0.32981,0.00021,10.55307]
[1712680098040,59.02,69216.529,26.0,0.32981,0.00021,10.55307]
[1712680098120,59.02,69216.529,26.0,0.32981,0.00021,10.55307]
[1712680100913,59.02,69205.0771,26.0,0.32739,0.00021,10.51991]
[1712680100916,59.02,69205.0771,26.0,0.32739,0.00021,10.51991]
[1712680106262,59.0,69206.3686,26.0,0.32761,0.00021,10.5231]
[1712680106453,59.0,69206.3686,26.0,0.32761,0.00021,10.5231]
[1712680108623,59.0,69205.6285,26.0,0.32745,0.00021,10.52079]
[1712680114318,59.0,69218.11,26.0,0.32998,0.00021,10.54983]
[1712680118355,59.0,69218.1337,26.0,0.32999,0.00021,10.54986]
[1712680124388,59.0,69214.3912,26.0,0.3292,0.00021,10.53918]
[1712680129423,58.99,69208.6992,26.0,0.32798,0.00021,10.5225]
[1712680134441,58.97,69222.5332,26.0,0.33085,0.00021,10.56153]
[1712680139492,58.96,69216.8808,26.0,0.32961,0.00021,10.5449]
[1712680140393,58.96,69216.8808,26.0,0.32961,0.00021,10.5449]
[1712680142363,58.95,69215.7277,26.0,0.32936,0.00021,10.5414]
[1712680144734,58.95,69214.4562,26.0,0.32907,0.00021,10.53748]
[1712680144738,58.95,69214.4562,26.0,0.32907,0.00021,10.53748]
[1712680146551,58.94,69209.5241,26.0,0.32801,0.00021,10.52312]
[1712680146598,58.94,69209.5241,26.0,0.32801,0.00021,10.52312]
[1712680146678,58.94,69209.5241,26.0,0.32801,0.00021,10.52312]
[1712680147151,58.94,69209.5241,26.0,0.32801,0.00021,10.52312]
[1712680148583,58.94,69197.7081,26.0,0.32552,0.00021,10.48872]
[1712680149937,58.94,69198.1706,26.0,0.32561,0.00021,10.49001]
[1712680152185,58.93,69193.4706,26.0,0.32462,0.00021,10.47618]
[1712680153366,58.93,69193.8385,26.0,0.32469,0.00021,10.4772]
[1712680153662,58.93,69191.3164,26.0,0.32416,0.00021,10.46977]
[1712680153691,58.93,69191.3164,26.0,0.32416,0.00021,10.46977]
[1712680153918,58.93,69191.3164,26.0,0.32416,0.00021,10.46977]
[1712680153925,58.93,69191.3164,26.0,0.32416,0.00021,10.46977]
[1712680157110,58.93,69186.3417,26.0,0.32311,0.00021,10.45495]
[1712680157300,58.93,69186.3417,26.0,0.32311,0.00021,10.45495]
[1712680157353,58.93,69186.3417,26.0,0.32311,0.00021,10.45495]
[1712680157437,58.93,69186.3417,26.0,0.32311,0.00021,10.45495]
[1712680157867,58.93,69188.0648,26.0,0.32346,0.00021,10.45996]
[1712680158109,58.93,69188.0648,26.0,0.32346,0.00021,10.45996]
[1712680160639,58.92,69165.9083,26.0,0.31883,0.00021,10.39399]
[1712680164506,58.92,69151.9379,26.0,0.31592,0.00021,10.35166]
[1712680165348,58.92,69151.9379,26.0,0.31592,0.00021,10.35166]
[1712680167579,58.92,69147.5491,26.0,0.31501,0.00021,10.33822]
[1712680172723,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680173506,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680173975,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680174156,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680174175,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680174354,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680174557,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680174577,58.91,69143.8117,26.0,0.31412,0.00021,10.31968]
[1712680175182,58.91,69141.8596,26.0,0.31372,0.00021,10.31368]
[1712680175259,58.91,69141.8596,26.0,0.31372,0.00021,10.31368]
[1712680175429,58.91,69141.8596,26.0,0.31372,0.00021,10.31368]
[1712680176290,58.91,69138.7211,26.0,0.31306,0.00021,10.304]
[1712680176330,58.91,69138.7211,26.0,0.31306,0.00021,10.304]
[1712680176641,58.91,69125.8472,26.0,0.3104,0.00021,10.26404]
[1712680177109,58.91,69125.8472,26.0,0.3104,0.00021,10.26404]
[1712680178633,58.91,69117.9983,26.0,0.30877,0.00021,10.23937]
[1712680178942,58.91,69120.3291,26.0,0.30925,0.00021,10.24658]
[1712680179281,58.91,69120.3291,26.0,0.30925,0.00021,10.24658]
[1712680179557,58.91,69120.3291,26.0,0.30925,0.00021,10.24658]
[1712680179710,58.91,69120.3291,26.0,0.30925,0.00021,10.24658]
[1712680179735,58.91,69120.3291,26.0,0.30925,0.00021,10.24658]
[1712680180198,58.91,69120.3291,26.0,0.30925,0.00021,10.24658]
[1712680180292,58.91,69120.3291,26.0,0.30925,0.00021,10.24658]
[1712680180833,58.9,69128.2043,26.0,0.31086,0.00021,10.27094]
[1712680181774,58.9,69128.2043,26.0,0.31086,0.00021,10.27094]
[1712680181797,58.9,69131.4435,26.0,0.31151,0.00021,10.28087]
[1712680184930,58.86,69133.5468,26.0,0.31184,0.00021,10.28584]
[1712680190850,58.85,69119.4263,26.0,0.3089,0.00021,10.24136]
[1712680195885,58.85,69119.1942,26.0,0.30882,0.00021,10.24026]
[1712680200921,58.84,69111.1489,26.0,0.30715,0.00021,10.21466]
[1712680202331,58.84,69111.5656,26.0,0.30723,0.00021,10.21593]
[1712680202640,58.84,69111.5656,26.0,0.30723,0.00021,10.21593]
[1712680202645,58.84,69111.5656,26.0,0.30723,0.00021,10.21593]
[1712680203393,58.84,69105.1492,26.0,0.30591,0.00021,10.19559]
[1712680207443,58.83,69090.0693,26.0,0.30281,0.0002,10.14724]
[1712680210393,58.83,69084.7065,26.0,0.3017,0.0002,10.12978]
[1712680210644,58.83,69084.7065,26.0,0.3017,0.0002,10.12978]
[1712680212693,58.83,69078.8705,26.0,0.3005,0.0002,10.11075]
[1712680218039,58.81,69088.14,26.0,0.30236,0.0002,10.14017]
[1712680223075,58.8,69078.6832,26.0,0.3004,0.0002,10.10915]
[1712680228110,58.8,69074.2972,26.0,0.29948,0.0002,10.0945]
[1712680233145,58.79,69071.1116,26.0,0.2987,0.0002,10.0767]
[1712680233554,58.79,69071.1116,26.0,0.2987,0.0002,10.0767]
[1712680233654,58.79,69071.1116,26.0,0.2987,0.0002,10.0767]
[1712680233669,58.79,69071.1116,26.0,0.2987,0.0002,10.0767]
[1712680235111,58.79,69068.8115,26.0,0.29823,0.0002,10.06914]
[1712680240195,58.78,69063.1554,26.0,0.29707,0.0002,10.05042]
[1712680245229,58.79,69054.2384,26.0,0.29527,0.0002,10.02114]
[1712680247875,58.79,69050.8975,26.0,0.2946,0.0002,10.01012]
[1712680247968,58.79,69050.8975,26.0,0.2946,0.0002,10.01012]
[1712680247978,58.79,69050.8975,26.0,0.2946,0.0002,10.01012]
[1712680248059,58.79,69050.8975,26.0,0.2946,0.0002,10.01012]
[1712680249077,58.79,69051.4866,26.0,0.29472,0.0002,10.01209]
[1712680251083,58.79,69046.5804,26.0,0.29373,0.0002,9.99586]
[1712680251288,58.79,69040.1744,26.0,0.29244,0.0002,9.97458]
[1712680257319,58.8,69036.1429,26.0,0.29166,0.0002,9.96155]
[1712680257897,58.8,69036.1429,26.0,0.29166,0.0002,9.96155]
[1712680263278,58.8,69037.3364,26.0,0.29192,0.0002,9.96588]
[1712680268396,58.8,69030.416,26.0,0.29054,0.0002,9.94279]
[1712680270735,58.8,69029.56,26.0,0.29035,0.0002,9.93969]
[1712680270744,58.8,69029.56,26.0,0.29035,0.0002,9.93969]
[1712680276456,58.79,69027.0693,26.0,0.28981,0.0002,9.93072]
[1712680280481,58.79,69010.1322,26.0,0.28643,0.0002,9.87338]
[1712680285515,58.78,69012.1502,26.0,0.2868,0.0002,9.87972]
[1712680286316,58.78,69012.1502,26.0,0.2868,0.0002,9.87972]
[1712680286328,58.78,69012.1502,26.0,0.2868,0.0002,9.87972]
[1712680286487,58.78,69012.1502,26.0,0.2868,0.0002,9.87972]
[1712680290097,58.77,69007.231,26.0,0.28579,0.0002,9.86245]
[1712680290817,58.77,69006.6543,26.0,0.28566,0.0002,9.86035]
[1712680295853,58.77,69003.7446,26.0,0.28496,0.0002,9.84312]
[1712680296204,58.77,69003.7446,26.0,0.28496,0.0002,9.84312]
[1712680301629,58.75,68992.2754,26.0,0.28264,0.0002,9.80303]
[1712680301966,58.75,68992.2754,26.0,0.28264,0.0002,9.80303]
[1712680307282,58.75,68991.5477,26.0,0.28247,0.0002,9.80003]
[1712680312707,58.74,68994.762,26.0,0.28307,0.0002,9.81057]
[1712680317741,58.73,68995.8786,26.0,0.28326,0.0002,9.81385]
[1712680320518,58.72,68991.9929,26.0,0.28247,0.0002,9.80015]
[1712680320559,58.72,68991.9929,26.0,0.28247,0.0002,9.80015]
[1712680320724,58.72,68991.9929,26.0,0.28247,0.0002,9.80015]
[1712680321259,58.72,68991.9929,26.0,0.28247,0.0002,9.80015]
[1712680321405,58.72,68991.9929,26.0,0.28247,0.0002,9.80015]
[1712680322550,58.72,68987.3472,26.0,0.28155,0.0002,9.784]
[1712680323174,58.72,68980.8674,26.0,0.28026,0.0002,9.76144]
[1712680323179,58.72,68980.8674,26.0,0.28026,0.0002,9.76144]
[1712680328217,58.71,68994.856,26.0,0.28301,0.0002,9.80947]
[1712680333288,58.7,68991.9523,26.0,0.2824,0.0002,9.79901]
[1712680336485,58.7,68991.5833,26.0,0.28232,0.0002,9.7975]
[1712680340903,58.69,68974.2571,26.0,0.27886,0.0002,9.7368]
[1712680341488,58.69,68974.2571,26.0,0.27886,0.0002,9.7368]
[1712680341579,58.69,68974.2571,26.0,0.27886,0.0002,9.7368]
[1712680341742,58.69,68974.2571,26.0,0.27886,0.0002,9.7368]
[1712680342095,58.69,68974.2571,26.0,0.27886,0.0002,9.7368]
[1712680342462,58.69,68974.2571,26.0,0.27886,0.0002,9.7368]
[1712680345443,58.69,68958.9051,26.0,0.27584,0.0002,9.68291]
[1712680345850,58.69,68958.9051,26.0,0.27584,0.0002,9.68291]
[1712680346557,58.69,68951.8499,26.0,0.27446,0.0002,9.65803]
[1712680346812,58.69,68951.8499,26.0,0.27446,0.0002,9.65803]
[1712680346885,58.69,68951.8499,26.0,0.27446,0.0002,9.65803]
[1712680346951,58.7,68941.4223,26.0,0.27242,0.0002,9.62102]
[1712680347870,58.7,68941.4223,26.0,0.27242,0.0002,9.62102]
[1712680347951,58.7,68924.0759,26.0,0.26904,0.00019,9.55891]
[1712680348387,58.7,68924.0759,26.0,0.26904,0.00019,9.55891]
[1712680348472,58.7,68924.0759,26.0,0.26904,0.00019,9.55891]
[1712680348693,58.7,68924.0759,26.0,0.26904,0.00019,9.55891]
[1712680352693,58.7,68935.2775,26.0,0.27111,0.00019,9.59196]
[1712680352885,58.7,68935.2775,26.0,0.27111,0.00019,9.59196]
[1712680356846,58.69,68931.9845,26.0,0.27046,0.00019,9.57992]
[1712680357397,58.69,68933.9577,26.0,0.27084,0.00019,9.58691]
[1712680358945,58.69,68931.5611,26.0,0.27036,0.00019,9.57825]
[1712680358950,58.69,68931.5611,26.0,0.27036,0.00019,9.57825]
[1712680360585,58.69,68935.4191,26.0,0.27111,0.0002,9.59203]
[1712680361058,58.69,68952.9073,26.0,0.27452,0.0002,9.65413]
[1712680361554,58.69,68952.9073,26.0,0.27452,0.0002,9.65413]
[1712680366896,58.68,68968.3452,26.0,0.27755,0.0002,9.70845]
[1712680368462,58.68,68969.7296,26.0,0.27782,0.0002,9.71331]
[1712680370093,58.68,68967.3892,26.0,0.27736,0.0002,9.7051]
[1712680370628,58.69,68961.0066,26.0,0.27611,0.0002,9.68267]
[1712680370743,58.69,68961.0066,26.0,0.27611,0.0002,9.68267]
[1712680370958,58.69,68961.0066,26.0,0.27611,0.0002,9.68267]
[1712680376159,58.69,68946.497,26.0,0.27328,0.0002,9.63166]
[1712680381196,58.7,68936.9681,26.0,0.27145,0.0002,9.59823]
[1712680384810,58.71,68936.8042,26.0,0.27144,0.0002,9.59796]
[1712680386200,58.71,68938.7944,26.0,0.27184,0.0002,9.60521]
[1712680391267,58.72,68941.6838,26.0,0.27244,0.0002,9.61629]
[1712680395574,58.73,68946.573,26.0,0.27342,0.0002,9.63411]
[1712680396593,58.73,68946.9413,26.0,0.2735,0.0002,9.63551]
[1712680396617,58.73,68946.9413,26.0,0.2735,0.0002,9.63551]
[1712680396813,58.73,68946.9413,26.0,0.2735,0.0002,9.63551]
[1712680396822,58.73,68946.9413,26.0,0.2735,0.0002,9.63551]
[1712680397000,58.73,68946.9413,26.0,0.2735,0.0002,9.63551]
[1712680399438,58.73,68969.1465,26.0,0.27787,0.0002,9.71396]
[1712680400521,58.73,68971.5284,26.0,0.27834,0.0002,9.72229]
[1712680401121,58.73,68971.5284,26.0,0.27834,0.0002,9.72229]
[1712680401427,58.73,68973.0356,26.0,0.27863,0.0002,9.72754]
[1712680401737,58.73,68973.0356,26.0,0.27863,0.0002,9.72754]
[1712680401759,58.73,68973.0356,26.0,0.27863,0.0002,9.72754]
[1712680402134,58.73,68973.0356,26.0,0.27863,0.0002,9.72754]
[1712680402346,58.73,68991.4405,26.0,0.28227,0.0002,9.79145]
[1712680402370,58.73,68991.4405,26.0,0.28227,0.0002,9.79145]
[1712680407099,58.72,68998.2389,26.0,0.28359,0.0002,9.81439]
[1712680407974,58.72,68994.7372,26.0,0.28289,0.0002,9.80222]
[1712680408448,58.71,68993.3928,26.0,0.28262,0.0002,9.79748]
[1712680408454,58.71,68993.3928,26.0,0.28262,0.0002,9.79748]
[1712680408637,58.71,68993.3928,26.0,0.28262,0.0002,9.79748]
[1712680410390,58.71,68983.4322,26.0,0.28064,0.0002,9.76291]
[1712680410393,58.71,68983.4322,26.0,0.28064,0.0002,9.76291]
[1712680411908,58.71,68993.114,26.0,0.28244,0.0002,9.7892]
[1712680413866,58.71,68995.418,26.0,0.28289,0.0002,9.79695]
[1712680415356,58.71,68992.6644,26.0,0.28233,0.0002,9.78735]
[1712680415551,58.7,68991.8368,26.0,0.28216,0.0002,9.7844]
[1712680415569,58.7,68991.8368,26.0,0.28216,0.0002,9.7844]
[1712680419444,58.7,68972.4563,26.0,0.27831,0.0002,9.71679]
[1712680420685,58.7,68973.6568,26.0,0.27855,0.0002,9.72098]
[1712680425921,58.7,68976.465,26.0,0.2791,0.0002,9.73065]
[1712680428015,58.7,68975.889,26.0,0.27898,0.0002,9.72859]
[1712680431174,58.7,68971.817,26.0,0.27817,0.0002,9.7143]
[1712680436593,58.7,68969.0619,26.0,0.27763,0.0002,9.70462]
[1712680441628,58.7,68971.3159,26.0,0.27807,0.0002,9.71252]
[1712680446663,58.7,68970.5952,26.0,0.27793,0.0002,9.70998]
[1712680448397,58.7,68969.1184,26.0,0.27764,0.0002,9.7048]
[1712680448535,58.7,68969.1184,26.0,0.27764,0.0002,9.7048]
[1712680448690,58.7,68968.1243,26.0,0.27744,0.0002,9.70132]
[1712680451094,58.7,68961.8765,26.0,0.27622,0.0002,9.67941]
[1712680451096,58.7,68961.8765,26.0,0.27622,0.0002,9.67941]
[1712680454144,58.7,68957.841,26.0,0.27543,0.0002,9.66531]
[1712680454658,58.7,68957.841,26.0,0.27543,0.0002,9.66531]
[1712680455155,58.7,68958.7491,26.0,0.27561,0.0002,9.66856]
[1712680455208,58.7,68958.7491,26.0,0.27561,0.0002,9.66856]
[1712680455698,58.7,68953.2655,26.0,0.27454,0.0002,9.64924]
[1712680455704,58.7,68953.2655,26.0,0.27454,0.0002,9.64924]
[1712680455894,58.7,68953.2655,26.0,0.27454,0.0002,9.64924]
[1712680456036,58.7,68953.2655,26.0,0.27454,0.0002,9.64924]
[1712680456172,58.7,68953.2655,26.0,0.27454,0.0002,9.64924]
[1712680457770,58.7,68945.7198,26.0,0.27306,0.0002,9.62241]
[1712680460000,58.7,68942.3993,26.0,0.2724,0.0002,9.61037]
[1712680460059,58.7,68942.3993,26.0,0.2724,0.0002,9.61037]
[1712680460400,58.7,68942.3993,26.0,0.2724,0.0002,9.61037]
[1712680460562,58.7,68942.3993,26.0,0.2724,0.0002,9.61037]
[1712680461658,58.7,68942.8044,26.0,0.27247,0.0002,9.61163]
[1712680462647,58.7,68942.8044,26.0,0.27247,0.0002,9.61163]
[1712680463623,58.69,68958.8103,26.0,0.27559,0.0002,9.66827]
[1712680466506,58.69,68946.6079,26.0,0.27318,0.0002,9.62467]
[1712680466691,58.69,68946.6079,26.0,0.27318,0.0002,9.62467]
[1712680466885,58.69,68944.5957,26.0,0.27278,0.0002,9.61742]
[1712680470916,58.68,68920.1353,26.0,0.268,0.00019,9.52944]
[1712680471261,58.68,68920.1353,26.0,0.268,0.00019,9.52944]
[1712680471336,58.68,68920.1353,26.0,0.268,0.00019,9.52944]
[1712680471420,58.68,68920.1353,26.0,0.268,0.00019,9.52944]
[1712680471670,58.68,68920.1353,26.0,0.268,0.00019,9.52944]
[1712680473985,58.68,68933.2926,26.0,0.27044,0.0002,9.56953]
[1712680473988,58.68,68933.2926,26.0,0.27044,0.0002,9.56953]
[1712680474233,58.68,68933.2926,26.0,0.27044,0.0002,9.56953]
[1712680479902,58.68,68916.5717,26.0,0.26718,0.00019,9.509]
[1712680481391,58.68,68919.636,26.0,0.26777,0.00019,9.52005]
[1712680486953,58.67,68920.5718,26.0,0.26794,0.00019,9.52321]
[1712680488641,58.67,68920.4931,26.0,0.26792,0.00019,9.52285]
[1712680491378,58.67,68915.2396,26.0,0.2669,0.00019,9.50378]
[1712680491656,58.67,68913.3344,26.0,0.26653,0.00019,9.49686]
[1712680491678,58.67,68913.3344,26.0,0.26653,0.00019,9.49686]
[1712680497023,58.66,68908.457,26.0,0.26555,0.00019,9.47849]
[1712680502057,58.65,68907.1627,26.0,0.26527,0.00019,9.47335]
[1712680507095,58.65,68909.2958,26.0,0.26567,0.00019,9.48077]
[1712680509508,58.64,68919.9027,26.0,0.2677,0.00019,9.51892]
[1712680515149,58.63,68921.0501,26.0,0.26787,0.00019,9.52209]
[1712680520187,58.62,68909.3293,26.0,0.26557,0.00019,9.47902]
[1712680521607,58.62,68906.505,26.0,0.26501,0.00019,9.4685]
[1712680524379,58.61,68920.6075,26.0,0.26772,0.00019,9.51932]
[1712680524434,58.61,68920.6075,26.0,0.26772,0.00019,9.51932]
[1712680524750,58.61,68920.6075,26.0,0.26772,0.00019,9.51932]
[1712680524881,58.61,68920.6075,26.0,0.26772,0.00019,9.51932]
[1712680528639,58.6,68932.2059,26.0,0.26996,0.0002,9.56076]
[1712680529069,58.6,68932.2059,26.0,0.26996,0.0002,9.56076]
[1712680529222,58.6,68932.2059,26.0,0.26996,0.0002,9.56076]
[1712680529716,58.6,68932.2059,26.0,0.26996,0.0002,9.56076]
[1712680529729,58.6,68932.2059,26.0,0.26996,0.0002,9.56076]
[1712680530255,58.6,68948.6833,26.0,0.27317,0.0002,9.61963]
[1712680530712,58.6,68948.6833,26.0,0.27317,0.0002,9.61963]
[1712680533395,58.6,68936.9432,26.0,0.27075,0.0002,9.5703]
[1712680534312,58.6,68932.3822,26.0,0.26985,0.0002,9.5538]
[1712680535131,58.6,68932.3822,26.0,0.26985,0.0002,9.5538]
[1712680535647,58.6,68929.5622,26.0,0.2693,0.00019,9.54353]
[1712680538621,58.59,68941.6947,26.0,0.27166,0.0002,9.5869]
[1712680538973,58.59,68941.6947,26.0,0.27166,0.0002,9.5869]
[1712680543268,58.59,68949.0822,26.0,0.27309,0.0002,9.61297]
[1712680544738,58.59,68954.8715,26.0,0.27421,0.0002,9.63338]
[1712680549085,58.58,68938.5489,26.0,0.27099,0.0002,9.57476]
[1712680549438,58.58,68934.0716,26.0,0.27011,0.0002,9.55858]
[1712680549777,58.58,68934.0716,26.0,0.27011,0.0002,9.55858]
[1712680550034,58.58,68934.0716,26.0,0.27011,0.0002,9.55858]
[1712680550087,58.58,68934.0716,26.0,0.27011,0.0002,9.55858]
[1712680550146,58.58,68934.0716,26.0,0.27011,0.0002,9.55858]
[1712680553417,58.57,68912.5817,26.0,0.26591,0.00019,9.48047]
[1712680555687,58.57,68916.7722,26.0,0.26671,0.00019,9.49557]
[1712680561477,58.56,68900.4816,26.0,0.26354,0.00019,9.43574]
[1712680563809,58.56,68897.919,26.0,0.26304,0.00019,9.42628]
[1712680563913,58.56,68897.919,26.0,0.26304,0.00019,9.42628]
[1712680564818,58.56,68896.7054,26.0,0.2628,0.00019,9.42178]
[1712680564843,58.56,68896.7054,26.0,0.2628,0.00019,9.42178]
[1712680565345,58.56,68896.7054,26.0,0.2628,0.00019,9.42178]
[1712680565956,58.56,68896.7054,26.0,0.2628,0.00019,9.42178]
[1712680566035,58.56,68896.7054,26.0,0.2628,0.00019,9.42178]
[1712680566442,58.56,68880.049,26.0,0.2596,0.00019,9.36037]
[1712680566768,58.56,68880.049,26.0,0.2596,0.00019,9.36037]
[1712680567518,58.56,68861.8108,26.0,0.25612,0.00019,9.29262]
[1712680569040,58.57,68855.0999,26.0,0.25486,0.00019,9.26777]
[1712680570427,58.57,68853.9556,26.0,0.25465,0.00019,9.26361]
[1712680573116,58.58,68847.1872,26.0,0.25339,0.00019,9.23858]
[1712680577199,58.58,68849.6437,26.0,0.25388,0.00019,9.24828]
[1712680579686,58.59,68855.3238,26.0,0.25498,0.00019,9.26997]
[1712680579787,58.59,68855.3238,26.0,0.25498,0.00019,9.26997]
[1712680580621,58.59,68833.746,26.0,0.2509,0.00019,9.18872]
[1712680580784,58.59,68833.746,26.0,0.2509,0.00019,9.18872]
[1712680581441,58.6,68811.4253,26.0,0.24676,0.00019,9.10483]
[1712680582616,58.6,68811.4253,26.0,0.24676,0.00019,9.10483]
[1712680583310,58.59,68803.6371,26.0,0.24528,0.00019,9.0745]
[1712680583420,58.59,68803.6371,26.0,0.24528,0.00019,9.0745]
[1712680583623,58.59,68803.6371,26.0,0.24528,0.00019,9.0745]
[1712680586660,58.56,68787.3262,26.0,0.24214,0.00018,9.0095]
[1712680589384,58.56,68788.9906,26.0,0.24245,0.00019,9.01588]
[1712680590239,58.56,68788.5064,26.0,0.24236,0.00019,9.01398]
[1712680593774,58.56,68797.9429,26.0,0.24397,0.00019,9.04276]
[1712680594592,58.56,68797.9429,26.0,0.24397,0.00019,9.04276]
[1712680594971,58.56,68790.5178,26.0,0.2426,0.00019,9.01412]
[1712680600759,58.56,68784.655,26.0,0.24151,0.00018,8.99146]
[1712680605798,58.56,68784.7781,26.0,0.24153,0.00018,8.99188]
[1712680610831,58.56,68790.5867,26.0,0.2426,0.00019,9.01425]
[1712680615864,58.55,68787.0991,26.0,0.24193,0.00018,9.00033]
[1712680617441,58.55,68803.441,26.0,0.24495,0.00019,9.06301]
[1712680618313,58.55,68803.441,26.0,0.24495,0.00019,9.06301]
[1712680621827,58.54,68812.3671,26.0,0.24659,0.00019,9.0967]
[1712680622097,58.54,68814.7074,26.0,0.24702,0.00019,9.10546]
[1712680622400,58.54,68814.7074,26.0,0.24702,0.00019,9.10546]
[1712680622576,58.54,68814.7074,26.0,0.24702,0.00019,9.10546]
[1712680623732,58.54,68814.6623,26.0,0.247,0.00019,9.10511]
[1712680623918,58.54,68814.6623,26.0,0.247,0.00019,9.10511]
[1712680623921,58.53,68844.2805,26.0,0.25256,0.00019,9.21726]
[1712680624752,58.53,68844.2805,26.0,0.25256,0.00019,9.21726]
[1712680624922,58.53,68844.2805,26.0,0.25256,0.00019,9.21726]
[1712680625089,58.53,68837.272,26.0,0.25122,0.00019,9.19052]
[1712680625300,58.53,68837.272,26.0,0.25122,0.00019,9.19052]
[1712680625366,58.53,68837.272,26.0,0.25122,0.00019,9.19052]
[1712680627083,58.53,68857.6567,26.0,0.25507,0.00019,9.26713]
[1712680629689,58.51,68836.5973,26.0,0.25102,0.00019,9.18645]
[1712680632789,58.51,68848.6577,26.0,0.25329,0.00019,9.23187]
[1712680634648,58.51,68848.1305,26.0,0.25319,0.00019,9.22983]
[1712680635749,58.51,68828.7144,26.0,0.24952,0.00019,9.15631]
[1712680638255,58.5,68823.5935,26.0,0.24855,0.00019,9.13677]
[1712680639301,58.5,68819.1016,26.0,0.24771,0.00019,9.11964]
[1712680639322,58.5,68819.1016,26.0,0.24771,0.00019,9.11964]
[1712680640156,58.5,68817.4119,26.0,0.24739,0.00019,9.11315]
[1712680640171,58.5,68817.4119,26.0,0.24739,0.00019,9.11315]
[1712680640981,58.5,68817.4119,26.0,0.24739,0.00019,9.11315]
[1712680642791,58.5,68811.2749,26.0,0.24624,0.00019,9.08961]
[1712680644232,58.5,68798.0257,26.0,0.24377,0.00019,9.03864]
[1712680645569,58.5,68799.5411,26.0,0.24405,0.00019,9.04442]
[1712680649097,58.5,68779.9419,26.0,0.24041,0.00018,8.96856]
[1712680649922,58.5,68779.9419,26.0,0.24041,0.00018,8.96856]
[1712680652839,58.5,68782.1258,26.0,0.24069,0.00018,8.96973]
[1712680658160,58.5,68788.8449,26.0,0.24194,0.00019,8.99573]
[1712680663193,58.5,68775.8176,26.0,0.23954,0.00018,8.94541]
[1712680667600,58.51,68774.9319,26.0,0.23939,0.00018,8.94221]
[1712680673265,58.51,68787.6329,26.0,0.24174,0.00019,8.99157]
[1712680678301,58.51,68794.2266,26.0,0.24296,0.00019,9.01699]
[1712680683335,58.51,68795.2633,26.0,0.24314,0.00019,9.02089]
[1712680686862,58.5,68798.3419,26.0,0.24371,0.00019,9.03261]
[1712680688399,58.5,68801.6574,26.0,0.24432,0.00019,9.04518]
[1712680688415,58.5,68801.6574,26.0,0.24432,0.00019,9.04518]
[1712680690966,58.5,68795.0977,26.0,0.24309,0.00019,9.0198]
[1712680694412,58.49,68815.3947,26.0,0.24686,0.00019,9.09742]
[1712680696759,58.52,68822.8848,26.0,0.24834,0.00019,9.12761]
[1712680696845,58.52,68822.8848,26.0,0.24834,0.00019,9.12761]
[1712680698706,58.53,68821.6672,26.0,0.24815,0.00019,9.1237]
[1712680701695,58.53,68845.9875,26.0,0.25277,0.00019,9.21654]
[1712680705341,58.53,68845.8169,26.0,0.25273,0.00019,9.21573]
[1712680707855,58.54,68831.4702,26.0,0.25003,0.00019,9.16167]
[1712680713516,58.46,68821.0863,26.0,0.24766,0.00019,9.10902]
[1712680714452,58.44,68822.9387,26.0,0.24793,0.00019,9.11449]
[1712680719587,58.43,68816.129,26.0,0.24661,0.00019,9.08763]
[1712680720528,58.43,68816.129,26.0,0.24661,0.00019,9.08763]
[1712680725636,58.42,68806.0784,26.0,0.2447,0.00019,9.04846]
[1712680730667,58.41,68805.2109,26.0,0.24452,0.00019,9.04474]
[1712680735690,58.41,68796.9677,26.0,0.24297,0.00019,9.01273]
[1712680740734,58.41,68794.7878,26.0,0.24256,0.00019,9.0042]
[1712680741544,58.41,68794.7878,26.0,0.24256,0.00019,9.0042]
[1712680745152,58.41,68810.856,26.0,0.24555,0.00019,9.06601]
[1712680746039,58.41,68812.8367,26.0,0.24591,0.00019,9.07351]
[1712680748127,58.36,68824.9069,26.0,0.24801,0.00019,9.11636]
[1712680748669,58.36,68824.9069,26.0,0.24801,0.00019,9.11636]
[1712680750006,58.36,68803.415,26.0,0.24397,0.00019,9.03366]
[1712680750399,58.36,68803.415,26.0,0.24397,0.00019,9.03366]
[1712680751427,58.36,68805.6114,26.0,0.24438,0.00019,9.04207]
[1712680754125,58.35,68820.6453,26.0,0.24718,0.00019,9.09948]
[1712680759701,58.35,68813.0703,26.0,0.24573,0.00019,9.06993]
[1712680760209,58.35,68811.7158,26.0,0.24547,0.00019,9.06463]
[1712680763840,58.34,68823.8707,26.0,0.24773,0.00019,9.11083]
[1712680763889,58.34,68823.8707,26.0,0.24773,0.00019,9.11083]
[1712680768945,58.33,68817.5505,26.0,0.24651,0.00019,9.08583]
[1712680770008,58.33,68819.4309,26.0,0.24685,0.00019,9.09292]
[1712680774821,58.32,68825.8064,26.0,0.2479,0.00019,9.10945]
[1712680778682,58.31,68834.2735,26.0,0.24948,0.00019,9.14139]
[1712680780194,58.32,68838.3985,26.0,0.25026,0.00019,9.15718]
[1712680784598,58.32,68834.6681,26.0,0.24957,0.00019,9.14318]
[1712680784774,58.32,68834.6681,26.0,0.24957,0.00019,9.14318]
[1712680790901,58.32,68833.1354,26.0,0.24929,0.00019,9.13764]
[1712680796135,58.32,68837.1786,26.0,0.25004,0.00019,9.15269]
[1712680796509,58.32,68837.1786,26.0,0.25004,0.00019,9.15269]
[1712680796538,58.32,68837.1786,26.0,0.25004,0.00019,9.15269]
[1712680802178,58.33,68857.9138,26.0,0.25401,0.00019,9.23184]
[1712680807212,58.33,68866.854,26.0,0.25572,0.00019,9.26559]
[1712680807410,58.33,68866.854,26.0,0.25572,0.00019,9.26559]
[1712680808024,58.33,68866.854,26.0,0.25572,0.00019,9.26559]
[1712680808809,58.33,68868.1061,26.0,0.25596,0.00019,9.2703]
[1712680813499,58.33,68876.2637,26.0,0.25752,0.00019,9.30072]
[1712680813510,58.33,68876.2637,26.0,0.25752,0.00019,9.30072]
[1712680819298,58.32,68898.4667,26.0,0.26179,0.00019,9.38306]
[1712680821299,58.32,68901.7203,26.0,0.26241,0.00019,9.39493]
[1712680826347,58.31,68891.7728,26.0,0.26045,0.00019,9.3574]
[1712680831381,58.3,68897.3263,26.0,0.26138,0.00019,9.37014]
[1712680836417,58.29,68900.5698,26.0,0.26197,0.00019,9.38153]
[1712680840483,58.29,68897.168,26.0,0.26129,0.00019,9.36845]
[1712680843003,58.28,68884.7335,26.0,0.25887,0.00019,9.32211]
[1712680843268,58.28,68884.7335,26.0,0.25887,0.00019,9.32211]
[1712680844463,58.28,68883.0853,26.0,0.25855,0.00019,9.31592]
[1712680845303,58.28,68883.0425,26.0,0.25854,0.00019,9.3157]
[1712680848421,58.28,68863.1098,26.0,0.25472,0.00019,9.24099]
[1712680848540,58.28,68855.7862,26.0,0.25332,0.00019,9.21331]
[1712680848859,58.28,68855.7862,26.0,0.25332,0.00019,9.21331]
[1712680854016,58.27,68846.3375,26.0,0.25148,0.00019,9.17678]
[1712680856868,58.27,68845.4598,26.0,0.2513,0.00019,9.17316]
[1712680858598,58.26,68824.0044,26.0,0.24723,0.00019,9.09101]
[1712680863056,58.26,68823.4495,26.0,0.2471,0.00019,9.08848]
[1712680868075,58.25,68822.7545,26.0,0.24694,0.00019,9.08511]
[1712680868615,58.25,68822.7545,26.0,0.24694,0.00019,9.08511]
[1712680868692,58.25,68822.7545,26.0,0.24694,0.00019,9.08511]
[1712680871693,58.25,68808.5679,26.0,0.24426,0.00019,9.03015]
[1712680871709,58.25,68808.5679,26.0,0.24426,0.00019,9.03015]
[1712680871953,58.25,68808.5679,26.0,0.24426,0.00019,9.03015]
[1712680872609,58.25,68808.5679,26.0,0.24426,0.00019,9.03015]
[1712680872795,58.25,68808.5679,26.0,0.24426,0.00019,9.03015]
[1712680873127,58.25,68808.5679,26.0,0.24426,0.00019,9.03015]
[1712680874873,58.24,68836.1452,26.0,0.24942,0.00019,9.13561]
[1712680878604,58.23,68838.8564,26.0,0.24991,0.00019,9.14538]
[1712680883164,58.22,68836.1023,26.0,0.24934,0.00019,9.13398]
[1712680885491,58.22,68837.451,26.0,0.24959,0.00019,9.13898]
[1712680886155,58.22,68836.2425,26.0,0.24935,0.00019,9.13422]
[1712680886193,58.22,68836.2425,26.0,0.24935,0.00019,9.13422]
[1712680887069,58.22,68848.0299,26.0,0.25159,0.00019,9.17914]
[1712680887813,58.22,68853.4063,26.0,0.25261,0.00019,9.19953]
[1712680887876,58.22,68853.4063,26.0,0.25261,0.00019,9.19953]
[1712680888132,58.22,68853.4063,26.0,0.25261,0.00019,9.19953]
[1712680888412,58.22,68853.4063,26.0,0.25261,0.00019,9.19953]
[1712680888812,58.21,68871.2599,26.0,0.25602,0.00019,9.26672]
[1712680892415,58.21,68876.1802,26.0,0.25683,0.00019,9.27756]
[1712680893845,58.2,68893.5918,26.0,0.26017,0.00019,9.34222]
[1712680898881,58.2,68885.3383,26.0,0.25855,0.00019,9.31111]
[1712680901382,58.2,68882.6411,26.0,0.25803,0.00019,9.30095]
[1712680901444,58.2,68882.6411,26.0,0.25803,0.00019,9.30095]
[1712680902169,58.2,68882.6411,26.0,0.25803,0.00019,9.30095]
[1712680902890,58.19,68881.9946,26.0,0.25789,0.00019,9.29829]
[1712680902912,58.19,68849.8578,26.0,0.25172,0.00019,9.17696]
[1712680904572,58.19,68842.4453,26.0,0.25031,0.00019,9.14861]
[1712680904600,58.19,68842.4453,26.0,0.25031,0.00019,9.14861]
[1712680905870,58.19,68832.0748,26.0,0.24834,0.00019,9.10888]
[1712680906981,58.18,68828.2906,26.0,0.24761,0.00019,9.09409]
[1712680907721,58.18,68828.2906,26.0,0.24761,0.00019,9.09409]
[1712680907725,58.18,68828.2906,26.0,0.24761,0.00019,9.09409]
[1712680908461,58.18,68825.421,26.0,0.24706,0.00019,9.08295]
[1712680913601,58.18,68826.11,26.0,0.24716,0.00019,9.08501]
[1712680916988,58.17,68830.2129,26.0,0.24791,0.00019,9.10035]
[1712680917698,58.17,68830.1747,26.0,0.2479,0.00019,9.10007]
[1712680918401,58.17,68830.1747,26.0,0.2479,0.00019,9.10007]
[1712680919032,58.17,68802.0093,26.0,0.2426,0.00019,8.99122]
[1712680919115,58.17,68802.0093,26.0,0.2426,0.00019,8.99122]
[1712680920227,58.17,68792.9096,26.0,0.2409,0.00019,8.95586]
[1712680920611,58.17,68792.9096,26.0,0.2409,0.00019,8.95586]
[1712680921082,58.17,68791.6606,26.0,0.24067,0.00019,8.95104]
[1712680921092,58.17,68791.6606,26.0,0.24067,0.00019,8.95104]
[1712680922722,58.17,68791.6606,26.0,0.24067,0.00019,8.95104]
[1712680923939,58.17,68793.746,26.0,0.24106,0.00019,8.95923]
[1712680923966,58.17,68793.746,26.0,0.24106,0.00019,8.95923]
[1712680924136,58.17,68798.6491,26.0,0.24198,0.00019,8.97833]
[1712680924305,58.17,68798.6491,26.0,0.24198,0.00019,8.97833]
[1712680925036,58.17,68798.6491,26.0,0.24198,0.00019,8.97833]
[1712680930113,58.17,68795.8358,26.0,0.24146,0.00019,8.96748]
[1712680931391,58.17,68796.5371,26.0,0.24159,0.00019,8.97023]
[1712680935290,58.17,68801.7564,26.0,0.24257,0.00019,8.99053]
[1712680940635,58.17,68804.6926,26.0,0.24312,0.00019,9.00198]
[1712680940966,58.17,68804.6926,26.0,0.24312,0.00019,9.00198]
[1712680941128,58.17,68804.6926,26.0,0.24312,0.00019,9.00198]
[1712680941772,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680941825,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680941858,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680941979,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680942009,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680942089,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680942160,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680943129,58.17,68806.3415,26.0,0.24342,0.00019,9.00834]
[1712680943211,58.19,68753.1014,26.0,0.23366,0.00018,8.80181]
[1712680944093,58.19,68753.1014,26.0,0.23366,0.00018,8.80181]
[1712680947308,58.3,68743.5028,26.0,0.23233,0.00018,8.77287]
[1712680948174,58.3,68743.5028,26.0,0.23233,0.00018,8.77287]
[1712680948262,58.33,68739.7318,26.0,0.23175,0.00018,8.76017]
[1712680948349,58.33,68739.7318,26.0,0.23175,0.00018,8.76017]
[1712680948652,58.33,68739.7318,26.0,0.23175,0.00018,8.76017]
[1712680948674,58.33,68739.7318,26.0,0.23175,0.00018,8.76017]
[1712680949065,58.33,68739.7318,26.0,0.23175,0.00018,8.76017]
[1712680949959,58.34,68730.3979,26.0,0.2301,0.00018,8.72408]
[1712680950122,58.34,68730.3979,26.0,0.2301,0.00018,8.72408]
[1712680950218,58.34,68730.3979,26.0,0.2301,0.00018,8.72408]
[1712680950572,58.34,68716.8386,26.0,0.22763,0.00018,8.66969]
[1712680950598,58.34,68716.8386,26.0,0.22763,0.00018,8.66969]
[1712680950976,58.34,68716.8386,26.0,0.22763,0.00018,8.66969]
[1712680951184,58.34,68716.8386,26.0,0.22763,0.00018,8.66969]
[1712680951416,58.34,68716.8386,26.0,0.2275,0.00018,8.66225]
[1712680951583,58.34,68716.8386,26.0,0.2275,0.00018,8.66225]
[1712680951601,58.34,68716.8386,26.0,0.2275,0.00018,8.66225]
[1712680951776,58.34,68716.8386,26.0,0.2275,0.00018,8.66225]
[1712680952270,58.34,68699.5632,26.0,0.22443,0.00018,8.59361]
[1712680952507,58.34,68699.5632,26.0,0.22443,0.00018,8.59361]
[1712680952696,58.34,68699.5632,26.0,0.22443,0.00018,8.59361]
[1712680954027,58.34,68711.9243,26.0,0.22665,0.00018,8.64334]
[1712680955711,58.35,68708.3542,26.0,0.22603,0.00018,8.62955]
[1712680955715,58.35,68708.3542,26.0,0.22603,0.00018,8.62955]
[1712680957135,58.36,68708.5508,26.0,0.22609,0.00018,8.63084]
[1712680959472,58.37,68701.3648,26.0,0.22486,0.00018,8.60335]
[1712680961434,58.39,68694.4617,26.0,0.22369,0.00018,8.57697]
[1712680961522,58.39,68694.4617,26.0,0.22369,0.00018,8.57697]
[1712680962709,58.39,68683.0217,26.0,0.22168,0.00018,8.53152]
[1712680963578,58.4,68683.289,26.0,0.22175,0.00018,8.53315]
[1712680964751,58.4,68681.6514,26.0,0.22149,0.00018,8.5271]
[1712680965067,58.4,68681.6514,26.0,0.22149,0.00018,8.5271]
[1712680967372,58.42,68706.0871,26.0,0.22589,0.00018,8.62626]
[1712680971536,58.43,68711.3959,26.0,0.22688,0.00018,8.64825]
[1712680972392,58.43,68711.3959,26.0,0.22688,0.00018,8.64825]
[1712680972604,58.43,68713.6525,26.0,0.2273,0.00018,8.65744]
[1712680974481,58.43,68721.4771,26.0,0.22872,0.00018,8.68891]
[1712680978405,58.44,68716.8352,26.0,0.22791,0.00018,8.67097]
[1712680981586,58.45,68718.4771,26.0,0.22824,0.00018,8.67814]
[1712680985072,58.45,68712.8717,26.0,0.22725,0.00018,8.65638]
[1712680985832,58.45,68712.8811,26.0,0.22726,0.00018,8.65661]
[1712680988370,58.46,68721.5508,26.0,0.22884,0.00018,8.69139]
[1712680990786,58.46,68725.5996,26.0,0.22959,0.00018,8.70786]
[1712680990830,58.46,68725.5996,26.0,0.22959,0.00018,8.70786]
[1712680991057,58.46,68725.5996,26.0,0.22959,0.00018,8.70786]
[1712680991636,58.46,68721.8917,26.0,0.22893,0.00018,8.69327]
[1712680996420,58.47,68710.8163,26.0,0.22697,0.00018,8.64992]
[1712680996674,58.48,68709.1101,26.0,0.22667,0.00018,8.64333]
[1712681001845,58.49,68708.0034,26.0,0.22652,0.00018,8.63992]
[1712681007658,58.5,68712.1469,26.0,0.22731,0.00018,8.65758]
[1712681009706,58.5,68711.5959,26.0,0.22723,0.00018,8.65577]
[1712681015713,58.52,68712.1435,26.0,0.22726,0.00018,8.65163]
[1712681017474,58.52,68711.5977,26.0,0.22718,0.00018,8.64983]
[1712681018981,58.52,68711.6926,26.0,0.2272,0.00018,8.6504]
[1712681021012,58.53,68710.9872,26.0,0.22709,0.00018,8.64799]
[1712681021300,58.53,68710.9872,26.0,0.22709,0.00018,8.64799]
[1712681022482,58.53,68707.4125,26.0,0.22647,0.00018,8.63418]
[1712681023834,58.54,68704.5308,26.0,0.22597,0.00018,8.62293]
[1712681023858,58.54,68704.5308,26.0,0.22597,0.00018,8.62293]
[1712681024972,58.54,68699.4947,26.0,0.22509,0.00018,8.60324]
[1712681025097,58.54,68699.4947,26.0,0.22509,0.00018,8.60324]
[1712681030819,58.57,68689.885,26.0,0.22349,0.00018,8.56728]
[1712681035854,58.59,68692.4657,26.0,0.22402,0.00018,8.57928]
[1712681040888,58.61,68688.6752,26.0,0.22342,0.00018,8.56577]
[1712681045925,58.63,68689.6341,26.0,0.22367,0.00018,8.57127]
[1712681049613,58.64,68697.5318,26.0,0.22512,0.00018,8.60375]
[1712681049789,58.64,68697.5318,26.0,0.22512,0.00018,8.60375]
[1712681050156,58.64,68697.5318,26.0,0.22512,0.00018,8.60375]
[1712681055669,58.65,68716.2885,26.0,0.22854,0.00018,8.67954]
[1712681056689,58.65,68713.8741,26.0,0.22811,0.00018,8.67013]
[1712681061430,58.66,68724.6483,26.0,0.23008,0.00018,8.71337]
[1712681062100,58.66,68724.6483,26.0,0.23008,0.00018,8.71337]
[1712681062403,58.66,68724.6483,26.0,0.23008,0.00018,8.71337]
[1712681062602,58.66,68724.6483,26.0,0.23008,0.00018,8.71337]
[1712681062808,58.66,68724.6483,26.0,0.23008,0.00018,8.71337]
[1712681063317,58.66,68725.8376,26.0,0.2303,0.00018,8.71816]
[1712681064049,58.67,68750.0582,26.0,0.23472,0.00018,8.81387]
[1712681069052,58.68,68752.7682,26.0,0.23524,0.00018,8.82503]
[1712681072324,58.68,68754.1495,26.0,0.23536,0.00018,8.82302]
[1712681074081,58.68,68753.7399,26.0,0.23529,0.00018,8.82138]
[1712681074118,58.68,68753.7399,26.0,0.23529,0.00018,8.82138]
[1712681075127,58.67,68771.1564,26.0,0.23848,0.00018,8.88915]
[1712681076816,58.67,68760.9857,26.0,0.23661,0.00018,8.84955]
[1712681078290,58.67,68743.5738,26.0,0.23343,0.00018,8.78149]
[1712681078656,58.67,68743.5738,26.0,0.23343,0.00018,8.78149]
[1712681084194,58.68,68747.0782,26.0,0.23409,0.00018,8.79567]
[1712681087047,58.68,68753.9765,26.0,0.23535,0.00018,8.82269]
[1712681092252,58.68,68747.3694,26.0,0.23415,0.00018,8.79697]
[1712681097289,58.68,68748.2357,26.0,0.23431,0.00018,8.80046]
[1712681097919,58.68,68748.2357,26.0,0.23431,0.00018,8.80046]
[1712681102076,58.68,68749.4685,26.0,0.23454,0.00018,8.80536]
[1712681104095,58.69,68743.3526,26.0,0.23344,0.00018,8.78167]
[1712681106360,58.69,68761.9565,26.0,0.23685,0.00018,8.85464]
[1712681110967,58.69,68772.4608,26.0,0.23877,0.00018,8.89531]
[1712681116429,58.68,68779.7861,26.0,0.2401,0.00018,8.9232]
[1712681118441,58.68,68757.112,26.0,0.23592,0.00018,8.83495]
[1712681121843,58.68,68752.7365,26.0,0.23512,0.00018,8.81781]
[1712681123905,58.68,68750.779,26.0,0.23476,0.00018,8.8101]
[1712681124079,58.68,68750.779,26.0,0.23476,0.00018,8.8101]
[1712681124358,58.68,68750.779,26.0,0.23476,0.00018,8.8101]
[1712681129527,58.68,68736.5125,26.0,0.23218,0.00018,8.7544]
[1712681134561,58.69,68728.1984,26.0,0.23059,0.00018,8.71518]
[1712681136766,58.7,68728.4647,26.0,0.23065,0.00018,8.71635]
[1712681137719,58.7,68726.4238,26.0,0.23028,0.00018,8.70837]
[1712681142095,58.7,68738.7126,26.0,0.23252,0.00018,8.75698]
[1712681142276,58.7,68738.7126,26.0,0.23252,0.00018,8.75698]
[1712681144822,58.7,68721.272,26.0,0.22937,0.00018,8.68846]
[1712681145561,58.7,68721.8015,26.0,0.22947,0.00018,8.69066]
[1712681145747,58.7,68721.8015,26.0,0.22947,0.00018,8.69066]
[1712681145751,58.7,68721.8015,26.0,0.22947,0.00018,8.69066]
[1712681148328,58.71,68717.709,26.0,0.22875,0.00018,8.67472]
[1712681153692,58.73,68705.9025,26.0,0.22673,0.00018,8.62999]
[1712681157609,58.75,68707.7894,26.0,0.22714,0.00018,8.63903]
[1712681162756,58.77,68721.9493,26.0,0.22978,0.00018,8.69717]
[1712681167791,58.78,68718.3439,26.0,0.22916,0.00018,8.68349]
[1712681170938,58.78,68717.4409,26.0,0.22901,0.00018,8.68031]
[1712681171761,58.78,68717.4409,26.0,0.22901,0.00018,8.68031]
[1712681171926,58.79,68716.2858,26.0,0.22881,0.00018,8.67587]
[1712681172164,58.79,68716.2858,26.0,0.22881,0.00018,8.67587]
[1712681175442,58.89,68697.9154,26.0,0.22592,0.00018,8.61165]
[1712681179951,59.0,68697.5236,26.0,0.22632,0.00018,8.62015]
[1712681181881,59.04,68701.7943,26.0,0.22723,0.00018,8.64028]
[1712681182068,59.04,68701.7943,26.0,0.22723,0.00018,8.64028]
[1712681182200,59.04,68701.7943,26.0,0.22723,0.00018,8.64028]
[1712681182253,59.04,68701.7943,26.0,0.22723,0.00018,8.64028]
[1712681182402,59.04,68701.7943,26.0,0.22723,0.00018,8.64028]
[1712681182566,59.04,68701.7943,26.0,0.22723,0.00018,8.64028]
[1712681182773,59.04,68701.7943,26.0,0.22723,0.00018,8.64028]
[1712681182908,59.07,68699.8186,26.0,0.22697,0.00018,8.63438]
[1712681183902,59.07,68716.5302,26.0,0.22996,0.00018,8.70024]
[1712681185819,59.07,68717.2154,26.0,0.23008,0.00018,8.70301]
[1712681190952,59.07,68717.3351,26.0,0.23013,0.00018,8.70397]
[1712681191917,59.07,68717.3351,26.0,0.23013,0.00018,8.70397]
[1712681195988,59.08,68737.6599,26.0,0.23367,0.00018,8.77618]
[1712681196410,59.08,68737.6599,26.0,0.23367,0.00018,8.77618]
[1712681196733,59.08,68737.6599,26.0,0.23367,0.00018,8.77618]
[1712681198824,59.07,68738.0617,26.0,0.23374,0.00018,8.77769]
[1712681203291,59.08,68715.7726,26.0,0.22975,0.00018,8.69094]
[1712681204379,59.08,68720.1964,26.0,0.23054,0.00018,8.70835]
[1712681205270,59.08,68714.7237,26.0,0.22957,0.00018,8.68698]
[1712681206388,59.08,68713.5123,26.0,0.22935,0.00018,8.68232]
[1712681211532,59.17,68699.5468,26.0,0.2272,0.00018,8.63467]
[1712681214628,59.29,68692.5859,26.0,0.22645,0.00018,8.61765]
[1712681215105,59.29,68692.5859,26.0,0.22645,0.00018,8.61765]
[1712681215493,59.35,68689.7051,26.0,0.22615,0.00018,8.61087]
[1712681216140,59.32,68686.6322,26.0,0.22551,0.00018,8.59672]
[1712681217022,59.32,68686.6322,26.0,0.22551,0.00018,8.59672]
[1712681217341,59.3,68684.1521,26.0,0.22498,0.00018,8.58504]
[1712681217753,59.3,68684.1521,26.0,0.22498,0.00018,8.58504]
[1712681219931,59.29,68667.9421,26.0,0.22211,0.00018,8.5205]
[1712681221735,59.29,68674.5284,26.0,0.22325,0.00018,8.54621]
[1712681222287,59.29,68680.0278,26.0,0.22421,0.00018,8.56774]
[1712681222692,59.29,68680.0278,26.0,0.22421,0.00018,8.56774]
[1712681223183,59.29,68680.9382,26.0,0.22436,0.00018,8.57112]
[1712681223507,59.29,68680.9382,26.0,0.22436,0.00018,8.57112]
[1712681225533,59.28,68673.3979,26.0,0.22301,0.00018,8.54086]
[1712681226043,59.28,68673.3979,26.0,0.22301,0.00018,8.54086]
[1712681231185,59.27,68671.515,26.0,0.22264,0.00018,8.53243]
[1712681231413,59.27,68673.8472,26.0,0.22304,0.00018,8.54148]
[1712681231661,59.27,68673.8472,26.0,0.22304,0.00018,8.54148]
[1712681232230,59.27,68673.8472,26.0,0.22304,0.00018,8.54148]
[1712681233978,59.26,68665.6152,26.0,0.22158,0.00018,8.50853]
[1712681234320,59.26,68665.6152,26.0,0.22158,0.00018,8.50853]
[1712681234485,59.26,68665.6152,26.0,0.22158,0.00018,8.50853]
[1712681234590,59.26,68665.6152,26.0,0.22158,0.00018,8.50853]
[1712681237978,59.25,68682.3995,26.0,0.2245,0.00018,8.57422]
[1712681238097,59.25,68682.3995,26.0,0.2245,0.00018,8.57422]
[1712681238646,59.25,68684.9482,26.0,0.22493,0.00018,8.58405]
[1712681241303,59.25,68713.1842,26.0,0.22996,0.00018,8.69512]
[1712681246338,59.26,68705.8567,26.0,0.22867,0.00018,8.66682]
[1712681248697,59.26,68708.6687,26.0,0.22918,0.00018,8.67805]
[1712681249638,59.26,68707.7661,26.0,0.22903,0.00018,8.67462]
[1712681252820,59.26,68706.5769,26.0,0.2287,0.00018,8.66279]
[1712681253160,59.26,68706.5769,26.0,0.2287,0.00018,8.66279]
[1712681259168,59.27,68711.9722,26.0,0.22969,0.00018,8.6845]
[1712681259505,59.27,68716.8628,26.0,0.23057,0.00018,8.70368]
[1712681259816,59.27,68716.8628,26.0,0.23057,0.00018,8.70368]
[1712681261350,59.27,68720.8538,26.0,0.23129,0.00018,8.71929]
[1712681261483,59.27,68721.5872,26.0,0.23142,0.00018,8.72218]
[1712681261764,59.27,68721.5872,26.0,0.23142,0.00018,8.72218]
[1712681262636,59.27,68731.5278,26.0,0.23321,0.00018,8.76085]
[1712681262869,59.27,68731.5278,26.0,0.23321,0.00018,8.76085]
[1712681264104,59.27,68739.9373,26.0,0.23473,0.00018,8.79362]
[1712681264569,59.29,68743.954,26.0,0.23553,0.00018,8.81069]
[1712681265039,59.29,68743.954,26.0,0.23553,0.00018,8.81069]
[1712681266051,59.29,68741.5802,26.0,0.23511,0.00018,8.80163]
[1712681266332,59.29,68741.5802,26.0,0.23511,0.00018,8.80163]
[1712681269506,59.18,68762.9634,26.0,0.23856,0.00018,8.87523]
[1712681274541,58.95,68760.5133,26.0,0.23723,0.00018,8.84785]
[1712681276822,58.91,68752.2656,26.0,0.23557,0.00018,8.81251]
[1712681277530,58.91,68750.0757,26.0,0.23516,0.00018,8.80373]
[1712681278212,58.91,68750.0757,26.0,0.23516,0.00018,8.80373]
[1712681280674,58.92,68743.5426,26.0,0.234,0.00018,8.77892]
[1712681281184,58.92,68743.5426,26.0,0.234,0.00018,8.77892]
[1712681284109,58.91,68755.4967,26.0,0.23614,0.00018,8.82467]
[1712681285227,58.9,68752.5819,26.0,0.23559,0.00018,8.81306]
[1712681285579,58.9,68752.5819,26.0,0.23559,0.00018,8.81306]
[1712681289441,58.89,68769.0968,26.0,0.23858,0.00018,8.87639]
[1712681293217,58.89,68774.1922,26.0,0.23948,0.00018,8.89536]
[1712681293504,58.89,68774.1922,26.0,0.23948,0.00018,8.89536]
[1712681295910,58.87,68782.1787,26.0,0.24091,0.00018,8.92529]
[1712681297911,58.83,68793.78,26.0,0.24289,0.00019,8.96656]
[1712681299048,58.79,68798.2526,26.0,0.24357,0.00019,8.98067]
[1712681299170,58.79,68798.2526,26.0,0.24357,0.00019,8.98067]
[1712681299578,58.79,68798.2526,26.0,0.24357,0.00019,8.98067]
[1712681300347,58.75,68798.5641,26.0,0.24348,0.00019,8.97886]
[1712681302751,58.62,68815.8392,26.0,0.24619,0.00019,9.03496]
[1712681305455,58.53,68807.7664,26.0,0.24434,0.00019,8.9973]
[1712681307665,58.49,68791.6144,26.0,0.24116,0.00019,8.93159]
[1712681309400,58.48,68794.0494,26.0,0.2416,0.00019,8.94078]
[1712681312339,58.47,68798.2947,26.0,0.24223,0.00019,8.94905]
[1712681312786,58.47,68798.2947,26.0,0.24223,0.00019,8.94905]
[1712681317843,58.28,68813.0451,26.0,0.24423,0.00019,8.99085]
[1712681322879,58.19,68800.6696,26.0,0.24159,0.00019,8.93645]
[1712681327913,58.18,68807.3959,26.0,0.24279,0.00019,8.96136]
[1712681332949,58.16,68810.543,26.0,0.24332,0.00019,8.97233]
[1712681337951,58.14,68812.8179,26.0,0.24368,0.00019,8.97979]
[1712681343022,58.09,68817.0035,26.0,0.24427,0.00019,8.99214]
[1712681348057,57.98,68822.2925,26.0,0.24482,0.00019,9.00367]
[1712681351038,57.94,68820.0855,26.0,0.24425,0.00019,8.99211]
[1712681351564,57.93,68819.1164,26.0,0.24405,0.00019,8.98809]
[1712681352715,57.93,68819.9414,26.0,0.24419,0.00019,8.99089]
[1712681355110,57.88,68836.8605,26.0,0.24721,0.00019,9.05266]
[1712681356927,57.85,68835.0098,26.0,0.24676,0.00019,9.04358]
[1712681358854,57.83,68819.5621,26.0,0.24372,0.00019,8.98162]
[1712681364173,57.82,68816.7871,26.0,0.24316,0.00019,8.96994]
[1712681368455,57.81,68822.2596,26.0,0.24414,0.00019,8.99029]
[1712681373689,57.79,68817.3049,26.0,0.24304,0.00019,8.96271]
[1712681379279,57.78,68817.035,26.0,0.24293,0.00019,8.9606]
[1712681383927,57.77,68813.0807,26.0,0.24215,0.00019,8.94453]
[1712681387213,57.77,68800.3604,25.9,0.23974,0.00019,8.89418]
[1712681388408,57.76,68789.1697,25.9,0.23763,0.00019,8.84989]
[1712681392835,57.76,68786.5796,25.9,0.23713,0.00019,8.83931]
[1712681393684,57.76,68785.022,25.9,0.23683,0.00019,8.83306]
[1712681395285,57.76,68777.4377,25.9,0.23542,0.00019,8.80295]
[1712681397032,57.76,68769.9902,25.9,0.23403,0.00019,8.7733]
[1712681398165,57.76,68773.0171,25.9,0.23459,0.00019,8.78531]
[1712681403173,57.75,68760.9034,25.9,0.23233,0.00018,8.73677]
[1712681403561,57.75,68759.4059,25.9,0.23205,0.00018,8.73073]
[1712681403693,57.75,68759.4059,25.9,0.23205,0.00018,8.73073]
[1712681404043,57.75,68759.4059,25.9,0.23205,0.00018,8.73073]
[1712681404577,57.75,68764.6356,25.9,0.23302,0.00019,8.75158]
[1712681407345,57.75,68764.4126,25.9,0.23298,0.00019,8.75065]
[1712681408159,57.75,68770.2787,25.9,0.23406,0.00019,8.77396]
[1712681409721,57.75,68762.2031,25.9,0.23256,0.00018,8.74177]
[1712681409736,57.75,68762.2031,25.9,0.23256,0.00018,8.74177]
[1712681409794,57.75,68762.2031,25.9,0.23256,0.00018,8.74177]
[1712681410503,57.75,68745.7941,25.9,0.22955,0.00018,8.67619]
[1712681411244,57.75,68745.7941,25.9,0.22955,0.00018,8.67619]
[1712681411864,57.75,68742.6229,25.9,0.22897,0.00018,8.66361]
[1712681411873,57.75,68742.6229,25.9,0.22897,0.00018,8.66361]
[1712681412487,57.76,68741.0754,25.9,0.2287,0.00018,8.65756]
[1712681412538,57.76,68741.0754,25.9,0.2287,0.00018,8.65756]
[1712681415153,57.77,68746.1744,25.9,0.22967,0.00018,8.67893]
[1712681415170,57.77,68746.1744,25.9,0.22967,0.00018,8.67893]
[1712681419560,57.78,68749.4991,25.9,0.23035,0.00018,8.69365]
[1712681419668,57.78,68749.0484,25.9,0.23027,0.00018,8.69196]
[1712681419720,57.78,68749.0484,25.9,0.23027,0.00018,8.69196]
[1712681419766,57.78,68749.0484,25.9,0.23027,0.00018,8.69196]
[1712681419788,57.78,68749.0484,25.9,0.23027,0.00018,8.69196]
[1712681420152,57.78,68749.0484,25.9,0.23027,0.00018,8.69196]
[1712681420793,57.79,68747.8705,25.9,0.23006,0.00018,8.68735]
[1712681422640,57.79,68721.0455,25.9,0.22519,0.00018,8.58001]
[1712681427752,57.82,68714.1209,25.9,0.22404,0.00018,8.55426]
[1712681427767,57.82,68714.1209,25.9,0.22404,0.00018,8.55426]
[1712681429145,57.82,68714.0354,25.9,0.22405,0.00018,8.55435]
[1712681433573,57.85,68723.1276,25.9,0.22566,0.00018,8.58557]
[1712681438705,57.87,68712.3186,25.9,0.22378,0.00018,8.54359]
[1712681439862,57.87,68708.6,25.9,0.22312,0.00018,8.52891]
[1712681441221,57.88,68709.3729,25.9,0.22328,0.00018,8.53244]
[1712681441456,57.88,68709.3729,25.9,0.22328,0.00018,8.53244]
[1712681441962,57.88,68708.361,25.9,0.22312,0.00018,8.52872]
[1712681441966,57.88,68708.361,25.9,0.22312,0.00018,8.52872]
[1712681442940,57.89,68704.4756,25.9,0.22244,0.00018,8.51359]
[1712681443607,57.89,68704.4756,25.9,0.22244,0.00018,8.51359]
[1712681444747,57.89,68682.6262,25.9,0.21853,0.00018,8.4248]
[1712681448703,57.89,68674.1328,25.9,0.21702,0.00018,8.39018]
[1712681450457,57.9,68667.7317,25.9,0.21592,0.00018,8.36475]
[1712681451529,57.91,68662.6723,25.9,0.21506,0.00018,8.3448]
[1712681451796,57.91,68639.0589,25.9,0.21093,0.00017,8.24792]
[1712681452240,57.91,68639.0589,25.9,0.21093,0.00017,8.24792]
[1712681452769,57.91,68639.0589,25.9,0.21093,0.00017,8.24792]
[1712681453816,57.92,68632.7884,25.9,0.20986,0.00017,8.22269]
[1712681454073,57.92,68632.7884,25.9,0.20986,0.00017,8.22269]
[1712681455035,57.92,68632.7884,25.9,0.20986,0.00017,8.22269]
[1712681456274,57.92,68629.9133,25.9,0.20937,0.00017,8.2109]
[1712681456385,57.92,68629.9133,25.9,0.20937,0.00017,8.2109]
[1712681456831,57.92,68609.8835,25.9,0.20591,0.00017,8.12811]
[1712681457467,57.99,68587.0524,25.9,0.20228,0.00017,8.03974]
[1712681457726,57.99,68587.0524,25.9,0.20228,0.00017,8.03974]
[1712681457761,57.99,68587.0524,25.9,0.20228,0.00017,8.03974]
[1712681458787,57.99,68587.0524,25.9,0.20228,0.00017,8.03974]
[1712681458968,57.99,68599.7929,25.9,0.20447,0.00017,8.09308]
[1712681458994,57.99,68599.7929,25.9,0.20447,0.00017,8.09308]
[1712681461710,58.01,68606.6041,25.9,0.2057,0.00017,8.12281]
[1712681462620,58.01,68606.6041,25.9,0.2057,0.00017,8.12281]
[1712681465024,58.02,68605.9118,25.9,0.20565,0.00017,8.12151]
[1712681465108,58.02,68605.9118,25.9,0.20565,0.00017,8.12151]
[1712681465349,58.02,68605.9118,25.9,0.20565,0.00017,8.12151]
[1712681465619,58.02,68605.9118,25.9,0.20565,0.00017,8.12151]
[1712681465862,58.02,68605.9118,25.9,0.20565,0.00017,8.12151]
[1712681465908,58.02,68605.9118,25.9,0.20565,0.00017,8.12151]
[1712681466431,58.02,68605.9118,25.9,0.20565,0.00017,8.12151]
[1712681466523,58.02,68598.4272,25.9,0.20436,0.00017,8.09045]
[1712681466869,58.02,68598.4272,25.9,0.20436,0.00017,8.09045]
[1712681467083,58.02,68592.1957,25.9,0.2033,0.00017,8.06459]
[1712681467150,58.02,68592.1957,25.9,0.2033,0.00017,8.06459]
[1712681468276,58.02,68589.1583,25.9,0.20278,0.00017,8.05202]
[1712681471352,58.03,68586.9722,25.9,0.20242,0.00017,8.04315]
[1712681472031,58.03,68586.966,25.9,0.20242,0.00017,8.04321]
[1712681474117,58.03,68585.1206,25.9,0.20211,0.00017,8.03569]
[1712681475787,58.03,68577.4656,25.9,0.20082,0.00017,8.00393]
[1712681476321,58.03,68576.6014,25.9,0.20068,0.00017,8.00048]
[1712681481998,58.04,68574.6777,25.9,0.20039,0.00017,7.99323]
[1712681484771,58.04,68578.8057,25.9,0.20111,0.00017,8.01093]
[1712681486972,58.05,68572.9501,25.9,0.20013,0.00017,7.98682]
[1712681487698,58.05,68570.3858,25.9,0.1997,0.00017,7.97632]
[1712681487783,58.05,68570.3858,25.9,0.1997,0.00017,7.97632]
[1712681487843,58.05,68570.3858,25.9,0.1997,0.00017,7.97632]
[1712681489411,58.05,68587.152,25.9,0.20256,0.00017,8.0465]
[1712681489914,58.05,68587.152,25.9,0.20256,0.00017,8.0465]
[1712681490200,58.05,68592.9281,25.9,0.20355,0.00017,8.07056]
[1712681490289,58.05,68592.9281,25.9,0.20355,0.00017,8.07056]
[1712681490363,58.05,68592.9281,25.9,0.20355,0.00017,8.07056]
[1712681490822,58.05,68592.9281,25.9,0.20355,0.00017,8.07056]
[1712681490860,58.05,68592.9281,25.9,0.20355,0.00017,8.07056]
[1712681492199,58.05,68595.1216,25.9,0.20379,0.00017,8.07215]
[1712681495015,58.06,68586.7147,25.9,0.20236,0.00017,8.03739]
[1712681495888,58.06,68583.074,25.9,0.20175,0.00017,8.02237]
[1712681498915,58.06,68566.7109,25.9,0.199,0.00017,7.95465]
[1712681498919,58.06,68566.7109,25.9,0.199,0.00017,7.95465]
[1712681499211,58.07,68563.6095,25.9,0.19849,0.00017,7.94195]
[1712681504997,58.08,68566.3533,25.9,0.199,0.00017,7.95462]
[1712681506041,58.08,68565.137,25.9,0.19881,0.00017,7.94977]
[1712681506715,58.08,68567.3519,25.9,0.19919,0.00017,7.95925]
[1712681507845,58.08,68575.0787,25.9,0.2005,0.00017,7.99167]
[1712681513132,58.09,68577.6452,25.9,0.20097,0.00017,8.00302]
[1712681516150,58.09,68579.3235,25.9,0.20127,0.00017,8.01047]
[1712681517536,58.1,68574.8945,25.9,0.20053,0.00017,7.99234]
[1712681517777,58.1,68574.8945,25.9,0.20053,0.00017,7.99234]
[1712681517959,58.1,68574.8945,25.9,0.20053,0.00017,7.99234]
[1712681518015,58.1,68574.8945,25.9,0.20053,0.00017,7.99234]
[1712681518082,58.1,68574.8945,25.9,0.20053,0.00017,7.99234]
[1712681518148,58.1,68574.8945,25.9,0.20053,0.00017,7.99234]
[1712681521168,58.1,68571.2113,25.9,0.19993,0.00017,7.97751]
[1712681522730,58.11,68571.7239,25.9,0.20003,0.00017,7.98001]
[1712681522742,58.11,68571.7239,25.9,0.20003,0.00017,7.98001]
[1712681525268,58.11,68583.2525,25.9,0.202,0.00017,8.02828]
[1712681525511,58.11,68586.4437,25.9,0.20254,0.00017,8.04164]
[1712681525678,58.11,68586.4437,25.9,0.20254,0.00017,8.04164]
[1712681525696,58.11,68586.4437,25.9,0.20254,0.00017,8.04164]
[1712681525782,58.11,68586.4437,25.9,0.20254,0.00017,8.04164]
[1712681527467,58.12,68604.1349,25.9,0.20559,0.00017,8.11565]
[1712681528196,58.12,68604.1349,25.9,0.20559,0.00017,8.11565]
[1712681528254,58.12,68604.1349,25.9,0.20559,0.00017,8.11565]
[1712681528274,58.12,68604.1349,25.9,0.20559,0.00017,8.11565]
[1712681530862,58.12,68609.4351,25.9,0.20653,0.00017,8.13827]
[1712681530917,58.12,68609.4351,25.9,0.20653,0.00017,8.13827]
[1712681530966,58.12,68609.4351,25.9,0.20653,0.00017,8.13827]
[1712681530980,58.12,68609.4351,25.9,0.20653,0.00017,8.13827]
[1712681531106,58.12,68609.4351,25.9,0.20653,0.00017,8.13827]
[1712681531114,58.12,68609.4351,25.9,0.20653,0.00017,8.13827]
[1712681533364,58.13,68631.8831,25.9,0.21046,0.00017,8.23176]
[1712681533605,58.13,68631.8831,25.9,0.21046,0.00017,8.23176]
[1712681533695,58.13,68631.8831,25.9,0.21046,0.00017,8.23176]
[1712681534746,58.14,68632.2468,25.9,0.21054,0.00017,8.23358]
[1712681534754,58.14,68632.2468,25.9,0.21054,0.00017,8.23358]
[1712681534764,58.14,68632.2468,25.9,0.21054,0.00017,8.23358]
[1712681534779,58.14,68632.2468,25.9,0.21054,0.00017,8.23358]
[1712681534815,58.14,68632.2468,25.9,0.21054,0.00017,8.23358]
[1712681534845,58.14,68632.2468,25.9,0.21054,0.00017,8.23358]
[1712681535292,58.14,68632.2468,25.9,0.21054,0.00017,8.23358]
[1712681538103,58.15,68632.4001,25.9,0.21061,0.00017,8.23524]
[1712681538117,58.15,68632.4001,25.9,0.21061,0.00017,8.23524]
[1712681538640,58.15,68632.4189,25.9,0.21063,0.00017,8.2358]
[1712681540265,58.15,68633.025,25.9,0.21075,0.00017,8.23861]
[1712681540427,58.16,68634.8886,25.9,0.21109,0.00017,8.24657]
[1712681540693,58.16,68634.8886,25.9,0.21109,0.00017,8.24657]
[1712681540721,58.16,68634.8886,25.9,0.21109,0.00017,8.24657]
[1712681543407,58.16,68655.5479,25.9,0.21473,0.00018,8.33172]
[1712681543508,58.16,68658.8467,25.9,0.21532,0.00018,8.3454]
[1712681543541,58.16,68658.8467,25.9,0.21532,0.00018,8.3454]
[1712681544577,58.17,68667.1189,25.9,0.21679,0.00018,8.37936]
[1712681545985,58.17,68666.9473,25.9,0.21676,0.00018,8.37882]
[1712681546264,58.17,68666.9473,25.9,0.21676,0.00018,8.37882]
[1712681546759,58.17,68667.939,25.9,0.21694,0.00018,8.38301]
[1712681547236,58.17,68667.939,25.9,0.21694,0.00018,8.38301]
[1712681547241,58.17,68667.939,25.9,0.21694,0.00018,8.38301]
[1712681547291,58.17,68667.939,25.9,0.21694,0.00018,8.38301]
[1712681547741,58.17,68666.8675,25.9,0.21676,0.00018,8.3788]
[1712681547770,58.17,68666.8675,25.9,0.21676,0.00018,8.3788]
[1712681549533,58.18,68686.8805,25.9,0.22035,0.00018,8.46085]
[1712681550060,58.18,68686.8805,25.9,0.22035,0.00018,8.46085]
[1712681552279,58.19,68690.5875,25.9,0.22091,0.00018,8.46891]
[1712681553329,58.19,68692.4228,25.9,0.22124,0.00018,8.47643]
[1712681554601,58.19,68691.1143,25.9,0.22102,0.00018,8.47133]
[1712681554758,58.19,68691.1143,25.9,0.22102,0.00018,8.47133]
[1712681557249,58.2,68688.697,25.9,0.22062,0.00018,8.46243]
[1712681557616,58.2,68685.8463,25.9,0.22013,0.00018,8.45129]
[1712681557700,58.2,68685.8463,25.9,0.22013,0.00018,8.45129]
[1712681558134,58.2,68685.8463,25.9,0.22013,0.00018,8.45129]
[1712681558665,58.21,68687.8736,25.9,0.22051,0.00018,8.45993]
[1712681558738,58.21,68687.8736,25.9,0.22051,0.00018,8.45993]
[1712681560193,58.21,68687.9409,25.9,0.22053,0.00018,8.4603]
[1712681560236,58.21,68687.9409,25.9,0.22053,0.00018,8.4603]
[1712681560399,58.21,68687.9409,25.9,0.22053,0.00018,8.4603]
[1712681560554,58.21,68669.4867,25.9,0.21725,0.00018,8.38546]
[1712681562085,58.21,68665.1476,25.9,0.21649,0.00018,8.36787]
[1712681563141,58.21,68661.9358,25.9,0.21593,0.00018,8.35489]
[1712681563844,58.21,68660.8124,25.9,0.21573,0.00018,8.35042]
[1712681563888,58.21,68660.8124,25.9,0.21573,0.00018,8.35042]
[1712681564314,58.21,68660.8124,25.9,0.21573,0.00018,8.35042]
[1712681566698,58.22,68660.5808,25.9,0.21571,0.00018,8.34986]
[1712681566765,58.22,68660.5808,25.9,0.21571,0.00018,8.34986]
[1712681568792,58.22,68666.4613,25.9,0.21676,0.00018,8.37416]
[1712681569706,58.22,68670.7342,25.9,0.21752,0.00018,8.39167]
[1712681569719,58.22,68670.7342,25.9,0.21752,0.00018,8.39167]
[1712681570174,58.22,68670.7342,25.9,0.21752,0.00018,8.39167]
[1712681570179,58.22,68670.7342,25.9,0.21752,0.00018,8.39167]
[1712681571053,58.22,68672.0143,25.9,0.21775,0.00018,8.39693]
[1712681572277,58.23,68665.365,25.9,0.21658,0.00018,8.36996]
[1712681572903,58.23,68659.8181,25.9,0.21561,0.00018,8.34747]
[1712681572906,58.23,68659.8181,25.9,0.21561,0.00018,8.34747]
[1712681578304,58.23,68658.0512,25.9,0.21532,0.00018,8.34086]
[1712681579946,58.24,68656.1703,25.9,0.21501,0.00018,8.33361]
[1712681579955,58.24,68656.1703,25.9,0.21501,0.00018,8.33361]
[1712681583518,58.24,68650.0162,25.9,0.21395,0.00018,8.30896]
[1712681583521,58.24,68650.0162,25.9,0.21395,0.00018,8.30896]
[1712681584689,58.24,68650.4171,25.9,0.21403,0.00018,8.31078]
[1712681586375,58.25,68650.1955,25.9,0.214,0.00018,8.31005]
[1712681586411,58.25,68650.1955,25.9,0.214,0.00018,8.31005]
[1712681586426,58.25,68650.1955,25.9,0.214,0.00018,8.31005]
[1712681586692,58.25,68656.0487,25.9,0.21503,0.00018,8.33409]
[1712681587341,58.25,68656.0487,25.9,0.21503,0.00018,8.33409]
[1712681590398,58.25,68642.8964,25.9,0.21274,0.00017,8.28065]
[1712681590406,58.25,68642.8964,25.9,0.21274,0.00017,8.28065]
[1712681590435,58.25,68642.8964,25.9,0.21274,0.00017,8.28065]
[1712681590494,58.25,68642.8964,25.9,0.21274,0.00017,8.28065]
[1712681591032,58.25,68628.9095,25.9,0.2103,0.00017,8.22334]
[1712681591683,58.25,68628.9095,25.9,0.2103,0.00017,8.22334]
[1712681591866,58.25,68620.5254,25.9,0.20885,0.00017,8.18877]
[1712681592730,58.25,68606.4972,25.9,0.20643,0.00017,8.1309]
[1712681597823,58.25,68598.0156,25.9,0.20497,0.00017,8.09579]
[1712681602857,58.25,68593.7985,25.9,0.20425,0.00017,8.07836]
[1712681602992,58.25,68593.7985,25.9,0.20425,0.00017,8.07836]
[1712681608305,58.25,68595.3124,25.9,0.20451,0.00017,8.08465]
[1712681612651,58.25,68604.8027,25.9,0.206,0.00017,8.11621]
[1712681614046,58.25,68603.5545,25.9,0.20578,0.00017,8.11098]
[1712681615414,58.25,68608.9487,25.9,0.2067,0.00017,8.1332]
[1712681617480,58.25,68608.1207,25.9,0.20656,0.00017,8.12967]
[1712681620018,58.25,68599.717,25.9,0.20511,0.00017,8.09489]
[1712681625761,58.25,68600.7194,25.9,0.20528,0.00017,8.09896]
[1712681627127,58.25,68602.7893,25.9,0.20563,0.00017,8.10747]
[1712681627703,58.25,68602.7893,25.9,0.20563,0.00017,8.10747]
[1712681628367,58.24,68602.2195,25.9,0.20554,0.00017,8.10509]
[1712681630408,58.24,68607.21,25.9,0.20639,0.00017,8.12562]
[1712681632393,58.24,68607.3786,25.9,0.20641,0.00017,8.12623]
[1712681633703,58.24,68615.6438,25.9,0.20783,0.00017,8.16024]
[1712681635608,58.24,68625.2279,25.9,0.2095,0.00017,8.1999]
[1712681635619,58.24,68625.2279,25.9,0.2095,0.00017,8.1999]
[1712681635835,58.24,68625.2279,25.9,0.2095,0.00017,8.1999]
[1712681635853,58.24,68625.2279,25.9,0.2095,0.00017,8.1999]
[1712681636849,58.24,68628.7707,25.9,0.21012,0.00017,8.21451]
[1712681638292,58.24,68634.472,25.9,0.21111,0.00017,8.23793]
[1712681638296,58.24,68634.472,25.9,0.21111,0.00017,8.23793]
[1712681641603,58.25,68639.8045,25.9,0.21206,0.00017,8.26032]
[1712681641623,58.25,68639.8045,25.9,0.21206,0.00017,8.26032]
[1712681641648,58.25,68639.8045,25.9,0.21206,0.00017,8.26032]
[1712681646094,58.26,68653.4803,25.9,0.21449,0.00018,8.31703]
[1712681649546,58.27,68645.5207,25.9,0.21313,0.00018,8.28527]
[1712681649567,58.27,68645.5207,25.9,0.21313,0.00018,8.28527]
[1712681650083,58.27,68645.5207,25.9,0.21313,0.00018,8.28527]
[1712681650414,58.27,68647.0879,25.9,0.21341,0.00018,8.29188]
[1712681650910,58.27,68647.0879,25.9,0.21341,0.00018,8.29188]
[1712681652453,58.27,68626.266,25.9,0.2098,0.00017,8.20697]
[1712681652491,58.27,68626.266,25.9,0.2098,0.00017,8.20697]
[1712681652743,58.27,68626.266,25.9,0.2098,0.00017,8.20697]
[1712681652768,58.27,68626.266,25.9,0.2098,0.00017,8.20697]
[1712681653859,58.28,68623.4253,25.9,0.20933,0.00017,8.19568]
[1712681653967,58.28,68623.4253,25.9,0.20933,0.00017,8.19568]
[1712681654053,58.28,68623.4253,25.9,0.20933,0.00017,8.19568]
[1712681654088,58.28,68623.4253,25.9,0.20933,0.00017,8.19568]
[1712681654844,58.28,68612.8604,25.9,0.2075,0.00017,8.15218]
[1712681656137,58.28,68599.9123,25.9,0.20528,0.00017,8.0988]
[1712681656165,58.28,68599.9123,25.9,0.20528,0.00017,8.0988]
[1712681656430,58.28,68599.9123,25.9,0.20528,0.00017,8.0988]
[1712681656452,58.28,68599.9123,25.9,0.20528,0.00017,8.0988]
[1712681656545,58.28,68599.9123,25.9,0.20528,0.00017,8.0988]
[1712681656564,58.28,68599.9123,25.9,0.20528,0.00017,8.0988]
[1712681656688,58.28,68599.9123,25.9,0.20528,0.00017,8.0988]
[1712681657243,58.28,68579.3128,25.9,0.20179,0.00017,8.01408]
[1712681657295,58.28,68579.3128,25.9,0.20179,0.00017,8.01408]
[1712681658091,58.28,68579.3128,25.9,0.20179,0.00017,8.01408]
[1712681658364,58.29,68579.4399,25.9,0.20182,0.00017,8.0147]
[1712681661032,58.29,68577.5611,25.9,0.20151,0.00017,8.0071]
[1712681661658,58.29,68579.914,25.9,0.20191,0.00017,8.01696]
[1712681662382,58.29,68572.0444,25.9,0.20058,0.00017,7.98442]
[1712681663805,58.29,68568.2215,25.9,0.19995,0.00017,7.9687]
[1712681668903,58.3,68558.7462,25.9,0.1984,0.00017,7.93054]
[1712681669492,58.31,68555.5183,25.9,0.19787,0.00017,7.91736]
[1712681669736,58.31,68555.5183,25.9,0.19787,0.00017,7.91736]
[1712681669814,58.31,68555.5183,25.9,0.19787,0.00017,7.91736]
[1712681671788,58.31,68540.7995,25.9,0.19529,0.00017,7.84846]
[1712681672734,58.31,68531.2077,25.9,0.1937,0.00017,7.80849]
[1712681674924,58.31,68531.0104,25.9,0.19368,0.00017,7.80793]
[1712681675518,58.31,68528.9969,25.9,0.19335,0.00017,7.79965]
[1712681676018,58.31,68528.9969,25.9,0.19335,0.00017,7.79965]
[1712681677346,58.31,68523.9746,25.9,0.19253,0.00016,7.77873]
[1712681680461,58.32,68533.9079,25.9,0.19419,0.00017,7.82079]
[1712681685865,58.32,68532.7752,25.9,0.19401,0.00017,7.81631]
[1712681688832,58.33,68535.12,25.9,0.19441,0.00017,7.82645]
[1712681689715,58.33,68534.2517,25.9,0.19427,0.00017,7.82293]
[1712681690163,58.33,68534.2517,25.9,0.19427,0.00017,7.82293]
[1712681691284,58.33,68548.0094,25.9,0.19656,0.00017,7.88039]
[1712681691753,58.33,68555.9489,25.9,0.1979,0.00017,7.91374]
[1712681692861,58.33,68558.3097,25.9,0.19831,0.00017,7.92382]
[1712681693121,58.33,68558.3097,25.9,0.19831,0.00017,7.92382]
[1712681693219,58.33,68558.3097,25.9,0.19831,0.00017,7.92382]
[1712681694725,58.33,68570.9242,25.9,0.20045,0.00017,7.97656]
[1712681694728,58.33,68570.9242,25.9,0.20045,0.00017,7.97656]
[1712681695059,58.33,68570.9242,25.9,0.20045,0.00017,7.97656]
[1712681695689,58.34,68579.957,25.9,0.20198,0.00017,8.01413]
[1712681696194,58.34,68579.957,25.9,0.20198,0.00017,8.01413]
[1712681696866,58.34,68584.8088,25.9,0.2028,0.00017,8.03429]
[1712681697718,58.34,68592.402,25.9,0.2041,0.00017,8.06571]
[1712681697789,58.34,68592.402,25.9,0.2041,0.00017,8.06571]
[1712681697791,58.34,68592.402,25.9,0.2041,0.00017,8.06571]
[1712681698486,58.34,68592.402,25.9,0.2041,0.00017,8.06571]
[1712681698501,58.34,68592.402,25.9,0.2041,0.00017,8.06571]
[1712681698506,58.34,68592.402,25.9,0.2041,0.00017,8.06571]
[1712681699475,58.34,68587.2452,25.9,0.20322,0.00017,8.0444]
[1712681699538,58.34,68610.673,25.9,0.20724,0.00017,8.14131]
[1712681700770,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681700780,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681700794,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681700974,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681701037,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681701055,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681701068,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681701075,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681701099,58.34,68609.1427,25.9,0.20697,0.00017,8.13489]
[1712681702208,58.34,68603.8057,25.9,0.20605,0.00017,8.1128]
[1712681702773,58.33,68600.8185,25.9,0.20553,0.00017,8.10041]
[1712681702785,58.33,68600.8185,25.9,0.20553,0.00017,8.10041]
[1712681703441,58.34,68618.9664,25.9,0.20866,0.00017,8.17528]
[1712681703481,58.34,68618.9664,25.9,0.20866,0.00017,8.17528]
[1712681704050,58.34,68618.9664,25.9,0.20866,0.00017,8.17528]
[1712681704547,58.34,68618.9664,25.9,0.20866,0.00017,8.17528]
[1712681704594,58.34,68618.9901,25.9,0.20867,0.00017,8.17548]
[1712681704897,58.34,68618.9901,25.9,0.20867,0.00017,8.17548]
[1712681705098,58.34,68618.9901,25.9,0.20867,0.00017,8.17548]
[1712681705137,58.34,68618.9901,25.9,0.20867,0.00017,8.17548]
[1712681705695,58.34,68621.5893,25.9,0.20912,0.00017,8.18612]
[1712681706108,58.34,68621.5893,25.9,0.20912,0.00017,8.18612]
[1712681707311,58.34,68611.7323,25.9,0.20741,0.00017,8.14553]
[1712681708332,58.34,68609.9925,25.9,0.20711,0.00017,8.13832]
[1712681708758,58.34,68600.4339,25.9,0.20547,0.00017,8.09891]
[1712681712153,58.34,68595.6461,25.9,0.20466,0.00017,8.07921]
[1712681712161,58.34,68595.6461,25.9,0.20466,0.00017,8.07921]
[1712681712805,58.34,68598.5878,25.9,0.20516,0.00017,8.09139]
[1712681714953,58.34,68586.8026,25.9,0.20315,0.00017,8.04267]
[1712681714976,58.34,68586.8026,25.9,0.20315,0.00017,8.04267]
[1712681715035,58.34,68586.8026,25.9,0.20315,0.00017,8.04267]
[1712681715036,58.34,68586.8026,25.9,0.20315,0.00017,8.04267]
[1712681715647,58.34,68586.4719,25.9,0.20312,0.00017,8.04191]
[1712681715719,58.34,68586.4719,25.9,0.20312,0.00017,8.04191]
[1712681715876,58.34,68586.4719,25.9,0.20312,0.00017,8.04191]
[1712681716051,58.34,68586.4719,25.9,0.20312,0.00017,8.04191]
[1712681716272,58.34,68586.4719,25.9,0.20312,0.00017,8.04191]
[1712681717426,58.34,68574.2525,25.9,0.20105,0.00017,7.99138]
[1712681717477,58.34,68574.2525,25.9,0.20105,0.00017,7.99138]
[1712681717756,58.35,68573.4516,25.9,0.20093,0.00017,7.98853]
[1712681717770,58.35,68573.4516,25.9,0.20093,0.00017,7.98853]
[1712681717789,58.35,68573.4516,25.9,0.20093,0.00017,7.98853]
[1712681718567,58.35,68571.0139,25.9,0.20054,0.00017,7.97886]
[1712681723709,58.36,68563.5258,25.9,0.19932,0.00017,7.94872]
[1712681728746,58.37,68554.4797,25.9,0.19784,0.00017,7.91196]
[1712681728922,58.37,68554.4797,25.9,0.19784,0.00017,7.91196]
[1712681729603,58.37,68554.4797,25.9,0.19784,0.00017,7.91196]
[1712681729619,58.37,68554.4797,25.9,0.19784,0.00017,7.91196]
[1712681729643,58.37,68554.4797,25.9,0.19784,0.00017,7.91196]
[1712681730481,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681730815,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681730848,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681730872,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681731174,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681731311,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681731353,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681731731,58.38,68566.3935,25.9,0.19987,0.00017,7.96217]
[1712681732586,58.38,68564.7263,25.9,0.19947,0.00017,7.94801]
[1712681732618,58.38,68564.7263,25.9,0.19947,0.00017,7.94801]
[1712681732952,58.39,68568.6099,25.9,0.20014,0.00017,7.96455]
[1712681734290,58.39,68569.0368,25.9,0.20023,0.00017,7.96675]
[1712681735429,58.4,68571.7112,25.9,0.2007,0.00017,7.9783]
[1712681735947,58.4,68571.3181,25.9,0.20065,0.00017,7.97711]
[1712681736688,58.4,68567.7222,25.9,0.20005,0.00017,7.96236]
[1712681739443,58.41,68549.1268,25.9,0.19695,0.00017,7.88551]
[1712681739456,58.41,68549.1268,25.9,0.19695,0.00017,7.88551]
[1712681744864,58.41,68555.1679,25.9,0.19796,0.00017,7.91069]
[1712681745996,58.41,68554.2547,25.9,0.19781,0.00017,7.90688]
[1712681746053,58.41,68554.2547,25.9,0.19781,0.00017,7.90688]
[1712681750631,58.41,68544.2419,25.9,0.19615,0.00017,7.86556]
[1712681750640,58.41,68544.2419,25.9,0.19615,0.00017,7.86556]
[1712681753979,58.42,68542.2569,25.9,0.19587,0.00017,7.85849]
[1712681753990,58.42,68542.2569,25.9,0.19587,0.00017,7.85849]
[1712681754593,58.42,68542.2569,25.9,0.19587,0.00017,7.85849]
[1712681756010,58.43,68543.9517,25.9,0.19618,0.00017,7.86623]
[1712681757950,58.43,68542.0166,25.9,0.19586,0.00017,7.8582]
[1712681761992,58.45,68520.7828,25.9,0.19243,0.00016,7.77182]
[1712681762598,58.45,68520.7828,25.9,0.19243,0.00016,7.77182]
[1712681764043,58.45,68534.2825,25.9,0.19467,0.00017,7.82826]
[1712681766153,58.45,68543.8448,25.9,0.19626,0.00017,7.86819]
[1712681766542,58.45,68543.8448,25.9,0.19626,0.00017,7.86819]
[1712681766641,58.45,68543.8448,25.9,0.19626,0.00017,7.86819]
[1712681770670,58.46,68558.5093,25.9,0.19874,0.00017,7.92993]
[1712681775732,58.48,68565.4082,25.9,0.19999,0.00017,7.96062]
[1712681776174,58.48,68568.2255,25.9,0.20048,0.00017,7.97269]
[1712681778995,58.49,68568.7214,25.9,0.2006,0.00017,7.97554]
[1712681780103,58.49,68568.1981,25.9,0.20052,0.00017,7.97351]
[1712681781076,58.49,68568.1981,25.9,0.20052,0.00017,7.97351]
[1712681781124,58.5,68550.3742,25.9,0.19754,0.00017,7.90006]
[1712681781163,58.5,68550.3742,25.9,0.19754,0.00017,7.90006]
[1712681781316,58.5,68550.3742,25.9,0.19754,0.00017,7.90006]
[1712681781380,58.5,68550.3742,25.9,0.19754,0.00017,7.90006]
[1712681781386,58.5,68550.3742,25.9,0.19754,0.00017,7.90006]
[1712681783018,58.5,68535.2736,25.9,0.19503,0.00017,7.83731]
[1712681783085,58.5,68535.2736,25.9,0.19503,0.00017,7.83731]
[1712681785209,58.5,68540.08,25.9,0.19584,0.00017,7.85752]
[1712681785227,58.5,68540.08,25.9,0.19584,0.00017,7.85752]
[1712681785573,58.5,68540.08,25.9,0.19584,0.00017,7.85752]
[1712681785579,58.5,68540.08,25.9,0.19584,0.00017,7.85752]
[1712681785625,58.5,68540.08,25.9,0.19584,0.00017,7.85752]
[1712681786557,58.5,68540.3545,25.9,0.19589,0.00017,7.85869]
[1712681786665,58.5,68540.3545,25.9,0.19589,0.00017,7.85869]
[1712681786942,58.5,68540.3545,25.9,0.19589,0.00017,7.85869]
[1712681787872,58.51,68546.6196,25.9,0.19694,0.00017,7.88505]
[1712681787997,58.51,68546.6196,25.9,0.19694,0.00017,7.88505]
[1712681788026,58.51,68546.6196,25.9,0.19694,0.00017,7.88505]
[1712681788863,58.51,68560.7863,25.9,0.19933,0.00017,7.94418]
[1712681788911,58.51,68560.7863,25.9,0.19933,0.00017,7.94418]
[1712681793489,58.52,68573.8747,25.9,0.20143,0.00017,7.9916]
[1712681794080,58.52,68573.8747,25.9,0.20143,0.00017,7.9916]
[1712681794245,58.52,68575.2677,25.9,0.20167,0.00017,7.99745]
[1712681794277,58.52,68575.2677,25.9,0.20167,0.00017,7.99745]
[1712681794701,58.52,68575.2677,25.9,0.20167,0.00017,7.99745]
[1712681795376,58.52,68589.4843,25.9,0.20408,0.00017,8.05614]
[1712681795754,58.52,68589.4843,25.9,0.20408,0.00017,8.05614]
[1712681795784,58.52,68589.4843,25.9,0.20408,0.00017,8.05614]
[1712681796619,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681796655,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681796697,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681796794,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681796999,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681797039,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681797054,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681797534,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681797548,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681797856,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681798218,58.52,68597.667,25.9,0.20548,0.00017,8.08979]
[1712681798341,58.52,68607.0239,25.9,0.2071,0.00017,8.12866]
[1712681798448,58.52,68607.0239,25.9,0.2071,0.00017,8.12866]
[1712681798471,58.52,68607.0239,25.9,0.2071,0.00017,8.12866]
[1712681798915,58.52,68607.0239,25.9,0.2071,0.00017,8.12866]
[1712681800798,58.52,68625.7709,25.9,0.21034,0.00017,8.20563]
[1712681800949,58.52,68625.7709,25.9,0.21034,0.00017,8.20563]
[1712681801089,58.52,68625.7709,25.9,0.21034,0.00017,8.20563]
[1712681801130,58.52,68625.7709,25.9,0.21034,0.00017,8.20563]
[1712681801508,58.52,68625.7709,25.9,0.21034,0.00017,8.20563]
[1712681802274,58.52,68608.9149,25.9,0.20743,0.00017,8.13663]
[1712681802485,58.52,68608.9149,25.9,0.20743,0.00017,8.13663]
[1712681803131,58.52,68608.9149,25.9,0.20743,0.00017,8.13663]
[1712681803390,58.52,68601.0788,25.9,0.20609,0.00017,8.10442]
[1712681803514,58.52,68601.0788,25.9,0.20609,0.00017,8.10442]
[1712681803955,58.52,68601.0788,25.9,0.20609,0.00017,8.10442]
[1712681803983,58.52,68601.0788,25.9,0.20609,0.00017,8.10442]
[1712681804188,58.52,68601.0788,25.9,0.20609,0.00017,8.10442]
[1712681804377,58.52,68593.4051,25.9,0.20478,0.00017,8.07287]
[1712681804395,58.52,68593.4051,25.9,0.20478,0.00017,8.07287]
[1712681804433,58.52,68593.4051,25.9,0.20478,0.00017,8.07287]
[1712681804451,58.52,68593.4051,25.9,0.20478,0.00017,8.07287]
[1712681805277,58.52,68593.4051,25.9,0.20478,0.00017,8.07287]
[1712681805362,58.52,68594.2882,25.9,0.20493,0.00017,8.07653]
[1712681806180,58.52,68594.2882,25.9,0.20493,0.00017,8.07653]
[1712681806346,58.52,68596.2242,25.9,0.20526,0.00017,8.08452]
[1712681806718,58.52,68596.2242,25.9,0.20526,0.00017,8.08452]
[1712681806833,58.52,68596.2242,25.9,0.20526,0.00017,8.08452]
[1712681806850,58.52,68596.2242,25.9,0.20526,0.00017,8.08452]
[1712681807262,58.52,68596.2242,25.9,0.20526,0.00017,8.08452]
[1712681807407,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807481,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807493,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807519,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807628,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807650,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807669,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807685,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807690,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681807709,58.52,68598.4706,25.9,0.20564,0.00017,8.09376]
[1712681810274,58.53,68613.1067,25.9,0.20817,0.00017,8.15419]
[1712681812899,58.53,68616.0443,25.9,0.20869,0.00017,8.16654]
[1712681812931,58.53,68616.0443,25.9,0.20869,0.00017,8.16654]
[1712681816622,58.53,68624.052,25.9,0.21008,0.00017,8.19956]
[1712681816629,58.53,68624.052,25.9,0.21008,0.00017,8.19956]
[1712681817079,58.53,68624.052,25.9,0.21008,0.00017,8.19956]
[1712681817151,58.53,68624.052,25.9,0.21008,0.00017,8.19956]
[1712681817181,58.53,68624.052,25.9,0.21008,0.00017,8.19956]
[1712681817251,58.53,68624.052,25.9,0.21008,0.00017,8.19956]
[1712681817822,58.53,68626.9409,25.9,0.21059,0.00017,8.2114]
[1712681817875,58.53,68626.9409,25.9,0.21059,0.00017,8.2114]
[1712681817896,58.53,68626.9409,25.9,0.21059,0.00017,8.2114]
[1712681818386,58.53,68647.218,25.9,0.21411,0.00018,8.29394]
[1712681820207,58.53,68653.934,25.9,0.2153,0.00018,8.32135]
[1712681821592,58.54,68647.4989,25.9,0.21418,0.00018,8.29553]
[1712681821996,58.54,68647.4989,25.9,0.21418,0.00018,8.29553]
[1712681822798,58.54,68649.6306,25.9,0.21456,0.00018,8.30434]
[1712681822939,58.54,68649.6306,25.9,0.21456,0.00018,8.30434]
[1712681825583,58.54,68661.267,25.9,0.21662,0.00018,8.35186]
[1712681826442,58.55,68679.0453,25.9,0.21978,0.00018,8.42399]
[1712681826574,58.55,68679.0453,25.9,0.21978,0.00018,8.42399]
[1712681826910,58.55,68679.0453,25.9,0.21978,0.00018,8.42399]
[1712681826934,58.55,68679.0453,25.9,0.21978,0.00018,8.42399]
[1712681827431,58.55,68679.0453,25.9,0.21978,0.00018,8.42399]
[1712681827569,58.55,68681.0525,25.9,0.22015,0.00018,8.4324]
[1712681828606,58.55,68687.5513,25.9,0.2213,0.00018,8.45844]
[1712681828914,58.55,68687.5513,25.9,0.2213,0.00018,8.45844]
[1712681829094,58.55,68687.5513,25.9,0.2213,0.00018,8.45844]
[1712681829103,58.55,68687.5513,25.9,0.2213,0.00018,8.45844]
[1712681829541,58.55,68683.3,25.9,0.22056,0.00018,8.44168]
[1712681834703,58.55,68678.537,25.9,0.21972,0.00018,8.42267]
[1712681837022,58.55,68660.2065,25.9,0.21649,0.00018,8.34873]
[1712681837046,58.55,68660.2065,25.9,0.21649,0.00018,8.34873]
[1712681837052,58.55,68660.2065,25.9,0.21649,0.00018,8.34873]
[1712681837060,58.55,68660.2065,25.9,0.21649,0.00018,8.34873]
[1712681837725,58.56,68665.4845,25.9,0.21742,0.00018,8.37013]
[1712681838226,58.56,68665.4845,25.9,0.21742,0.00018,8.37013]
[1712681838240,58.56,68665.4845,25.9,0.21742,0.00018,8.37013]
[1712681838551,58.56,68665.8215,25.9,0.21748,0.00018,8.37153]
[1712681839822,58.56,68662.5084,25.9,0.2169,0.00018,8.35819]
[1712681839895,58.56,68662.5084,25.9,0.2169,0.00018,8.35819]
[1712681839960,58.56,68662.5084,25.9,0.2169,0.00018,8.35819]
[1712681840121,58.56,68662.5084,25.9,0.2169,0.00018,8.35819]
[1712681842223,58.55,68643.1099,25.9,0.21349,0.00017,8.27929]
[1712681843701,58.55,68637.583,25.9,0.21252,0.00017,8.25667]
[1712681844537,58.55,68633.5536,25.9,0.21181,0.00017,8.24022]
[1712681846214,58.55,68623.7994,25.9,0.21012,0.00017,8.20031]
[1712681847046,58.55,68621.667,25.9,0.20975,0.00017,8.19152]
[1712681847627,58.55,68619.699,25.9,0.2094,0.00017,8.18341]
[1712681847658,58.55,68619.699,25.9,0.2094,0.00017,8.18341]
[1712681847894,58.55,68619.699,25.9,0.2094,0.00017,8.18341]
[1712681847909,58.55,68619.699,25.9,0.2094,0.00017,8.18341]
[1712681848328,58.55,68619.699,25.9,0.2094,0.00017,8.18341]
[1712681848553,58.55,68619.699,25.9,0.2094,0.00017,8.18341]
[1712681850164,58.55,68618.891,25.9,0.20925,0.00017,8.17987]
[1712681851796,58.55,68609.2981,25.9,0.20746,0.00017,8.13285]
[1712681851818,58.55,68609.2981,25.9,0.20746,0.00017,8.13285]
[1712681851858,58.55,68609.2981,25.9,0.20746,0.00017,8.13285]
[1712681852019,58.55,68609.2981,25.9,0.20746,0.00017,8.13285]
[1712681852049,58.55,68609.2981,25.9,0.20746,0.00017,8.13285]
[1712681852051,58.55,68609.2981,25.9,0.20746,0.00017,8.13285]
[1712681852090,58.55,68609.2981,25.9,0.20746,0.00017,8.13285]
[1712681852625,58.55,68592.1844,25.9,0.20453,0.00017,8.06254]
[1712681853348,58.55,68592.1844,25.9,0.20453,0.00017,8.06254]
[1712681856713,58.55,68599.6451,25.9,0.2058,0.00017,8.09303]
[1712681857102,58.55,68599.6451,25.9,0.2058,0.00017,8.09303]
[1712681858136,58.54,68601.3396,25.9,0.20609,0.00017,8.09993]
[1712681858545,58.54,68601.3396,25.9,0.20609,0.00017,8.09993]
[1712681859441,58.55,68618.1543,25.9,0.20899,0.00017,8.16915]
[1712681859903,58.55,68618.1543,25.9,0.20899,0.00017,8.16915]
[1712681859934,58.55,68618.1543,25.9,0.20899,0.00017,8.16915]
[1712681860174,58.55,68618.1543,25.9,0.20899,0.00017,8.16915]
[1712681860995,58.55,68620.1316,25.9,0.20934,0.00017,8.17757]
[1712681861666,58.55,68620.1316,25.9,0.20934,0.00017,8.17757]
[1712681861954,58.55,68623.9876,25.9,0.21003,0.00017,8.19369]
[1712681861971,58.55,68623.9876,25.9,0.21003,0.00017,8.19369]
[1712681862305,58.55,68623.9876,25.9,0.21003,0.00017,8.19369]
[1712681863953,58.55,68635.4866,25.9,0.21201,0.00017,8.24044]
[1712681865145,58.55,68638.2553,25.9,0.21249,0.00017,8.25167]
[1712681865203,58.55,68638.2553,25.9,0.21249,0.00017,8.25167]
[1712681865276,58.55,68638.2553,25.9,0.21249,0.00017,8.25167]
[1712681865909,58.55,68641.4683,25.9,0.21305,0.00017,8.26468]
[1712681866114,58.55,68641.4683,25.9,0.21305,0.00017,8.26468]
[1712681866671,58.55,68641.4683,25.9,0.21305,0.00017,8.26468]
[1712681867064,58.55,68641.5133,25.9,0.21307,0.00017,8.26508]
[1712681867099,58.55,68641.5133,25.9,0.21307,0.00017,8.26508]
[1712681867152,58.55,68641.5133,25.9,0.21307,0.00017,8.26508]
[1712681867243,58.55,68641.5133,25.9,0.21307,0.00017,8.26508]
[1712681867260,58.55,68641.5133,25.9,0.21307,0.00017,8.26508]
[1712681867729,58.55,68661.0621,25.9,0.2165,0.00018,8.34453]
[1712681868169,58.55,68661.0621,25.9,0.2165,0.00018,8.34453]
[1712681868512,58.55,68667.7827,25.9,0.21769,0.00018,8.37176]
[1712681868555,58.55,68667.7827,25.9,0.21769,0.00018,8.37176]
[1712681868946,58.55,68667.7827,25.9,0.21769,0.00018,8.37176]
[1712681869273,58.55,68667.7827,25.9,0.21769,0.00018,8.37176]
[1712681870261,58.55,68665.4525,25.9,0.21728,0.00018,8.36238]
[1712681872698,58.56,68665.1052,25.9,0.21723,0.00018,8.3612]
[1712681873595,58.56,68670.0949,25.9,0.21812,0.00018,8.3816]
[1712681874517,58.56,68670.0009,25.9,0.21812,0.00018,8.38166]
[1712681876272,58.56,68669.4148,25.9,0.21802,0.00018,8.37931]
[1712681876919,58.57,68665.7478,25.9,0.21737,0.00018,8.36453]
[1712681877040,58.57,68665.7478,25.9,0.21737,0.00018,8.36453]
[1712681878389,58.57,68664.728,25.9,0.2172,0.00018,8.36046]
[1712681878494,58.57,68664.728,25.9,0.2172,0.00018,8.36046]
[1712681882953,58.57,68646.8082,25.9,0.21408,0.00017,8.28846]
[1712681883614,58.57,68644.8322,25.9,0.21374,0.00017,8.28061]
[1712681884369,58.57,68644.8322,25.9,0.21374,0.00017,8.28061]
[1712681884626,58.57,68644.8322,25.9,0.21374,0.00017,8.28061]
[1712681887686,58.58,68630.5174,25.9,0.21125,0.00017,8.22253]
[1712681892646,58.58,68609.2421,25.9,0.20759,0.00017,8.1357]
[1712681897508,58.57,68612.7524,25.9,0.20817,0.00017,8.14967]
[1712681902618,58.57,68610.2724,25.9,0.20772,0.00017,8.1389]
[1712681908010,58.58,68618.2195,25.9,0.20915,0.00017,8.17285]
[1712681913047,58.6,68613.4585,25.9,0.20826,0.00017,8.14737]
[1712681918093,58.6,68624.8995,25.9,0.21025,0.00017,8.19434]
[1712681918276,58.6,68624.8995,25.9,0.21025,0.00017,8.19434]
[1712681918412,58.6,68624.8995,25.9,0.21025,0.00017,8.19434]
[1712681919647,58.6,68628.6259,25.9,0.2109,0.00017,8.20957]
[1712681920201,58.6,68632.2219,25.9,0.21152,0.00017,8.22422]
[1712681922307,58.6,68641.2242,26.1,0.21308,0.00017,8.26073]
[1712681922332,58.6,68641.2242,26.1,0.21308,0.00017,8.26073]
[1712681923605,58.6,68638.1391,26.1,0.21254,0.00017,8.24813]
[1712681924390,58.6,68635.8436,26.1,0.21213,0.00017,8.23857]
[1712681928195,58.59,68630.4115,26.1,0.21115,0.00017,8.21568]
[1712681929775,58.59,68631.1827,26.1,0.21128,0.00017,8.21865]
[1712681929779,58.59,68631.1827,26.3,0.21128,0.00017,8.21865]
[1712681929783,58.59,68631.1827,26.3,0.21128,0.00017,8.21865]
[1712681930076,58.59,68631.1827,26.6,0.21128,0.00017,8.21865]
[1712681930763,58.59,68631.5272,27.1,0.21133,0.00017,8.21987]
[1712681931602,58.58,68628.5045,27.3,0.2108,0.00017,8.20737]
[1712681932177,58.58,68628.5045,27.4,0.2108,0.00017,8.20737]
[1712681934867,58.58,68629.6646,27.4,0.21098,0.00017,8.2116]
[1712681940237,58.57,68631.8041,27.4,0.21131,0.00017,8.21945]
[1712681942716,58.56,68615.1631,27.4,0.20841,0.00017,8.1509]
[1712681948902,58.56,68615.8633,27.4,0.20853,0.00017,8.1537]
[1712681952875,58.56,68606.617,28.7,0.20692,0.00017,8.11536]
[1712681952893,58.56,68606.617,29.4,0.20692,0.00017,8.11536]
[1712681953069,58.56,68606.617,29.4,0.20692,0.00017,8.11536]
[1712681956019,58.56,68606.5085,29.4,0.2069,0.00017,8.11495]
[1712681957707,58.56,68601.5623,29.4,0.20604,0.00017,8.09446]
[1712681957893,58.56,68601.5623,29.4,0.20604,0.00017,8.09446]
[1712681957921,58.56,68601.5623,29.4,0.20604,0.00017,8.09446]
[1712681958141,58.56,68601.5623,29.4,0.20604,0.00017,8.09446]
[1712681959238,58.56,68596.7853,29.4,0.20522,0.00017,8.07476]
[1712681959353,58.56,68596.7853,29.4,0.20522,0.00017,8.07476]
[1712681960473,58.56,68591.9095,29.4,0.20439,0.00017,8.05466]
[1712681961915,58.56,68597.1726,29.4,0.20529,0.00017,8.07627]
[1712681965969,58.55,68615.4211,29.4,0.2084,0.00017,8.15069]
[1712681967671,58.55,68609.0601,29.4,0.20729,0.00017,8.12434]
[1712681967699,58.55,68609.0601,31.4,0.20729,0.00017,8.12434]
[1712681968395,58.55,68609.0601,31.4,0.20729,0.00017,8.12434]
[1712681968961,58.55,68605.9008,31.4,0.20674,0.00017,8.11127]
[1712681974487,58.54,68600.8758,31.4,0.20573,0.00017,8.0825]
[1712681977549,58.54,68600.1964,31.4,0.2056,0.00017,8.07947]
[1712681977745,58.54,68600.1964,31.4,0.2056,0.00017,8.07947]
[1712681983231,58.53,68603.0121,31.4,0.20607,0.00017,8.0907]
[1712681983519,58.53,68603.0121,31.4,0.20607,0.00017,8.0907]
[1712681984008,58.53,68601.6057,31.4,0.20582,0.00017,8.08484]
[1712681984951,58.53,68599.9039,31.4,0.20553,0.00017,8.07777]
[1712681986165,58.53,68594.8399,31.4,0.20466,0.00017,8.0569]
[1712681987564,58.53,68591.8501,31.4,0.20415,0.00017,8.04457]
[1712681989046,58.53,68595.3276,31.4,0.20474,0.00017,8.05886]
[1712681990472,58.53,68595.7316,31.4,0.20481,0.00017,8.06049]
[1712681990522,58.53,68595.7316,31.4,0.20481,0.00017,8.06049]
[1712681992428,58.53,68598.1501,31.4,0.20522,0.00017,8.07033]
[1712681992686,58.53,68594.4475,31.4,0.20458,0.00017,8.05505]
[1712681993728,58.53,68591.4101,31.4,0.20407,0.00017,8.04253]
[1712681994261,58.53,68591.4101,31.4,0.20407,0.00017,8.04253]
[1712681998250,58.53,68588.4447,31.4,0.20356,0.00017,8.03038]
[1712682003411,58.53,68601.0495,31.4,0.20571,0.00017,8.08217]
[1712682007272,58.53,68594.6255,31.4,0.2046,0.00017,8.05555]
[1712682008347,58.53,68595.3795,31.4,0.20473,0.00017,8.05863]
[1712682008646,58.53,68595.3795,31.4,0.20473,0.00017,8.05863]
[1712682009813,58.53,68595.5971,31.4,0.20477,0.00017,8.05948]
[1712682010010,58.53,68595.5971,31.4,0.20477,0.00017,8.05948]
[1712682014928,58.53,68592.3958,31.4,0.20422,0.00017,8.04623]
[1712682015244,58.53,68592.3958,31.4,0.20422,0.00017,8.04623]
[1712682020341,58.53,68593.7335,31.4,0.20444,0.00017,8.05162]
[1712682020605,58.53,68593.7335,31.4,0.20444,0.00017,8.05162]
[1712682022731,58.53,68582.8872,31.4,0.2026,0.00017,8.00693]
[1712682022781,58.53,68582.8872,31.4,0.2026,0.00017,8.00693]
[1712682024667,58.53,68575.6762,31.4,0.20138,0.00017,7.97727]
[1712682024714,58.53,68575.6762,31.4,0.20138,0.00017,7.97727]
[1712682024763,58.53,68575.6762,31.4,0.20138,0.00017,7.97727]
[1712682024797,58.53,68575.6762,31.4,0.20138,0.00017,7.97727]
[1712682026057,58.52,68560.172,31.4,0.19875,0.00017,7.91274]
[1712682026704,58.52,68560.172,31.4,0.19875,0.00017,7.91274]
[1712682026769,58.52,68560.172,31.4,0.19875,0.00017,7.91274]
[1712682027153,58.53,68543.9553,31.4,0.19606,0.00017,7.84601]
[1712682027249,58.53,68543.9553,31.4,0.19606,0.00017,7.84601]
[1712682027617,58.53,68543.9553,31.4,0.19606,0.00017,7.84601]
[1712682028402,58.53,68543.9553,31.4,0.19606,0.00017,7.84601]
[1712682028724,58.53,68543.9553,31.4,0.19606,0.00017,7.84601]
[1712682029096,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682029351,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682029497,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682029649,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682029715,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682029728,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682029771,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682029784,58.53,68541.0931,31.4,0.19559,0.00017,7.83415]
[1712682030211,58.53,68531.2597,31.4,0.19395,0.00017,7.79309]
[1712682030326,58.53,68531.2597,31.4,0.19395,0.00017,7.79309]
[1712682030780,58.53,68531.2597,31.4,0.19395,0.00017,7.79309]
[1712682032962,58.53,68555.0151,31.4,0.19779,0.00017,7.88454]
[1712682033577,58.53,68555.0151,31.4,0.19779,0.00017,7.88454]
[1712682033667,58.53,68555.0151,31.4,0.19779,0.00017,7.88454]
[1712682034508,58.53,68555.0151,31.4,0.19779,0.00017,7.88454]
[1712682034604,58.53,68555.0151,31.4,0.19779,0.00017,7.88454]
[1712682035911,58.53,68570.6612,31.4,0.20042,0.00017,7.94952]
[1712682036131,58.54,68575.6238,31.4,0.20127,0.00017,7.97016]
[1712682037933,58.53,68602.4903,31.4,0.20581,0.00017,8.08026]
[1712682039896,58.53,68613.569,31.4,0.20771,0.00017,8.12562]
[1712682044378,58.53,68629.9194,31.4,0.21055,0.00017,8.19262]
[1712682045268,58.53,68630.3272,31.4,0.21062,0.00017,8.19431]
[1712682046104,58.53,68630.3272,31.4,0.21062,0.00017,8.19431]
[1712682046553,58.53,68630.3272,31.4,0.21062,0.00017,8.19431]
[1712682049696,58.52,68618.8023,31.4,0.20861,0.00017,8.14687]
[1712682049758,58.52,68618.8023,31.4,0.20861,0.00017,8.14687]
[1712682049774,58.52,68618.8023,31.4,0.20861,0.00017,8.14687]
[1712682049881,58.52,68618.8023,31.4,0.20861,0.00017,8.14687]
[1712682049904,58.52,68618.8023,31.4,0.20861,0.00017,8.14687]
[1712682050254,58.52,68628.2187,31.4,0.21024,0.00017,8.18545]
[1712682050731,58.52,68628.2187,31.4,0.21024,0.00017,8.18545]
[1712682051890,58.52,68634.1559,31.4,0.21127,0.00017,8.20972]
[1712682051902,58.52,68634.1559,31.4,0.21127,0.00017,8.20972]
[1712682053154,58.53,68615.4596,31.4,0.20805,0.00017,8.13358]
[1712682053165,58.53,68615.4596,31.4,0.20805,0.00017,8.13358]
[1712682053302,58.53,68615.4596,31.4,0.20805,0.00017,8.13358]
[1712682054422,58.53,68614.8346,31.4,0.20795,0.00017,8.13132]
[1712682054452,58.53,68614.8346,31.4,0.20795,0.00017,8.13132]
[1712682055072,58.53,68614.7119,31.4,0.20794,0.00017,8.1311]
[1712682055104,58.53,68614.7119,31.4,0.20794,0.00017,8.1311]
[1712682056775,58.54,68616.2611,31.4,0.20822,0.00017,8.13775]
[1712682057101,58.54,68617.3065,31.4,0.20842,0.00017,8.14235]
[1712682057668,58.54,68617.3065,31.4,0.20842,0.00017,8.14235]
[1712682060833,58.54,68614.1846,31.4,0.20789,0.00017,8.12978]
[1712682061676,58.55,68613.5295,31.4,0.20779,0.00017,8.12737]
[1712682061721,58.55,68613.5295,31.4,0.20779,0.00017,8.12737]
[1712682061995,58.55,68613.5295,31.4,0.20779,0.00017,8.12737]
[1712682063111,58.55,68614.9072,31.4,0.20803,0.00017,8.13315]
[1712682063347,58.55,68627.2559,31.4,0.21017,0.00017,8.18375]
[1712682063449,58.55,68627.2559,31.4,0.21017,0.00017,8.18375]
[1712682063474,58.55,68627.2559,31.4,0.21017,0.00017,8.18375]
[1712682065868,58.55,68632.6833,31.4,0.21111,0.00017,8.20593]
[1712682066107,58.55,68632.6833,31.4,0.21111,0.00017,8.20593]
[1712682067143,58.55,68668.0053,31.4,0.21732,0.00018,8.34974]
[1712682068560,58.55,68669.1877,31.4,0.21753,0.00018,8.35456]
[1712682068622,58.55,68669.1877,31.4,0.21753,0.00018,8.35456]
[1712682070318,58.55,68646.6719,31.4,0.21356,0.00018,8.26297]
[1712682070414,58.55,68646.6719,31.4,0.21356,0.00018,8.26297]
[1712682070434,58.55,68646.6719,31.4,0.21356,0.00018,8.26297]
[1712682070680,58.55,68646.6719,31.4,0.21356,0.00018,8.26297]
[1712682072426,58.55,68662.5717,31.4,0.21635,0.00018,8.3275]
[1712682072851,58.55,68662.5717,31.4,0.21635,0.00018,8.3275]
[1712682073102,58.55,68662.5717,31.4,0.21635,0.00018,8.3275]
[1712682073163,58.55,68662.5717,31.4,0.21635,0.00018,8.3275]
[1712682074093,58.55,68662.5717,31.4,0.21635,0.00018,8.3275]
[1712682074198,58.55,68695.0005,31.4,0.22212,0.00018,8.45843]
[1712682074311,58.55,68695.0005,31.4,0.22212,0.00018,8.45843]
[1712682075464,58.55,68706.8882,31.5,0.22425,0.00018,8.50597]
[1712682075494,58.55,68706.8882,31.5,0.22425,0.00018,8.50597]
[1712682075498,58.55,68706.8882,31.5,0.22425,0.00018,8.50597]
[1712682075602,58.55,68706.8882,31.5,0.22425,0.00018,8.50597]
[1712682077416,58.55,68715.5485,31.5,0.2258,0.00018,8.54027]
[1712682077444,58.55,68715.5485,32.4,0.2258,0.00018,8.54027]
[1712682077537,58.55,68715.5485,32.4,0.2258,0.00018,8.54027]
[1712682077721,58.55,68715.5485,32.4,0.2258,0.00018,8.54027]
[1712682078130,58.55,68715.5485,32.4,0.2258,0.00018,8.54027]
[1712682078224,58.55,68720.293,32.4,0.22665,0.00018,8.55915]
[1712682078247,58.55,68720.293,32.4,0.22665,0.00018,8.55915]
[1712682078326,58.55,68720.293,32.4,0.22665,0.00018,8.55915]
[1712682079211,58.55,68720.293,32.4,0.22665,0.00018,8.55915]
[1712682079526,58.54,68731.4598,32.4,0.22868,0.00018,8.60343]
[1712682084181,58.55,68733.0852,32.4,0.22898,0.00018,8.61016]
[1712682085571,58.55,68738.2045,32.4,0.22993,0.00018,8.63067]
[1712682086440,58.55,68741.7527,32.7,0.23058,0.00018,8.64479]
[1712682086466,58.55,68741.7527,32.7,0.23058,0.00018,8.64479]
[1712682087307,58.55,68739.2419,33.3,0.23013,0.00018,8.63496]
[1712682088243,58.55,68739.2419,33.4,0.23013,0.00018,8.63496]
[1712682090384,58.56,68738.4161,33.4,0.22999,0.00018,8.63203]
[1712682092925,58.56,68736.5469,33.4,0.22953,0.00018,8.61735]
[1712682094568,58.56,68731.9356,33.4,0.22871,0.00018,8.59947]
[1712682094760,58.56,68731.9356,33.4,0.22871,0.00018,8.59947]
[1712682095938,58.57,68734.2605,33.4,0.22914,0.00018,8.60882]
[1712682096483,58.57,68738.2263,33.4,0.22987,0.00018,8.62464]
[1712682096486,58.57,68738.2263,33.4,0.22987,0.00018,8.62464]
[1712682101543,58.57,68745.9522,33.4,0.2313,0.00018,8.65556]
[1712682104694,58.57,68745.7542,33.4,0.23125,0.00018,8.65442]
[1712682104698,58.57,68745.7542,33.4,0.23125,0.00018,8.65442]
[1712682106603,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682106641,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682106669,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682106692,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682106867,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682106919,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682107072,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682107088,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682107417,58.56,68760.1545,33.4,0.23387,0.00018,8.71068]
[1712682107505,58.56,68760.1342,33.4,0.23385,0.00018,8.71037]
[1712682108109,58.56,68760.1342,33.4,0.23385,0.00018,8.71037]
[1712682108146,58.56,68760.1342,33.4,0.23385,0.00018,8.71037]
[1712682108169,58.56,68760.1342,33.4,0.23385,0.00018,8.71037]
[1712682111424,58.56,68745.3557,33.4,0.23114,0.00018,8.65211]
[1712682111437,58.56,68745.3557,33.4,0.23114,0.00018,8.65211]
[1712682112734,58.56,68750.6408,33.4,0.2321,0.00018,8.67281]
[1712682113485,58.55,68770.4081,33.4,0.23573,0.00018,8.75015]
[1712682115699,58.49,68782.6176,33.4,0.23773,0.00019,8.79253]
[1712682120012,58.38,68785.4892,33.4,0.23785,0.00019,8.79537]
[1712682120967,58.38,68778.3904,33.4,0.23652,0.00019,8.76736]
[1712682121021,58.38,68778.3904,33.4,0.23652,0.00019,8.76736]
[1712682121324,58.38,68778.3904,33.4,0.23652,0.00019,8.76736]
[1712682121377,58.38,68778.3904,33.4,0.23652,0.00019,8.76736]
[1712682121574,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682121715,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682121750,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682121789,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682121837,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682122115,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682122156,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682122235,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682122385,58.38,68770.2368,33.4,0.235,0.00019,8.73516]
[1712682123585,58.37,68753.9049,33.4,0.23196,0.00018,8.67034]
[1712682123648,58.37,68753.9049,33.4,0.23196,0.00018,8.67034]
[1712682126306,58.37,68736.561,33.4,0.22877,0.00018,8.60134]
[1712682126733,58.37,68736.0592,33.4,0.22868,0.00018,8.59926]
[1712682127425,58.37,68736.0592,33.4,0.22868,0.00018,8.59926]
[1712682127433,58.37,68736.0592,33.4,0.22868,0.00018,8.59926]
[1712682128102,58.37,68741.4808,33.4,0.22966,0.00018,8.6207]
[1712682130025,58.36,68751.0514,33.4,0.2314,0.00018,8.65839]
[1712682131146,58.36,68762.2683,33.4,0.23346,0.00018,8.7025]
[1712682132986,58.35,68759.6615,33.4,0.23295,0.00018,8.6917]
[1712682132990,58.35,68759.6615,33.4,0.23295,0.00018,8.6917]
[1712682134284,58.35,68754.5661,33.4,0.232,0.00018,8.67134]
[1712682135284,58.35,68754.8749,33.4,0.23205,0.00018,8.67233]
[1712682135345,58.35,68754.8749,33.4,0.23205,0.00018,8.67233]
[1712682135409,58.35,68754.8749,33.4,0.23205,0.00018,8.67233]
[1712682137031,58.34,68750.4662,33.4,0.23122,0.00018,8.65445]
[1712682137208,58.34,68750.4662,33.4,0.23122,0.00018,8.65445]
[1712682138280,58.34,68758.8802,33.4,0.23276,0.00018,8.68749]
[1712682141837,58.32,68775.1935,33.4,0.23571,0.00019,8.75041]
[1712682144173,58.32,68780.191,33.4,0.23661,0.00019,8.76946]
[1712682146649,58.31,68777.1334,33.4,0.23601,0.00019,8.75691]
[1712682147854,58.31,68773.6436,33.4,0.23535,0.00019,8.74294]
[1712682148212,58.31,68773.6436,33.4,0.23535,0.00019,8.74294]
[1712682148475,58.31,68773.6436,33.4,0.23535,0.00019,8.74294]
[1712682148479,58.31,68773.6436,33.4,0.23535,0.00019,8.74294]
[1712682149363,58.3,68773.3419,33.4,0.23529,0.00019,8.7415]
[1712682150051,58.3,68765.8288,33.4,0.23388,0.00018,8.71164]
[1712682150071,58.3,68765.8288,33.4,0.23388,0.00018,8.71164]
[1712682151407,58.3,68762.0338,33.4,0.23317,0.00018,8.6964]
[1712682151459,58.3,68762.0338,33.4,0.23317,0.00018,8.6964]
[1712682153063,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682153149,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682153253,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682153259,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682153295,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682153416,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682154153,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682154431,58.29,68748.5796,33.4,0.23052,0.00018,8.63487]
[1712682154926,58.29,68746.6142,33.4,0.23016,0.00018,8.62698]
[1712682155151,58.29,68746.6142,33.4,0.23016,0.00018,8.62698]
[1712682155228,58.29,68746.6142,33.4,0.23016,0.00018,8.62698]
[1712682155478,58.29,68746.6142,33.4,0.23016,0.00018,8.62698]
[1712682155672,58.29,68746.6142,33.4,0.23016,0.00018,8.62698]
[1712682155759,58.29,68746.6142,33.4,0.23016,0.00018,8.62698]
[1712682155850,58.28,68733.35,33.4,0.22772,0.00018,8.57384]
[1712682155926,58.28,68733.35,33.4,0.22772,0.00018,8.57384]
[1712682155972,58.28,68733.35,33.4,0.22772,0.00018,8.57384]
[1712682157033,58.26,68718.933,33.4,0.22499,0.00018,8.51387]
[1712682157289,58.26,68718.933,33.4,0.22499,0.00018,8.51387]
[1712682157392,58.26,68718.933,33.4,0.22499,0.00018,8.51387]
[1712682157594,58.26,68718.933,33.4,0.22499,0.00018,8.51387]
[1712682157697,58.26,68718.933,33.4,0.22499,0.00018,8.51387]
[1712682157795,58.25,68695.4688,33.4,0.22074,0.00018,8.419]
[1712682158237,58.25,68695.4688,33.4,0.22074,0.00018,8.419]
[1712682158625,58.25,68695.4688,33.4,0.22074,0.00018,8.419]
[1712682158825,58.25,68695.4688,33.4,0.22074,0.00018,8.419]
[1712682159046,58.25,68695.4688,33.4,0.22074,0.00018,8.419]
[1712682159067,58.25,68695.4688,33.4,0.22074,0.00018,8.419]
[1712682159969,58.25,68693.2938,33.4,0.22034,0.00018,8.40991]
[1712682160064,58.25,68693.2938,33.4,0.22034,0.00018,8.40991]
[1712682162416,58.24,68683.8649,33.4,0.21863,0.00018,8.37124]
[1712682162494,58.24,68683.8649,33.4,0.21863,0.00018,8.37124]
[1712682166344,58.24,68698.1127,33.4,0.22117,0.00018,8.4287]
[1712682171445,58.05,68707.1023,33.4,0.222,0.00018,8.44786]
[1712682176813,57.92,68712.4567,33.4,0.22248,0.00018,8.45893]
[1712682177602,57.92,68712.4832,33.4,0.22248,0.00018,8.45891]
[1712682177608,57.92,68712.4832,33.7,0.22248,0.00018,8.45891]
[1712682177625,57.92,68712.4832,33.7,0.22248,0.00018,8.45891]
[1712682177652,57.92,68712.4832,33.7,0.22248,0.00018,8.45891]
[1712682178315,57.92,68710.0397,33.7,0.22203,0.00018,8.44889]
[1712682179944,57.92,68705.4781,33.7,0.2212,0.00018,8.43029]
[1712682180117,57.92,68700.2661,33.7,0.22026,0.00018,8.40905]
[1712682180230,57.92,68700.2661,33.7,0.22026,0.00018,8.40905]
[1712682182137,57.92,68692.5893,33.7,0.21888,0.00018,8.37781]
[1712682182831,57.92,68692.5893,33.7,0.21888,0.00018,8.37781]
[1712682183355,57.92,68689.9083,33.7,0.2184,0.00018,8.3669]
[1712682184051,57.92,68692.2819,33.7,0.21882,0.00018,8.37661]
[1712682185007,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682185016,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682185522,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682185535,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682185584,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682185625,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682185677,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682185714,57.92,68683.1896,33.7,0.21719,0.00018,8.33943]
[1712682186011,57.92,68678.2586,33.7,0.21631,0.00018,8.31915]
[1712682186996,57.92,68660.3834,33.7,0.21312,0.00018,8.24545]
[1712682187644,57.92,68660.3834,33.7,0.21312,0.00018,8.24545]
[1712682187665,57.92,68660.3834,33.7,0.21312,0.00018,8.24545]
[1712682188128,57.91,68658.3176,33.7,0.21274,0.00018,8.23664]
[1712682189354,57.91,68657.5593,33.7,0.21259,0.00018,8.23321]
[1712682190909,57.91,68656.8158,33.7,0.21244,0.00018,8.22985]
[1712682190932,57.91,68656.8158,33.7,0.21244,0.00018,8.22985]
[1712682191836,57.9,68653.9052,33.7,0.21192,0.00018,8.21758]
[1712682191863,57.9,68653.9052,33.7,0.21192,0.00018,8.21758]
[1712682193041,57.9,68627.0753,33.7,0.2072,0.00017,8.10627]
[1712682194087,57.9,68628.0288,33.7,0.20736,0.00017,8.1101]
[1712682194816,57.9,68628.0288,33.7,0.20736,0.00017,8.1101]
[1712682194818,57.9,68628.0288,33.7,0.20736,0.00017,8.1101]
[1712682194916,57.9,68628.0288,33.7,0.20736,0.00017,8.1101]
[1712682194925,57.9,68628.0288,33.7,0.20736,0.00017,8.1101]
[1712682194938,57.9,68628.0288,33.7,0.20736,0.00017,8.1101]
[1712682195583,57.9,68629.8475,33.7,0.20767,0.00017,8.11751]
[1712682195600,57.9,68629.8475,33.7,0.20767,0.00017,8.11751]
[1712682195705,57.9,68629.8475,33.7,0.20767,0.00017,8.11751]
[1712682195728,57.9,68629.8475,33.7,0.20767,0.00017,8.11751]
[1712682195733,57.9,68629.8475,33.7,0.20767,0.00017,8.11751]
[1712682195752,57.9,68629.8475,33.7,0.20767,0.00017,8.11751]
[1712682196055,57.9,68629.8475,33.7,0.20767,0.00017,8.11751]
[1712682199692,57.89,68612.9412,33.7,0.20473,0.00017,8.04708]
[1712682199703,57.89,68612.9412,33.7,0.20473,0.00017,8.04708]
[1712682205123,57.89,68619.7239,33.7,0.20589,0.00017,8.07494]
[1712682210160,57.89,68618.7671,33.7,0.2057,0.00017,8.07063]
[1712682210197,57.89,68618.7671,33.7,0.2057,0.00017,8.07063]
[1712682210294,57.89,68618.7671,33.7,0.2057,0.00017,8.07063]
[1712682212174,57.88,68641.9501,33.7,0.2096,0.00018,8.15883]
[1712682212872,57.88,68641.9501,33.7,0.2096,0.00018,8.15883]
[1712682213178,57.88,68641.9501,33.7,0.2096,0.00018,8.15883]
[1712682213578,57.86,68644.0458,33.7,0.20987,0.00018,8.16529]
[1712682213583,57.86,68644.0458,33.7,0.20987,0.00018,8.16529]
[1712682214019,57.86,68644.0458,33.7,0.20987,0.00018,8.16529]
[1712682214110,57.86,68644.0458,33.7,0.20987,0.00018,8.16529]
[1712682214504,57.83,68651.3945,33.7,0.21105,0.00018,8.19301]
[1712682218466,57.79,68657.9319,33.7,0.21205,0.00018,8.21648]
[1712682219113,57.79,68657.9319,33.7,0.21205,0.00018,8.21648]
[1712682220395,57.79,68659.589,33.7,0.21232,0.00018,8.2227]
[1712682221238,57.79,68662.4287,33.7,0.21281,0.00018,8.23418]
[1712682221388,57.79,68662.4287,33.7,0.21281,0.00018,8.23418]
[1712682222142,57.79,68662.4287,34.4,0.21281,0.00018,8.23418]
[1712682222245,57.78,68679.7568,34.4,0.21587,0.00018,8.3049]
[1712682225086,57.75,68691.8351,34.4,0.21791,0.00018,8.35171]
[1712682230298,57.74,68690.9406,34.4,0.21771,0.00018,8.3472]
[1712682230429,57.74,68690.9406,34.4,0.21771,0.00018,8.3472]
[1712682235426,57.74,68700.6698,34.4,0.21947,0.00018,8.38718]
[1712682236721,57.74,68700.6582,34.4,0.21947,0.00018,8.38712]
[1712682238127,57.74,68702.8265,34.4,0.21986,0.00018,8.39595]
[1712682241641,57.74,68716.2729,34.7,0.22228,0.00018,8.45029]
[1712682241655,57.74,68716.2729,34.7,0.22228,0.00018,8.45029]
[1712682242029,57.74,68716.2729,34.7,0.22228,0.00018,8.45029]
[1712682247418,57.73,68708.9564,34.7,0.22093,0.00018,8.42005]
[1712682247541,57.73,68708.9564,34.7,0.22093,0.00018,8.42005]
[1712682247563,57.73,68708.9564,34.7,0.22093,0.00018,8.42005]
[1712682247585,57.73,68708.9564,34.7,0.22093,0.00018,8.42005]
[1712682248494,57.73,68716.3522,34.7,0.22226,0.00018,8.45005]
[1712682248531,57.73,68716.3522,34.7,0.22226,0.00018,8.45005]
[1712682248573,57.73,68716.3522,34.7,0.22226,0.00018,8.45005]
[1712682248606,57.73,68716.3522,34.7,0.22226,0.00018,8.45005]
[1712682249496,57.73,68720.3977,34.7,0.22299,0.00018,8.46635]
[1712682249509,57.73,68720.3977,34.7,0.22299,0.00018,8.46635]
[1712682249781,57.73,68720.3977,34.7,0.22299,0.00018,8.46635]
[1712682249858,57.73,68720.3977,34.7,0.22299,0.00018,8.46635]
[1712682250531,57.73,68720.2242,34.7,0.22296,0.00018,8.4655]
[1712682250867,57.73,68720.2242,34.7,0.22296,0.00018,8.4655]
[1712682251650,57.72,68728.9407,34.7,0.22454,0.00018,8.50073]
[1712682251653,57.72,68728.9407,34.7,0.22454,0.00018,8.50073]
[1712682254582,57.72,68718.1282,34.7,0.22255,0.00018,8.45639]
[1712682254872,57.72,68718.1282,34.7,0.22255,0.00018,8.45639]
[1712682255811,57.72,68711.989,34.7,0.22143,0.00018,8.43132]
[1712682256236,57.72,68711.989,34.7,0.22143,0.00018,8.43132]
[1712682258581,57.72,68691.6457,34.7,0.21777,0.00018,8.34858]
[1712682263665,57.73,68693.3276,34.7,0.21809,0.00018,8.35586]
[1712682263787,57.73,68693.3276,34.7,0.21809,0.00018,8.35586]
[1712682263816,57.73,68693.3276,34.7,0.21809,0.00018,8.35586]
[1712682264117,57.73,68693.3276,34.7,0.21809,0.00018,8.35586]
[1712682265398,57.73,68694.5193,34.7,0.21831,0.00018,8.36083]
[1712682265422,57.73,68694.5193,34.7,0.21831,0.00018,8.36083]
[1712682270736,57.72,68695.2489,34.7,0.21842,0.00018,8.36338]
[1712682273751,57.72,68711.7306,34.7,0.22126,0.00018,8.42297]
[1712682273911,57.72,68711.7306,34.7,0.22126,0.00018,8.42297]
[1712682279054,57.72,68718.9658,34.7,0.22255,0.00018,8.45191]
[1712682282768,57.71,68720.3895,34.7,0.22279,0.00018,8.45718]
[1712682283836,57.71,68722.3766,34.7,0.22314,0.00018,8.46498]
[1712682285210,57.71,68722.3766,34.7,0.22314,0.00018,8.46498]
[1712682285843,57.71,68722.2816,34.7,0.22311,0.00018,8.46444]
[1712682291775,57.7,68714.0845,34.7,0.22158,0.00018,8.4302]
[1712682292828,57.7,68714.0845,34.7,0.22158,0.00018,8.4302]
[1712682292899,57.7,68714.0845,34.7,0.22158,0.00018,8.4302]
[1712682293887,57.69,68713.9824,34.7,0.22156,0.00018,8.42969]
[1712682299840,57.69,68715.6556,34.7,0.22185,0.00018,8.43622]
[1712682301624,57.69,68715.6556,34.7,0.22185,0.00018,8.43622]
[1712682303028,57.69,68718.265,34.7,0.22231,0.00018,8.44652]
[1712682303543,57.69,68718.265,34.7,0.22231,0.00018,8.44652]
[1712682303554,57.69,68718.265,34.7,0.22231,0.00018,8.44652]
[1712682303568,57.69,68718.265,34.7,0.22231,0.00018,8.44652]
[1712682308622,57.68,68728.5897,34.7,0.22416,0.00018,8.48784]
[1712682313936,57.67,68725.0163,34.7,0.22348,0.00018,8.47262]
[1712682318965,57.67,68720.1201,34.7,0.22256,0.00018,8.45228]
[1712682324000,57.66,68720.0172,34.7,0.22252,0.00018,8.45126]
[1712682329035,57.65,68732.0894,34.7,0.22469,0.00018,8.49965]
[1712682334070,57.65,68731.0478,34.7,0.22435,0.00018,8.48739]
[1712682339104,57.64,68733.7759,34.7,0.22483,0.00018,8.49803]
[1712682342611,57.64,68730.157,34.7,0.22415,0.00018,8.48303]
[1712682342854,57.64,68730.157,34.7,0.22415,0.00018,8.48303]
[1712682343060,57.64,68730.157,34.7,0.22415,0.00018,8.48303]
[1712682344162,57.64,68712.888,34.7,0.22099,0.00018,8.41252]
[1712682349703,57.63,68713.7504,34.7,0.22113,0.00018,8.41576]
[1712682349947,57.63,68713.7504,34.7,0.22113,0.00018,8.41576]
[1712682353400,57.63,68716.8788,34.7,0.22169,0.00018,8.42815]
[1712682353422,57.63,68716.8788,34.7,0.22169,0.00018,8.42815]
[1712682357123,57.62,68731.7541,34.7,0.22439,0.00018,8.48833]
[1712682357126,57.62,68731.7541,34.7,0.22439,0.00018,8.48833]
[1712682362266,57.62,68734.3169,34.7,0.22484,0.00018,8.49833]
[1712682367301,57.62,68730.6229,34.7,0.22414,0.00018,8.48291]
[1712682369523,57.61,68732.0653,34.7,0.2244,0.00018,8.4886]
[1712682371176,57.61,68729.7479,34.7,0.22397,0.00018,8.47909]
[1712682371706,57.61,68728.2423,34.7,0.22369,0.00018,8.47286]
[1712682372125,57.61,68728.2423,34.7,0.22369,0.00018,8.47286]
[1712682372142,57.61,68728.2423,34.7,0.22369,0.00018,8.47286]
[1712682375659,57.61,68713.0949,34.7,0.22091,0.00018,8.41081]
[1712682377076,57.61,68711.9528,34.7,0.2207,0.00018,8.40609]
[1712682378850,57.61,68707.9881,34.7,0.21998,0.00018,8.38979]
[1712682383966,57.61,68700.4201,34.7,0.21861,0.00018,8.35884]
[1712682385743,57.61,68705.5298,34.7,0.21953,0.00018,8.37977]
[1712682385754,57.61,68705.5298,34.7,0.21953,0.00018,8.37977]
[1712682387435,57.61,68701.5535,34.7,0.21881,0.00018,8.3635]
[1712682387780,57.61,68698.2727,34.7,0.21822,0.00018,8.34992]
[1712682388929,57.6,68686.3127,34.7,0.21605,0.00018,8.30045]
[1712682389193,57.6,68686.3127,34.7,0.21605,0.00018,8.30045]
[1712682394492,57.59,68671.9228,34.7,0.2133,0.00018,8.23267]
[1712682399528,57.59,68675.2199,34.7,0.21388,0.00018,8.24612]
[1712682404564,57.59,68681.8397,34.7,0.21507,0.00018,8.27358]
[1712682408076,57.59,68675.2147,34.7,0.21389,0.00018,8.24615]
[1712682408098,57.59,68675.2147,34.7,0.21389,0.00018,8.24615]
[1712682408126,57.59,68675.2147,34.7,0.21389,0.00018,8.24615]
[1712682408227,57.59,68675.2147,34.7,0.21389,0.00018,8.24615]
[1712682408458,57.59,68654.9429,34.7,0.21027,0.00018,8.16195]
[1712682409772,57.59,68645.2856,34.7,0.20856,0.00018,8.12164]
[1712682409804,57.59,68645.2856,34.7,0.20856,0.00018,8.12164]
[1712682410119,57.59,68645.2856,34.7,0.20856,0.00018,8.12164]
[1712682411729,57.59,68623.234,34.7,0.20469,0.00017,8.02954]
[1712682413822,57.59,68631.2031,34.7,0.20608,0.00017,8.06276]
[1712682415359,57.59,68626.9983,34.7,0.20534,0.00017,8.04516]
[1712682415857,57.59,68613.2165,34.7,0.20295,0.00017,7.98753]
[1712682416122,57.59,68613.2165,34.7,0.20295,0.00017,7.98753]
[1712682419095,57.59,68610.5997,34.7,0.2025,0.00017,7.97681]
[1712682419158,57.59,68610.5997,34.7,0.2025,0.00017,7.97681]
[1712682419202,57.59,68610.5997,34.7,0.2025,0.00017,7.97681]
[1712682419751,57.59,68612.236,34.7,0.20279,0.00017,7.98375]
[1712682419875,57.59,68612.236,34.7,0.20279,0.00017,7.98375]
[1712682419953,57.59,68612.236,34.7,0.20279,0.00017,7.98375]
[1712682420139,57.59,68612.236,34.7,0.20279,0.00017,7.98375]
[1712682421694,57.59,68579.182,34.7,0.19711,0.00017,7.84462]
[1712682421751,57.59,68579.182,34.7,0.19711,0.00017,7.84462]
[1712682422102,57.59,68579.182,34.7,0.19711,0.00017,7.84462]
[1712682422196,57.59,68579.182,34.7,0.19711,0.00017,7.84462]
[1712682422469,57.59,68579.182,34.7,0.19711,0.00017,7.84462]
[1712682422512,57.59,68579.182,34.7,0.19711,0.00017,7.84462]
[1712682422590,57.59,68579.182,34.7,0.19711,0.00017,7.84462]
[1712682422836,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682423120,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682423390,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682423689,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682423749,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682423832,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424033,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424156,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424212,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424249,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424338,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424358,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424409,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424524,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424569,57.59,68567.3308,34.7,0.19509,0.00017,7.79442]
[1712682424714,57.59,68521.6466,34.7,0.18743,0.00017,7.60036]
[1712682424991,57.59,68521.6466,34.7,0.18743,0.00017,7.60036]
[1712682425403,57.59,68521.6466,34.7,0.18743,0.00017,7.60036]
[1712682427130,57.59,68511.4921,34.7,0.18576,0.00016,7.55731]
[1712682427612,57.59,68511.4921,34.7,0.18576,0.00016,7.55731]
[1712682427622,57.59,68511.4921,34.7,0.18576,0.00016,7.55731]
[1712682428953,57.59,68507.3716,34.7,0.18509,0.00016,7.53985]
[1712682433776,57.58,68536.6839,34.7,0.18991,0.00017,7.66379]
[1712682435828,57.58,68523.6426,34.7,0.18772,0.00017,7.60785]
[1712682438308,57.58,68533.9814,34.7,0.18944,0.00017,7.65195]
[1712682438346,57.58,68533.9814,34.7,0.18944,0.00017,7.65195]
[1712682440828,57.58,68556.871,34.7,0.19327,0.00017,7.74896]
[1712682441447,57.57,68577.566,34.7,0.19677,0.00017,7.8362]
[1712682443039,57.57,68570.1689,34.7,0.1955,0.00017,7.8047]
[1712682443058,57.57,68570.1689,34.7,0.1955,0.00017,7.8047]
[1712682443846,57.57,68587.8478,34.7,0.1985,0.00017,7.87897]
[1712682444989,57.56,68586.6733,34.7,0.19828,0.00017,7.87376]
[1712682445000,57.56,68586.6733,34.7,0.19828,0.00017,7.87376]
[1712682445067,57.56,68586.6733,34.7,0.19828,0.00017,7.87376]
[1712682445116,57.56,68586.6733,34.7,0.19828,0.00017,7.87376]
[1712682447442,57.56,68569.9077,34.7,0.19539,0.00017,7.80215]
[1712682447599,57.56,68569.9077,34.7,0.19539,0.00017,7.80215]
[1712682448203,57.56,68569.9077,34.7,0.19539,0.00017,7.80215]
[1712682450255,57.56,68574.4173,34.7,0.19616,0.00017,7.82115]
[1712682451905,57.56,68598.5835,34.7,0.20016,0.00017,7.91547]
[1712682453366,57.56,68604.7958,34.7,0.20124,0.00017,7.94174]
[1712682453444,57.56,68629.5439,34.7,0.20554,0.00017,8.04546]
[1712682453459,57.56,68629.5439,34.7,0.20554,0.00017,8.04546]
[1712682456446,57.55,68651.1141,34.7,0.20931,0.00018,8.135]
[1712682457945,57.55,68673.0616,34.7,0.2132,0.00018,8.22577]
[1712682461736,57.54,68679.2955,34.7,0.21428,0.00018,8.25081]
[1712682461973,57.54,68699.8443,34.7,0.21798,0.00018,8.33554]
[1712682466219,57.54,68706.104,34.7,0.21912,0.00018,8.36132]
[1712682467162,57.54,68720.4493,34.7,0.22172,0.00018,8.41994]
[1712682467851,57.54,68720.4493,34.7,0.22172,0.00018,8.41994]
[1712682467947,57.54,68720.4493,34.7,0.22172,0.00018,8.41994]
[1712682467986,57.54,68720.4493,34.7,0.22172,0.00018,8.41994]
[1712682468704,57.54,68736.9889,34.7,0.22474,0.00018,8.48696]
[1712682471037,57.53,68755.1371,34.7,0.22807,0.00019,8.5601]
[1712682476072,57.53,68744.3957,34.7,0.22607,0.00018,8.5163]
[1712682481108,57.53,68742.4996,34.7,0.2257,0.00018,8.50829]
[1712682483606,57.52,68750.397,34.7,0.22714,0.00019,8.53987]
[1712682483631,57.52,68750.397,34.7,0.22714,0.00019,8.53987]
[1712682486143,57.52,68725.0633,34.7,0.22248,0.00018,8.43681]
[1712682488118,57.52,68719.84,34.7,0.22152,0.00018,8.4154]
[1712682493193,57.51,68723.6298,34.7,0.22217,0.00018,8.43012]
[1712682498228,57.51,68727.7212,34.7,0.2229,0.00018,8.44637]
[1712682500607,57.5,68729.4121,34.7,0.2232,0.00018,8.45308]
[1712682500882,57.5,68729.4121,34.7,0.2232,0.00018,8.45308]
[1712682500996,57.5,68729.4121,34.7,0.2232,0.00018,8.45308]
[1712682501224,57.5,68729.4121,34.7,0.2232,0.00018,8.45308]
[1712682502257,57.5,68695.5412,34.7,0.21704,0.00018,8.31432]
[1712682507291,57.5,68682.4166,34.7,0.21466,0.00018,8.25974]
[1712682509777,57.5,68680.2367,34.7,0.21427,0.00018,8.25075]
[1712682510232,57.5,68680.2367,34.7,0.21427,0.00018,8.25075]
[1712682510448,57.5,68677.8672,34.7,0.21384,0.00018,8.24088]
[1712682510529,57.5,68677.8672,34.7,0.21384,0.00018,8.24088]
[1712682510562,57.5,68677.8672,34.7,0.21384,0.00018,8.24088]
[1712682510651,57.5,68677.8672,34.7,0.21384,0.00018,8.24088]
[1712682510904,57.5,68677.8672,34.7,0.21384,0.00018,8.24088]
[1712682515057,57.49,68660.7166,34.7,0.2106,0.00018,8.16099]
[1712682515207,57.49,68660.7166,34.7,0.2106,0.00018,8.16099]
[1712682518613,57.48,68659.8428,34.7,0.21041,0.00018,8.15655]
[1712682518649,57.48,68659.8428,34.7,0.21041,0.00018,8.15655]
[1712682522972,57.47,68676.3689,34.7,0.21334,0.00018,8.22485]
[1712682526742,57.46,68674.325,34.7,0.21292,0.00018,8.21522]
[1712682527067,57.46,68674.325,34.7,0.21292,0.00018,8.21522]
[1712682530885,57.46,68670.5693,34.7,0.21224,0.00018,8.19924]
[1712682531045,57.46,68670.5693,34.7,0.21224,0.00018,8.19924]
[1712682531048,57.46,68670.5693,34.7,0.21224,0.00018,8.19924]
[1712682535284,57.45,68662.7739,34.7,0.21082,0.00018,8.16629]
[1712682540525,57.44,68656.6303,34.7,0.20968,0.00018,8.13956]
[1712682542449,57.44,68654.2151,34.7,0.20924,0.00018,8.12931]
[1712682542478,57.44,68654.2151,34.7,0.20924,0.00018,8.12931]
[1712682542644,57.44,68655.3242,34.7,0.20943,0.00018,8.13374]
[1712682542675,57.44,68655.3242,34.7,0.20943,0.00018,8.13374]
[1712682543441,57.44,68638.2065,34.7,0.20642,0.00018,8.06245]
[1712682544309,57.44,68638.2065,34.7,0.20642,0.00018,8.06245]
[1712682544551,57.44,68620.9148,34.7,0.2034,0.00017,7.99001]
[1712682545279,57.44,68620.9148,34.7,0.2034,0.00017,7.99001]
[1712682545728,57.44,68616.2246,34.7,0.20258,0.00017,7.97039]
[1712682548068,57.44,68630.7827,34.7,0.20513,0.00018,8.03168]
[1712682548358,57.44,68630.7827,34.7,0.20513,0.00018,8.03168]
[1712682551606,57.44,68652.9067,34.7,0.20901,0.00018,8.12379]
[1712682553813,57.43,68664.3982,34.7,0.21104,0.00018,8.17133]
[1712682554317,57.43,68664.3982,34.7,0.21104,0.00018,8.17133]
[1712682555454,57.43,68672.626,34.7,0.2125,0.00018,8.20542]
[1712682555494,57.43,68672.626,34.7,0.2125,0.00018,8.20542]
[1712682557179,57.43,68673.8216,34.7,0.21271,0.00018,8.21036]
[1712682557683,57.43,68666.2383,34.7,0.21135,0.00018,8.17863]
[1712682558111,57.43,68666.2383,34.7,0.21135,0.00018,8.17863]
[1712682558945,57.43,68656.4335,34.7,0.2096,0.00018,8.13762]
[1712682560076,57.43,68657.4544,34.7,0.20977,0.00018,8.14167]
[1712682560810,57.43,68665.5385,34.7,0.2112,0.00018,8.17522]
[1712682560827,57.43,68665.5385,34.7,0.2112,0.00018,8.17522]
[1712682561799,57.42,68671.8502,34.7,0.21233,0.00018,8.20141]
[1712682562054,57.42,68671.8502,34.7,0.21233,0.00018,8.20141]
[1712682562113,57.42,68671.8502,34.7,0.21233,0.00018,8.20141]
[1712682562208,57.42,68671.8502,34.7,0.21233,0.00018,8.20141]
[1712682564223,57.43,68678.7415,34.7,0.21356,0.00018,8.23005]
[1712682564227,57.43,68678.7415,34.7,0.21356,0.00018,8.23005]
[1712682564729,57.43,68678.8401,34.7,0.21358,0.00018,8.23049]
[1712682570736,57.42,68683.4347,34.7,0.21438,0.00018,8.24904]
[1712682575775,57.41,68692.2774,34.7,0.21582,0.00018,8.27741]
[1712682577543,57.41,68687.1677,34.7,0.21489,0.00018,8.25618]
[1712682581443,57.41,68670.4124,34.7,0.21186,0.00018,8.18618]
[1712682582672,57.4,68667.91,34.7,0.2114,0.00018,8.17543]
[1712682584968,57.4,68668.5599,34.7,0.2115,0.00018,8.17778]
[1712682584973,57.4,68668.5599,34.7,0.2115,0.00018,8.17778]
[1712682585024,57.4,68668.5599,34.7,0.2115,0.00018,8.17778]
[1712682587657,57.4,68668.0851,34.7,0.2114,0.00018,8.17537]
[1712682588048,57.39,68668.7437,34.7,0.21151,0.00018,8.17804]
[1712682591441,57.39,68692.5813,34.7,0.21577,0.00018,8.27643]
[1712682595075,57.39,68695.1278,34.7,0.21622,0.00018,8.28663]
[1712682599496,57.38,68695.5722,34.7,0.21628,0.00018,8.28805]
[1712682600546,57.38,68699.1077,34.7,0.21691,0.00018,8.30253]
[1712682606021,57.38,68708.9706,34.7,0.21871,0.00018,8.34342]
[1712682608011,57.38,68708.6804,34.7,0.21866,0.00018,8.34225]
[1712682608891,57.38,68709.2954,34.7,0.21877,0.00018,8.34481]
[1712682608905,57.38,68709.2954,34.7,0.21877,0.00018,8.34481]
[1712682609279,57.38,68705.5475,34.7,0.21809,0.00018,8.32944]
[1712682609305,57.38,68705.5475,34.7,0.21809,0.00018,8.32944]
[1712682609580,57.38,68705.5475,34.7,0.21809,0.00018,8.32944]
[1712682610312,57.38,68715.1739,34.7,0.21985,0.00018,8.36902]
[1712682612093,57.38,68731.3227,34.7,0.22279,0.00018,8.43501]
[1712682612137,57.38,68731.3227,34.7,0.22279,0.00018,8.43501]
[1712682615176,57.36,68734.5635,34.7,0.2233,0.00018,8.44631]
[1712682616856,57.36,68731.7775,34.7,0.22278,0.00018,8.43481]
[1712682621986,57.35,68739.1537,34.7,0.2241,0.00018,8.46415]
[1712682623464,57.35,68752.0028,34.7,0.22648,0.00019,8.51642]
[1712682623473,57.35,68752.0028,34.7,0.22648,0.00019,8.51642]
[1712682623585,57.35,68752.0028,34.7,0.22648,0.00019,8.51642]
[1712682624189,57.35,68753.8207,34.7,0.22681,0.00019,8.52375]
[1712682629239,57.34,68745.8701,34.7,0.22531,0.00019,8.49078]
[1712682630487,57.34,68748.904,34.7,0.22587,0.00019,8.50314]
[1712682631327,57.34,68755.2948,34.7,0.22691,0.00019,8.52124]
[1712682635483,57.33,68747.6076,34.7,0.22545,0.00019,8.48915]
[1712682638361,57.32,68749.584,34.7,0.22578,0.00019,8.49654]
[1712682638450,57.32,68749.584,34.7,0.22578,0.00019,8.49654]
[1712682638774,57.32,68749.584,34.7,0.22578,0.00019,8.49654]
[1712682638990,57.32,68749.584,34.7,0.22578,0.00019,8.49654]
[1712682639157,57.32,68749.584,34.7,0.22578,0.00019,8.49654]
[1712682639786,57.32,68749.3532,34.7,0.22573,0.00019,8.49537]
[1712682639873,57.32,68749.3532,34.7,0.22573,0.00019,8.49537]
[1712682640985,57.32,68738.261,34.7,0.22367,0.00018,8.44999]
[1712682641333,57.32,68726.3807,34.7,0.22148,0.00018,8.40129]
[1712682641475,57.32,68726.3807,34.7,0.22148,0.00018,8.40129]
[1712682642637,57.32,68711.5703,34.7,0.21878,0.00018,8.3405]
[1712682642919,57.32,68711.5703,34.7,0.21878,0.00018,8.3405]
[1712682643602,57.32,68697.2994,34.7,0.21618,0.00018,8.28148]
[1712682644918,57.31,68702.2409,34.7,0.21707,0.00018,8.30176]
[1712682645342,57.31,68694.3841,34.7,0.21564,0.00018,8.26916]
[1712682646612,57.31,68692.8364,34.7,0.21535,0.00018,8.26255]
[1712682647087,57.31,68692.8364,34.7,0.21535,0.00018,8.26255]
[1712682647106,57.31,68692.8364,34.7,0.21535,0.00018,8.26255]
[1712682647727,57.31,68692.8364,34.7,0.21535,0.00018,8.26255]
[1712682647744,57.31,68692.8364,34.7,0.21535,0.00018,8.26255]
[1712682648364,57.31,68691.0526,34.7,0.21502,0.00018,8.255]
[1712682648369,57.31,68691.0526,34.7,0.21502,0.00018,8.255]
[1712682650234,57.31,68686.0752,34.7,0.21412,0.00018,8.23413]
[1712682650309,57.31,68686.0752,34.7,0.21412,0.00018,8.23413]
[1712682650896,57.31,68684.9225,34.7,0.21391,0.00018,8.22947]
[1712682651213,57.31,68684.9225,34.7,0.21391,0.00018,8.22947]
[1712682651469,57.31,68682.7357,34.7,0.21353,0.00018,8.22049]
[1712682651505,57.31,68682.7357,34.7,0.21353,0.00018,8.22049]
[1712682651696,57.31,68682.7357,34.7,0.21353,0.00018,8.22049]
[1712682653351,57.3,68651.9573,34.7,0.20802,0.00018,8.09181]
[1712682656991,57.3,68649.5778,34.7,0.20758,0.00018,8.08157]
[1712682657032,57.3,68649.5778,34.7,0.20758,0.00018,8.08157]
[1712682657713,57.3,68647.8292,34.7,0.20727,0.00018,8.07415]
[1712682658032,57.3,68647.8292,34.7,0.20727,0.00018,8.07415]
[1712682658059,57.3,68647.8292,34.7,0.20727,0.00018,8.07415]
[1712682658292,57.3,68647.8292,34.7,0.20727,0.00018,8.07415]
[1712682658415,57.3,68641.9195,34.7,0.20623,0.00018,8.04932]
[1712682660157,57.3,68642.8269,34.7,0.20638,0.00018,8.05306]
[1712682660740,57.3,68649.9303,34.7,0.20763,0.00018,8.08262]
[1712682660752,57.3,68649.9303,34.7,0.20763,0.00018,8.08262]
[1712682661380,57.3,68649.9303,34.7,0.20763,0.00018,8.08262]
[1712682661942,57.3,68649.9303,34.7,0.20763,0.00018,8.08262]
[1712682662415,57.3,68631.7068,34.7,0.20441,0.00018,8.00608]
[1712682663145,57.3,68631.7068,34.7,0.20441,0.00018,8.00608]
[1712682663224,57.3,68631.7068,34.7,0.20441,0.00018,8.00608]
[1712682663283,57.3,68631.7068,34.7,0.20441,0.00018,8.00608]
[1712682664685,57.3,68629.8948,34.7,0.2041,0.00018,7.99849]
[1712682664695,57.3,68629.8948,34.7,0.2041,0.00018,7.99849]
[1712682664808,57.3,68629.8948,34.7,0.2041,0.00018,7.99849]
[1712682665055,57.3,68629.8948,34.7,0.2041,0.00018,7.99849]
[1712682666443,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682666609,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682666660,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682666814,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682666903,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682666912,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682666952,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682667006,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682668309,57.29,68596.7896,34.7,0.19833,0.00017,7.85829]
[1712682668552,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682668561,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682668620,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682668834,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682668963,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682668990,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682669099,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682669342,57.29,68592.0904,34.7,0.19751,0.00017,7.83826]
[1712682669442,57.29,68574.1736,34.7,0.19445,0.00017,7.76215]
[1712682669693,57.29,68574.1736,34.7,0.19445,0.00017,7.76215]
[1712682669722,57.29,68574.1736,34.7,0.19445,0.00017,7.76215]
[1712682670492,57.29,68572.0104,34.7,0.19408,0.00017,7.75291]
[1712682671363,57.29,68572.0104,34.7,0.19408,0.00017,7.75291]
[1712682671728,57.29,68567.3669,34.7,0.19329,0.00017,7.73312]
[1712682671736,57.29,68567.3669,34.7,0.19329,0.00017,7.73312]
[1712682675856,57.29,68558.636,34.7,0.1918,0.00017,7.69566]
[1712682677029,57.29,68557.4598,34.7,0.19159,0.00017,7.69059]
[1712682678466,57.29,68550.8724,34.7,0.19048,0.00017,7.66247]
[1712682679299,57.29,68550.8724,34.7,0.19048,0.00017,7.66247]
[1712682680280,57.29,68551.3789,34.7,0.19057,0.00017,7.66457]
[1712682681006,57.29,68550.7103,34.7,0.19045,0.00017,7.6617]
[1712682684135,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682684218,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682684463,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682685030,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682685084,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682685119,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682685268,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682685301,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682685407,57.29,68561.9733,34.7,0.19236,0.00017,7.70979]
[1712682686132,57.29,68556.2064,34.7,0.19138,0.00017,7.68516]
[1712682686677,57.29,68532.2829,34.7,0.18737,0.00017,7.58307]
[1712682686723,57.29,68532.2829,34.7,0.18737,0.00017,7.58307]
[1712682687353,57.29,68532.2829,34.7,0.18737,0.00017,7.58307]
[1712682687385,57.29,68532.2829,34.7,0.18737,0.00017,7.58307]
[1712682687613,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682687738,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682687808,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682688021,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682688098,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682688423,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682689058,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682689553,57.29,68526.6783,34.7,0.18644,0.00017,7.55906]
[1712682689606,57.29,68508.4308,34.7,0.18342,0.00016,7.48085]
[1712682689849,57.29,68508.4308,34.7,0.18342,0.00016,7.48085]
[1712682690180,57.29,68508.4308,34.7,0.18342,0.00016,7.48085]
[1712682690379,57.29,68508.4308,34.7,0.18342,0.00016,7.48085]
[1712682690475,57.29,68468.2577,34.7,0.1769,0.00016,7.30838]
[1712682690719,57.29,68468.2577,34.7,0.1769,0.00016,7.30838]
[1712682691525,57.29,68468.2577,34.7,0.1769,0.00016,7.30838]
[1712682691630,57.3,68422.4499,34.7,0.16953,0.00016,7.10418]
[1712682691874,57.3,68422.4499,34.7,0.16953,0.00016,7.10418]
[1712682692004,57.3,68422.4499,34.7,0.16953,0.00016,7.10418]
[1712682692527,57.3,68422.4499,34.7,0.16953,0.00016,7.10418]
[1712682692679,57.3,68417.3175,34.7,0.16873,0.00016,7.0822]
[1712682692993,57.3,68417.3175,34.7,0.16873,0.00016,7.0822]
[1712682693165,57.3,68417.3175,34.7,0.16873,0.00016,7.0822]
[1712682693386,57.3,68417.3175,34.7,0.16873,0.00016,7.0822]
[1712682693438,57.3,68417.3175,34.7,0.16873,0.00016,7.0822]
[1712682693634,57.3,68396.8755,34.7,0.16556,0.00015,6.99415]
[1712682693916,57.3,68396.8755,34.7,0.16556,0.00015,6.99415]
[1712682694645,57.31,68371.0561,34.7,0.16162,0.00015,6.88293]
[1712682694815,57.31,68371.0561,34.7,0.16162,0.00015,6.88293]
[1712682695560,57.31,68371.0561,34.7,0.16162,0.00015,6.88293]
[1712682695990,57.31,68364.7391,34.7,0.16068,0.00015,6.85599]
[1712682696078,57.31,68364.7391,34.7,0.16068,0.00015,6.85599]
[1712682697843,57.32,68377.1646,34.7,0.16259,0.00015,6.91034]
[1712682699791,57.32,68399.3053,34.7,0.16601,0.00015,7.00662]
[1712682699811,57.32,68399.3053,34.7,0.16601,0.00015,7.00662]
[1712682700519,57.32,68399.3053,34.7,0.16601,0.00015,7.00662]
[1712682700617,57.32,68399.3053,34.7,0.16601,0.00015,7.00662]
[1712682700672,57.32,68399.3053,34.7,0.16601,0.00015,7.00662]
[1712682700729,57.32,68413.3014,34.7,0.16819,0.00016,7.06728]
[1712682700778,57.32,68413.3014,34.7,0.16819,0.00016,7.06728]
[1712682701127,57.32,68413.3014,34.7,0.16819,0.00016,7.06728]
[1712682701364,57.32,68413.3014,34.7,0.16819,0.00016,7.06728]
[1712682702374,57.32,68399.0729,34.7,0.16599,0.00015,7.00609]
[1712682702421,57.32,68399.0729,34.7,0.16599,0.00015,7.00609]
[1712682702636,57.33,68400.2507,34.7,0.16618,0.00015,7.01125]
[1712682703124,57.33,68400.2507,34.7,0.16618,0.00015,7.01125]
[1712682703592,57.33,68400.2507,34.7,0.16618,0.00015,7.01125]
[1712682703708,57.33,68370.5701,34.7,0.16164,0.00015,6.88329]
[1712682704677,57.33,68370.5701,34.7,0.16164,0.00015,6.88329]
[1712682705167,57.33,68379.797,34.7,0.16305,0.00015,6.92338]
[1712682705207,57.33,68379.797,34.7,0.16305,0.00015,6.92338]
[1712682705237,57.33,68379.797,34.7,0.16305,0.00015,6.92338]
[1712682707237,57.33,68376.4759,34.7,0.16256,0.00015,6.90947]
[1712682708383,57.33,68385.5921,34.7,0.16396,0.00015,6.94904]
[1712682709055,57.34,68376.8313,34.7,0.16263,0.00015,6.91145]
[1712682710026,57.34,68381.0252,34.7,0.16328,0.00015,6.9298]
[1712682710069,57.34,68381.0252,34.7,0.16328,0.00015,6.9298]
[1712682710771,57.34,68363.756,34.7,0.16066,0.00015,6.85542]
[1712682711100,57.34,68363.756,34.7,0.16066,0.00015,6.85542]
[1712682711139,57.34,68363.756,34.7,0.16066,0.00015,6.85542]
[1712682711226,57.34,68363.756,34.7,0.16066,0.00015,6.85542]
[1712682711856,57.34,68354.1887,34.7,0.15923,0.00015,6.81439]
[1712682712041,57.34,68354.1887,34.7,0.15923,0.00015,6.81439]
[1712682712119,57.34,68354.1887,34.7,0.15923,0.00015,6.81439]
[1712682712380,57.34,68354.1887,34.7,0.15923,0.00015,6.81439]
[1712682712617,57.34,68354.1887,34.7,0.15923,0.00015,6.81439]
[1712682712787,57.35,68316.029,34.7,0.15356,0.00015,6.65007]
[1712682713048,57.35,68316.029,34.7,0.15356,0.00015,6.65007]
[1712682713071,57.35,68316.029,34.7,0.15356,0.00015,6.65007]
[1712682713335,57.35,68316.029,34.7,0.15356,0.00015,6.65007]
[1712682713519,57.35,68316.029,34.7,0.15356,0.00015,6.65007]
[1712682714325,57.35,68299.1803,34.7,0.15111,0.00015,6.57779]
[1712682714803,57.39,68273.9189,34.7,0.14765,0.00014,6.47438]
[1712682716153,57.4,68287.6435,34.7,0.14964,0.00014,6.53395]
[1712682716177,57.4,68287.6435,34.7,0.14964,0.00014,6.53395]
[1712682716197,57.4,68287.6435,34.7,0.14964,0.00014,6.53395]
[1712682716815,57.4,68277.6073,34.7,0.14821,0.00014,6.49125]
[1712682718033,57.44,68264.6033,34.7,0.14651,0.00014,6.44002]
[1712682719146,57.48,68260.8323,34.7,0.14614,0.00014,6.42864]
[1712682719315,57.48,68260.8323,34.7,0.14614,0.00014,6.42864]
[1712682720449,57.57,68239.2907,34.7,0.14348,0.00014,6.34772]
[1712682722286,57.62,68239.3565,34.7,0.14374,0.00014,6.35539]
[1712682722318,57.62,68239.3565,34.7,0.14374,0.00014,6.35539]
[1712682722388,57.62,68239.3565,34.7,0.14374,0.00014,6.35539]
[1712682722461,57.62,68239.3565,34.7,0.14374,0.00014,6.35539]
[1712682722831,57.62,68239.3565,34.7,0.14374,0.00014,6.35539]
[1712682722857,57.67,68261.5785,34.7,0.14707,0.00014,6.45621]
[1712682723348,57.67,68261.5785,34.7,0.14707,0.00014,6.45621]
[1712682723402,57.67,68261.5785,34.7,0.14707,0.00014,6.45621]
[1712682723441,57.67,68279.5637,34.7,0.14966,0.00014,6.53379]
[1712682723548,57.67,68279.5637,34.7,0.14966,0.00014,6.53379]
[1712682723803,57.67,68279.5637,34.7,0.14966,0.00014,6.53379]
[1712682724870,57.68,68302.7806,34.7,0.15304,0.00015,6.63389]
[1712682725156,57.68,68302.7806,34.7,0.15304,0.00015,6.63389]
[1712682725429,57.68,68302.7806,34.7,0.15304,0.00015,6.63389]
[1712682725591,57.68,68302.7806,34.7,0.15304,0.00015,6.63389]
[1712682725876,57.68,68321.4645,34.7,0.1558,0.00015,6.7145]
[1712682727707,57.68,68322.7853,34.7,0.15601,0.00015,6.72048]
[1712682727940,57.69,68317.0068,34.7,0.15517,0.00015,6.69602]
[1712682728335,57.69,68317.0068,34.7,0.15517,0.00015,6.69602]
[1712682729003,57.69,68321.4112,34.7,0.15583,0.00015,6.71524]
[1712682729047,57.69,68321.4112,34.7,0.15583,0.00015,6.71524]
[1712682729075,57.69,68321.4112,34.7,0.15583,0.00015,6.71524]
[1712682729166,57.69,68321.4112,34.7,0.15583,0.00015,6.71524]
[1712682729551,57.69,68321.4112,34.7,0.15583,0.00015,6.71524]
[1712682729601,57.69,68321.4112,34.7,0.15583,0.00015,6.71524]
[1712682731364,57.69,68341.2239,34.7,0.15879,0.00015,6.80101]
[1712682731574,57.69,68341.2239,34.7,0.15879,0.00015,6.80101]
[1712682731584,57.69,68341.2239,34.7,0.15879,0.00015,6.80101]
[1712682731668,57.69,68341.2239,34.7,0.15879,0.00015,6.80101]
[1712682731750,57.69,68341.2239,34.7,0.15879,0.00015,6.80101]
[1712682731919,57.7,68374.6898,34.7,0.16385,0.00015,6.94484]
[1712682732300,57.7,68374.6898,34.7,0.16385,0.00015,6.94484]
[1712682732643,57.7,68374.6898,34.7,0.16385,0.00015,6.94484]
[1712682733457,57.7,68366.0448,34.7,0.16254,0.00015,6.90801]
[1712682733643,57.7,68366.0448,34.7,0.16254,0.00015,6.90801]
[1712682733916,57.7,68366.0448,34.7,0.16254,0.00015,6.90801]
[1712682733939,57.7,68405.4407,34.7,0.16859,0.00016,7.07718]
[1712682735161,57.7,68414.0261,34.7,0.16993,0.00016,7.11404]
[1712682735225,57.7,68414.0261,34.7,0.16993,0.00016,7.11404]
[1712682735233,57.7,68414.0261,34.7,0.16993,0.00016,7.11404]
[1712682736531,57.7,68417.2511,34.7,0.17044,0.00016,7.1281]
[1712682736630,57.7,68417.2511,34.7,0.17044,0.00016,7.1281]
[1712682736658,57.7,68417.2511,34.7,0.17044,0.00016,7.1281]
[1712682739226,57.7,68432.2878,34.7,0.17281,0.00016,7.19293]
[1712682739613,57.7,68432.2878,34.7,0.17281,0.00016,7.19293]
[1712682739619,57.7,68432.2878,34.7,0.17281,0.00016,7.19293]
[1712682743694,57.71,68446.2772,34.7,0.17504,0.00016,7.25316]
[1712682743728,57.71,68446.2772,34.7,0.17504,0.00016,7.25316]
[1712682743846,57.71,68446.2772,34.7,0.17504,0.00016,7.25316]
[1712682745595,57.71,68461.3268,34.7,0.17744,0.00016,7.31768]
[1712682746251,57.71,68469.739,34.7,0.1788,0.00016,7.35382]
[1712682746666,57.71,68469.739,34.7,0.1788,0.00016,7.35382]
[1712682746766,57.71,68469.739,34.7,0.1788,0.00016,7.35382]
[1712682746994,57.71,68469.739,34.7,0.1788,0.00016,7.35382]
[1712682747617,57.71,68466.5876,34.7,0.1783,0.00016,7.34055]
[1712682747686,57.71,68466.5876,34.7,0.1783,0.00016,7.34055]
[1712682747706,57.71,68466.5876,34.7,0.1783,0.00016,7.34055]
[1712682748109,57.71,68472.8773,34.7,0.17932,0.00016,7.36757]
[1712682748291,57.71,68472.8773,34.7,0.17932,0.00016,7.36757]
[1712682748351,57.71,68472.8773,34.7,0.17932,0.00016,7.36757]
[1712682748686,57.71,68472.8773,34.7,0.17932,0.00016,7.36757]
[1712682748733,57.71,68472.8773,34.7,0.17932,0.00016,7.36757]
[1712682749323,57.71,68470.3074,34.7,0.1789,0.00016,7.35653]
[1712682750046,57.71,68443.9793,34.7,0.17469,0.00016,7.2439]
[1712682751053,57.71,68411.8031,34.7,0.1695,0.00016,7.09839]
[1712682751400,57.71,68411.8031,34.7,0.1695,0.00016,7.09839]
[1712682751984,57.71,68411.8031,34.7,0.1695,0.00016,7.09839]
[1712682752894,57.71,68402.5741,34.7,0.16807,0.00015,7.05897]
[1712682753628,57.72,68406.6894,34.7,0.16872,0.00016,7.07693]
[1712682754959,57.72,68423.597,34.7,0.17137,0.00016,7.1496]
[1712682756257,57.72,68446.9691,34.7,0.17506,0.00016,7.24975]
[1712682756366,57.72,68446.9691,34.7,0.17506,0.00016,7.24975]
[1712682756739,57.72,68457.4112,34.7,0.17672,0.00016,7.29436]
[1712682758495,57.72,68457.8632,34.7,0.17679,0.00016,7.2962]
[1712682759110,57.72,68437.3594,34.7,0.17353,0.00016,7.20853]
[1712682761002,57.72,68426.5023,34.7,0.17183,0.00016,7.16218]
[1712682761036,57.72,68426.5023,34.7,0.17183,0.00016,7.16218]
[1712682761325,57.72,68432.4939,34.7,0.17278,0.00016,7.18796]
[1712682761438,57.72,68432.4939,34.7,0.17278,0.00016,7.18796]
[1712682761542,57.72,68432.4939,34.7,0.17278,0.00016,7.18796]
[1712682762358,57.72,68442.0738,34.7,0.17429,0.00016,7.22902]
[1712682762414,57.72,68442.0738,34.7,0.17429,0.00016,7.22902]
[1712682762965,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682762991,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682763039,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682763081,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682763384,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682763415,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682763854,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682763876,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682763945,57.72,68449.7513,34.7,0.17551,0.00016,7.26194]
[1712682765892,57.72,68440.6427,34.7,0.17407,0.00016,7.22306]
[1712682766485,57.72,68435.6454,34.7,0.17328,0.00016,7.20175]
[1712682766541,57.72,68435.6454,34.7,0.17328,0.00016,7.20175]
[1712682767365,57.72,68421.3633,34.7,0.17104,0.00016,7.14063]
[1712682767913,57.72,68421.3633,34.7,0.17104,0.00016,7.14063]
[1712682768122,57.72,68421.3633,34.7,0.17104,0.00016,7.14063]
[1712682769716,57.73,68413.5125,34.7,0.16984,0.00016,7.10752]
[1712682771439,57.73,68428.9575,34.7,0.17227,0.00016,7.17404]
[1712682771456,57.73,68440.4873,34.7,0.17409,0.00016,7.22346]
[1712682771740,57.73,68440.4873,34.7,0.17409,0.00016,7.22346]
[1712682772768,57.73,68440.4873,34.7,0.17409,0.00016,7.22346]
[1712682772785,57.73,68440.4873,34.7,0.17409,0.00016,7.22346]
[1712682777900,57.74,68451.8274,34.7,0.17591,0.00016,7.27251]
[1712682782084,57.74,68443.1207,34.7,0.17454,0.00016,7.23578]
[1712682782125,57.74,68443.1207,34.7,0.17454,0.00016,7.23578]
[1712682782318,57.74,68452.0846,34.7,0.17597,0.00016,7.27422]
[1712682783114,57.74,68452.0846,34.7,0.17597,0.00016,7.27422]
[1712682783781,57.74,68450.8183,34.7,0.17577,0.00016,7.2689]
[1712682783916,57.74,68450.8183,34.7,0.17577,0.00016,7.2689]
[1712682784302,57.74,68422.1028,34.7,0.17125,0.00016,7.14618]
[1712682785309,57.75,68400.3107,34.7,0.16787,0.00015,7.05314]
[1712682785906,57.75,68400.3107,34.7,0.16787,0.00015,7.05314]
[1712682786478,57.75,68385.8882,34.7,0.16566,0.00015,6.99177]
[1712682786498,57.75,68385.8882,34.7,0.16566,0.00015,6.99177]
[1712682786768,57.75,68385.8882,34.7,0.16566,0.00015,6.99177]
[1712682787772,57.76,68395.8438,34.7,0.16721,0.00015,7.03486]
[1712682788329,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682788342,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682788358,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682788546,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682788695,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682788803,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682788956,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682789066,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682789113,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682789131,57.76,68366.2653,34.7,0.16269,0.00015,6.90824]
[1712682789358,57.76,68355.801,34.7,0.16112,0.00015,6.8637]
[1712682790573,57.76,68366.7019,34.7,0.16278,0.00015,6.91073]
[1712682793041,57.77,68351.0036,34.7,0.16044,0.00015,6.84426]
[1712682793611,57.77,68351.0036,34.7,0.16044,0.00015,6.84426]
[1712682793927,57.77,68351.0036,34.7,0.16044,0.00015,6.84426]
[1712682795082,57.78,68352.8961,34.7,0.16075,0.00015,6.8531]
[1712682795428,57.78,68352.8961,34.7,0.16075,0.00015,6.8531]
[1712682797130,57.78,68342.1664,34.7,0.15916,0.00015,6.80748]
[1712682797242,57.78,68342.1664,34.7,0.15916,0.00015,6.80748]
[1712682797260,57.78,68342.1664,34.7,0.15916,0.00015,6.80748]
[1712682797294,57.78,68342.1664,34.7,0.15916,0.00015,6.80748]
[1712682797527,57.78,68339.3921,34.7,0.15876,0.00015,6.79599]
[1712682797735,57.78,68339.3921,34.7,0.15876,0.00015,6.79599]
[1712682798097,57.78,68339.3921,34.7,0.15876,0.00015,6.79599]
[1712682798359,57.78,68339.3921,34.7,0.15876,0.00015,6.79599]
[1712682801424,57.79,68371.8476,34.7,0.1637,0.00015,6.9366]
[1712682802509,57.8,68368.7895,34.7,0.16325,0.00015,6.92387]
[1712682803977,57.8,68358.7957,34.7,0.16175,0.00015,6.88134]
[1712682804241,57.8,68358.7957,34.7,0.16175,0.00015,6.88134]
[1712682805552,57.8,68359.186,34.7,0.16181,0.00015,6.8831]
[1712682805750,57.8,68359.186,34.7,0.16181,0.00015,6.8831]
[1712682806021,57.8,68359.186,34.7,0.16181,0.00015,6.8831]
[1712682806606,57.8,68345.634,34.7,0.15978,0.00015,6.82515]
[1712682806888,57.8,68345.634,34.7,0.15978,0.00015,6.82515]
[1712682809479,57.81,68370.0537,34.7,0.16348,0.00015,6.93019]
[1712682811632,57.81,68379.3979,34.7,0.16477,0.00015,6.96279]
[1712682814424,57.81,68369.7274,34.7,0.16331,0.00015,6.92157]
[1712682814652,57.81,68364.2207,34.7,0.16247,0.00015,6.89804]
[1712682815292,57.81,68364.2207,34.7,0.16247,0.00015,6.89804]
[1712682816227,57.81,68364.2207,34.7,0.16247,0.00015,6.89804]
[1712682816250,57.81,68364.2207,34.7,0.16247,0.00015,6.89804]
[1712682816261,57.81,68364.2207,34.7,0.16247,0.00015,6.89804]
[1712682817036,57.81,68356.7422,34.7,0.16135,0.00015,6.86607]
[1712682817543,57.81,68330.2282,34.7,0.15739,0.00015,6.75271]
[1712682819015,57.82,68321.1498,34.7,0.15605,0.00015,6.71404]
[1712682819121,57.82,68321.1498,34.7,0.15605,0.00015,6.71404]
[1712682819131,57.82,68321.1498,34.7,0.15605,0.00015,6.71404]
[1712682819329,57.82,68321.1498,34.7,0.15605,0.00015,6.71404]
[1712682819419,57.82,68321.1498,34.7,0.15605,0.00015,6.71404]
[1712682819985,57.82,68321.1498,34.7,0.15605,0.00015,6.71404]
[1712682820200,57.82,68321.1498,34.7,0.15605,0.00015,6.71404]
[1712682820575,57.82,68331.6872,34.7,0.15762,0.00015,6.75931]
[1712682821352,57.82,68331.6872,34.7,0.15762,0.00015,6.75931]
[1712682821403,57.82,68331.6872,34.7,0.15762,0.00015,6.75931]
[1712682821465,57.82,68331.6872,34.7,0.15762,0.00015,6.75931]
[1712682821567,57.82,68351.0206,34.7,0.16051,0.00015,6.84229]
[1712682821880,57.82,68351.0206,34.7,0.16051,0.00015,6.84229]
[1712682821909,57.82,68351.0206,34.7,0.16051,0.00015,6.84229]
[1712682822921,57.82,68352.2419,34.7,0.1607,0.00015,6.84776]
[1712682827948,57.82,68372.1737,34.7,0.16373,0.00015,6.93348]
[1712682832953,57.82,68372.1815,34.7,0.16374,0.00015,6.93372]
[1712682834935,57.83,68378.6211,34.7,0.16473,0.00015,6.96157]
[1712682839295,57.84,68380.7356,34.7,0.16511,0.00015,6.97226]
[1712682839304,57.84,68380.7356,34.7,0.16511,0.00015,6.97226]
[1712682839534,57.84,68380.7356,34.7,0.16511,0.00015,6.97226]
[1712682841321,57.85,68392.1652,34.7,0.1669,0.00015,7.02207]
[1712682841521,57.85,68392.1652,34.7,0.1669,0.00015,7.02207]
[1712682841703,57.85,68392.1652,34.7,0.1669,0.00015,7.02207]
[1712682842998,57.85,68408.0336,34.7,0.16937,0.00016,7.09059]
[1712682844500,57.85,68413.0987,34.7,0.17017,0.00016,7.11248]
[1712682847018,57.86,68420.7259,34.7,0.17137,0.00016,7.14544]
[1712682847731,57.86,68420.7259,34.7,0.17137,0.00016,7.14544]
[1712682848895,57.87,68392.7118,34.7,0.16706,0.00015,7.02647]
[1712682850285,57.87,68386.9258,34.7,0.16618,0.00015,7.00213]
[1712682852389,57.88,68376.3695,34.7,0.1646,0.00015,6.95791]
[1712682853024,57.88,68376.917,34.7,0.16471,0.00015,6.96076]
[1712682853377,57.88,68376.917,34.7,0.16471,0.00015,6.96076]
[1712682853715,57.88,68376.917,34.7,0.16471,0.00015,6.96076]
[1712682854098,57.88,68374.0997,34.7,0.16429,0.00015,6.94894]
[1712682854398,57.88,68374.0997,34.7,0.16429,0.00015,6.94894]
[1712682854603,57.88,68374.0997,34.7,0.16429,0.00015,6.94894]
[1712682855349,57.89,68361.659,34.7,0.1624,0.00015,6.89586]
[1712682856371,57.89,68357.1458,34.7,0.16172,0.00015,6.87658]
[1712682857132,57.89,68360.2244,34.7,0.16219,0.00015,6.88977]
[1712682857192,57.89,68360.2244,34.7,0.16219,0.00015,6.88977]
[1712682857388,57.89,68360.2244,34.7,0.16219,0.00015,6.88977]
[1712682858160,57.89,68362.8342,34.7,0.16258,0.00015,6.90092]
[1712682859417,57.88,68368.1823,34.7,0.16339,0.00015,6.92376]
[1712682859754,57.88,68368.1823,34.7,0.16339,0.00015,6.92376]
[1712682862150,57.89,68370.6858,34.7,0.16378,0.00015,6.9346]
[1712682864440,57.89,68378.4648,34.7,0.16497,0.00015,6.96822]
[1712682864770,57.89,68380.1882,34.7,0.16525,0.00015,6.97608]
[1712682864845,57.89,68380.1882,34.7,0.16525,0.00015,6.97608]
[1712682866918,57.9,68387.2289,34.7,0.16636,0.00015,7.00702]
[1712682872179,57.92,68390.5981,34.7,0.16682,0.00015,7.01578]
[1712682876354,57.93,68390.7415,34.7,0.1669,0.00015,7.0181]
[1712682878414,57.94,68395.784,34.7,0.16771,0.00015,7.04035]
[1712682879469,57.94,68396.7085,34.7,0.16786,0.00015,7.04464]
[1712682879693,57.94,68396.7085,34.7,0.16786,0.00015,7.04464]
[1712682879955,57.94,68396.7085,34.7,0.16786,0.00015,7.04464]
[1712682880928,57.94,68400.6501,34.7,0.16848,0.00015,7.06179]
[1712682881098,57.95,68405.9822,34.7,0.16932,0.00016,7.08483]
[1712682881244,57.95,68405.9822,34.7,0.16932,0.00016,7.08483]
[1712682887021,57.96,68404.4969,34.7,0.16914,0.00016,7.08002]
[1712682887175,57.96,68404.4969,34.7,0.16914,0.00016,7.08002]
[1712682887788,57.96,68404.4969,34.7,0.16914,0.00016,7.08002]
[1712682888492,57.96,68411.9278,34.7,0.17031,0.00016,7.11197]
[1712682890280,57.97,68414.9868,34.7,0.1708,0.00016,7.12543]
[1712682892989,57.97,68431.4333,34.7,0.17338,0.00016,7.19577]
[1712682893228,57.97,68423.4837,34.7,0.17214,0.00016,7.16199]
[1712682894159,57.97,68414.8488,34.7,0.1708,0.00016,7.12533]
[1712682897097,57.98,68396.5901,34.7,0.16799,0.00015,7.0482]
[1712682900306,57.99,68394.2905,34.7,0.16768,0.00015,7.03938]
[1712682901682,57.99,68396.7009,34.7,0.16806,0.00015,7.05001]
[1712682903821,57.99,68387.6258,34.7,0.16666,0.00015,7.01127]
[1712682904570,57.99,68371.8438,34.7,0.16426,0.00015,6.94403]
[1712682904815,57.99,68371.8438,34.7,0.16426,0.00015,6.94403]
[1712682909326,57.99,68363.1533,34.7,0.16296,0.00015,6.90739]
[1712682909503,58.0,68360.8378,34.7,0.16261,0.00015,6.89763]
[1712682910061,58.0,68360.8378,34.7,0.16261,0.00015,6.89763]
[1712682910196,58.0,68360.8378,34.7,0.16261,0.00015,6.89763]
[1712682910967,58.0,68360.8378,34.7,0.16261,0.00015,6.89763]
[1712682911052,58.0,68360.8378,34.7,0.16261,0.00015,6.89763]
[1712682911129,58.0,68360.8378,34.7,0.16261,0.00015,6.89763]
[1712682911199,58.0,68304.3576,34.7,0.15423,0.00015,6.65685]
[1712682912667,58.0,68316.0673,34.7,0.15596,0.00015,6.70706]
[1712682913371,58.0,68324.4177,34.7,0.15719,0.00015,6.74288]
[1712682913686,58.0,68324.4177,34.7,0.15719,0.00015,6.74288]
[1712682914770,58.0,68324.4177,34.7,0.15719,0.00015,6.74288]
[1712682915228,58.0,68346.7355,34.7,0.16052,0.00015,6.83839]
[1712682920267,58.0,68348.5696,34.7,0.1608,0.00015,6.84626]
[1712682920456,58.0,68348.5696,34.7,0.1608,0.00015,6.84626]
[1712682922574,58.01,68329.5484,34.7,0.15797,0.00015,6.76516]
[1712682924101,58.01,68318.4001,34.7,0.15633,0.00015,6.71776]
[1712682925210,58.01,68330.4546,34.7,0.15811,0.00015,6.76933]
[1712682925645,58.01,68331.5891,34.7,0.15828,0.00015,6.77427]
[1712682925837,58.01,68331.5891,34.7,0.15828,0.00015,6.77427]
[1712682925901,58.01,68331.5891,34.7,0.15828,0.00015,6.77427]
[1712682926373,58.01,68337.7671,34.7,0.15921,0.00015,6.8007]
[1712682932350,58.01,68351.7097,34.7,0.16115,0.00015,6.85234]
[1712682937387,58.0,68351.0368,34.7,0.16103,0.00015,6.8491]
[1712682942422,58.0,68353.1219,34.7,0.16134,0.00015,6.85789]
[1712682947456,58.0,68353.7523,34.7,0.16144,0.00015,6.86057]
[1712682948786,58.0,68358.9256,34.7,0.16222,0.00015,6.8827]
[1712682948797,58.0,68358.9256,34.7,0.16222,0.00015,6.8827]
[1712682948970,58.0,68358.9256,34.7,0.16222,0.00015,6.8827]
[1712682948993,58.0,68358.9256,34.7,0.16222,0.00015,6.8827]
[1712682953225,58.01,68354.1366,34.7,0.1615,0.00015,6.86238]
[1712682955435,58.01,68347.5396,34.7,0.16051,0.00015,6.83425]
[1712682955486,58.01,68347.5396,34.7,0.16051,0.00015,6.83425]
[1712682955619,58.01,68347.937,34.7,0.16057,0.00015,6.83592]
[1712682956436,58.01,68347.937,34.7,0.16057,0.00015,6.83592]
[1712682956734,58.01,68333.8696,34.7,0.15847,0.00015,6.77592]
[1712682956762,58.01,68333.8696,34.7,0.15847,0.00015,6.77592]
[1712682957030,58.01,68333.8696,34.7,0.15847,0.00015,6.77592]
[1712682961000,58.01,68343.63,34.7,0.15994,0.00015,6.81794]
[1712682961687,58.01,68349.7033,34.7,0.16085,0.00015,6.84384]
[1712682964578,58.01,68325.4663,34.7,0.15724,0.00015,6.74055]
[1712682967564,58.01,68325.9124,34.7,0.15732,0.00015,6.74272]
[1712682967991,58.01,68326.8922,34.7,0.15747,0.00015,6.74704]
[1712682968395,58.01,68326.8922,34.7,0.15747,0.00015,6.74704]
[1712682968485,58.01,68326.8922,34.7,0.15747,0.00015,6.74704]
[1712682968549,58.01,68326.8922,34.7,0.15747,0.00015,6.74704]
[1712682969692,58.02,68317.8033,34.7,0.15614,0.00015,6.70861]
[1712682970855,58.02,68301.2437,34.7,0.15372,0.00015,6.63829]
[1712682971248,58.02,68301.2437,34.7,0.15372,0.00015,6.63829]
[1712682971451,58.02,68301.2437,34.7,0.15372,0.00015,6.63829]
[1712682971714,58.02,68302.7745,34.7,0.15396,0.00015,6.64515]
[1712682972441,58.02,68323.8824,34.7,0.15707,0.00015,6.73539]
[1712682974749,58.03,68324.2414,34.7,0.15713,0.00015,6.73725]
[1712682977011,58.03,68323.8405,34.7,0.15708,0.00015,6.73585]
[1712682978683,58.03,68317.7548,34.7,0.1562,0.00015,6.71027]
[1712682979939,58.04,68304.0204,34.7,0.15421,0.00015,6.65229]
[1712682980786,58.04,68304.0204,34.7,0.15421,0.00015,6.65229]
[1712682983710,58.04,68273.766,34.7,0.14984,0.00014,6.52365]
[1712682983946,58.04,68273.766,34.7,0.14984,0.00014,6.52365]
[1712682987499,58.05,68260.3644,34.7,0.14796,0.00014,6.46752]
[1712682992775,58.05,68266.4697,34.7,0.1487,0.00014,6.48631]
[1712682997712,58.06,68276.6319,34.7,0.15018,0.00014,6.53002]
[1712682997745,58.06,68276.6319,34.7,0.15018,0.00014,6.53002]
[1712682997781,58.06,68276.6319,34.7,0.15018,0.00014,6.53002]
[1712682999520,58.06,68289.0475,34.7,0.15197,0.00014,6.58291]
[1712682999728,58.06,68289.0475,34.7,0.15197,0.00014,6.58291]
[1712683000432,58.06,68289.0475,34.7,0.15197,0.00014,6.58291]
[1712683002603,58.06,68309.0557,34.7,0.15491,0.00015,6.66915]
[1712683002959,58.06,68309.0557,34.7,0.15491,0.00015,6.66915]
[1712683004176,58.07,68310.357,34.7,0.15511,0.00015,6.67497]
[1712683004360,58.07,68310.357,34.7,0.15511,0.00015,6.67497]
[1712683004724,58.07,68310.357,34.7,0.15511,0.00015,6.67497]
[1712683004772,58.07,68310.357,34.7,0.15511,0.00015,6.67497]
[1712683005116,58.07,68296.0518,34.7,0.15302,0.00015,6.61397]
[1712683010156,58.08,68299.095,34.7,0.15352,0.00015,6.6285]
[1712683011749,58.08,68298.8785,34.7,0.1535,0.00015,6.62792]
[1712683011930,58.08,68298.8785,34.7,0.1535,0.00015,6.62792]
[1712683014472,58.08,68317.8062,34.7,0.15628,0.00015,6.7087]
[1712683015656,58.08,68328.565,34.7,0.15786,0.00015,6.7545]
[1712683017077,58.08,68332.4027,34.7,0.15843,0.00015,6.77076]
[1712683021607,58.08,68333.97,34.7,0.15864,0.00015,6.77685]
[1712683021715,58.08,68333.97,34.7,0.15864,0.00015,6.77685]
[1712683022158,58.07,68341.8291,34.7,0.15981,0.00015,6.81019]
[1712683022748,58.07,68341.8291,34.7,0.15981,0.00015,6.81019]
[1712683025952,58.07,68344.9216,34.7,0.16027,0.00015,6.82341]
[1712683026082,58.07,68346.5147,34.7,0.16051,0.00015,6.83021]
[1712683026382,58.07,68346.5147,34.7,0.16051,0.00015,6.83021]
[1712683026453,58.07,68338.2594,34.7,0.15928,0.00015,6.79504]
[1712683028180,58.08,68326.1217,34.7,0.15748,0.00015,6.74343]
[1712683028581,58.08,68326.1217,34.7,0.15748,0.00015,6.74343]
[1712683029121,58.08,68323.9464,34.7,0.15716,0.00015,6.73428]
[1712683029473,58.08,68323.9464,34.7,0.15716,0.00015,6.73428]
[1712683029499,58.08,68323.9464,34.7,0.15716,0.00015,6.73428]
[1712683030961,58.08,68323.9464,34.7,0.15716,0.00015,6.73428]
[1712683031049,58.08,68345.3836,34.7,0.16036,0.00015,6.82586]
[1712683031272,58.08,68345.3836,34.7,0.16036,0.00015,6.82586]
[1712683033292,58.08,68374.4906,34.7,0.16475,0.00015,6.95004]
[1712683033766,58.08,68374.4906,34.7,0.16475,0.00015,6.95004]
[1712683033850,58.08,68374.4906,34.7,0.16475,0.00015,6.95004]
[1712683038281,58.09,68389.3065,34.7,0.16706,0.00015,7.01422]
[1712683038383,58.09,68389.3065,34.7,0.16706,0.00015,7.01422]
[1712683040508,58.09,68400.2756,34.7,0.16876,0.00015,7.06122]
[1712683041121,58.09,68418.5148,34.7,0.17159,0.00016,7.13889]
[1712683042143,58.09,68425.4211,34.7,0.17267,0.00016,7.16821]
[1712683042352,58.09,68425.4211,34.7,0.17267,0.00016,7.16821]
[1712683042377,58.09,68425.4211,34.7,0.17267,0.00016,7.16821]
[1712683042404,58.09,68425.4211,34.7,0.17267,0.00016,7.16821]
[1712683042439,58.09,68425.4211,34.7,0.17267,0.00016,7.16821]
[1712683045271,58.09,68423.7183,34.7,0.17239,0.00016,7.16069]
[1712683045812,58.09,68423.7183,34.7,0.17239,0.00016,7.16069]
[1712683050956,58.08,68428.3062,34.7,0.1731,0.00016,7.17977]
[1712683052258,58.08,68425.4241,34.7,0.1725,0.00016,7.15954]
[1712683052357,58.08,68425.4241,34.7,0.1725,0.00016,7.15954]
[1712683052729,58.08,68425.4241,34.7,0.1725,0.00016,7.15954]
[1712683057484,58.08,68439.4094,34.7,0.17469,0.00016,7.21874]
[1712683058239,58.07,68457.7842,34.7,0.1776,0.00016,7.29665]
[1712683058478,58.07,68457.7842,34.7,0.1776,0.00016,7.29665]
[1712683058490,58.07,68457.7842,34.7,0.1776,0.00016,7.29665]
[1712683059202,58.07,68457.7842,34.7,0.1776,0.00016,7.29665]
[1712683059231,58.07,68457.7842,34.7,0.1776,0.00016,7.29665]
[1712683061813,58.07,68459.7693,34.7,0.17791,0.00016,7.30482]
[1712683063274,58.07,68440.3879,34.7,0.17481,0.00016,7.22196]
[1712683068310,58.06,68453.0372,34.7,0.1768,0.00016,7.27527]
[1712683072454,58.06,68452.1731,34.7,0.17663,0.00016,7.27081]
[1712683072834,58.06,68452.1731,34.7,0.17663,0.00016,7.27081]
[1712683077259,58.05,68465.2309,34.7,0.17869,0.00016,7.32577]
[1712683077453,58.05,68461.4106,34.7,0.17808,0.00016,7.30939]
[1712683083432,58.04,68462.8843,34.7,0.17827,0.00016,7.31467]
[1712683083453,58.04,68462.8843,34.7,0.17827,0.00016,7.31467]
[1712683086547,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683086572,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683086620,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683086671,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683086787,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683086829,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683086846,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683087305,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683087401,58.04,68469.7414,34.7,0.17936,0.00016,7.34329]
[1712683089109,58.03,68474.0981,34.7,0.18005,0.00016,7.36159]
[1712683093217,58.03,68479.5465,34.7,0.18091,0.00016,7.38429]
[1712683094870,58.03,68480.9025,34.7,0.18113,0.00016,7.38991]
[1712683097909,58.03,68492.4523,34.7,0.183,0.00016,7.43874]
[1712683099214,58.03,68487.4327,34.7,0.18218,0.00016,7.41747]
[1712683101474,58.03,68491.1442,34.7,0.18278,0.00016,7.43319]
[1712683103571,58.03,68510.4106,34.7,0.18592,0.00016,7.51452]
[1712683107215,57.98,68522.8817,34.7,0.18778,0.00017,7.56222]
[1712683108739,57.95,68526.1745,34.7,0.18822,0.00017,7.57352]
[1712683109318,57.95,68526.1745,34.7,0.18822,0.00017,7.57352]
[1712683110269,57.93,68531.0553,34.7,0.18891,0.00017,7.59123]
[1712683110301,57.93,68531.0553,34.7,0.18891,0.00017,7.59123]
[1712683111939,57.87,68544.9046,34.7,0.19086,0.00017,7.63659]
[1712683111983,57.87,68544.9046,34.7,0.19086,0.00017,7.63659]
[1712683117097,57.81,68542.9311,34.7,0.19026,0.00017,7.62149]
[1712683121954,57.8,68544.5468,34.7,0.19049,0.00017,7.62742]
[1712683127046,57.79,68544.8608,34.7,0.1905,0.00017,7.62774]
[1712683127083,57.79,68544.8608,34.7,0.1905,0.00017,7.62774]
[1712683127116,57.79,68544.8608,34.7,0.1905,0.00017,7.62774]
[1712683128549,57.78,68538.241,34.7,0.18937,0.00017,7.59906]
[1712683128592,57.78,68538.241,34.7,0.18937,0.00017,7.59906]
[1712683133784,57.75,68552.9435,34.7,0.1917,0.00017,7.65787]
[1712683138820,57.69,68554.8509,34.7,0.19177,0.00017,7.65979]
[1712683140464,57.69,68545.2225,34.7,0.19013,0.00017,7.61858]
[1712683140505,57.69,68545.2225,34.7,0.19013,0.00017,7.61858]
[1712683140511,57.69,68545.2225,34.7,0.19013,0.00017,7.61858]
[1712683140932,57.69,68545.2225,34.7,0.19013,0.00017,7.61858]
[1712683141357,57.69,68545.2225,34.7,0.19013,0.00017,7.61858]
[1712683141411,57.69,68545.2225,34.7,0.19013,0.00017,7.61858]
[1712683142512,57.69,68540.5201,34.7,0.18934,0.00017,7.59849]
[1712683142911,57.68,68536.046,34.7,0.18858,0.00017,7.57923]
[1712683142930,57.68,68536.046,34.7,0.18858,0.00017,7.57923]
[1712683143352,57.68,68536.046,34.7,0.18858,0.00017,7.57923]
[1712683143396,57.68,68536.046,34.7,0.18858,0.00017,7.57923]
[1712683143410,57.68,68536.046,34.7,0.18858,0.00017,7.57923]
[1712683143669,57.68,68536.046,34.7,0.18858,0.00017,7.57923]
[1712683143857,57.68,68509.3163,34.7,0.18415,0.00016,7.46547]
[1712683144463,57.68,68509.3163,34.7,0.18415,0.00016,7.46547]
[1712683144479,57.68,68509.3163,34.7,0.18415,0.00016,7.46547]
[1712683144483,57.68,68509.3163,34.7,0.18415,0.00016,7.46547]
[1712683144729,57.68,68509.3163,34.7,0.18415,0.00016,7.46547]
[1712683144947,57.68,68507.6233,34.7,0.18387,0.00016,7.4582]
[1712683145139,57.68,68507.6233,34.7,0.18387,0.00016,7.4582]
[1712683145276,57.68,68507.6233,34.7,0.18387,0.00016,7.4582]
[1712683145359,57.68,68507.6233,34.7,0.18387,0.00016,7.4582]
[1712683145869,57.68,68489.3326,34.7,0.18088,0.00016,7.38026]
[1712683146022,57.68,68489.3326,34.7,0.18088,0.00016,7.38026]
[1712683146060,57.68,68489.3326,34.7,0.18088,0.00016,7.38026]
[1712683146078,57.68,68489.3326,34.7,0.18088,0.00016,7.38026]
[1712683146098,57.68,68489.3326,34.7,0.18088,0.00016,7.38026]
[1712683146467,57.68,68489.3326,34.7,0.18088,0.00016,7.38026]
[1712683147268,57.68,68495.1692,34.7,0.18183,0.00016,7.40521]
[1712683147422,57.68,68495.1692,34.7,0.18183,0.00016,7.40521]
[1712683148359,57.68,68494.9353,34.7,0.18179,0.00016,7.40424]
[1712683148765,57.68,68494.9353,34.7,0.18179,0.00016,7.40424]
[1712683149766,57.68,68492.7483,34.7,0.18144,0.00016,7.39497]
[1712683152273,57.69,68487.6731,34.7,0.18062,0.00016,7.37361]
[1712683152699,57.69,68487.6731,34.7,0.18062,0.00016,7.37361]
[1712683152917,57.69,68487.6731,34.7,0.18062,0.00016,7.37361]
[1712683152994,57.69,68484.8618,34.7,0.18017,0.00016,7.36172]
[1712683153143,57.69,68484.8618,34.7,0.18017,0.00016,7.36172]
[1712683153197,57.69,68484.8618,34.7,0.18017,0.00016,7.36172]
[1712683154487,57.69,68468.9398,34.7,0.17759,0.00016,7.29355]
[1712683155660,57.69,68454.6381,34.7,0.1753,0.00016,7.23228]
[1712683159634,57.69,68455.4258,34.7,0.17542,0.00016,7.23564]
[1712683159723,57.69,68455.4258,34.7,0.17542,0.00016,7.23564]
[1712683160807,57.69,68452.5583,34.7,0.17497,0.00016,7.22337]
[1712683161073,57.68,68467.5747,34.7,0.17737,0.00016,7.28752]
[1712683161383,57.68,68467.5747,34.7,0.17737,0.00016,7.28752]
[1712683162788,57.68,68467.5511,34.7,0.17736,0.00016,7.28731]
[1712683162807,57.68,68467.5511,34.7,0.17736,0.00016,7.28731]
[1712683162811,57.68,68467.5511,34.7,0.17736,0.00016,7.28731]
[1712683166203,57.68,68484.2347,34.7,0.18003,0.00016,7.35803]
[1712683166255,57.68,68484.2347,34.7,0.18003,0.00016,7.35803]
[1712683166805,57.68,68484.2347,34.7,0.18003,0.00016,7.35803]
[1712683167410,57.68,68487.7785,34.7,0.1806,0.00016,7.373]
[1712683170765,57.67,68491.1059,34.7,0.18113,0.00016,7.38688]
[1712683170825,57.67,68491.1059,34.7,0.18113,0.00016,7.38688]
[1712683171981,57.67,68507.7398,34.7,0.18371,0.00016,7.45002]
[1712683172241,57.67,68519.0481,34.7,0.18557,0.00017,7.49804]
[1712683173254,57.67,68529.5883,34.7,0.18731,0.00017,7.54266]
[1712683176092,57.65,68552.0776,34.7,0.19098,0.00017,7.63582]
[1712683176602,57.65,68547.1581,34.7,0.19014,0.00017,7.61479]
[1712683178385,57.64,68546.3408,34.7,0.19,0.00017,7.61115]
[1712683178719,57.64,68546.3408,34.8,0.19,0.00017,7.61115]
[1712683181701,57.64,68553.7289,34.8,0.19122,0.00017,7.64194]
[1712683181708,57.64,68553.7289,34.8,0.19122,0.00017,7.64194]
[1712683181762,57.64,68553.7289,34.8,0.19122,0.00017,7.64194]
[1712683181995,57.64,68553.7289,34.8,0.19122,0.00017,7.64194]
[1712683182748,57.64,68559.0216,34.8,0.1921,0.00017,7.66411]
[1712683182856,57.64,68559.0216,34.8,0.1921,0.00017,7.66411]
[1712683183143,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683183204,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683183379,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683183944,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683184012,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683184017,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683184078,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683184106,57.63,68540.3659,34.8,0.18895,0.00017,7.58468]
[1712683184157,57.63,68528.362,34.8,0.18694,0.00017,7.53345]
[1712683185156,57.63,68510.8562,34.8,0.18404,0.00016,7.45881]
[1712683185310,57.63,68510.8562,34.8,0.18404,0.00016,7.45881]
[1712683185401,57.63,68510.8562,34.8,0.18404,0.00016,7.45881]
[1712683185441,57.63,68490.3607,34.8,0.18068,0.00016,7.37112]
[1712683186651,57.63,68490.3607,34.8,0.18068,0.00016,7.37112]
[1712683187041,57.63,68490.3607,34.8,0.18068,0.00016,7.37112]
[1712683187072,57.63,68490.3607,34.8,0.18068,0.00016,7.37112]
[1712683189142,57.63,68489.6131,34.8,0.18054,0.00016,7.3676]
[1712683191623,57.63,68482.8813,34.8,0.17946,0.00016,7.33908]
[1712683194442,57.63,68500.7075,34.8,0.18238,0.00016,7.41554]
[1712683195463,57.63,68500.7075,34.8,0.18238,0.00016,7.41554]
[1712683195517,57.63,68500.7075,34.8,0.18238,0.00016,7.41554]
[1712683195770,57.63,68500.7075,34.8,0.18238,0.00016,7.41554]
[1712683195921,57.63,68500.7075,34.8,0.18238,0.00016,7.41554]
[1712683198478,57.63,68523.2528,34.8,0.18609,0.00017,7.5117]
[1712683202858,57.63,68535.7176,34.8,0.18817,0.00017,7.56469]
[1712683203441,57.63,68535.7176,34.8,0.18817,0.00017,7.56469]
[1712683203445,57.63,68535.0444,34.8,0.18805,0.00017,7.56175]
[1712683205301,57.63,68513.6004,34.8,0.18449,0.00016,7.47037]
[1712683206354,57.63,68506.3137,34.8,0.18329,0.00016,7.43927]
[1712683211596,57.63,68495.8794,34.8,0.18158,0.00016,7.39468]
[1712683217268,57.63,68499.8361,34.8,0.18223,0.00016,7.41164]
[1712683222419,57.63,68499.0019,34.8,0.1821,0.00016,7.4082]
[1712683223882,57.63,68496.1576,34.8,0.18163,0.00016,7.3961]
[1712683225122,57.63,68495.9534,34.8,0.1816,0.00016,7.39527]
[1712683225727,57.63,68489.9914,34.8,0.18063,0.00016,7.36989]
[1712683225778,57.63,68489.9914,34.8,0.18063,0.00016,7.36989]
[1712683231482,57.64,68492.8118,34.8,0.18097,0.00016,7.37469]
[1712683236517,57.64,68495.5083,34.8,0.18143,0.00016,7.38655]
[1712683238730,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683238762,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683238817,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683238874,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683238890,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239173,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239192,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239368,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239403,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239554,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239724,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239776,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239853,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239874,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683239920,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683240043,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683240064,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683240524,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683240540,57.64,68497.0358,34.8,0.18168,0.00016,7.39316]
[1712683240575,57.64,68491.5592,34.8,0.18078,0.00016,7.36951]
[1712683240593,57.64,68491.5592,34.8,0.18078,0.00016,7.36951]
[1712683240729,57.64,68491.5592,34.8,0.18078,0.00016,7.36951]
[1712683240806,57.64,68491.5592,34.8,0.18078,0.00016,7.36951]
[1712683241113,57.64,68491.5592,34.8,0.18078,0.00016,7.36951]
[1712683241200,57.64,68491.5592,34.8,0.18078,0.00016,7.36951]
[1712683241552,57.64,68454.8621,34.8,0.17486,0.00016,7.21248]
[1712683241810,57.64,68454.8621,34.8,0.17486,0.00016,7.21248]
[1712683242714,57.64,68449.1406,34.8,0.17395,0.00016,7.18805]
[1712683242722,57.64,68449.1406,34.8,0.17395,0.00016,7.18805]
[1712683245207,57.64,68472.3679,34.8,0.17766,0.00016,7.28738]
[1712683246503,57.64,68471.8082,34.8,0.17757,0.00016,7.28487]
[1712683246773,57.64,68473.4714,34.8,0.17783,0.00016,7.29186]
[1712683246850,57.64,68473.4714,34.8,0.17783,0.00016,7.29186]
[1712683246856,57.64,68473.4714,34.8,0.17783,0.00016,7.29186]
[1712683246954,57.64,68473.4714,34.8,0.17783,0.00016,7.29186]
[1712683247634,57.64,68473.2939,34.8,0.1778,0.00016,7.29098]
[1712683247673,57.64,68473.2939,34.8,0.1778,0.00016,7.29098]
[1712683247712,57.64,68473.2939,34.8,0.1778,0.00016,7.29098]
[1712683248623,57.63,68486.6977,34.8,0.17996,0.00016,7.34808]
[1712683248654,57.63,68486.6977,34.8,0.17996,0.00016,7.34808]
[1712683248839,57.63,68486.6977,34.8,0.17996,0.00016,7.34808]
[1712683249343,57.63,68486.6977,34.8,0.17996,0.00016,7.34808]
[1712683249883,57.63,68493.7281,34.8,0.18109,0.00016,7.37785]
[1712683255679,57.63,68488.9844,34.8,0.18032,0.00016,7.35767]
[1712683260712,57.64,68490.9654,34.8,0.18067,0.00016,7.36673]
[1712683261176,57.64,68490.9654,34.8,0.18067,0.00016,7.36673]
[1712683261276,57.64,68490.9654,34.8,0.18067,0.00016,7.36673]
[1712683266805,57.64,68504.87,34.8,0.18294,0.00016,7.42591]
[1712683271280,57.63,68505.0213,34.8,0.18295,0.00016,7.42621]
[1712683276827,57.63,68507.5038,34.8,0.18335,0.00016,7.43665]
[1712683279340,57.63,68510.4914,34.8,0.18384,0.00016,7.44929]
[1712683279371,57.63,68510.4914,34.8,0.18384,0.00016,7.44929]
[1712683279492,57.63,68510.4914,34.8,0.18384,0.00016,7.44929]
[1712683280918,57.62,68527.5683,34.8,0.18662,0.00017,7.52098]
[1712683281329,57.62,68527.5683,34.8,0.18662,0.00017,7.52098]
[1712683281421,57.62,68527.5683,34.8,0.18662,0.00017,7.52098]
[1712683281852,57.62,68527.5683,34.8,0.18662,0.00017,7.52098]
[1712683283688,57.62,68538.7835,34.8,0.18848,0.00017,7.56851]
[1712683284998,57.62,68529.3054,34.8,0.1869,0.00017,7.52808]
[1712683285718,57.62,68529.3054,34.8,0.1869,0.00017,7.52808]
[1712683287240,57.62,68536.3352,34.8,0.18806,0.00017,7.55785]
[1712683287987,57.61,68543.6834,34.8,0.18929,0.00017,7.58895]
[1712683289973,57.61,68546.9024,34.8,0.18981,0.00017,7.60229]
[1712683294745,57.6,68566.5129,34.8,0.19294,0.00017,7.67667]
[1712683294779,57.6,68566.5129,34.8,0.19294,0.00017,7.67667]
[1712683295272,57.6,68567.1291,34.8,0.19303,0.00017,7.67898]
[1712683295328,57.6,68567.1291,34.8,0.19303,0.00017,7.67898]
[1712683297407,57.59,68574.9271,34.8,0.19433,0.00017,7.71137]
[1712683302827,57.54,68569.4529,34.8,0.1932,0.00017,7.68321]
[1712683305566,57.54,68566.6553,34.8,0.19269,0.00017,7.67047]
[1712683305588,57.54,68566.6553,34.8,0.19269,0.00017,7.67047]
[1712683310718,57.47,68581.1384,34.8,0.19487,0.00017,7.725]
[1712683310730,57.47,68581.1384,34.8,0.19487,0.00017,7.725]
[1712683312570,57.43,68587.5167,34.8,0.19582,0.00017,7.74848]
[1712683312927,57.43,68587.5167,34.8,0.19582,0.00017,7.74848]
[1712683313083,57.4,68610.4399,34.8,0.19963,0.00017,7.84205]
[1712683314092,57.36,68627.3408,34.8,0.20241,0.00018,7.90925]
[1712683319072,57.26,68635.8174,34.8,0.20349,0.00018,7.93529]
[1712683319152,57.24,68633.7725,34.8,0.20303,0.00018,7.92443]
[1712683319726,57.24,68633.7725,34.8,0.20303,0.00018,7.92443]
[1712683320010,57.24,68633.7725,34.8,0.20303,0.00018,7.92443]
[1712683320548,57.24,68637.2506,34.8,0.20367,0.00018,7.93967]
[1712683320609,57.24,68637.2506,34.8,0.20367,0.00018,7.93967]
[1712683321702,57.24,68645.4532,34.8,0.20511,0.00018,7.97417]
[1712683321904,57.24,68645.4532,34.8,0.20511,0.00018,7.97417]
[1712683323316,57.24,68644.324,34.8,0.20492,0.00018,7.96953]
[1712683323362,57.24,68644.324,34.8,0.20492,0.00018,7.96953]
[1712683325167,57.22,68666.4561,34.8,0.20876,0.00018,8.06023]
[1712683330206,57.19,68678.3729,34.8,0.21078,0.00018,8.1074]
[1712683330830,57.19,68678.3729,34.8,0.21078,0.00018,8.1074]
[1712683332435,57.21,68677.5174,34.8,0.21069,0.00018,8.10516]
[1712683332714,57.21,68677.5174,34.8,0.21069,0.00018,8.10516]
[1712683332719,57.21,68677.5174,34.8,0.21069,0.00018,8.10516]
[1712683337945,57.22,68678.82,34.8,0.21097,0.00018,8.11175]
[1712683337963,57.22,68678.82,34.8,0.21097,0.00018,8.11175]
[1712683337973,57.22,68678.82,34.8,0.21097,0.00018,8.11175]
[1712683338203,57.22,68678.82,34.8,0.21097,0.00018,8.11175]
[1712683338454,57.22,68677.2338,34.8,0.21069,0.00018,8.10526]
[1712683338553,57.22,68677.2338,34.8,0.21069,0.00018,8.10526]
[1712683339119,57.22,68677.2338,34.8,0.21069,0.00018,8.10526]
[1712683339247,57.22,68677.2338,34.8,0.21069,0.00018,8.10526]
[1712683340550,57.22,68670.2726,34.8,0.20942,0.00018,8.07576]
[1712683341521,57.22,68654.471,34.8,0.2066,0.00018,8.00948]
[1712683342254,57.22,68654.471,34.8,0.2066,0.00018,8.00948]
[1712683342377,57.22,68657.8468,34.8,0.2072,0.00018,8.02356]
[1712683342641,57.22,68657.8468,34.8,0.2072,0.00018,8.02356]
[1712683342960,57.22,68657.8468,34.8,0.2072,0.00018,8.02356]
[1712683342971,57.22,68657.8468,34.8,0.2072,0.00018,8.02356]
[1712683343959,57.22,68652.5579,34.8,0.20626,0.00018,8.00131]
[1712683344690,57.21,68655.4256,34.8,0.20676,0.00018,8.01328]
[1712683344798,57.21,68655.4256,34.8,0.20676,0.00018,8.01328]
[1712683344941,57.21,68655.4256,34.8,0.20676,0.00018,8.01328]
[1712683345344,57.21,68652.0443,34.8,0.20616,0.00018,7.99904]
[1712683346028,57.21,68652.0443,34.8,0.20616,0.00018,7.99904]
[1712683346118,57.21,68652.0443,34.8,0.20616,0.00018,7.99904]
[1712683346168,57.21,68652.0443,34.8,0.20616,0.00018,7.99904]
[1712683346560,57.21,68648.8197,34.8,0.20559,0.00018,7.98546]
[1712683346600,57.21,68648.8197,34.8,0.20559,0.00018,7.98546]
[1712683346790,57.21,68648.8197,34.8,0.20559,0.00018,7.98546]
[1712683347747,57.21,68645.6015,34.8,0.205,0.00018,7.97164]
[1712683349734,57.21,68636.3612,34.8,0.20335,0.00018,7.93221]
[1712683349782,57.21,68636.3612,34.8,0.20335,0.00018,7.93221]
[1712683349817,57.21,68636.3612,34.8,0.20335,0.00018,7.93221]
[1712683350082,57.21,68636.3612,34.8,0.20335,0.00018,7.93221]
[1712683355118,57.19,68651.6964,34.8,0.20588,0.00018,7.98791]
[1712683355196,57.19,68651.6964,34.8,0.20588,0.00018,7.98791]
[1712683355218,57.19,68651.6964,34.8,0.20588,0.00018,7.98791]
[1712683355465,57.16,68655.3431,34.8,0.20639,0.00018,8.00011]
[1712683356989,57.16,68649.9401,34.8,0.20542,0.00018,7.97711]
[1712683357011,57.16,68649.9401,34.8,0.20542,0.00018,7.97711]
[1712683357306,57.16,68649.9401,34.8,0.20542,0.00018,7.97711]
[1712683357313,57.16,68649.9401,34.8,0.20542,0.00018,7.97711]
[1712683357803,57.16,68641.7138,34.8,0.20395,0.00018,7.94221]
[1712683357820,57.16,68641.7138,34.8,0.20395,0.00018,7.94221]
[1712683359436,57.16,68643.5327,34.8,0.20427,0.00018,7.94997]
[1712683361290,57.16,68642.7211,34.8,0.20413,0.00018,7.94659]
[1712683363194,57.16,68650.599,34.8,0.20553,0.00018,7.97977]
[1712683365237,57.16,68643.8418,34.8,0.20432,0.00018,7.95107]
[1712683367201,57.15,68639.488,34.8,0.20354,0.00018,7.93256]
[1712683369670,57.15,68647.0129,34.8,0.20488,0.00018,7.96433]
[1712683374816,57.15,68651.6627,34.8,0.2057,0.00018,7.98397]
[1712683380092,57.16,68655.3125,34.8,0.20637,0.00018,7.99977]
[1712683380464,57.16,68654.5639,34.8,0.20624,0.00018,7.99658]
[1712683380560,57.16,68654.5639,34.8,0.20624,0.00018,7.99658]
[1712683380823,57.16,68654.5639,34.8,0.20624,0.00018,7.99658]
[1712683382018,57.16,68661.7398,34.8,0.20751,0.00018,8.02655]
[1712683382518,57.16,68661.7398,34.8,0.20751,0.00018,8.02655]
[1712683382583,57.16,68661.7398,34.8,0.20751,0.00018,8.02655]
[1712683384592,57.13,68685.9447,34.8,0.21173,0.00018,8.12513]
[1712683385600,57.08,68710.6764,34.8,0.21604,0.00018,8.22384]
[1712683388621,56.91,68735.9235,34.8,0.21996,0.00019,8.31271]
[1712683390448,56.87,68742.3709,34.8,0.22101,0.00019,8.33622]
[1712683390462,56.87,68742.3709,34.8,0.22101,0.00019,8.33622]
[1712683391936,56.82,68732.8623,34.8,0.21903,0.00019,8.29198]
[1712683391966,56.82,68732.8623,34.8,0.21903,0.00019,8.29198]
[1712683393479,56.85,68731.5125,34.8,0.21891,0.00018,8.28933]
[1712683395357,56.85,68732.7841,34.8,0.21915,0.00019,8.29465]
[1712683395906,56.85,68740.8251,34.8,0.22065,0.00019,8.3282]
[1712683396247,56.85,68740.8251,34.8,0.22065,0.00019,8.3282]
[1712683396266,56.85,68740.8251,34.8,0.22065,0.00019,8.3282]
[1712683396298,56.85,68740.8251,34.8,0.22065,0.00019,8.3282]
[1712683396454,56.85,68740.8251,34.8,0.22065,0.00019,8.3282]
[1712683397667,56.85,68740.8251,34.8,0.22065,0.00019,8.3282]
[1712683397686,56.86,68741.597,34.8,0.22082,0.00019,8.33185]
[1712683397726,56.86,68741.597,34.8,0.22082,0.00019,8.33185]
[1712683400524,56.86,68741.3049,34.8,0.22078,0.00019,8.33111]
[1712683400551,56.86,68741.3049,34.8,0.22078,0.00019,8.33111]
[1712683400841,56.86,68740.7477,34.8,0.22068,0.00019,8.32879]
[1712683401154,56.86,68740.7477,34.8,0.22068,0.00019,8.32879]
[1712683401184,56.86,68740.7477,34.8,0.22068,0.00019,8.32879]
[1712683401385,56.86,68740.7477,34.8,0.22068,0.00019,8.32879]
[1712683402883,56.87,68731.6942,34.8,0.21901,0.00018,8.29139]
[1712683404037,56.87,68727.2956,34.8,0.2182,0.00018,8.2732]
[1712683404055,56.87,68727.2956,34.8,0.2182,0.00018,8.2732]
[1712683404069,56.87,68727.2956,34.8,0.2182,0.00018,8.2732]
[1712683404207,56.87,68727.2956,34.8,0.2182,0.00018,8.2732]
[1712683404297,56.87,68727.2956,34.8,0.2182,0.00018,8.2732]
[1712683404369,56.87,68727.2956,34.8,0.2182,0.00018,8.2732]
[1712683407445,56.87,68705.8296,34.8,0.21427,0.00018,8.18423]
[1712683408208,56.87,68695.854,34.8,0.21246,0.00018,8.1425]
[1712683412013,56.88,68694.5097,34.8,0.21209,0.00018,8.12959]
[1712683412867,56.88,68694.5598,34.8,0.21212,0.00018,8.13018]
[1712683414665,56.88,68686.6279,34.8,0.21069,0.00018,8.0972]
[1712683414672,56.88,68686.6279,34.8,0.21069,0.00018,8.0972]
[1712683414677,56.88,68686.6279,34.8,0.21069,0.00018,8.0972]
[1712683414690,56.88,68686.6279,34.8,0.21069,0.00018,8.0972]
[1712683415706,56.89,68689.6697,34.8,0.21126,0.00018,8.1103]
[1712683415716,56.89,68689.6697,34.8,0.21126,0.00018,8.1103]
[1712683415863,56.89,68683.5025,34.8,0.21016,0.00018,8.08467]
[1712683415900,56.89,68683.5025,34.8,0.21016,0.00018,8.08467]
[1712683415920,56.89,68683.5025,34.8,0.21016,0.00018,8.08467]
[1712683415940,56.89,68683.5025,34.8,0.21016,0.00018,8.08467]
[1712683415967,56.89,68683.5025,34.8,0.21016,0.00018,8.08467]
[1712683418836,56.89,68705.2537,34.8,0.21413,0.00018,8.17626]
[1712683419589,56.89,68705.2537,34.8,0.21413,0.00018,8.17626]
[1712683419638,56.89,68705.2537,34.8,0.21413,0.00018,8.17626]
[1712683419670,56.89,68705.2537,34.8,0.21413,0.00018,8.17626]
[1712683419835,56.89,68705.2537,34.8,0.21413,0.00018,8.17626]
[1712683420150,56.9,68705.6622,34.8,0.21421,0.00018,8.1782]
[1712683420898,56.91,68721.0369,34.8,0.21709,0.00018,8.24344]
[1712683421593,56.91,68721.0369,34.8,0.21709,0.00018,8.24344]
[1712683421859,56.91,68703.3657,34.8,0.21386,0.00018,8.17003]
[1712683422007,56.91,68703.3657,34.8,0.21386,0.00018,8.17003]
[1712683422064,56.91,68703.3657,34.8,0.21386,0.00018,8.17003]
[1712683422831,56.91,68703.3657,34.8,0.21386,0.00018,8.17003]
[1712683423233,56.91,68710.0135,34.8,0.21508,0.00018,8.19797]
[1712683424118,56.92,68705.0456,34.8,0.21418,0.00018,8.17747]
[1712683425801,56.92,68716.416,34.8,0.21627,0.00018,8.22502]
[1712683427968,56.92,68698.1319,34.8,0.21294,0.00018,8.14887]
[1712683429211,56.92,68699.881,34.8,0.21325,0.00018,8.15616]
[1712683430361,56.92,68703.0535,34.8,0.21383,0.00018,8.16938]
[1712683430466,56.92,68703.0535,34.8,0.21383,0.00018,8.16938]
[1712683431474,56.92,68711.4589,34.8,0.21536,0.00018,8.20435]
[1712683432023,56.92,68712.7353,34.8,0.21559,0.00018,8.20956]
[1712683433245,56.92,68716.2551,34.8,0.21623,0.00018,8.22408]
[1712683434211,56.91,68716.6008,34.8,0.21629,0.00018,8.22538]
[1712683436696,56.91,68714.2524,34.8,0.21585,0.00018,8.21536]
[1712683436868,56.91,68714.2524,34.8,0.21585,0.00018,8.21536]
[1712683436876,56.91,68714.2524,34.8,0.21585,0.00018,8.21536]
[1712683439974,56.91,68719.7236,34.8,0.21686,0.00018,8.23828]
[1712683440110,56.91,68719.3151,34.8,0.21679,0.00018,8.2367]
[1712683440123,56.91,68719.3151,34.8,0.21679,0.00018,8.2367]
[1712683443206,56.92,68712.088,34.8,0.21548,0.00018,8.20712]
[1712683443354,56.92,68712.088,34.8,0.21548,0.00018,8.20712]
[1712683443363,56.92,68712.088,34.8,0.21548,0.00018,8.20712]
[1712683444464,56.92,68713.8578,34.8,0.21582,0.00018,8.21466]
[1712683444492,56.92,68713.8578,34.8,0.21582,0.00018,8.21466]
[1712683447446,56.93,68703.8647,34.8,0.21402,0.00018,8.17358]
[1712683447774,56.93,68703.8647,34.8,0.21402,0.00018,8.17358]
[1712683447781,56.93,68703.8647,34.8,0.21402,0.00018,8.17358]
[1712683447947,56.93,68703.8647,34.8,0.21402,0.00018,8.17358]
[1712683449101,56.93,68717.0602,34.8,0.21645,0.00018,8.22895]
[1712683449682,56.93,68717.0602,34.8,0.21645,0.00018,8.22895]
[1712683452547,56.94,68717.8691,34.8,0.21662,0.00018,8.23275]
[1712683453298,56.95,68719.8959,34.8,0.21704,0.00018,8.24234]
[1712683458766,56.97,68728.0414,34.8,0.21864,0.00018,8.27833]
[1712683464159,56.98,68732.0721,34.8,0.21942,0.00018,8.29572]
[1712683464676,56.98,68732.0721,34.8,0.21942,0.00018,8.29572]
[1712683469701,56.99,68729.4837,34.8,0.21897,0.00018,8.28561]
[1712683475237,57.0,68730.8624,34.8,0.21913,0.00018,8.28446]
[1712683476138,57.0,68730.8624,34.8,0.21913,0.00018,8.28446]
[1712683480742,57.0,68723.1836,34.8,0.21773,0.00018,8.25307]
[1712683483916,57.0,68722.9486,34.8,0.2177,0.00018,8.25235]
[1712683484743,57.01,68722.82,34.8,0.21768,0.00018,8.25191]
[1712683484756,57.01,68722.82,34.8,0.21768,0.00018,8.25191]
[1712683484804,57.01,68722.82,34.8,0.21768,0.00018,8.25191]
[1712683484849,57.01,68722.82,34.8,0.21768,0.00018,8.25191]
[1712683484869,57.01,68722.82,34.8,0.21768,0.00018,8.25191]
[1712683485014,57.01,68722.82,34.8,0.21768,0.00018,8.25191]
[1712683485365,57.01,68722.8314,34.8,0.21768,0.00018,8.25205]
[1712683486314,57.01,68701.618,34.8,0.21381,0.00018,8.16405]
[1712683486390,57.01,68701.618,34.8,0.21381,0.00018,8.16405]
[1712683487248,57.01,68701.618,34.8,0.21381,0.00018,8.16405]
[1712683487440,57.01,68699.7607,34.8,0.21348,0.00018,8.15656]
[1712683487772,57.01,68699.7607,34.8,0.21348,0.00018,8.15656]
[1712683490922,57.02,68700.4767,34.8,0.21365,0.00018,8.1603]
[1712683490944,57.02,68700.4767,34.8,0.21365,0.00018,8.1603]
[1712683491815,57.02,68700.5278,34.8,0.21367,0.00018,8.16076]
[1712683495734,57.03,68712.3476,34.8,0.21586,0.00018,8.21067]
[1712683497262,57.03,68711.9691,34.8,0.21579,0.00018,8.20926]
[1712683498914,57.04,68706.8157,34.8,0.21487,0.00018,8.18824]
[1712683498920,57.04,68706.8157,34.8,0.21487,0.00018,8.18824]
[1712683501128,57.04,68708.2121,34.8,0.21514,0.00018,8.19443]
[1712683502872,57.04,68703.2951,34.8,0.21425,0.00018,8.1741]
[1712683502907,57.04,68703.2951,34.8,0.21425,0.00018,8.1741]
[1712683504189,57.04,68699.5286,34.8,0.21356,0.00018,8.15836]
[1712683507050,57.04,68701.295,34.8,0.21389,0.00018,8.16579]
[1712683507402,57.04,68701.295,34.8,0.21389,0.00018,8.16579]
[1712683508442,57.04,68701.1121,34.8,0.21385,0.00018,8.16498]
[1712683508751,57.04,68701.1878,34.8,0.21386,0.00018,8.16525]
[1712683508833,57.04,68701.1878,34.8,0.21386,0.00018,8.16525]
[1712683509050,57.04,68701.1878,34.8,0.21386,0.00018,8.16525]
[1712683509121,57.04,68701.1878,34.8,0.21386,0.00018,8.16525]
[1712683510322,57.04,68710.5059,34.8,0.21556,0.00018,8.20393]
[1712683512109,57.04,68720.59,34.8,0.21742,0.00018,8.24602]
[1712683513789,57.04,68723.7251,34.8,0.21801,0.00018,8.25918]
[1712683514633,57.04,68726.4149,34.8,0.2185,0.00018,8.27037]
[1712683514884,57.04,68726.4149,34.8,0.2185,0.00018,8.27037]
[1712683517151,57.05,68730.5157,34.8,0.21927,0.00018,8.28745]
[1712683517183,57.05,68730.5157,34.8,0.21927,0.00018,8.28745]
[1712683517211,57.05,68730.5157,34.8,0.21927,0.00018,8.28745]
[1712683518792,57.05,68741.6677,34.8,0.22133,0.00019,8.3334]
[1712683520103,57.04,68738.7746,34.8,0.22079,0.00019,8.32144]
[1712683521762,57.05,68725.4858,34.8,0.21834,0.00018,8.26665]
[1712683524608,57.05,68738.1303,34.8,0.22069,0.00019,8.31925]
[1712683528350,57.06,68735.7714,34.8,0.22028,0.00019,8.31009]
[1712683528908,57.06,68736.2495,34.8,0.22038,0.00019,8.31223]
[1712683528924,57.06,68736.2495,34.8,0.22038,0.00019,8.31223]
[1712683528969,57.06,68736.2495,34.8,0.22038,0.00019,8.31223]
[1712683529641,57.06,68738.8477,34.8,0.22087,0.00019,8.32313]
[1712683532054,57.07,68743.3481,34.8,0.2216,0.00019,8.3347]
[1712683532056,57.07,68743.3481,34.8,0.2216,0.00019,8.3347]
[1712683532075,57.07,68743.3481,34.8,0.2216,0.00019,8.3347]
[1712683532730,57.07,68743.3481,34.8,0.2216,0.00019,8.3347]
[1712683533194,57.07,68743.3481,34.8,0.2216,0.00019,8.3347]
[1712683535651,57.07,68734.0573,34.8,0.21989,0.00019,8.29673]
[1712683537865,57.08,68742.6557,34.8,0.22153,0.00019,8.33303]
[1712683537879,57.08,68742.6557,34.8,0.22153,0.00019,8.33303]
[1712683542885,57.09,68748.8413,34.8,0.22272,0.00019,8.35949]
[1712683544260,57.1,68747.243,34.8,0.22245,0.00019,8.35344]
[1712683544340,57.1,68747.243,34.8,0.22245,0.00019,8.35344]
[1712683548475,57.05,68759.2742,34.8,0.22451,0.00019,8.39886]
[1712683549167,57.05,68757.7916,34.8,0.22422,0.00019,8.39247]
[1712683549383,57.05,68757.7916,34.8,0.22422,0.00019,8.39247]
[1712683554191,56.92,68765.8662,34.8,0.22522,0.00019,8.41464]
[1712683554699,56.89,68767.084,34.8,0.22532,0.00019,8.41691]
[1712683556240,56.89,68775.1462,34.8,0.22682,0.00019,8.44951]
[1712683557241,56.89,68776.8796,34.8,0.22714,0.00019,8.45636]
[1712683562161,56.84,68791.5151,34.8,0.22974,0.00019,8.51253]
[1712683562429,56.84,68791.5151,34.8,0.22974,0.00019,8.51253]
[1712683562658,56.84,68791.5151,34.8,0.22974,0.00019,8.51253]
[1712683564229,56.81,68793.312,34.8,0.22995,0.00019,8.51704]
[1712683564871,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683564951,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683564966,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683565004,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683565140,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683565592,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683565606,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683565631,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683565657,56.8,68811.8723,34.8,0.23347,0.00019,8.59188]
[1712683566073,56.8,68817.5323,34.8,0.23456,0.00019,8.61468]
[1712683566164,56.8,68817.5323,34.8,0.23456,0.00019,8.61468]
[1712683566254,56.8,68817.5323,34.8,0.23456,0.00019,8.61468]
[1712683566566,56.8,68819.123,34.8,0.23486,0.00019,8.62101]
[1712683566678,56.8,68819.123,34.8,0.23486,0.00019,8.62101]
[1712683568496,56.8,68827.4687,34.8,0.23646,0.00019,8.6545]
[1712683569204,56.8,68829.2062,34.8,0.2368,0.00019,8.6614]
[1712683569215,56.8,68829.2062,34.8,0.2368,0.00019,8.6614]
[1712683570079,56.8,68835.3728,34.8,0.23799,0.00019,8.68604]
[1712683570552,56.8,68835.3728,34.8,0.23799,0.00019,8.68604]
[1712683574367,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683574416,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683574552,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683574562,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683574603,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683574647,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683574885,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683574912,56.79,68846.5822,34.8,0.24015,0.0002,8.73052]
[1712683575029,56.79,68847.6318,34.8,0.24035,0.0002,8.7346]
[1712683575430,56.79,68847.6318,34.8,0.24035,0.0002,8.7346]
[1712683577762,56.79,68863.6905,34.8,0.24347,0.0002,8.79806]
[1712683578918,56.79,68867.9547,34.8,0.2443,0.0002,8.81479]
[1712683579184,56.76,68868.6937,34.8,0.24437,0.0002,8.81611]
[1712683579262,56.76,68868.6937,34.8,0.24437,0.0002,8.81611]
[1712683579547,56.76,68868.6937,34.8,0.24437,0.0002,8.81611]
[1712683579557,56.76,68868.6937,34.8,0.24437,0.0002,8.81611]
[1712683580563,56.76,68868.6937,34.8,0.24437,0.0002,8.81611]
[1712683580711,56.76,68868.6937,34.8,0.24437,0.0002,8.81611]
[1712683580828,56.76,68868.6937,34.8,0.24437,0.0002,8.81611]
[1712683581365,56.76,68863.0302,34.8,0.24324,0.0002,8.79347]
[1712683583498,56.76,68847.8084,34.8,0.24023,0.0002,8.73238]
[1712683585612,56.75,68842.861,34.8,0.23926,0.00019,8.71232]
[1712683586316,56.75,68842.861,34.8,0.23926,0.00019,8.71232]
[1712683587036,56.75,68861.0128,34.8,0.24279,0.0002,8.78433]
[1712683590478,56.74,68868.8812,34.8,0.2443,0.0002,8.81492]
[1712683593843,56.73,68854.9641,34.8,0.24141,0.0002,8.7516]
[1712683594833,56.73,68854.7769,34.8,0.24137,0.0002,8.75072]
[1712683595339,56.73,68856.588,34.8,0.24172,0.0002,8.75779]
[1712683595532,56.73,68856.588,34.8,0.24172,0.0002,8.75779]
[1712683595690,56.73,68856.588,34.8,0.24172,0.0002,8.75779]
[1712683595939,56.73,68856.588,34.8,0.24172,0.0002,8.75779]
[1712683596085,56.73,68856.588,34.8,0.24172,0.0002,8.75779]
[1712683596250,56.73,68856.588,34.8,0.24172,0.0002,8.75779]
[1712683596653,56.73,68847.4452,34.8,0.23993,0.0002,8.72122]
[1712683596804,56.73,68847.4452,34.8,0.23993,0.0002,8.72122]
[1712683598113,56.73,68826.3321,34.8,0.23581,0.00019,8.63621]
[1712683598258,56.73,68826.3321,34.8,0.23581,0.00019,8.63621]
[1712683598660,56.73,68826.3321,34.8,0.23581,0.00019,8.63621]
[1712683598844,56.73,68826.3321,34.8,0.23581,0.00019,8.63621]
[1712683600126,56.72,68806.8962,34.8,0.23206,0.00019,8.55741]
[1712683600674,56.72,68806.8962,34.8,0.23206,0.00019,8.55741]
[1712683600680,56.72,68806.8962,34.8,0.23206,0.00019,8.55741]
[1712683600844,56.72,68806.8962,34.8,0.23206,0.00019,8.55741]
[1712683600908,56.72,68806.8962,34.8,0.23206,0.00019,8.55741]
[1712683601325,56.72,68806.8962,34.8,0.23206,0.00019,8.55741]
[1712683601501,56.72,68806.8962,34.8,0.23206,0.00019,8.55741]
[1712683602220,56.72,68805.8683,34.8,0.23186,0.00019,8.55319]
[1712683602991,56.72,68821.5969,34.8,0.23488,0.00019,8.61681]
[1712683603348,56.72,68821.5969,34.8,0.23488,0.00019,8.61681]
[1712683603375,56.72,68821.5969,34.8,0.23488,0.00019,8.61681]
[1712683603658,56.72,68821.5969,34.8,0.23488,0.00019,8.61681]
[1712683603682,56.72,68821.5969,34.8,0.23488,0.00019,8.61681]
[1712683603705,56.72,68821.5969,34.8,0.23488,0.00019,8.61681]
[1712683604711,56.72,68824.4667,34.8,0.23543,0.00019,8.62826]
[1712683605473,56.72,68824.0846,34.8,0.23534,0.00019,8.62651]
[1712683605936,56.72,68824.0846,34.8,0.23534,0.00019,8.62651]
[1712683608082,56.72,68823.3,34.8,0.23519,0.00019,8.62326]
[1712683613218,56.71,68810.7499,34.8,0.23275,0.00019,8.57213]
[1712683614310,56.71,68810.9341,34.8,0.23279,0.00019,8.57284]
[1712683615356,56.71,68804.6413,34.8,0.23158,0.00019,8.54724]
[1712683616054,56.71,68804.6413,34.8,0.23158,0.00019,8.54724]
[1712683619258,56.71,68814.8578,34.8,0.23353,0.00019,8.5885]
[1712683619297,56.71,68819.5001,34.8,0.23442,0.00019,8.60723]
[1712683620196,56.71,68819.5001,34.8,0.23442,0.00019,8.60723]
[1712683621468,56.71,68826.9178,34.8,0.23585,0.00019,8.63705]
[1712683621481,56.71,68826.9178,34.8,0.23585,0.00019,8.63705]
[1712683621748,56.71,68826.9178,34.8,0.23585,0.00019,8.63705]
[1712683621768,56.71,68826.9178,34.8,0.23585,0.00019,8.63705]
[1712683622377,56.71,68831.279,34.8,0.23669,0.00019,8.6545]
[1712683622566,56.71,68831.279,34.8,0.23669,0.00019,8.6545]
[1712683622581,56.71,68831.279,34.8,0.23669,0.00019,8.6545]
[1712683623455,56.7,68828.2464,34.8,0.23609,0.00019,8.64219]
[1712683623688,56.7,68828.2464,34.8,0.23609,0.00019,8.64219]
[1712683623905,56.7,68828.2464,34.8,0.23609,0.00019,8.64219]
[1712683624006,56.7,68828.2464,34.8,0.23609,0.00019,8.64219]
[1712683624073,56.7,68828.2464,34.8,0.23609,0.00019,8.64219]
[1712683624096,56.7,68828.2464,34.8,0.23609,0.00019,8.64219]
[1712683624692,56.7,68820.0978,34.8,0.23452,0.00019,8.60922]
[1712683624698,56.7,68820.0978,34.8,0.23452,0.00019,8.60922]
[1712683625822,56.7,68820.0978,34.8,0.23452,0.00019,8.60922]
[1712683629457,56.7,68832.1163,34.8,0.23683,0.00019,8.6574]
[1712683629589,56.7,68832.1163,34.8,0.23683,0.00019,8.6574]
[1712683630041,56.7,68832.1163,34.8,0.23683,0.00019,8.6574]
[1712683630639,56.7,68831.0298,34.8,0.23661,0.00019,8.65293]
[1712683631767,56.7,68821.5898,34.8,0.23478,0.00019,8.61478]
[1712683631833,56.7,68821.5898,34.8,0.23478,0.00019,8.61478]
[1712683632669,56.7,68821.1144,34.8,0.23469,0.00019,8.61279]
[1712683633304,56.7,68821.1144,34.8,0.23469,0.00019,8.61279]
[1712683635726,56.69,68831.5646,34.8,0.23669,0.00019,8.65467]
[1712683636111,56.69,68831.5646,34.8,0.23669,0.00019,8.65467]
[1712683636175,56.69,68831.5646,34.8,0.23669,0.00019,8.65467]
[1712683636194,56.69,68831.5646,34.8,0.23669,0.00019,8.65467]
[1712683636251,56.69,68831.5646,34.8,0.23669,0.00019,8.65467]
[1712683636254,56.69,68831.5646,34.8,0.23669,0.00019,8.65467]
[1712683639079,56.69,68821.4618,34.8,0.23472,0.00019,8.61363]
[1712683639408,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639567,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639617,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639636,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639660,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639702,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639715,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639751,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639945,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683639969,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683640399,56.69,68816.9995,34.8,0.23386,0.00019,8.59553]
[1712683641239,56.69,68801.2134,34.8,0.23083,0.00019,8.53144]
[1712683642662,56.69,68799.5269,34.8,0.23051,0.00019,8.52455]
[1712683643550,56.69,68796.4052,34.8,0.22991,0.00019,8.51182]
[1712683644269,56.69,68796.4052,34.8,0.22991,0.00019,8.51182]
[1712683645026,56.69,68797.7343,34.8,0.23017,0.00019,8.51726]
[1712683645139,56.69,68797.7343,34.8,0.23017,0.00019,8.51726]
[1712683645579,56.69,68795.0373,34.8,0.22965,0.00019,8.50627]
[1712683646012,56.69,68795.0373,34.8,0.22965,0.00019,8.50627]
[1712683646883,56.69,68793.8794,34.8,0.22943,0.00019,8.50157]
[1712683646993,56.69,68793.8794,34.8,0.22943,0.00019,8.50157]
[1712683647035,56.69,68793.8794,34.8,0.22943,0.00019,8.50157]
[1712683647060,56.69,68793.8794,34.8,0.22943,0.00019,8.50157]
[1712683647586,56.69,68788.5282,34.8,0.22842,0.00019,8.47974]
[1712683647752,56.69,68788.5282,34.8,0.22842,0.00019,8.47974]
[1712683650026,56.69,68789.9602,34.8,0.22869,0.00019,8.48554]
[1712683650055,56.69,68789.9602,34.8,0.22869,0.00019,8.48554]
[1712683651100,56.69,68795.8047,34.8,0.2298,0.00019,8.5094]
[1712683651106,56.69,68795.8047,34.8,0.2298,0.00019,8.5094]
[1712683651454,56.69,68795.8047,34.8,0.2298,0.00019,8.5094]
[1712683651518,56.69,68808.2758,34.8,0.23205,0.00019,8.55254]
[1712683651552,56.69,68808.2758,34.8,0.23205,0.00019,8.55254]
[1712683651572,56.69,68808.2758,34.8,0.23205,0.00019,8.55254]
[1712683651792,56.69,68808.2758,34.8,0.23205,0.00019,8.55254]
[1712683651838,56.69,68808.2758,34.8,0.23205,0.00019,8.55254]
[1712683655990,56.69,68788.572,34.8,0.22828,0.00019,8.47215]
[1712683657076,56.69,68784.1857,34.8,0.22744,0.00019,8.45395]
[1712683658441,56.68,68783.1709,34.8,0.22724,0.00019,8.44957]
[1712683658452,56.68,68783.1709,34.8,0.22724,0.00019,8.44957]
[1712683659245,56.68,68780.2943,34.8,0.22668,0.00019,8.43755]
[1712683659318,56.68,68780.2943,34.8,0.22668,0.00019,8.43755]
[1712683659689,56.68,68768.8171,34.8,0.2245,0.00019,8.3901]
[1712683665596,56.67,68759.7293,34.8,0.22273,0.00019,8.35135]
[1712683666454,56.67,68759.7293,34.8,0.22273,0.00019,8.35135]
[1712683666856,56.66,68760.4758,34.8,0.22286,0.00019,8.35424]
[1712683668533,56.66,68752.066,34.8,0.22126,0.00019,8.31897]
[1712683668586,56.66,68752.066,34.8,0.22126,0.00019,8.31897]
[1712683670973,56.66,68763.941,34.8,0.22348,0.00019,8.36791]
[1712683670980,56.66,68763.941,34.8,0.22348,0.00019,8.36791]
[1712683670993,56.66,68763.941,34.8,0.22348,0.00019,8.36791]
[1712683674569,56.65,68773.4885,34.8,0.22525,0.00019,8.40664]
[1712683676797,56.62,68773.0068,34.8,0.22506,0.00019,8.40252]
[1712683677750,56.62,68767.4629,34.8,0.22401,0.00019,8.3795]
[1712683678488,56.62,68767.4629,34.8,0.22401,0.00019,8.3795]
[1712683679120,56.62,68766.4147,34.8,0.2238,0.00019,8.37496]
[1712683679178,56.62,68766.4147,34.8,0.2238,0.00019,8.37496]
[1712683679677,56.62,68766.4147,34.8,0.2238,0.00019,8.37496]
[1712683679679,56.62,68766.4147,34.8,0.2238,0.00019,8.37496]
[1712683681718,56.61,68759.2222,34.8,0.22242,0.00019,8.34465]
[1712683681753,56.61,68759.2222,34.8,0.22242,0.00019,8.34465]
[1712683682579,56.61,68759.2222,34.8,0.22242,0.00019,8.34465]
[1712683682631,56.61,68759.2222,34.8,0.22242,0.00019,8.34465]
[1712683684152,56.61,68756.7606,34.8,0.22194,0.00019,8.33402]
[1712683687183,56.6,68752.2275,34.8,0.22106,0.00019,8.3146]
[1712683689980,56.59,68755.3319,34.8,0.22161,0.00019,8.32686]
[1712683695559,56.59,68745.2004,34.8,0.21968,0.00019,8.28396]
[1712683696395,56.59,68747.038,34.8,0.22002,0.00019,8.29162]
[1712683696593,56.59,68747.038,34.8,0.22002,0.00019,8.29162]
[1712683696627,56.59,68747.038,34.8,0.22002,0.00019,8.29162]
[1712683697496,56.59,68747.038,34.8,0.22002,0.00019,8.29162]
[1712683697501,56.59,68747.038,34.8,0.22002,0.00019,8.29162]
[1712683697568,56.59,68747.038,34.8,0.22002,0.00019,8.29162]
[1712683699047,56.59,68732.9985,34.8,0.21743,0.00019,8.23355]
[1712683699598,56.59,68732.9985,34.8,0.21743,0.00019,8.23355]
[1712683700353,56.59,68726.3395,34.8,0.2162,0.00019,8.20586]
[1712683700688,56.59,68726.3395,34.8,0.2162,0.00019,8.20586]
[1712683701053,56.59,68727.303,34.8,0.21639,0.00019,8.21004]
[1712683701612,56.6,68724.2702,34.8,0.21583,0.00018,8.19752]
[1712683704041,56.6,68719.1768,34.8,0.21492,0.00018,8.17675]
[1712683704912,56.6,68719.1768,34.8,0.21492,0.00018,8.17675]
[1712683704941,56.6,68719.1768,34.8,0.21492,0.00018,8.17675]
[1712683707781,56.61,68733.3184,34.8,0.21756,0.00019,8.23643]
[1712683709280,56.61,68737.9172,34.8,0.21842,0.00019,8.2557]
[1712683711011,56.61,68754.6849,34.8,0.22154,0.00019,8.32526]
[1712683716960,56.59,68765.8688,34.8,0.22342,0.00019,8.36208]
[1712683721994,56.57,68761.4464,34.8,0.22253,0.00019,8.34248]
[1712683727029,56.53,68757.8745,34.8,0.22169,0.00019,8.32409]
[1712683732064,56.52,68752.3801,34.8,0.22063,0.00019,8.30057]
[1712683737112,56.51,68758.7011,34.8,0.22177,0.00019,8.32586]
[1712683737616,56.51,68758.7011,34.8,0.22177,0.00019,8.32586]
[1712683737689,56.51,68758.7011,34.8,0.22177,0.00019,8.32586]
[1712683741139,56.43,68784.1449,34.8,0.22625,0.00019,8.42409]
[1712683746171,56.35,68775.3575,34.8,0.22425,0.00019,8.38091]
[1712683751207,56.34,68781.9802,34.8,0.22547,0.00019,8.40749]
[1712683752216,56.34,68781.9802,34.8,0.22547,0.00019,8.40749]
[1712683752608,56.34,68781.9802,34.8,0.22547,0.00019,8.40749]
[1712683753150,56.34,68781.9802,34.8,0.22547,0.00019,8.40749]
[1712683753186,56.34,68781.9802,34.8,0.22547,0.00019,8.40749]
[1712683754228,56.31,68808.4808,34.8,0.23043,0.00019,8.51418]
[1712683754936,56.31,68808.4808,34.8,0.23043,0.00019,8.51418]
[1712683754961,56.31,68808.4808,34.8,0.23043,0.00019,8.51418]
[1712683755689,56.31,68805.1983,34.8,0.22978,0.00019,8.50051]
[1712683757636,56.31,68786.038,34.8,0.2261,0.00019,8.42112]
[1712683763365,56.3,68782.3624,34.8,0.22535,0.00019,8.40504]
[1712683768481,56.29,68778.6687,34.8,0.2246,0.00019,8.38864]
[1712683775383,56.27,68780.6879,34.8,0.22478,0.00019,8.38792]
[1712683778386,56.26,68780.5826,34.8,0.22474,0.00019,8.38707]
[1712683778422,56.26,68780.5354,34.8,0.22472,0.00019,8.38667]
[1712683778696,56.26,68780.5354,34.8,0.22472,0.00019,8.38667]
[1712683778701,56.26,68780.5354,34.8,0.22472,0.00019,8.38667]
[1712683779174,56.26,68780.5354,34.8,0.22472,0.00019,8.38667]
[1712683782432,56.25,68758.8449,34.8,0.22058,0.00019,8.29545]
[1712683785768,56.25,68755.2473,34.8,0.21988,0.00019,8.27991]
[1712683785771,56.25,68755.2473,34.8,0.21988,0.00019,8.27991]
[1712683786436,56.25,68755.2473,34.8,0.21988,0.00019,8.27991]
[1712683786574,56.24,68762.7342,34.8,0.22128,0.00019,8.31103]
[1712683786597,56.24,68762.7342,34.8,0.22128,0.00019,8.31103]
[1712683789741,56.24,68782.7287,34.8,0.22505,0.00019,8.39378]
[1712683795525,56.23,68783.0419,34.8,0.22505,0.00019,8.39389]
[1712683800564,56.21,68784.9878,34.8,0.22537,0.00019,8.40093]
[1712683802520,56.21,68783.2389,34.8,0.22503,0.00019,8.39346]
[1712683803688,56.21,68776.0372,34.8,0.22364,0.00019,8.36306]
[1712683808472,56.2,68763.1916,34.8,0.22117,0.00019,8.30871]
[1712683808808,56.2,68763.1916,34.8,0.22117,0.00019,8.30871]
[1712683809476,56.19,68766.4367,34.8,0.22176,0.00019,8.32189]
[1712683810620,56.19,68766.4367,34.8,0.22176,0.00019,8.32189]
[1712683814532,56.19,68754.1961,34.8,0.21943,0.00019,8.27009]
[1712683814605,56.19,68754.1961,34.8,0.21943,0.00019,8.27009]
[1712683817246,56.18,68776.0076,34.8,0.22353,0.00019,8.36079]
[1712683820269,56.17,68782.0874,34.8,0.22466,0.00019,8.38548]
[1712683820281,56.17,68782.0874,34.8,0.22466,0.00019,8.38548]
[1712683820700,56.17,68782.0874,34.8,0.22466,0.00019,8.38548]
[1712683821574,56.17,68776.1686,34.8,0.22352,0.00019,8.36067]
[1712683822722,56.17,68757.8378,34.8,0.22004,0.00019,8.28379]
[1712683827757,56.16,68754.6765,34.8,0.21942,0.00019,8.26997]
[1712683832790,56.15,68760.7768,34.8,0.22039,0.00019,8.28696]
[1712683837825,56.14,68758.47,34.8,0.21991,0.00019,8.2763]
[1712683842842,56.13,68763.1218,34.8,0.22075,0.00019,8.29497]
[1712683843378,56.13,68763.1218,34.8,0.22075,0.00019,8.29497]
[1712683843404,56.13,68763.1218,34.8,0.22075,0.00019,8.29497]
[1712683844845,56.13,68765.3431,34.8,0.22116,0.00019,8.30411]
[1712683844852,56.13,68765.3431,34.8,0.22116,0.00019,8.30411]
[1712683845072,56.13,68768.2061,34.8,0.2217,0.00019,8.31592]
[1712683846002,56.13,68770.9567,34.8,0.22221,0.00019,8.32724]
[1712683846429,56.13,68770.9567,34.8,0.22221,0.00019,8.32724]
[1712683848320,56.13,68784.4044,34.8,0.22476,0.00019,8.3831]
[1712683848386,56.13,68784.4044,34.8,0.22476,0.00019,8.3831]
[1712683848442,56.09,68806.1669,34.8,0.22878,0.00019,8.47008]
[1712683853478,56.01,68812.1707,34.8,0.22961,0.00019,8.48799]
[1712683856963,56.01,68832.1086,34.8,0.23348,0.0002,8.57002]
[1712683861964,56.01,68827.522,34.8,0.23259,0.00019,8.55125]
[1712683867030,56.01,68816.6208,34.8,0.2305,0.00019,8.50689]
[1712683869851,56.02,68822.4048,34.8,0.23163,0.00019,8.53088]
[1712683874903,56.01,68837.6983,34.8,0.23461,0.0002,8.59358]
[1712683878030,56.02,68840.063,34.9,0.23509,0.0002,8.60349]
[1712683878507,56.01,68850.2988,34.9,0.23708,0.0002,8.64494]
[1712683878601,56.01,68850.2988,34.9,0.23708,0.0002,8.64494]
[1712683878636,56.01,68850.2988,34.9,0.23708,0.0002,8.64494]
[1712683878763,56.01,68850.2988,34.9,0.23708,0.0002,8.64494]
[1712683878791,56.01,68850.2988,34.9,0.23708,0.0002,8.64494]
[1712683879559,56.0,68858.2618,34.9,0.23862,0.0002,8.6766]
[1712683879584,56.0,68858.2618,34.9,0.23862,0.0002,8.6766]
[1712683881004,56.0,68861.9372,34.9,0.23934,0.0002,8.69147]
[1712683886164,56.0,68863.4727,34.9,0.23962,0.0002,8.69713]
[1712683886456,56.0,68863.4727,34.9,0.23962,0.0002,8.69713]
[1712683888475,55.99,68867.4692,34.9,0.2404,0.0002,8.71308]
[1712683888709,55.99,68867.4692,34.9,0.2404,0.0002,8.71308]
[1712683888724,55.99,68867.4692,34.9,0.2404,0.0002,8.71308]
[1712683888729,55.99,68867.4692,34.9,0.2404,0.0002,8.71308]
[1712683889341,55.99,68863.7491,34.9,0.23966,0.0002,8.69793]
[1712683890172,55.99,68863.7491,34.9,0.23966,0.0002,8.69793]
[1712683891154,55.99,68855.2279,34.9,0.23797,0.0002,8.66329]
[1712683896135,55.99,68854.9273,34.9,0.23777,0.0002,8.65431]
[1712683896146,55.99,68854.9273,34.9,0.23777,0.0002,8.65431]
[1712683896806,55.98,68857.9394,34.9,0.23833,0.0002,8.66595]
[1712683896827,55.98,68857.9394,34.9,0.23833,0.0002,8.66595]
[1712683898379,55.98,68850.2682,34.9,0.23682,0.0002,8.63467]
[1712683898480,55.98,68850.2682,34.9,0.23682,0.0002,8.63467]
[1712683902318,55.98,68844.1925,34.9,0.23562,0.0002,8.60991]
[1712683902742,55.98,68844.1925,34.9,0.23562,0.0002,8.60991]
[1712683902813,55.98,68844.1925,34.9,0.23562,0.0002,8.60991]
[1712683903480,55.98,68843.9438,34.9,0.23557,0.0002,8.60891]
[1712683903967,55.98,68843.9438,34.9,0.23557,0.0002,8.60891]
[1712683904031,55.98,68843.9438,34.9,0.23557,0.0002,8.60891]
[1712683904201,55.98,68843.9438,34.9,0.23557,0.0002,8.60891]
[1712683904964,55.98,68839.6988,34.9,0.23474,0.0002,8.59153]
[1712683905149,55.98,68839.6988,34.9,0.23474,0.0002,8.59153]
[1712683905689,55.98,68830.276,34.9,0.2329,0.0002,8.55287]
[1712683906399,55.98,68820.5273,34.9,0.231,0.00019,8.51278]
[1712683908464,55.98,68818.819,34.9,0.23066,0.00019,8.5056]
[1712683908528,55.98,68818.819,34.9,0.23066,0.00019,8.5056]
[1712683909696,55.98,68807.5289,34.9,0.22848,0.00019,8.45903]
[1712683909719,55.98,68807.5289,34.9,0.22848,0.00019,8.45903]
[1712683909763,55.98,68807.5289,34.9,0.22848,0.00019,8.45903]
[1712683909806,55.98,68807.5289,34.9,0.22848,0.00019,8.45903]
[1712683909830,55.98,68807.5289,34.9,0.22848,0.00019,8.45903]
[1712683911397,55.98,68811.2962,34.9,0.2292,0.00019,8.47451]
[1712683911403,55.98,68811.2962,34.9,0.2292,0.00019,8.47451]
[1712683911893,55.98,68811.2962,34.9,0.2292,0.00019,8.47451]
[1712683913271,55.98,68806.4707,34.9,0.22826,0.00019,8.45434]
[1712683913275,55.98,68806.4707,34.9,0.22826,0.00019,8.45434]
[1712683914188,55.98,68806.6219,34.9,0.22829,0.00019,8.45502]
[1712683915104,55.98,68808.9016,34.9,0.22873,0.00019,8.46456]
[1712683917131,55.98,68825.0785,34.9,0.23188,0.00019,8.5314]
[1712683917137,55.98,68825.0785,34.9,0.23188,0.00019,8.5314]
[1712683919071,55.98,68844.411,34.9,0.23566,0.0002,8.61063]
[1712683919582,55.98,68850.2682,34.9,0.23681,0.0002,8.63446]
[1712683919809,55.98,68850.2682,34.9,0.23681,0.0002,8.63446]
[1712683923775,55.98,68864.6871,34.9,0.23964,0.0002,8.6928]
[1712683923790,55.98,68864.6871,34.9,0.23964,0.0002,8.6928]
[1712683924001,55.98,68864.6871,34.9,0.23964,0.0002,8.6928]
[1712683924009,55.98,68864.6871,34.9,0.23964,0.0002,8.6928]
[1712683926383,55.97,68869.292,34.9,0.24055,0.0002,8.71122]
[1712683931488,55.96,68877.2089,34.9,0.24208,0.0002,8.74245]
[1712683933340,55.96,68883.8503,34.9,0.2434,0.0002,8.76905]
[1712683933919,55.96,68881.2739,34.9,0.24288,0.0002,8.75856]
[1712683933933,55.96,68881.2739,34.9,0.24288,0.0002,8.75856]
[1712683934959,55.96,68877.0081,34.9,0.24203,0.0002,8.74128]
[1712683935933,55.96,68874.9109,34.9,0.2416,0.0002,8.73272]
[1712683936098,55.96,68874.9109,34.9,0.2416,0.0002,8.73272]
[1712683936263,55.96,68874.9109,34.9,0.2416,0.0002,8.73272]
[1712683936691,55.96,68870.7281,34.9,0.24077,0.0002,8.71576]
[1712683936714,55.96,68870.7281,34.9,0.24077,0.0002,8.71576]
[1712683936721,55.96,68870.7281,34.9,0.24077,0.0002,8.71576]
[1712683937147,55.96,68870.7281,34.9,0.24077,0.0002,8.71576]
[1712683937170,55.96,68870.7281,34.9,0.24077,0.0002,8.71576]
[1712683937191,55.96,68870.7281,34.9,0.24077,0.0002,8.71576]
[1712683937881,55.96,68864.8984,34.9,0.2396,0.0002,8.69206]
[1712683937888,55.96,68864.8984,34.9,0.2396,0.0002,8.69206]
[1712683939519,55.96,68856.3641,34.9,0.23791,0.0002,8.6573]
[1712683939587,55.96,68846.4084,34.9,0.23594,0.0002,8.61667]
[1712683941764,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683942043,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683942085,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683942246,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683942336,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683942579,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683942839,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683942889,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683943009,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683943139,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683943275,55.95,68848.7724,34.9,0.2364,0.0002,8.62618]
[1712683943721,55.95,68850.0921,34.9,0.23666,0.0002,8.6315]
[1712683943950,55.95,68850.0921,34.9,0.23666,0.0002,8.6315]
[1712683945245,55.95,68847.5786,34.9,0.23616,0.0002,8.62118]
[1712683945360,55.95,68847.5786,34.9,0.23616,0.0002,8.62118]
[1712683945413,55.95,68847.5786,34.9,0.23616,0.0002,8.62118]
[1712683945698,55.95,68835.6453,34.9,0.23382,0.0002,8.57235]
[1712683945725,55.95,68835.6453,34.9,0.23382,0.0002,8.57235]
[1712683947216,55.95,68831.2722,34.9,0.23297,0.0002,8.55443]
[1712683947242,55.95,68831.2722,34.9,0.23297,0.0002,8.55443]
[1712683949062,55.95,68849.6479,34.9,0.23657,0.0002,8.62957]
[1712683949131,55.95,68849.6479,34.9,0.23657,0.0002,8.62957]
[1712683949278,55.95,68849.6479,34.9,0.23657,0.0002,8.62957]
[1712683949296,55.95,68849.6479,34.9,0.23657,0.0002,8.62957]
[1712683949865,55.95,68852.9331,34.9,0.23721,0.0002,8.64294]
[1712683949896,55.95,68852.9331,34.9,0.23721,0.0002,8.64294]
[1712683952477,55.95,68849.7621,34.9,0.23645,0.0002,8.62233]
[1712683952500,55.95,68849.7621,34.9,0.23645,0.0002,8.62233]
[1712683957673,55.95,68855.1699,34.9,0.23751,0.0002,8.64417]
[1712683958748,55.95,68854.6935,34.9,0.23741,0.0002,8.6422]
[1712683958788,55.95,68854.6935,34.9,0.23741,0.0002,8.6422]
[1712683960691,55.95,68851.9409,34.9,0.23687,0.0002,8.63091]
[1712683963751,55.95,68840.4226,34.9,0.2346,0.0002,8.58379]
[1712683963768,55.95,68840.4226,34.9,0.2346,0.0002,8.58379]
[1712683964181,55.95,68840.4226,34.9,0.2346,0.0002,8.58379]
[1712683964245,55.95,68840.4226,34.9,0.2346,0.0002,8.58379]
[1712683968405,55.94,68855.9777,34.9,0.23766,0.0002,8.64721]
[1712683971521,55.94,68849.6701,34.9,0.2364,0.0002,8.62132]
[1712683972693,55.94,68851.2122,34.9,0.2367,0.0002,8.62755]
[1712683972702,55.94,68851.2122,34.9,0.2367,0.0002,8.62755]
[1712683972817,55.94,68841.5126,34.9,0.23479,0.0002,8.58788]
[1712683973002,55.94,68841.5126,34.9,0.23479,0.0002,8.58788]
[1712683974027,55.94,68836.3347,34.9,0.23378,0.0002,8.56667]
[1712683974263,55.94,68836.3347,34.9,0.23378,0.0002,8.56667]
[1712683975698,55.94,68841.1329,34.9,0.23472,0.0002,8.58633]
[1712683975704,55.94,68841.1329,34.9,0.23472,0.0002,8.58633]
[1712683979267,55.94,68851.3413,34.9,0.23672,0.0002,8.62785]
[1712683981691,55.94,68847.7631,34.9,0.23601,0.0002,8.61313]
[1712683983448,55.94,68835.4056,34.9,0.23358,0.0002,8.56252]
[1712683983483,55.94,68835.4056,34.9,0.23358,0.0002,8.56252]
[1712683983500,55.94,68835.4056,34.9,0.23358,0.0002,8.56252]
[1712683983513,55.94,68835.4056,34.9,0.23358,0.0002,8.56252]
[1712683983526,55.94,68835.4056,34.9,0.23358,0.0002,8.56252]
[1712683983541,55.94,68835.4056,34.9,0.23358,0.0002,8.56252]
[1712683983553,55.94,68835.4056,34.9,0.23358,0.0002,8.56252]
[1712683985199,55.94,68829.7735,34.9,0.23248,0.0002,8.53944]
[1712683985247,55.94,68829.7735,34.9,0.23248,0.0002,8.53944]
[1712683985363,55.94,68829.7735,34.9,0.23248,0.0002,8.53944]
[1712683985405,55.94,68829.7735,34.9,0.23248,0.0002,8.53944]
[1712683985929,55.94,68831.0947,34.9,0.23274,0.0002,8.54492]
[1712683991868,55.94,68827.2486,34.9,0.23199,0.0002,8.52915]
[1712683993264,55.94,68824.7448,34.9,0.23151,0.00019,8.51886]
[1712683993334,55.94,68824.7448,34.9,0.23151,0.00019,8.51886]
[1712683993448,55.94,68824.7448,34.9,0.23151,0.00019,8.51886]
[1712683993561,55.94,68824.7448,34.9,0.23151,0.00019,8.51886]
[1712683995524,55.94,68819.2942,34.9,0.23045,0.00019,8.49644]
[1712683995693,55.94,68819.2942,34.9,0.23045,0.00019,8.49644]
[1712683995740,55.94,68819.2942,34.9,0.23045,0.00019,8.49644]
[1712684000975,55.95,68803.6615,34.9,0.22745,0.00019,8.43229]
[1712684001981,55.95,68785.7174,34.9,0.22401,0.00019,8.35772]
[1712684003588,55.95,68791.015,34.9,0.22503,0.00019,8.37999]
[1712684005122,55.95,68792.1501,34.9,0.22526,0.00019,8.38501]
[1712684007536,55.95,68788.3228,34.9,0.22452,0.00019,8.36883]
[1712684012492,55.94,68786.8674,34.9,0.22408,0.00019,8.35442]
[1712684012541,55.94,68786.8674,34.9,0.22408,0.00019,8.35442]
[1712684012677,55.94,68786.8674,34.9,0.22408,0.00019,8.35442]
[1712684012680,55.94,68786.8674,34.9,0.22408,0.00019,8.35442]
[1712684012837,55.94,68786.8674,34.9,0.22408,0.00019,8.35442]
[1712684013186,55.94,68782.4995,34.9,0.22323,0.00019,8.33601]
[1712684013324,55.94,68782.4995,34.9,0.22323,0.00019,8.33601]
[1712684013928,55.94,68782.4995,34.9,0.22323,0.00019,8.33601]
[1712684013941,55.94,68782.4995,34.9,0.22323,0.00019,8.33601]
[1712684014132,55.94,68782.4995,34.9,0.22323,0.00019,8.33601]
[1712684015572,55.94,68771.1147,34.9,0.22106,0.00019,8.28819]
[1712684016604,55.94,68759.8196,34.9,0.21891,0.00019,8.2406]
[1712684020006,55.94,68755.4296,34.9,0.21808,0.00019,8.22205]
[1712684020817,55.94,68756.1579,34.9,0.21822,0.00019,8.22511]
[1712684021343,55.94,68757.433,34.9,0.21846,0.00019,8.23048]
[1712684022989,55.94,68757.4135,34.9,0.21845,0.00019,8.23039]
[1712684023302,55.94,68751.6586,34.9,0.21737,0.00019,8.20612]
[1712684023326,55.94,68751.6586,34.9,0.21737,0.00019,8.20612]
[1712684023638,55.94,68751.6586,34.9,0.21737,0.00019,8.20612]
[1712684023644,55.94,68751.6586,34.9,0.21737,0.00019,8.20612]
[1712684024253,55.95,68749.1568,34.9,0.21693,0.00019,8.1961]
[1712684024312,55.95,68749.1568,34.9,0.21693,0.00019,8.1961]
[1712684029520,55.97,68749.4048,34.9,0.21706,0.00019,8.19902]
[1712684030688,55.97,68749.8045,34.9,0.21714,0.00019,8.20085]
[1712684031078,55.97,68749.8045,34.9,0.21714,0.00019,8.20085]
[1712684032152,55.97,68745.3042,34.9,0.2163,0.00019,8.18201]
[1712684032658,55.97,68738.7271,34.9,0.21508,0.00019,8.15438]
[1712684033350,55.98,68743.1723,34.9,0.21592,0.00019,8.1734]
[1712684036231,55.98,68742.6425,34.9,0.21585,0.00019,8.17179]
[1712684036258,55.98,68742.6425,34.9,0.21585,0.00019,8.17179]
[1712684036443,55.98,68742.6425,34.9,0.21585,0.00019,8.17179]
[1712684036659,55.98,68742.6425,34.9,0.21585,0.00019,8.17179]
[1712684036886,55.98,68742.6425,34.9,0.21585,0.00019,8.17179]
[1712684039570,55.98,68759.6548,34.9,0.21905,0.00019,8.24358]
[1712684040994,55.98,68766.1638,34.9,0.22028,0.00019,8.27084]
[1712684041084,55.98,68766.1638,34.9,0.22028,0.00019,8.27084]
[1712684041300,55.98,68769.472,34.9,0.2209,0.00019,8.28459]
[1712684042202,55.98,68769.472,34.9,0.2209,0.00019,8.28459]
[1712684043070,55.98,68779.511,34.9,0.22281,0.00019,8.32659]
[1712684044014,55.98,68779.9885,34.9,0.2229,0.00019,8.32855]
[1712684046240,55.98,68774.5395,34.9,0.22185,0.00019,8.30565]
[1712684046258,55.98,68774.5395,34.9,0.22185,0.00019,8.30565]
[1712684047242,55.98,68776.857,34.9,0.22229,0.00019,8.31534]
[1712684047634,55.98,68770.9505,34.9,0.22117,0.00019,8.29059]
[1712684047641,55.98,68770.9505,34.9,0.22117,0.00019,8.29059]
[1712684047671,55.98,68770.9505,34.9,0.22117,0.00019,8.29059]
[1712684048727,55.98,68772.7649,34.9,0.22152,0.00019,8.2982]
[1712684049587,55.98,68777.0016,34.9,0.22232,0.00019,8.31593]
[1712684049914,55.98,68777.0016,34.9,0.22232,0.00019,8.31593]
[1712684052970,55.98,68797.4872,34.9,0.22624,0.00019,8.40145]
[1712684055996,55.98,68792.8857,34.9,0.22539,0.00019,8.38287]
[1712684056567,55.99,68787.8001,34.9,0.22442,0.00019,8.3619]
[1712684056579,55.99,68787.8001,34.9,0.22442,0.00019,8.3619]
[1712684061882,56.0,68796.5176,34.9,0.22614,0.00019,8.3991]
[1712684064078,56.0,68793.4194,34.9,0.22556,0.00019,8.38657]
[1712684065161,56.0,68791.4515,34.9,0.22519,0.00019,8.37858]
[1712684070322,56.02,68790.8365,34.9,0.22513,0.00019,8.37717]
[1712684075005,56.03,68779.6869,34.9,0.22292,0.00019,8.32411]
[1712684075202,56.03,68779.6869,34.9,0.22292,0.00019,8.32411]
[1712684078150,56.04,68777.3678,34.9,0.22251,0.00019,8.31526]
[1712684078159,56.04,68777.3678,34.9,0.22251,0.00019,8.31526]
[1712684078247,56.04,68777.3678,34.9,0.22251,0.00019,8.31526]
[1712684078690,56.04,68778.0975,34.9,0.22266,0.00019,8.31859]
[1712684078772,56.04,68778.0975,34.9,0.22266,0.00019,8.31859]
[1712684083789,56.05,68776.2302,34.9,0.22236,0.00019,8.3118]
[1712684084351,56.05,68776.2302,34.9,0.22236,0.00019,8.3118]
[1712684084749,56.05,68776.6192,34.9,0.22243,0.00019,8.31346]
[1712684085948,56.05,68778.9383,34.9,0.22288,0.00019,8.32317]
[1712684091616,56.05,68785.9385,34.9,0.2242,0.00019,8.35216]
[1712684094989,56.05,68788.1302,34.9,0.22464,0.00019,8.36161]
[1712684095010,56.05,68788.1302,34.9,0.22464,0.00019,8.36161]
[1712684100021,56.06,68782.9914,34.9,0.22369,0.00019,8.34101]
[1712684101165,56.07,68785.175,34.9,0.22412,0.00019,8.3503]
[1712684101203,56.07,68785.175,34.9,0.22412,0.00019,8.3503]
[1712684101331,56.07,68785.175,34.9,0.22412,0.00019,8.3503]
[1712684104139,56.07,68801.6498,34.9,0.2273,0.00019,8.41912]
[1712684104147,56.07,68801.6498,34.9,0.2273,0.00019,8.41912]
[1712684104992,56.07,68798.1135,34.9,0.22662,0.00019,8.40461]
[1712684107024,56.07,68810.2437,34.9,0.22898,0.00019,8.45515]
[1712684107081,56.07,68810.2437,34.9,0.22898,0.00019,8.45515]
[1712684107142,56.07,68810.2437,34.9,0.22898,0.00019,8.45515]
[1712684108384,56.07,68810.2437,34.9,0.22898,0.00019,8.45515]
[1712684108804,56.08,68812.7204,34.9,0.22946,0.00019,8.46546]
[1712684108819,56.08,68812.7204,34.9,0.22946,0.00019,8.46546]
[1712684109124,56.08,68812.7204,34.9,0.22946,0.00019,8.46546]
[1712684111166,56.08,68823.0032,34.9,0.23146,0.00019,8.5079]
[1712684112465,56.07,68835.5335,34.9,0.2339,0.0002,8.55921]
[1712684113843,56.07,68838.4418,34.9,0.23447,0.0002,8.57104]
[1712684115299,56.07,68835.2421,34.9,0.23384,0.0002,8.55795]
[1712684116124,56.07,68835.2421,34.9,0.23384,0.0002,8.55795]
[1712684119535,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684119700,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684119778,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684119792,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684119862,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684120334,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684120381,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684120495,56.07,68841.5351,34.9,0.23508,0.0002,8.58366]
[1712684120917,56.07,68841.3188,34.9,0.23503,0.0002,8.58275]
[1712684121163,56.07,68841.3188,34.9,0.23503,0.0002,8.58275]
[1712684121624,56.07,68850.1824,34.9,0.23677,0.0002,8.61881]
[1712684123854,56.07,68865.7328,34.9,0.23984,0.0002,8.68171]
[1712684123874,56.07,68865.7328,34.9,0.23984,0.0002,8.68171]
[1712684123928,56.07,68865.7328,34.9,0.23984,0.0002,8.68171]
[1712684125285,56.07,68857.1716,34.9,0.23813,0.0002,8.64691]
[1712684128085,56.07,68852.0234,34.9,0.23712,0.0002,8.62593]
[1712684128100,56.07,68852.0234,34.9,0.23712,0.0002,8.62593]
[1712684131383,56.07,68860.4976,34.9,0.23878,0.0002,8.66022]
[1712684131415,56.07,68860.4976,34.9,0.23878,0.0002,8.66022]
[1712684131514,56.07,68860.4976,34.9,0.23878,0.0002,8.66022]
[1712684134733,56.06,68852.6214,34.9,0.23709,0.0002,8.62045]
[1712684137127,56.06,68849.8507,34.9,0.23654,0.0002,8.60912]
[1712684137164,56.06,68849.8507,34.9,0.23654,0.0002,8.60912]
[1712684137689,56.06,68849.8507,34.9,0.23654,0.0002,8.60912]
[1712684138915,56.06,68843.1843,34.9,0.23522,0.0002,8.5819]
[1712684139050,56.06,68843.1843,34.9,0.23522,0.0002,8.5819]
[1712684139209,56.06,68843.1843,34.9,0.23522,0.0002,8.5819]
[1712684139288,56.06,68843.1843,34.9,0.23522,0.0002,8.5819]
[1712684140466,56.06,68827.6354,34.9,0.23218,0.0002,8.51829]
[1712684140698,56.06,68827.6354,34.9,0.23218,0.0002,8.51829]
[1712684140844,56.06,68827.6354,34.9,0.23218,0.0002,8.51829]
[1712684141570,56.06,68827.6354,34.9,0.23218,0.0002,8.51829]
[1712684143199,56.07,68809.2247,34.9,0.22863,0.00019,8.44281]
[1712684146175,56.07,68811.3309,34.9,0.22905,0.00019,8.45196]
[1712684147106,56.08,68809.1546,34.9,0.22864,0.00019,8.44312]
[1712684147165,56.08,68809.1546,34.9,0.22864,0.00019,8.44312]
[1712684147188,56.08,68809.1546,34.9,0.22864,0.00019,8.44312]
[1712684147244,56.08,68809.1546,34.9,0.22864,0.00019,8.44312]
[1712684147275,56.08,68809.1546,34.9,0.22864,0.00019,8.44312]
[1712684147335,56.08,68809.1546,34.9,0.22864,0.00019,8.44312]
[1712684147636,56.08,68809.1546,34.9,0.22864,0.00019,8.44312]
[1712684149030,56.08,68799.9579,34.9,0.22687,0.00019,8.40518]
[1712684149073,56.08,68799.9579,34.9,0.22687,0.00019,8.40518]
[1712684149912,56.08,68799.9579,34.9,0.22687,0.00019,8.40518]
[1712684149959,56.08,68799.9579,34.9,0.22687,0.00019,8.40518]
[1712684150001,56.08,68799.9579,34.9,0.22687,0.00019,8.40518]
[1712684150085,56.08,68794.48,34.9,0.22582,0.00019,8.38256]
[1712684151582,56.08,68785.4567,34.9,0.2241,0.00019,8.34518]
[1712684156605,56.09,68774.7525,34.9,0.22208,0.00019,8.30094]
[1712684157209,56.09,68776.2954,34.9,0.22237,0.00019,8.30732]
[1712684160999,56.08,68778.7624,34.9,0.22282,0.00019,8.31719]
[1712684164013,56.08,68772.6926,34.9,0.22164,0.00019,8.29136]
[1712684167260,56.08,68789.3187,34.9,0.22482,0.00019,8.36076]
[1712684169828,56.07,68778.3036,34.9,0.2227,0.00019,8.31451]
[1712684169870,56.07,68778.3036,34.9,0.2227,0.00019,8.31451]
[1712684172075,56.07,68770.0478,34.9,0.22112,0.00019,8.27973]
[1712684173000,56.07,68773.9915,34.9,0.22186,0.00019,8.29613]
[1712684173047,56.07,68773.9915,34.9,0.22186,0.00019,8.29613]
[1712684173266,56.07,68779.1421,34.9,0.22283,0.00019,8.31752]
[1712684173321,56.07,68779.1421,34.9,0.22283,0.00019,8.31752]
[1712684173339,56.07,68779.1421,34.9,0.22283,0.00019,8.31752]
[1712684175205,56.07,68796.2278,34.9,0.22611,0.00019,8.38869]
[1712684180239,56.07,68800.0253,34.9,0.22685,0.00019,8.4047]
[1712684185066,56.07,68807.3237,34.9,0.22827,0.00019,8.43523]
[1712684185218,56.07,68807.3237,34.9,0.22827,0.00019,8.43523]
[1712684185407,56.07,68807.3237,34.9,0.22827,0.00019,8.43523]
[1712684186280,56.07,68828.6079,34.9,0.2324,0.0002,8.52278]
[1712684186433,56.07,68828.6079,34.9,0.2324,0.0002,8.52278]
[1712684188087,56.07,68831.743,34.9,0.23301,0.0002,8.53562]
[1712684188103,56.07,68831.743,34.9,0.23301,0.0002,8.53562]
[1712684192695,56.07,68819.8974,34.9,0.23057,0.00019,8.47947]
[1712684192707,56.07,68819.8974,34.9,0.23057,0.00019,8.47947]
[1712684197783,56.08,68811.9433,34.9,0.22905,0.00019,8.44707]
[1712684197797,56.08,68811.9433,34.9,0.22905,0.00019,8.44707]
[1712684197803,56.08,68811.9433,34.9,0.22905,0.00019,8.44707]
[1712684202810,56.08,68817.4799,34.9,0.23014,0.00019,8.47015]
[1712684202813,56.08,68817.4799,34.9,0.23014,0.00019,8.47015]
[1712684202838,56.08,68817.4799,34.9,0.23014,0.00019,8.47015]
[1712684208436,56.09,68805.2564,34.9,0.2278,0.00019,8.4203]
[1712684213472,56.09,68807.0054,34.9,0.22816,0.00019,8.428]
[1712684218317,56.1,68798.0755,34.9,0.22646,0.00019,8.3914]
[1712684223242,56.1,68795.0354,34.9,0.2259,0.00019,8.37936]
[1712684223281,56.1,68795.0354,34.9,0.2259,0.00019,8.37936]
[1712684223695,56.11,68796.1099,34.9,0.22611,0.00019,8.38394]
[1712684226689,56.11,68782.1763,34.9,0.22344,0.00019,8.32596]
[1712684226709,56.11,68782.1763,34.9,0.22344,0.00019,8.32596]
[1712684227826,56.1,68781.43,34.9,0.2233,0.00019,8.3228]
[1712684228367,56.1,68781.43,34.9,0.2233,0.00019,8.3228]
[1712684229264,56.1,68783.3345,34.9,0.22366,0.00019,8.33068]
[1712684229308,56.1,68783.3345,34.9,0.22366,0.00019,8.33068]
[1712684231939,56.1,68788.087,34.9,0.22456,0.00019,8.35025]
[1712684231967,56.1,68788.087,34.9,0.22456,0.00019,8.35025]
[1712684237648,56.09,68773.2959,34.9,0.22169,0.00019,8.28772]
[1712684242682,56.09,68772.1749,34.9,0.22145,0.00019,8.28245]
[1712684246871,56.08,68771.8933,34.9,0.22138,0.00019,8.28086]
[1712684247361,56.08,68771.8933,34.9,0.22138,0.00019,8.28086]
[1712684247413,56.08,68771.8933,34.9,0.22138,0.00019,8.28086]
[1712684251747,56.09,68799.2142,34.9,0.2265,0.00019,8.38749]
[1712684256782,56.09,68792.6548,34.9,0.22526,0.00019,8.36083]
[1712684261146,56.1,68788.8694,34.9,0.22456,0.00019,8.34567]
[1712684261216,56.1,68788.8694,34.9,0.22456,0.00019,8.34567]
[1712684261290,56.1,68788.8694,34.9,0.22456,0.00019,8.34567]
[1712684266313,56.1,68774.3225,34.9,0.22179,0.00019,8.2851]
[1712684267740,56.1,68775.4107,34.9,0.222,0.00019,8.2896]
[1712684269635,56.1,68780.4419,34.9,0.22296,0.00019,8.31065]
[1712684270389,56.1,68785.8517,34.9,0.224,0.00019,8.33334]
[1712684272077,56.11,68783.9851,34.9,0.22365,0.00019,8.32578]
[1712684277313,56.1,68797.0457,34.9,0.22614,0.00019,8.37981]
[1712684282057,56.1,68790.3541,34.9,0.22486,0.00019,8.35218]
[1712684282080,56.1,68790.3541,34.9,0.22486,0.00019,8.35218]
[1712684286659,56.11,68783.0748,34.9,0.2235,0.00019,8.32248]
[1712684289149,56.11,68787.2697,34.9,0.22432,0.00019,8.34032]
[1712684289242,56.11,68787.2697,34.9,0.22432,0.00019,8.34032]
[1712684294148,56.12,68786.9402,34.9,0.22428,0.00019,8.33946]
[1712684294208,56.12,68786.9402,34.9,0.22428,0.00019,8.33946]
[1712684294370,56.12,68786.9402,34.9,0.22428,0.00019,8.33946]
[1712684294537,56.12,68786.9402,34.9,0.22428,0.00019,8.33946]
[1712684296598,56.12,68782.1823,34.9,0.22338,0.00019,8.31983]
[1712684298770,56.12,68780.8588,34.9,0.22312,0.00019,8.31406]
[1712684300585,56.12,68780.9085,34.9,0.22311,0.00019,8.31406]
[1712684300601,56.12,68780.9085,34.9,0.22311,0.00019,8.31406]
[1712684305831,56.11,68791.4228,34.9,0.2251,0.00019,8.35729]
[1712684307442,56.11,68813.931,34.9,0.22945,0.00019,8.45075]
[1712684308684,56.11,68813.931,34.9,0.22945,0.00019,8.45075]
[1712684309751,56.11,68815.4965,34.9,0.22976,0.00019,8.45723]
[1712684311861,56.11,68818.1891,34.9,0.23015,0.00019,8.46066]
[1712684315881,56.12,68815.5648,34.9,0.22964,0.00019,8.44995]
[1712684318957,56.12,68819.1801,35.0,0.23034,0.00019,8.46483]
[1712684320870,56.11,68821.2475,35.0,0.23075,0.00019,8.47332]
[1712684321333,56.11,68826.8073,35.0,0.23183,0.0002,8.49613]
[1712684321561,56.11,68826.8073,35.0,0.23183,0.0002,8.49613]
[1712684325626,56.11,68841.9193,35.0,0.23477,0.0002,8.55778]
[1712684331442,56.11,68836.3689,35.0,0.23367,0.0002,8.53481]
[1712684332012,56.11,68836.3689,35.0,0.23367,0.0002,8.53481]
[1712684333790,56.11,68835.279,35.0,0.23346,0.0002,8.53039]
[1712684334493,56.11,68834.7017,35.0,0.23335,0.0002,8.52799]
[1712684338613,56.11,68823.6841,35.0,0.2312,0.00019,8.48286]
[1712684338690,56.11,68823.6841,35.0,0.2312,0.00019,8.48286]
[1712684339370,56.11,68821.9607,35.0,0.23086,0.00019,8.47581]
[1712684341732,56.11,68821.5785,35.0,0.23079,0.00019,8.47431]
[1712684347064,56.11,68819.5518,35.0,0.23041,0.00019,8.46617]
[1712684349582,56.12,68811.5073,35.0,0.22886,0.00019,8.43323]
[1712684349656,56.12,68811.5073,35.0,0.22886,0.00019,8.43323]
[1712684349684,56.12,68811.5073,35.0,0.22886,0.00019,8.43323]
[1712684354704,56.12,68807.5256,35.0,0.22809,0.00019,8.41688]
[1712684358831,56.12,68817.5616,35.0,0.23005,0.00019,8.45856]
[1712684358872,56.12,68817.5616,35.0,0.23005,0.00019,8.45856]
[1712684359425,56.12,68817.5616,35.0,0.23005,0.00019,8.45856]
[1712684359604,56.12,68828.6881,35.0,0.23222,0.0002,8.50431]
[1712684362239,56.12,68845.8921,35.0,0.23558,0.0002,8.5745]
[1712684366475,56.11,68838.8905,35.0,0.23419,0.0002,8.54556]
[1712684369655,56.11,68831.0551,35.0,0.23265,0.0002,8.5134]
[1712684369774,56.11,68831.0551,35.0,0.23265,0.0002,8.5134]
[1712684369812,56.11,68831.0551,35.0,0.23265,0.0002,8.5134]
[1712684371016,56.11,68831.1419,35.0,0.23267,0.0002,8.51374]
[1712684372992,56.11,68837.2097,35.0,0.23372,0.0002,8.53087]
[1712684378234,56.11,68837.6131,35.0,0.23378,0.0002,8.53224]
[1712684381221,56.11,68836.8131,35.0,0.23362,0.0002,8.52883]
[1712684386699,56.1,68835.333,35.0,0.23332,0.0002,8.52261]
[1712684389332,56.1,68837.0316,35.0,0.23365,0.0002,8.52949]
[1712684392969,56.1,68850.5942,35.0,0.2363,0.0002,8.58445]
[1712684393864,56.1,68853.9539,35.0,0.23695,0.0002,8.59799]
[1712684399790,56.09,68847.0903,35.0,0.23557,0.0002,8.5694]
[1712684400311,56.09,68847.0903,35.0,0.23557,0.0002,8.5694]
[1712684403733,56.08,68849.8807,35.0,0.2361,0.0002,8.5804]
[1712684406112,56.08,68853.3963,35.0,0.23678,0.0002,8.59453]
[1712684406658,56.08,68856.9276,35.0,0.23748,0.0002,8.60886]
[1712684406959,56.08,68856.9276,35.0,0.23748,0.0002,8.60886]
[1712684407004,56.08,68856.9276,35.0,0.23748,0.0002,8.60886]
[1712684407042,56.08,68856.9276,35.0,0.23748,0.0002,8.60886]
[1712684407073,56.08,68856.9276,35.0,0.23748,0.0002,8.60886]
[1712684412890,56.08,68868.9452,35.0,0.23984,0.0002,8.65712]
[1712684417730,56.07,68868.6284,35.0,0.23976,0.0002,8.65553]
[1712684417783,56.07,68868.6284,35.0,0.23976,0.0002,8.65553]
[1712684417995,56.07,68873.0533,35.0,0.24064,0.0002,8.6733]
[1712684418020,56.07,68873.0533,35.0,0.24064,0.0002,8.6733]
[1712684419201,56.07,68881.0006,35.0,0.24222,0.0002,8.70522]
[1712684419503,56.07,68881.0006,35.0,0.24222,0.0002,8.70522]
[1712684420905,56.07,68886.9555,35.0,0.24341,0.0002,8.72901]
[1712684421226,56.07,68886.9555,35.0,0.24341,0.0002,8.72901]
[1712684422734,56.06,68891.8336,35.0,0.24437,0.0002,8.74826]
[1712684423611,56.06,68894.7146,35.0,0.24494,0.0002,8.75963]
[1712684425415,56.06,68906.2306,35.0,0.24725,0.0002,8.80522]
[1712684426574,56.06,68907.1833,35.0,0.24743,0.0002,8.80883]
[1712684427172,56.05,68901.3892,35.0,0.24625,0.0002,8.78561]
[1712684429795,56.05,68898.4829,35.0,0.24565,0.0002,8.77375]
[1712684432649,56.04,68902.8016,35.0,0.24637,0.0002,8.78295]
[1712684438072,56.03,68908.7025,35.0,0.24751,0.0002,8.80545]
[1712684441738,56.02,68920.3177,35.0,0.24984,0.0002,8.8509]
[1712684441815,56.02,68920.3177,35.0,0.24984,0.0002,8.8509]
[1712684447135,56.01,68919.5365,35.0,0.24962,0.0002,8.84677]
[1712684452171,56.0,68913.6119,35.0,0.24838,0.0002,8.82252]
[1712684452891,56.0,68913.6119,35.0,0.24838,0.0002,8.82252]
[1712684452913,56.0,68913.6119,35.0,0.24838,0.0002,8.82252]
[1712684455691,55.99,68912.5548,35.0,0.24814,0.0002,8.8178]
[1712684458374,55.99,68904.9352,35.0,0.24657,0.0002,8.78696]
[1712684458963,55.99,68904.9352,35.0,0.24657,0.0002,8.78696]
[1712684459688,55.98,68897.4494,35.0,0.24505,0.0002,8.75694]
[1712684463681,55.98,68891.2956,35.0,0.24379,0.0002,8.73182]
[1712684463973,55.98,68891.2956,35.0,0.24379,0.0002,8.73182]
[1712684464041,55.98,68891.2956,35.0,0.24379,0.0002,8.73182]
[1712684466465,55.97,68886.5186,35.0,0.24281,0.0002,8.71233]
[1712684466483,55.97,68886.5186,35.0,0.24281,0.0002,8.71233]
[1712684466494,55.97,68886.5186,35.0,0.24281,0.0002,8.71233]
[1712684467221,55.97,68886.5186,35.0,0.24281,0.0002,8.71233]
[1712684467314,55.97,68886.5186,35.0,0.24281,0.0002,8.71233]
[1712684467324,55.97,68886.5186,35.0,0.24281,0.0002,8.71233]
[1712684471577,55.97,68898.9091,35.0,0.24529,0.0002,8.76171]
[1712684471751,55.97,68898.9091,35.0,0.24529,0.0002,8.76171]
[1712684472028,55.97,68898.9091,35.0,0.24529,0.0002,8.76171]
[1712684472779,55.97,68903.5153,35.0,0.24621,0.0002,8.77998]
[1712684475936,55.96,68919.8566,35.0,0.24949,0.0002,8.84433]
[1712684478494,55.95,68924.2123,35.0,0.25036,0.0002,8.86119]
[1712684484394,55.94,68923.1565,35.0,0.25007,0.0002,8.85565]
[1712684485708,55.93,68921.6285,35.0,0.24975,0.0002,8.84938]
[1712684486138,55.93,68921.6285,35.0,0.24975,0.0002,8.84938]
[1712684488127,55.93,68922.1439,35.0,0.24982,0.0002,8.85082]
[1712684488379,55.93,68922.1439,35.0,0.24982,0.0002,8.85082]
[1712684488859,55.93,68922.1439,35.0,0.24982,0.0002,8.85082]
[1712684494466,55.9,68927.8871,35.0,0.25078,0.0002,8.86433]
[1712684495447,55.9,68927.8871,35.0,0.25078,0.0002,8.86433]
[1712684498575,55.89,68926.0574,35.0,0.25037,0.0002,8.85643]
[1712684498734,55.89,68926.0574,35.0,0.25037,0.0002,8.85643]
[1712684498834,55.89,68926.0574,35.0,0.25037,0.0002,8.85643]
[1712684499647,55.89,68924.7565,35.0,0.25009,0.0002,8.85106]
[1712684501828,55.89,68902.107,35.0,0.24547,0.0002,8.7606]
[1712684502264,55.89,68902.107,35.0,0.24547,0.0002,8.7606]
[1712684504394,55.89,68894.8998,35.0,0.24401,0.0002,8.73148]
[1712684508859,55.88,68898.5596,35.0,0.24473,0.0002,8.74576]
[1712684508911,55.88,68898.5596,35.0,0.24473,0.0002,8.74576]
[1712684514606,55.87,68910.7544,35.0,0.24716,0.0002,8.79388]
[1712684519641,55.86,68901.3718,35.0,0.24523,0.0002,8.75576]
[1712684524677,55.86,68900.4623,35.0,0.24501,0.0002,8.75156]
[1712684529712,55.85,68898.2237,35.0,0.24454,0.0002,8.7422]
[1712684531904,55.85,68896.5213,35.0,0.24419,0.0002,8.73516]
[1712684531926,55.85,68896.5213,35.0,0.24419,0.0002,8.73516]
[1712684532858,55.85,68894.8104,35.0,0.24384,0.0002,8.72821]
[1712684533634,55.85,68894.8104,35.0,0.24384,0.0002,8.72821]
[1712684536187,55.85,68892.7643,35.0,0.24342,0.0002,8.71982]
[1712684536264,55.85,68892.7643,35.0,0.24342,0.0002,8.71982]
[1712684536328,55.85,68892.7643,35.0,0.24342,0.0002,8.71982]
[1712684536335,55.85,68892.7643,35.0,0.24342,0.0002,8.71982]
[1712684536378,55.85,68892.7643,35.0,0.24342,0.0002,8.71982]
[1712684536459,55.85,68892.7643,35.0,0.24342,0.0002,8.71982]
[1712684537355,55.85,68892.7643,35.0,0.24342,0.0002,8.71982]
[1712684541479,55.84,68879.3945,35.0,0.24071,0.0002,8.66547]
[1712684541848,55.84,68880.5991,35.0,0.24095,0.0002,8.6703]
[1712684546289,55.84,68892.1965,35.0,0.24326,0.0002,8.71675]
[1712684546293,55.84,68892.1965,35.0,0.24326,0.0002,8.71675]
[1712684547192,55.83,68892.4184,35.0,0.2433,0.0002,8.71753]
[1712684549856,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684550067,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684550499,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684550565,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684550827,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684550900,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684551312,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684551753,55.83,68874.1637,35.0,0.23963,0.0002,8.6435]
[1712684552879,55.83,68855.121,35.0,0.2357,0.0002,8.55818]
[1712684554775,55.83,68855.121,35.0,0.2357,0.0002,8.55818]
[1712684554783,55.83,68855.121,35.0,0.2357,0.0002,8.55818]
[1712684556003,55.84,68839.051,35.0,0.23254,0.0002,8.49246]
[1712684556127,55.84,68839.051,35.0,0.23254,0.0002,8.49246]
[1712684556289,55.84,68839.051,35.0,0.23254,0.0002,8.49246]
[1712684556296,55.84,68839.051,35.0,0.23254,0.0002,8.49246]
[1712684556400,55.84,68839.051,35.0,0.23254,0.0002,8.49246]
[1712684556425,55.84,68839.051,35.0,0.23254,0.0002,8.49246]
[1712684557710,55.84,68838.7108,35.0,0.23248,0.0002,8.49119]
[1712684558790,55.84,68839.8514,35.0,0.23271,0.0002,8.49601]
[1712684559217,55.84,68843.7642,35.0,0.23349,0.0002,8.51221]
[1712684564959,55.84,68826.8634,35.0,0.23018,0.0002,8.44276]
[1712684569013,55.85,68816.8697,35.0,0.22825,0.00019,8.4018]
[1712684574453,55.86,68816.3349,35.0,0.22818,0.00019,8.4003]
[1712684575542,55.86,68821.2793,35.0,0.22915,0.0002,8.42092]
[1712684581075,55.86,68824.841,35.0,0.22988,0.0002,8.43619]
[1712684584101,55.87,68841.9602,35.0,0.23324,0.0002,8.50691]
[1712684589132,55.87,68847.9466,35.0,0.23442,0.0002,8.53156]
[1712684594166,55.87,68847.3109,35.0,0.2343,0.0002,8.52901]
[1712684596096,55.87,68849.1217,35.0,0.23466,0.0002,8.53645]
[1712684596112,55.87,68849.1217,35.0,0.23466,0.0002,8.53645]
[1712684596145,55.87,68849.1217,35.0,0.23466,0.0002,8.53645]
[1712684596304,55.87,68844.1433,35.0,0.23368,0.0002,8.51605]
[1712684597084,55.87,68844.1433,35.0,0.23368,0.0002,8.51605]
[1712684600288,55.87,68828.085,35.0,0.23055,0.0002,8.45038]
[1712684606165,55.88,68839.6404,35.0,0.23285,0.0002,8.49877]
[1712684611285,55.88,68839.0107,35.0,0.2326,0.0002,8.48871]
[1712684616321,55.89,68832.4837,35.0,0.23133,0.0002,8.462]
[1712684618747,55.89,68835.238,35.0,0.23187,0.0002,8.47342]
[1712684618791,55.89,68835.238,35.0,0.23187,0.0002,8.47342]
[1712684618887,55.89,68835.238,35.0,0.23187,0.0002,8.47342]
[1712684621323,55.89,68824.8453,35.0,0.22984,0.0002,8.43063]
[1712684621342,55.89,68824.8453,35.0,0.22984,0.0002,8.43063]
[1712684621629,55.89,68818.405,35.0,0.22859,0.00019,8.40408]
[1712684621659,55.89,68818.405,35.0,0.22859,0.00019,8.40408]
[1712684627398,55.9,68817.4243,35.0,0.22844,0.00019,8.40081]
[1712684632434,55.91,68812.1353,35.0,0.22745,0.00019,8.37961]
[1712684632687,55.91,68812.1353,35.0,0.22745,0.00019,8.37961]
[1712684633667,55.91,68815.3748,35.0,0.22808,0.00019,8.3932]
[1712684639355,55.92,68810.658,35.0,0.2272,0.00019,8.37432]
[1712684642306,55.92,68809.8365,35.0,0.22706,0.00019,8.37135]
[1712684646144,55.92,68813.3961,35.0,0.22776,0.00019,8.38616]
[1712684649405,55.93,68831.5396,35.0,0.2313,0.0002,8.46132]
[1712684654896,55.93,68817.2487,35.0,0.22853,0.00019,8.40268]
[1712684662920,55.94,68824.4971,35.0,0.22998,0.0002,8.43342]
[1712684668372,55.94,68825.4385,35.0,0.23018,0.0002,8.43768]
[1712684673721,55.95,68836.8059,35.0,0.23229,0.0002,8.47708]
[1712684678754,55.95,68828.7823,35.0,0.23073,0.0002,8.44426]
[1712684683791,55.95,68826.0383,35.0,0.23021,0.0002,8.43331]
[1712684685888,55.95,68830.8235,35.0,0.23115,0.0002,8.45316]
[1712684685902,55.95,68830.8235,35.0,0.23115,0.0002,8.45316]
[1712684689833,55.95,68849.6871,35.0,0.23486,0.0002,8.53063]
[1712684694867,55.95,68851.5831,35.0,0.23522,0.0002,8.53806]
[1712684699901,55.95,68843.6382,35.0,0.23364,0.0002,8.50538]
[1712684704937,55.95,68841.3075,35.0,0.23318,0.0002,8.49571]
[1712684706720,55.95,68835.1012,35.0,0.23196,0.0002,8.47022]
[1712684706756,55.95,68835.1012,35.0,0.23196,0.0002,8.47022]
[1712684706770,55.95,68835.1012,35.0,0.23196,0.0002,8.47022]
[1712684706794,55.95,68835.1012,35.0,0.23196,0.0002,8.47022]
[1712684707197,55.95,68831.8773,35.0,0.23133,0.0002,8.45698]
[1712684707223,55.95,68831.8773,35.0,0.23133,0.0002,8.45698]
[1712684707468,55.95,68831.8773,35.0,0.23133,0.0002,8.45698]
[1712684711054,55.95,68821.1885,35.0,0.22925,0.0002,8.41314]
[1712684711544,55.95,68821.1885,35.0,0.22925,0.0002,8.41314]
[1712684712009,55.95,68821.1885,35.0,0.22925,0.0002,8.41314]
[1712684712029,55.95,68821.1885,35.0,0.22925,0.0002,8.41314]
[1712684713165,55.95,68833.1151,35.0,0.23159,0.0002,8.4625]
[1712684713502,55.95,68833.1151,35.0,0.23159,0.0002,8.4625]
[1712684717023,55.96,68816.7105,35.0,0.2284,0.00019,8.39497]
[1712684717192,55.96,68816.7105,35.0,0.2284,0.00019,8.39497]
[1712684717258,55.96,68816.7105,35.0,0.2284,0.00019,8.39497]
[1712684718786,55.96,68818.0624,35.0,0.22867,0.00019,8.40068]
[1712684723905,55.96,68818.9651,35.0,0.22887,0.00019,8.40495]
[1712684725357,55.97,68805.4533,35.0,0.22626,0.00019,8.34916]
[1712684725363,55.97,68805.4533,35.0,0.22626,0.00019,8.34916]
[1712684728401,55.97,68806.2427,35.0,0.22643,0.00019,8.35292]
[1712684728412,55.97,68806.2427,35.0,0.22643,0.00019,8.35292]
[1712684732580,55.98,68809.3361,35.0,0.22692,0.00019,8.35847]
[1712684732606,55.98,68809.3361,35.0,0.22692,0.00019,8.35847]
[1712684735368,55.98,68805.2286,35.0,0.22611,0.00019,8.34126]
[1712684735466,55.98,68805.2286,35.0,0.22611,0.00019,8.34126]
[1712684735665,55.98,68805.2286,35.0,0.22611,0.00019,8.34126]
[1712684735733,55.98,68805.2286,35.0,0.22611,0.00019,8.34126]
[1712684738179,55.98,68787.5545,35.0,0.2227,0.00019,8.26749]
[1712684743209,55.97,68788.7122,35.0,0.22292,0.00019,8.27222]
[1712684747399,55.97,68790.1956,35.0,0.22319,0.00019,8.27815]
[1712684749711,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684749890,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684749953,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684750130,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684750153,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684751129,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684751143,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684751210,55.97,68802.0792,35.0,0.22548,0.00019,8.32758]
[1712684751622,55.97,68823.3055,35.0,0.2296,0.0002,8.41561]
[1712684754880,55.97,68825.5254,35.0,0.23005,0.0002,8.42503]
[1712684754897,55.97,68825.5254,35.0,0.23005,0.0002,8.42503]
[1712684754935,55.97,68825.5254,35.0,0.23005,0.0002,8.42503]
[1712684759656,55.97,68839.4173,35.0,0.23278,0.0002,8.48237]
[1712684761347,55.97,68839.4934,35.0,0.23279,0.0002,8.48269]
[1712684761380,55.97,68839.4934,35.0,0.23279,0.0002,8.48269]
[1712684761409,55.97,68839.4934,35.0,0.23279,0.0002,8.48269]
[1712684763759,55.97,68822.6529,35.0,0.2295,0.0002,8.41343]
[1712684764595,55.98,68818.8601,35.0,0.22876,0.00019,8.39786]
[1712684764807,55.98,68818.8601,35.0,0.22876,0.00019,8.39786]
[1712684767154,55.98,68817.0534,35.0,0.22843,0.00019,8.39063]
[1712684767196,55.98,68817.0534,35.0,0.22843,0.00019,8.39063]
[1712684767511,55.98,68813.2066,35.0,0.22768,0.00019,8.3748]
[1712684767710,55.98,68813.2066,35.0,0.22768,0.00019,8.3748]
[1712684767733,55.98,68813.2066,35.0,0.22768,0.00019,8.3748]
[1712684769660,55.98,68795.5636,35.0,0.22427,0.00019,8.30146]
[1712684770540,55.98,68791.1896,35.0,0.22343,0.00019,8.28322]
[1712684770608,55.98,68791.1896,35.0,0.22343,0.00019,8.28322]
[1712684776450,55.98,68797.3857,35.0,0.2246,0.00019,8.30857]
[1712684781487,55.97,68794.7485,35.0,0.22406,0.00019,8.29696]
[1712684783285,55.97,68788.2086,35.0,0.2228,0.00019,8.26953]
[1712684783287,55.97,68788.2086,35.0,0.2228,0.00019,8.26953]
[1712684786650,55.96,68778.3343,35.0,0.22088,0.00019,8.22768]
[1712684792562,55.96,68779.4444,35.0,0.22093,0.00019,8.22395]
[1712684795779,55.95,68780.5812,35.0,0.22113,0.00019,8.2284]
[1712684796451,55.95,68774.8595,35.0,0.22003,0.00019,8.20428]
[1712684796462,55.95,68774.8595,35.0,0.22003,0.00019,8.20428]
[1712684797286,55.95,68774.8595,35.0,0.22003,0.00019,8.20428]
[1712684797315,55.95,68774.8595,35.0,0.22003,0.00019,8.20428]
[1712684797318,55.95,68774.8595,35.0,0.22003,0.00019,8.20428]
[1712684799732,55.95,68765.5429,35.0,0.21825,0.00019,8.16502]
[1712684801453,55.95,68767.4601,35.0,0.21862,0.00019,8.17309]
[1712684801770,55.95,68765.3644,35.0,0.21822,0.00019,8.16425]
[1712684802203,55.95,68765.3644,35.0,0.21822,0.00019,8.16425]
[1712684807280,55.95,68771.1096,35.0,0.2193,0.00019,8.18818]
[1712684809602,55.95,68772.9534,35.0,0.21964,0.00019,8.19576]
[1712684809616,55.95,68772.9534,35.0,0.21964,0.00019,8.19576]
[1712684810464,55.94,68774.9069,35.0,0.22001,0.00019,8.20389]
[1712684812922,55.94,68787.2823,35.0,0.22237,0.00019,8.25549]
[1712684818743,55.93,68786.7647,35.0,0.22222,0.00019,8.25239]
[1712684821080,55.93,68783.4808,35.0,0.22158,0.00019,8.23834]
[1712684821266,55.93,68783.4808,35.0,0.22158,0.00019,8.23834]
[1712684822081,55.93,68783.1535,35.0,0.22151,0.00019,8.23683]
[1712684822368,55.93,68783.1535,35.0,0.22151,0.00019,8.23683]
[1712684822564,55.93,68783.1535,35.0,0.22151,0.00019,8.23683]
[1712684823542,55.92,68775.9599,35.0,0.22012,0.00019,8.20642]
[1712684825400,55.92,68768.7345,35.0,0.21874,0.00019,8.17594]
[1712684825425,55.92,68768.7345,35.0,0.21874,0.00019,8.17594]
[1712684825462,55.92,68768.7345,35.0,0.21874,0.00019,8.17594]
[1712684826915,55.92,68763.0753,35.0,0.21766,0.00019,8.15197]
[1712684826998,55.92,68763.0753,35.0,0.21766,0.00019,8.15197]
[1712684827025,55.92,68763.0753,35.0,0.21766,0.00019,8.15197]
[1712684827903,55.92,68750.6171,35.0,0.2153,0.00019,8.0992]
[1712684828904,55.92,68744.1155,35.0,0.21407,0.00019,8.07158]
[1712684829441,55.93,68722.1181,35.0,0.20999,0.00019,7.97864]
[1712684830430,55.93,68722.1181,35.0,0.20999,0.00019,7.97864]
[1712684830960,55.94,68717.5936,35.0,0.20919,0.00019,7.96028]
[1712684831143,55.94,68717.5936,35.0,0.20919,0.00019,7.96028]
[1712684836473,55.96,68721.7195,35.0,0.21003,0.00019,7.97945]
[1712684838483,55.96,68717.3882,35.0,0.20924,0.00019,7.96119]
[1712684838606,55.96,68717.3882,35.0,0.20924,0.00019,7.96119]
[1712684838679,55.96,68717.3882,35.0,0.20924,0.00019,7.96119]
[1712684838681,55.96,68717.3882,35.0,0.20924,0.00019,7.96119]
[1712684838697,55.96,68717.3882,35.0,0.20924,0.00019,7.96119]
[1712684843919,55.99,68710.544,35.0,0.2081,0.00018,7.93484]
[1712684847689,55.99,68709.3753,35.0,0.20791,0.00018,7.9304]
[1712684847759,55.99,68709.3753,35.0,0.20791,0.00018,7.9304]
[1712684851088,56.0,68708.196,35.0,0.2077,0.00018,7.9257]
[1712684852596,56.0,68712.4421,35.0,0.20836,0.00019,7.93634]
[1712684852610,56.0,68712.4421,35.0,0.20836,0.00019,7.93634]
[1712684852622,56.0,68712.4421,35.0,0.20836,0.00019,7.93634]
[1712684854095,56.0,68724.2389,35.0,0.21055,0.00019,7.98676]
[1712684854105,56.0,68724.2389,35.0,0.21055,0.00019,7.98676]
[1712684854246,56.0,68724.2389,35.0,0.21055,0.00019,7.98676]
[1712684854364,56.0,68724.2389,35.0,0.21055,0.00019,7.98676]
[1712684857010,56.0,68744.6006,35.0,0.21437,0.00019,8.07328]
[1712684862045,56.0,68738.7944,35.0,0.21328,0.00019,8.04874]
[1712684864507,56.0,68742.4129,35.0,0.21395,0.00019,8.06403]
[1712684864558,56.0,68742.4129,35.0,0.21395,0.00019,8.06403]
[1712684867080,56.0,68721.9543,35.0,0.21013,0.00019,7.97713]
[1712684869366,56.0,68722.1314,35.0,0.21017,0.00019,7.97804]
[1712684869369,56.0,68722.1314,35.0,0.21017,0.00019,7.97804]
[1712684869372,56.0,68722.1314,35.0,0.21017,0.00019,7.97804]
[1712684869391,56.0,68722.1314,35.0,0.21017,0.00019,7.97804]
[1712684871031,56.0,68722.2301,35.0,0.21019,0.00019,7.97849]
[1712684871050,56.0,68722.2301,35.0,0.21019,0.00019,7.97849]
[1712684871102,56.0,68722.2301,35.0,0.21019,0.00019,7.97849]
[1712684876142,56.01,68704.9285,35.0,0.20701,0.00018,7.90509]
[1712684881182,56.02,68706.0714,35.0,0.20728,0.00018,7.91118]
[1712684881785,56.02,68706.0714,35.0,0.20728,0.00018,7.91118]
[1712684881913,56.02,68706.0714,35.0,0.20728,0.00018,7.91118]
[1712684882343,56.03,68709.4926,35.0,0.20792,0.00018,7.92608]
[1712684884489,56.03,68696.9325,35.0,0.20561,0.00018,7.87241]
[1712684884900,56.03,68696.9325,35.0,0.20561,0.00018,7.87241]
[1712684887226,56.03,68717.5956,35.0,0.20943,0.00019,7.96089]
[1712684887931,56.03,68717.5956,35.0,0.20943,0.00019,7.96089]
[1712684889561,56.03,68724.6078,35.0,0.21073,0.00019,7.99065]
[1712684891669,56.02,68724.3094,35.0,0.21067,0.00019,7.98925]
[1712684891873,56.02,68724.3094,35.0,0.21067,0.00019,7.98925]
[1712684892519,56.02,68719.9655,35.0,0.20986,0.00019,7.97072]
[1712684892719,56.02,68719.9655,35.0,0.20986,0.00019,7.97072]
[1712684892827,56.02,68719.9655,35.0,0.20986,0.00019,7.97072]
[1712684892829,56.02,68719.9655,35.0,0.20986,0.00019,7.97072]
[1712684895782,56.03,68735.3126,35.0,0.21272,0.00019,8.03613]
[1712684895871,56.03,68735.3126,35.0,0.21272,0.00019,8.03613]
[1712684899330,56.03,68741.4737,35.0,0.21388,0.00019,8.06227]
[1712684899564,56.03,68741.4737,35.0,0.21388,0.00019,8.06227]
[1712684899789,56.03,68741.4737,35.0,0.21388,0.00019,8.06227]
[1712684902418,56.03,68727.0777,35.0,0.21119,0.00019,8.00117]
[1712684902423,56.03,68727.0777,35.0,0.21119,0.00019,8.00117]
[1712684903748,56.03,68729.6824,35.0,0.21168,0.00019,8.01228]
[1712684906313,56.03,68735.0532,35.0,0.21268,0.00019,8.03514]
[1712684911408,56.03,68737.9672,35.0,0.21309,0.00019,8.03968]
[1712684912648,56.03,68737.937,35.0,0.21308,0.00019,8.03947]
[1712684912940,56.03,68737.937,35.0,0.21308,0.00019,8.03947]
[1712684918082,56.01,68747.9833,35.0,0.21492,0.00019,8.08099]
[1712684920996,56.01,68752.1458,35.0,0.21569,0.00019,8.09841]
[1712684921039,56.01,68752.1458,35.0,0.21569,0.00019,8.09841]
[1712684921139,56.01,68752.1458,35.0,0.21569,0.00019,8.09841]
[1712684921154,56.01,68752.1458,35.0,0.21569,0.00019,8.09841]
[1712684924975,56.01,68776.8604,35.0,0.22038,0.00019,8.20232]
[1712684929689,56.0,68796.127,35.0,0.22406,0.00019,8.28249]
[1712684931002,56.0,68796.549,35.0,0.22413,0.00019,8.2841]
[1712684931008,56.0,68796.549,35.0,0.22413,0.00019,8.2841]
[1712684936582,56.0,68811.8268,35.0,0.2271,0.00019,8.34777]
[1712684939052,56.0,68815.861,35.0,0.22788,0.00019,8.36457]
[1712684942520,56.0,68814.118,35.0,0.22755,0.00019,8.35741]
[1712684942543,56.0,68814.118,35.0,0.22755,0.00019,8.35741]
[1712684944151,56.0,68825.9397,35.0,0.22986,0.0002,8.40639]
[1712684949673,56.01,68833.5842,35.0,0.23137,0.0002,8.43814]
[1712684954708,56.01,68833.7715,35.0,0.23141,0.0002,8.43892]
[1712684959744,56.01,68835.1215,35.0,0.23167,0.0002,8.44454]
[1712684961020,56.01,68835.4131,35.0,0.23173,0.0002,8.44578]
[1712684961150,56.01,68835.4131,35.0,0.23173,0.0002,8.44578]
[1712684962049,56.01,68840.5246,35.0,0.23274,0.0002,8.4668]
[1712684963995,56.01,68839.3868,35.0,0.23251,0.0002,8.46212]
[1712684964669,56.01,68833.6001,35.0,0.23138,0.0002,8.43837]
[1712684965733,56.01,68833.6001,35.0,0.23138,0.0002,8.43837]
[1712684968726,56.01,68820.1228,35.0,0.22875,0.0002,8.38302]
[1712684969796,56.01,68823.2745,35.0,0.22937,0.0002,8.39609]
[1712684974850,56.01,68821.2721,35.0,0.22885,0.0002,8.3802]
[1712684978816,56.02,68821.4054,35.0,0.22888,0.0002,8.38091]
[1712684980538,56.01,68813.7245,35.0,0.22738,0.00019,8.34898]
[1712684980881,56.01,68813.7245,35.0,0.22738,0.00019,8.34898]
[1712684982802,56.01,68789.5946,35.0,0.2227,0.00019,8.24817]
[1712684983518,56.01,68789.5946,35.0,0.2227,0.00019,8.24817]
[1712684988949,56.01,68799.8656,35.0,0.22466,0.00019,8.29064]
[1712684992252,56.0,68807.4985,35.0,0.22611,0.00019,8.32187]
[1712684993343,56.0,68809.6395,35.0,0.22651,0.00019,8.33055]
[1712684994522,55.99,68822.5237,35.0,0.229,0.0002,8.38344]
[1712684995925,55.99,68822.5237,35.0,0.229,0.0002,8.38344]
[1712684996027,55.99,68825.4926,35.0,0.22957,0.0002,8.39543]
[1712685001139,55.98,68836.36,35.0,0.23165,0.0002,8.43934]
[1712685001207,55.98,68836.36,35.0,0.23165,0.0002,8.43934]
[1712685002357,55.98,68836.1367,35.0,0.23161,0.0002,8.43834]
[1712685002389,55.98,68836.1367,35.0,0.23161,0.0002,8.43834]
[1712685002813,55.98,68836.1367,35.0,0.23161,0.0002,8.43834]
[1712685003054,55.98,68853.1919,35.0,0.23497,0.0002,8.50829]
[1712685004441,55.98,68850.168,35.0,0.23437,0.0002,8.49588]
[1712685006950,55.98,68844.6201,35.0,0.23327,0.0002,8.4731]
[1712685010908,55.97,68845.6806,35.0,0.23348,0.0002,8.4774]
[1712685012335,55.97,68846.7427,35.0,0.23369,0.0002,8.48174]
[1712685012395,55.97,68846.7427,35.0,0.23369,0.0002,8.48174]
[1712685014146,55.95,68864.6275,35.0,0.23714,0.0002,8.55293]
[1712685019298,55.88,68869.8741,35.0,0.23789,0.0002,8.56829]
[1712685023195,55.79,68894.6734,35.0,0.24252,0.0002,8.66197]
[1712685026116,55.73,68908.2336,35.0,0.24505,0.0002,8.71232]
[1712685026133,55.73,68908.2336,35.0,0.24505,0.0002,8.71232]
[1712685026846,55.73,68908.2336,35.0,0.24505,0.0002,8.71232]
[1712685027126,55.73,68908.2336,35.0,0.24505,0.0002,8.71232]
[1712685032299,55.58,68914.0194,35.0,0.24547,0.0002,8.71592]
[1712685037362,55.45,68918.0661,35.0,0.24576,0.00021,8.72208]
[1712685042677,55.33,68917.6901,35.0,0.24522,0.00021,8.71156]
[1712685043459,55.31,68916.4781,35.0,0.24488,0.00021,8.70502]
[1712685044286,55.31,68916.4781,35.0,0.24488,0.00021,8.70502]
[1712685044468,55.29,68917.1389,35.0,0.24493,0.00021,8.70607]
[1712685045028,55.29,68917.1389,35.0,0.24493,0.00021,8.70607]
[1712685045657,55.26,68928.3591,35.0,0.24713,0.00021,8.74926]
[1712685045995,55.26,68928.3591,35.0,0.24713,0.00021,8.74926]
[1712685047043,55.26,68928.3591,35.0,0.24713,0.00021,8.74926]
[1712685047308,55.26,68928.3591,35.0,0.24713,0.00021,8.74926]
[1712685051554,55.14,68911.3902,35.0,0.24317,0.00021,8.67144]
[1712685051572,55.14,68911.3902,35.0,0.24317,0.00021,8.67144]
[1712685053528,55.12,68904.7612,35.0,0.24173,0.0002,8.64275]
[1712685055887,55.11,68901.8718,35.0,0.24107,0.0002,8.62969]
[1712685056018,55.11,68901.8718,35.0,0.24107,0.0002,8.62969]
[1712685061467,55.05,68906.3648,35.0,0.24176,0.0002,8.6437]
[1712685066462,55.04,68889.1646,35.0,0.23822,0.0002,8.57226]
[1712685071468,55.04,68896.4166,35.0,0.2397,0.0002,8.60226]
[1712685073381,55.04,68904.7732,35.0,0.24138,0.0002,8.63599]
[1712685074819,54.98,68927.5514,35.0,0.24584,0.00021,8.72472]
[1712685074825,54.98,68927.5514,35.0,0.24584,0.00021,8.72472]
[1712685076273,54.98,68927.5514,35.0,0.24584,0.00021,8.72472]
[1712685076801,54.94,68930.1689,35.0,0.2462,0.00021,8.73183]
[1712685077334,54.94,68930.1689,35.0,0.2462,0.00021,8.73183]
[1712685078006,54.94,68930.1689,35.0,0.2462,0.00021,8.73183]
[1712685079747,54.87,68926.1097,35.0,0.2451,0.00021,8.71047]
[1712685084377,54.8,68924.1472,35.0,0.24441,0.00021,8.6969]
[1712685086273,54.78,68917.4449,35.0,0.24291,0.00021,8.66727]
[1712685086281,54.78,68917.4449,35.0,0.24291,0.00021,8.66727]
[1712685089775,54.72,68922.543,35.0,0.24376,0.00021,8.68419]
[1712685089779,54.72,68922.543,35.0,0.24376,0.00021,8.68419]
[1712685091079,54.71,68927.1873,35.0,0.24465,0.00021,8.70195]
[1712685091100,54.71,68927.1873,35.0,0.24465,0.00021,8.70195]
[1712685096721,54.62,68927.8954,35.0,0.24428,0.00021,8.68987]
[1712685101756,54.55,68926.1892,35.0,0.24364,0.00021,8.67731]
[1712685106794,54.53,68911.8959,35.0,0.24064,0.00021,8.61739]
[1712685111826,54.53,68916.1017,35.0,0.2415,0.00021,8.63468]
[1712685116863,54.53,68904.3179,35.0,0.23907,0.00021,8.58586]
[1712685121897,54.57,68897.5408,35.0,0.23783,0.0002,8.56058]
[1712685126933,54.61,68894.9784,35.0,0.23746,0.0002,8.55293]
[1712685131967,54.62,68884.2694,35.0,0.23533,0.0002,8.50923]
[1712685137002,54.63,68876.2835,35.0,0.23374,0.0002,8.47638]
[1712685142037,54.63,68870.6596,35.0,0.23262,0.0002,8.45318]
[1712685146117,54.63,68860.8818,35.0,0.23064,0.0002,8.41187]
[1712685146122,54.63,68860.8818,35.0,0.23064,0.0002,8.41187]
[1712685146137,54.63,68860.8818,35.0,0.23064,0.0002,8.41187]
[1712685146299,54.63,68860.8818,35.0,0.23064,0.0002,8.41187]
[1712685146303,54.63,68860.8818,35.0,0.23064,0.0002,8.41187]
[1712685146308,54.63,68860.8818,35.0,0.23064,0.0002,8.41187]
[1712685147121,54.63,68860.9916,35.0,0.23067,0.0002,8.41231]
[1712685147135,54.63,68860.9916,35.0,0.23067,0.0002,8.41231]
[1712685149243,54.63,68856.6843,35.0,0.22979,0.0002,8.39401]
[1712685149255,54.63,68856.6843,35.0,0.22979,0.0002,8.39401]
[1712685149291,54.63,68856.6843,35.0,0.22979,0.0002,8.39401]
[1712685154418,54.63,68846.4253,35.0,0.22759,0.0002,8.34253]
[1712685156555,54.62,68848.886,35.0,0.22808,0.0002,8.35284]
[1712685156574,54.62,68848.886,35.0,0.22808,0.0002,8.35284]
[1712685156611,54.62,68848.886,35.0,0.22808,0.0002,8.35284]
[1712685157216,54.62,68848.886,35.0,0.22808,0.0002,8.35284]
[1712685157220,54.62,68848.886,35.0,0.22808,0.0002,8.35284]
[1712685158424,54.62,68845.2476,35.0,0.22734,0.0002,8.33726]
[1712685158562,54.62,68845.2476,35.0,0.22734,0.0002,8.33726]
[1712685158756,54.62,68845.2476,35.0,0.22734,0.0002,8.33726]
[1712685159710,54.62,68834.4837,35.0,0.22519,0.0002,8.29135]
[1712685161088,54.62,68823.6194,35.0,0.22304,0.0002,8.24484]
[1712685165636,54.62,68802.4757,35.0,0.21888,0.0002,8.1541]
[1712685167939,54.62,68801.9992,35.0,0.21879,0.0002,8.15209]
[1712685168768,54.62,68801.9589,35.0,0.21879,0.0002,8.15196]
[1712685171098,54.62,68788.2139,35.0,0.21609,0.00019,8.09221]
[1712685172482,54.62,68791.1298,35.0,0.21666,0.00019,8.10489]
[1712685175388,54.62,68787.0592,35.0,0.21587,0.00019,8.0874]
[1712685175562,54.62,68787.0592,35.0,0.21587,0.00019,8.0874]
[1712685180779,54.62,68790.2183,35.0,0.2165,0.00019,8.10128]
[1712685184590,54.62,68791.9985,35.0,0.21685,0.00019,8.10903]
[1712685184601,54.62,68791.9985,35.0,0.21685,0.00019,8.10903]
[1712685190377,54.62,68795.4461,35.0,0.21752,0.00019,8.12392]
[1712685191566,54.62,68797.7305,35.0,0.21796,0.0002,8.13377]
[1712685197423,54.62,68804.3983,35.0,0.21926,0.0002,8.1624]
[1712685202460,54.62,68803.5486,35.0,0.21908,0.0002,8.15853]
[1712685207495,54.62,68803.9707,35.0,0.21915,0.0002,8.16012]
[1712685208213,54.62,68803.9707,35.0,0.21915,0.0002,8.16012]
[1712685210444,54.62,68803.5635,35.0,0.21907,0.0002,8.15828]
[1712685210519,54.62,68803.5635,35.0,0.21907,0.0002,8.15828]
[1712685211191,54.62,68803.5635,35.0,0.21907,0.0002,8.15828]
[1712685211194,54.62,68803.5635,35.0,0.21907,0.0002,8.15828]
[1712685211336,54.62,68803.5635,35.0,0.21907,0.0002,8.15828]
[1712685211525,54.62,68785.9427,35.0,0.2155,0.00019,8.07429]
[1712685216558,54.62,68779.8738,35.0,0.21434,0.00019,8.04836]
[1712685218603,54.62,68779.1406,35.0,0.21421,0.00019,8.04537]
[1712685219119,54.62,68779.1406,35.0,0.21421,0.00019,8.04537]
[1712685219207,54.62,68779.1406,35.0,0.21421,0.00019,8.04537]
[1712685219253,54.62,68779.1406,35.0,0.21421,0.00019,8.04537]
[1712685219742,54.62,68773.6213,35.0,0.21315,0.00019,8.02149]
[1712685220273,54.62,68773.6213,35.0,0.21315,0.00019,8.02149]
[1712685221229,54.62,68773.6213,35.0,0.21315,0.00019,8.02149]
[1712685221763,54.63,68764.5297,35.0,0.2114,0.00019,7.98196]
[1712685224248,54.63,68757.8663,35.0,0.21014,0.00019,7.95317]
[1712685224368,54.63,68757.8663,35.0,0.21014,0.00019,7.95317]
[1712685224953,54.63,68756.0533,35.0,0.20979,0.00019,7.94536]
[1712685227010,54.63,68756.1337,35.0,0.20982,0.00019,7.94593]
[1712685227314,54.63,68756.1337,35.0,0.20982,0.00019,7.94593]
[1712685228712,54.63,68753.351,35.0,0.2093,0.00019,7.93402]
[1712685228746,54.63,68753.351,35.0,0.2093,0.00019,7.93402]
[1712685228968,54.63,68753.351,35.0,0.2093,0.00019,7.93402]
[1712685231442,54.64,68772.8195,35.0,0.21304,0.00019,8.01917]
[1712685232391,54.64,68772.8195,35.0,0.21304,0.00019,8.01917]
[1712685232421,54.64,68772.8195,35.0,0.21304,0.00019,8.01917]
[1712685233830,54.64,68776.8409,35.0,0.21383,0.00019,8.03678]
[1712685234873,54.64,68781.942,35.0,0.21482,0.00019,8.05899]
[1712685236577,54.64,68785.5164,35.0,0.21551,0.00019,8.07454]
[1712685237145,54.64,68787.3816,35.0,0.21587,0.00019,8.08266]
[1712685237181,54.64,68787.3816,35.0,0.21587,0.00019,8.08266]
[1712685240333,54.64,68795.7627,35.0,0.21751,0.0002,8.11893]
[1712685240377,54.64,68795.7627,35.0,0.21751,0.0002,8.11893]
[1712685240494,54.64,68795.7627,35.0,0.21751,0.0002,8.11893]
[1712685241948,54.64,68783.562,35.0,0.21514,0.00019,8.06617]
[1712685241953,54.64,68783.562,35.0,0.21514,0.00019,8.06617]
[1712685242246,54.64,68783.562,35.0,0.21514,0.00019,8.06617]
[1712685242275,54.64,68783.562,35.0,0.21514,0.00019,8.06617]
[1712685247780,54.64,68779.3808,35.0,0.21435,0.00019,8.04844]
[1712685251381,54.65,68782.927,35.0,0.21504,0.00019,8.06402]
[1712685251443,54.65,68782.927,35.0,0.21504,0.00019,8.06402]
[1712685251705,54.65,68782.927,35.0,0.21504,0.00019,8.06402]
[1712685252784,54.65,68794.6167,35.0,0.21731,0.00019,8.11463]
[1712685257851,54.65,68793.784,35.0,0.21714,0.00019,8.11084]
[1712685261945,54.65,68795.1737,35.0,0.21741,0.00019,8.11686]
[1712685265530,54.65,68791.3127,35.0,0.21666,0.00019,8.10023]
[1712685270863,54.65,68793.9257,35.0,0.21718,0.00019,8.11167]
[1712685272837,54.65,68794.5013,35.0,0.21715,0.00019,8.10635]
[1712685276351,54.65,68803.1287,35.0,0.21883,0.0002,8.14349]
[1712685282024,54.64,68799.4889,35.0,0.21811,0.0002,8.12753]
[1712685282556,54.64,68799.4889,35.0,0.21811,0.0002,8.12753]
[1712685287840,54.64,68793.0519,35.0,0.21686,0.00019,8.09983]
[1712685292340,54.65,68791.4497,35.0,0.21655,0.00019,8.09303]
[1712685296886,54.65,68795.0994,35.0,0.21727,0.0002,8.10888]
[1712685296957,54.65,68795.0994,35.0,0.21727,0.0002,8.10888]
[1712685297233,54.65,68795.0994,35.0,0.21727,0.0002,8.10888]
[1712685297465,54.65,68775.9485,35.0,0.21355,0.00019,8.02598]
[1712685297555,54.65,68775.9485,35.0,0.21355,0.00019,8.02598]
[1712685297594,54.65,68775.9485,35.0,0.21355,0.00019,8.02598]
[1712685298328,54.65,68763.1015,35.0,0.21108,0.00019,7.97013]
[1712685298866,54.65,68763.1015,35.0,0.21108,0.00019,7.97013]
[1712685299197,54.65,68760.9868,35.0,0.21068,0.00019,7.96099]
[1712685299962,54.65,68760.9868,35.0,0.21068,0.00019,7.96099]
[1712685301284,54.65,68765.8395,35.0,0.21162,0.00019,7.98232]
[1712685301288,54.65,68765.8395,35.0,0.21162,0.00019,7.98232]
[1712685302168,54.65,68784.5523,35.0,0.21523,0.00019,8.06363]
[1712685303343,54.65,68783.7308,35.0,0.21507,0.00019,8.06005]
[1712685303348,54.65,68783.7308,35.0,0.21507,0.00019,8.06005]
[1712685305200,54.65,68767.3559,35.0,0.21192,0.00019,7.98897]
[1712685306700,54.65,68766.0307,35.0,0.21166,0.00019,7.98326]
[1712685310560,54.65,68779.3478,35.0,0.21424,0.00019,8.04134]
[1712685311879,54.65,68783.4072,35.0,0.21502,0.00019,8.05893]
[1712685312908,54.65,68785.1023,35.0,0.21535,0.00019,8.06625]
[1712685318232,54.65,68789.2502,35.0,0.21614,0.00019,8.08393]
[1712685321773,54.65,68790.5481,35.0,0.21639,0.00019,8.0895]
[1712685323725,54.65,68789.9346,35.0,0.21628,0.00019,8.08691]
[1712685323764,54.65,68789.9346,35.0,0.21628,0.00019,8.08691]
[1712685323867,54.65,68789.9346,35.0,0.21628,0.00019,8.08691]
[1712685324299,54.65,68789.9346,35.0,0.21628,0.00019,8.08691]
[1712685324522,54.65,68789.4518,35.0,0.21618,0.00019,8.08485]
[1712685329136,54.65,68777.5453,35.0,0.21387,0.00019,8.03319]
[1712685330157,54.65,68780.3302,35.0,0.21441,0.00019,8.04527]
[1712685333034,54.65,68782.5987,35.0,0.21471,0.00019,8.04727]
[1712685334945,54.65,68779.8971,35.0,0.21419,0.00019,8.03554]
[1712685339942,54.65,68784.4923,35.0,0.21508,0.00019,8.05546]
[1712685340139,54.65,68784.4923,35.0,0.21508,0.00019,8.05546]
[1712685340140,54.65,68784.4923,35.0,0.21508,0.00019,8.05546]
[1712685340729,54.65,68784.1562,35.0,0.21501,0.00019,8.05398]
[1712685342348,54.65,68783.3747,35.0,0.21486,0.00019,8.05066]
[1712685342382,54.65,68783.3747,35.0,0.21486,0.00019,8.05066]
[1712685342385,54.65,68783.3747,35.0,0.21486,0.00019,8.05066]
[1712685344593,54.65,68802.2558,35.0,0.21854,0.0002,8.13231]
[1712685345902,54.65,68796.1056,35.0,0.21734,0.0002,8.10577]
[1712685348441,54.65,68819.2942,35.0,0.22188,0.0002,8.20547]
[1712685349946,54.65,68819.567,35.0,0.22193,0.0002,8.20642]
[1712685355548,54.64,68823.6949,35.0,0.22271,0.0002,8.22339]
[1712685360584,54.63,68821.579,35.0,0.22227,0.0002,8.21386]
[1712685361328,54.63,68821.579,35.0,0.22227,0.0002,8.21386]
[1712685361347,54.63,68821.579,35.0,0.22227,0.0002,8.21386]
[1712685361361,54.63,68821.579,35.0,0.22227,0.0002,8.21386]
[1712685361382,54.63,68821.579,35.0,0.22227,0.0002,8.21386]
[1712685361686,54.63,68818.7892,35.0,0.22171,0.0002,8.20179]
[1712685361767,54.63,68818.7892,35.0,0.22171,0.0002,8.20179]
[1712685363015,54.63,68810.9785,35.0,0.22017,0.0002,8.16811]
[1712685364133,54.63,68810.9785,35.0,0.22017,0.0002,8.16811]
[1712685364138,54.63,68810.9785,35.0,0.22017,0.0002,8.16811]
[1712685369646,54.62,68826.2847,35.0,0.22315,0.0002,8.23302]
[1712685373864,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685374516,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685374591,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685374621,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685374660,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685374682,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685374814,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685374844,54.62,68821.4552,35.0,0.22217,0.0002,8.21182]
[1712685376126,54.62,68812.6005,35.0,0.22042,0.0002,8.17371]
[1712685376147,54.62,68812.6005,35.0,0.22042,0.0002,8.17371]
[1712685376198,54.62,68812.6005,35.0,0.22042,0.0002,8.17371]
[1712685376951,54.62,68801.2725,35.0,0.2182,0.0002,8.12488]
[1712685376997,54.62,68801.2725,35.0,0.2182,0.0002,8.12488]
[1712685378580,54.62,68788.9301,35.0,0.21579,0.00019,8.07152]
[1712685383747,54.62,68792.9075,35.0,0.21656,0.00019,8.08867]
[1712685388783,54.61,68796.9407,35.0,0.21734,0.0002,8.10584]
[1712685389330,54.61,68796.9407,35.0,0.21734,0.0002,8.10584]
[1712685389340,54.61,68796.9407,35.0,0.21734,0.0002,8.10584]
[1712685389354,54.61,68796.9407,35.0,0.21734,0.0002,8.10584]
[1712685390012,54.61,68796.9407,35.0,0.21734,0.0002,8.10584]
[1712685390385,54.61,68796.9407,35.0,0.21734,0.0002,8.10584]
[1712685390413,54.61,68796.9407,35.0,0.21734,0.0002,8.10584]
[1712685390985,54.61,68799.7958,35.0,0.21789,0.0002,8.1181]
[1712685390998,54.61,68799.7958,35.0,0.21789,0.0002,8.1181]
[1712685391317,54.61,68799.7958,35.0,0.21789,0.0002,8.1181]
[1712685391921,54.61,68799.3455,35.0,0.21766,0.0002,8.10834]
[1712685396423,54.61,68791.9908,35.0,0.21622,0.00019,8.07631]
[1712685396824,54.61,68791.9908,35.0,0.21622,0.00019,8.07631]
[1712685399092,54.61,68788.9798,35.0,0.21563,0.00019,8.06318]
[1712685400203,54.61,68793.4717,35.0,0.2165,0.00019,8.08259]
[1712685400217,54.61,68793.4717,35.0,0.2165,0.00019,8.08259]
[1712685400265,54.61,68793.4717,35.0,0.2165,0.00019,8.08259]
[1712685400305,54.61,68793.4717,35.0,0.2165,0.00019,8.08259]
[1712685400694,54.61,68793.4717,35.0,0.2165,0.00019,8.08259]
[1712685400894,54.61,68795.9864,35.0,0.21699,0.0002,8.09349]
[1712685400912,54.61,68795.9864,35.0,0.21699,0.0002,8.09349]
[1712685403510,54.61,68797.0628,35.0,0.2172,0.0002,8.09818]
[1712685403522,54.61,68797.0628,35.0,0.2172,0.0002,8.09818]
[1712685403911,54.61,68799.2778,35.0,0.21764,0.0002,8.10776]
[1712685404125,54.61,68799.2778,35.0,0.21764,0.0002,8.10776]
[1712685404281,54.61,68799.2778,35.0,0.21764,0.0002,8.10776]
[1712685409929,54.61,68800.8243,35.0,0.21794,0.0002,8.11439]
[1712685414952,54.61,68801.1827,35.0,0.21801,0.0002,8.11592]
[1712685417748,54.61,68804.1018,35.0,0.21858,0.0002,8.12847]
[1712685423022,54.6,68815.6076,35.0,0.22082,0.0002,8.17769]
[1712685428055,54.6,68812.6823,35.0,0.22023,0.0002,8.16484]
[1712685433090,54.6,68814.904,35.0,0.22066,0.0002,8.17407]
[1712685437297,54.59,68814.028,35.0,0.22047,0.0002,8.17003]
[1712685437331,54.59,68814.028,35.0,0.22047,0.0002,8.17003]
[1712685438527,54.59,68814.8344,35.0,0.22063,0.0002,8.17351]
[1712685440027,54.59,68819.5158,35.0,0.22155,0.0002,8.19362]
[1712685443427,54.59,68830.3258,35.0,0.22369,0.0002,8.23984]
[1712685448665,54.59,68833.6348,35.0,0.22434,0.0002,8.25378]
[1712685449601,54.59,68831.7081,35.0,0.22395,0.0002,8.24557]
[1712685449654,54.59,68831.7081,35.0,0.22395,0.0002,8.24557]
[1712685449697,54.59,68831.7081,35.0,0.22395,0.0002,8.24557]
[1712685449716,54.59,68831.7081,35.0,0.22395,0.0002,8.24557]
[1712685449743,54.59,68831.7081,35.0,0.22395,0.0002,8.24557]
[1712685449766,54.59,68831.7081,35.0,0.22395,0.0002,8.24557]
[1712685450248,54.59,68820.4969,35.0,0.22173,0.0002,8.19753]
[1712685450265,54.59,68820.4969,35.0,0.22173,0.0002,8.19753]
[1712685453475,54.59,68819.6483,35.0,0.22143,0.0002,8.18622]
[1712685459272,54.59,68817.2883,35.0,0.22097,0.0002,8.17614]
[1712685463995,54.59,68817.8152,35.0,0.22107,0.0002,8.17844]
[1712685466430,54.59,68812.9372,35.0,0.22011,0.0002,8.15737]
[1712685466626,54.59,68812.9372,35.0,0.22011,0.0002,8.15737]
[1712685468642,54.59,68806.4757,35.0,0.21884,0.0002,8.12949]
[1712685468912,54.59,68806.4757,35.0,0.21884,0.0002,8.12949]
[1712685468936,54.59,68806.4757,35.0,0.21884,0.0002,8.12949]
[1712685468946,54.59,68806.4757,35.0,0.21884,0.0002,8.12949]
[1712685471678,54.59,68794.8842,35.0,0.21656,0.0002,8.07932]
[1712685473165,54.59,68793.5572,35.0,0.2163,0.0002,8.07355]
[1712685473182,54.59,68793.5572,35.0,0.2163,0.0002,8.07355]
[1712685473518,54.59,68794.5069,35.0,0.21649,0.0002,8.07763]
[1712685479412,54.59,68793.1682,35.0,0.21622,0.0002,8.0717]
[1712685484111,54.59,68793.7378,35.0,0.21633,0.0002,8.07407]
[1712685489246,54.59,68785.7163,35.0,0.21477,0.00019,8.03934]
[1712685491001,54.59,68787.0054,35.0,0.21502,0.00019,8.04493]
[1712685491775,54.59,68786.9465,35.0,0.21501,0.00019,8.04467]
[1712685496059,54.59,68791.5546,35.0,0.2159,0.00019,8.06455]
[1712685496065,54.59,68791.5546,35.0,0.2159,0.00019,8.06455]
[1712685501187,54.59,68797.7208,35.0,0.21711,0.0002,8.09136]
[1712685506607,54.59,68798.1433,35.0,0.21719,0.0002,8.09327]
[1712685511642,54.59,68797.9986,35.0,0.21703,0.0002,8.08499]
[1712685516677,54.59,68798.2844,35.0,0.21709,0.0002,8.08631]
[1712685517917,54.59,68798.2844,35.0,0.21709,0.0002,8.08631]
[1712685518562,54.59,68798.2844,35.0,0.21709,0.0002,8.08631]
[1712685518587,54.59,68798.2844,35.0,0.21709,0.0002,8.08631]
[1712685520707,54.59,68816.5478,35.0,0.22068,0.0002,8.16503]
[1712685524638,54.59,68820.4442,35.0,0.22144,0.0002,8.18156]
[1712685524860,54.59,68820.4442,35.0,0.22144,0.0002,8.18156]
[1712685526050,54.59,68824.5915,35.0,0.22225,0.0002,8.19925]
[1712685526892,54.59,68823.8256,35.0,0.2221,0.0002,8.19593]
[1712685527252,54.59,68823.8256,35.0,0.2221,0.0002,8.19593]
[1712685527548,54.59,68823.8256,35.0,0.2221,0.0002,8.19593]
[1712685529142,54.59,68827.39,35.0,0.2228,0.0002,8.21105]
[1712685529173,54.59,68827.39,35.0,0.2228,0.0002,8.21105]
[1712685529831,54.59,68828.8768,35.0,0.22309,0.0002,8.21742]
[1712685535810,54.58,68829.9284,35.0,0.22328,0.0002,8.22157]
[1712685538379,54.58,68829.0412,35.0,0.22311,0.0002,8.21786]
[1712685538380,54.58,68829.0412,35.0,0.22311,0.0002,8.21786]
[1712685538484,54.58,68829.0412,35.0,0.22311,0.0002,8.21786]
[1712685539027,54.58,68829.0412,35.0,0.22311,0.0002,8.21786]
[1712685539054,54.58,68829.0412,35.0,0.22311,0.0002,8.21786]
[1712685540049,54.58,68837.3888,35.0,0.22478,0.0002,8.25362]
[1712685544873,54.58,68821.0414,35.0,0.22154,0.0002,8.18371]
[1712685548394,54.59,68825.8811,35.0,0.2225,0.0002,8.2047]
[1712685553422,54.59,68827.797,35.0,0.22289,0.0002,8.21308]
[1712685558442,54.59,68829.0029,35.0,0.22313,0.0002,8.21826]
[1712685558542,54.59,68829.0029,35.0,0.22313,0.0002,8.21826]
[1712685564009,54.59,68828.8763,35.0,0.22311,0.0002,8.21774]
[1712685569042,54.59,68822.3225,35.0,0.22181,0.0002,8.18971]
[1712685574084,54.59,68828.5668,35.0,0.22291,0.0002,8.20873]
[1712685576090,54.59,68824.5111,35.0,0.22211,0.0002,8.19134]
[1712685576120,54.59,68824.8618,35.0,0.22218,0.0002,8.19284]
[1712685582104,54.59,68816.3689,35.0,0.22048,0.0002,8.15598]
[1712685587173,54.58,68816.1165,35.0,0.22042,0.0002,8.15458]
[1712685592210,54.58,68813.8314,35.0,0.21995,0.0002,8.14452]
[1712685592601,54.58,68813.8314,35.0,0.21995,0.0002,8.14452]
[1712685592997,54.58,68813.8314,35.0,0.21995,0.0002,8.14452]
[1712685593287,54.58,68811.7831,35.0,0.21955,0.0002,8.13567]
[1712685593492,54.58,68811.7831,35.0,0.21955,0.0002,8.13567]
[1712685593697,54.58,68811.7831,35.0,0.21955,0.0002,8.13567]
[1712685593750,54.58,68811.7831,35.0,0.21955,0.0002,8.13567]
[1712685593767,54.58,68811.7831,35.0,0.21955,0.0002,8.13567]
[1712685595189,54.58,68805.1677,35.0,0.21825,0.0002,8.10712]
[1712685595209,54.58,68805.1677,35.0,0.21825,0.0002,8.10712]
[1712685596018,54.58,68791.3304,35.0,0.21555,0.00019,8.04729]
[1712685596446,54.58,68792.9911,35.0,0.21587,0.0002,8.05448]
[1712685596454,54.58,68792.9911,35.0,0.21587,0.0002,8.05448]
[1712685596887,54.58,68792.9911,35.0,0.21587,0.0002,8.05448]
[1712685596901,54.58,68792.9911,35.0,0.21587,0.0002,8.05448]
[1712685598372,54.58,68810.4032,35.0,0.21928,0.0002,8.12976]
[1712685603507,54.58,68815.5868,35.0,0.22029,0.0002,8.15189]
[1712685605065,54.58,68810.864,35.0,0.21936,0.0002,8.13151]
[1712685610484,54.57,68823.45,35.0,0.22183,0.0002,8.18525]
[1712685611266,54.57,68823.45,35.0,0.22183,0.0002,8.18525]
[1712685611597,54.57,68824.4749,35.0,0.22202,0.0002,8.18956]
[1712685611636,54.57,68824.4749,35.0,0.22202,0.0002,8.18956]
[1712685611641,54.57,68824.4749,35.0,0.22202,0.0002,8.18956]
[1712685612078,54.57,68824.4749,35.0,0.22202,0.0002,8.18956]
[1712685613979,54.57,68839.0744,35.0,0.22492,0.0002,8.252]
[1712685614314,54.57,68839.0744,35.0,0.22492,0.0002,8.252]
[1712685615244,54.57,68839.4677,35.0,0.225,0.0002,8.25362]
[1712685620055,54.57,68836.5104,35.0,0.2244,0.0002,8.24069]
[1712685620140,54.57,68836.5104,35.0,0.2244,0.0002,8.24069]
[1712685622255,54.57,68847.7096,35.0,0.22663,0.0002,8.28833]
[1712685622306,54.57,68847.7096,35.0,0.22663,0.0002,8.28833]
[1712685622424,54.56,68864.571,35.0,0.23001,0.0002,8.35973]
[1712685622582,54.56,68864.571,35.0,0.23001,0.0002,8.35973]
[1712685623179,54.56,68864.571,35.0,0.23001,0.0002,8.35973]
[1712685623206,54.56,68864.571,35.0,0.23001,0.0002,8.35973]
[1712685628465,54.55,68872.0022,35.0,0.23148,0.0002,8.39035]
[1712685631011,54.55,68872.9676,35.0,0.23166,0.0002,8.39417]
[1712685631959,54.55,68866.6709,35.0,0.23024,0.0002,8.3597]
[1712685632355,54.55,68866.6709,35.0,0.23024,0.0002,8.3597]
[1712685632399,54.55,68866.6709,35.0,0.23024,0.0002,8.3597]
[1712685633411,54.55,68854.0807,35.0,0.2277,0.0002,8.30622]
[1712685635412,54.55,68841.8232,35.0,0.22524,0.0002,8.25392]
[1712685635423,54.55,68841.8232,35.0,0.22524,0.0002,8.25392]
[1712685637790,54.54,68838.4319,35.0,0.22454,0.0002,8.23908]
[1712685643577,54.54,68830.9719,35.0,0.22302,0.0002,8.20626]
[1712685648611,54.53,68830.1306,35.0,0.22282,0.0002,8.20214]
[1712685652402,54.53,68830.0565,35.0,0.22279,0.0002,8.20152]
[1712685652605,54.53,68830.0565,35.0,0.22279,0.0002,8.20152]
[1712685652696,54.52,68830.876,35.0,0.22295,0.0002,8.20493]
[1712685652975,54.52,68830.876,35.0,0.22295,0.0002,8.20493]
[1712685652986,54.52,68830.876,35.0,0.22295,0.0002,8.20493]
[1712685653987,54.52,68828.7758,35.0,0.22253,0.0002,8.19582]
[1712685656669,54.52,68799.6741,35.0,0.21678,0.0002,8.07023]
[1712685661703,54.53,68802.9823,35.0,0.21747,0.0002,8.08526]
[1712685666739,54.53,68816.9012,35.0,0.22021,0.0002,8.14541]
[1712685671774,54.53,68813.1936,35.0,0.21947,0.0002,8.12927]
[1712685676809,54.53,68816.4217,35.0,0.2201,0.0002,8.14297]
[1712685676926,54.53,68816.4217,35.0,0.2201,0.0002,8.14297]
[1712685677054,54.53,68816.4217,35.0,0.2201,0.0002,8.14297]
[1712685677096,54.53,68816.4217,35.0,0.2201,0.0002,8.14297]
[1712685677549,54.53,68816.4217,35.0,0.2201,0.0002,8.14297]
[1712685677682,54.53,68816.4217,35.0,0.2201,0.0002,8.14297]
[1712685679830,54.52,68797.7496,35.0,0.21641,0.0002,8.06194]
[1712685684865,54.52,68797.5554,35.0,0.21635,0.0002,8.06068]
[1712685689900,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685690036,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685690053,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685690408,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685690623,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685691007,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685691532,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685691554,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685691880,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685691883,54.51,68800.7087,35.0,0.21695,0.0002,8.07392]
[1712685692003,54.51,68803.8694,35.0,0.21743,0.0002,8.07972]
[1712685692075,54.51,68803.8694,35.0,0.21743,0.0002,8.07972]
[1712685693776,54.51,68806.8567,35.0,0.21801,0.0002,8.09257]
[1712685693780,54.51,68806.8567,35.0,0.21801,0.0002,8.09257]
[1712685696353,54.51,68823.6538,35.0,0.22132,0.0002,8.16491]
[1712685697722,54.51,68822.0058,35.0,0.22099,0.0002,8.15776]
[1712685697728,54.51,68822.0058,35.0,0.22099,0.0002,8.15776]
[1712685698241,54.51,68821.9069,35.0,0.22097,0.0002,8.15727]
[1712685698780,54.51,68821.9069,35.0,0.22097,0.0002,8.15727]
[1712685698998,54.51,68817.3184,35.0,0.22006,0.0002,8.13747]
[1712685699243,54.51,68817.3184,35.0,0.22006,0.0002,8.13747]
[1712685701473,54.51,68812.5462,35.0,0.21912,0.0002,8.11685]
[1712685707020,54.51,68819.4834,35.0,0.22047,0.0002,8.14649]
[1712685712055,54.5,68817.0703,35.0,0.21999,0.0002,8.13585]
[1712685712220,54.5,68817.0703,35.0,0.21999,0.0002,8.13585]
[1712685712273,54.5,68817.0703,35.0,0.21999,0.0002,8.13585]
[1712685712731,54.5,68817.0703,35.0,0.21999,0.0002,8.13585]
[1712685714181,54.5,68807.8184,35.0,0.21816,0.0002,8.09588]
[1712685714847,54.5,68807.8184,35.0,0.21816,0.0002,8.09588]
[1712685714874,54.5,68807.8184,35.0,0.21816,0.0002,8.09588]
[1712685715314,54.5,68806.5334,35.0,0.21791,0.0002,8.09033]
[1712685715369,54.5,68806.5334,35.0,0.21791,0.0002,8.09033]
[1712685720924,54.5,68795.2128,35.0,0.21569,0.0002,8.04118]
[1712685726154,54.5,68787.1042,35.0,0.21409,0.00019,8.00556]
[1712685729009,54.5,68788.62,35.0,0.21437,0.00019,8.01181]
[1712685734154,54.5,68775.416,35.0,0.2118,0.00019,7.95421]
[1712685739248,54.49,68785.9636,35.0,0.21384,0.00019,8.00008]
[1712685739490,54.49,68785.9636,35.0,0.21384,0.00019,8.00008]
[1712685739516,54.49,68785.9636,35.0,0.21384,0.00019,8.00008]
[1712685739868,54.49,68785.9636,35.0,0.21384,0.00019,8.00008]
[1712685739951,54.49,68785.9636,35.0,0.21384,0.00019,8.00008]
[1712685740300,54.49,68785.9636,35.0,0.21384,0.00019,8.00008]
[1712685741283,54.49,68786.5879,35.0,0.21396,0.00019,8.00284]
[1712685741382,54.49,68786.5879,35.0,0.21396,0.00019,8.00284]
[1712685741505,54.49,68798.2508,35.0,0.21624,0.0002,8.05353]
[1712685744806,54.49,68814.4329,35.0,0.21942,0.0002,8.12343]
[1712685749869,54.49,68817.2301,35.0,0.21996,0.0002,8.13533]
[1712685755361,54.49,68822.2412,35.0,0.2208,0.0002,8.1488]
[1712685756452,54.49,68823.3303,35.0,0.22101,0.0002,8.15343]
[1712685756501,54.49,68823.3303,35.0,0.22101,0.0002,8.15343]
[1712685762283,54.48,68829.876,35.0,0.22229,0.0002,8.18116]
[1712685764323,54.48,68827.6606,35.0,0.22184,0.0002,8.17148]
[1712685764505,54.48,68828.2075,35.0,0.22195,0.0002,8.17376]
[1712685769938,54.48,68830.9023,35.0,0.2225,0.0002,8.18557]
[1712685775507,54.48,68832.2979,35.0,0.22275,0.0002,8.19113]
[1712685780543,54.47,68825.6126,35.0,0.2214,0.0002,8.162]
[1712685785577,54.47,68818.7697,35.0,0.22005,0.0002,8.13251]
[1712685790614,54.47,68827.5862,35.0,0.22179,0.0002,8.17035]
[1712685795647,54.47,68834.1603,35.0,0.22308,0.0002,8.19816]
[1712685795685,54.47,68834.1603,35.0,0.22308,0.0002,8.19816]
[1712685801689,54.46,68840.9923,35.0,0.22442,0.0002,8.22707]
[1712685806725,54.46,68836.7259,35.0,0.22356,0.0002,8.20861]
[1712685811760,54.45,68827.3963,35.0,0.22153,0.0002,8.16]
[1712685816794,54.43,68832.1542,35.0,0.22236,0.0002,8.17802]
[1712685821829,54.4,68825.7903,35.0,0.22099,0.0002,8.14839]
[1712685826863,54.4,68823.764,35.0,0.22056,0.0002,8.13909]
[1712685827935,54.39,68823.9008,35.0,0.22058,0.0002,8.13962]
[1712685833916,54.4,68809.9719,35.0,0.21786,0.0002,8.08006]
[1712685838950,54.42,68809.8205,35.0,0.2179,0.0002,8.08096]
[1712685841549,54.42,68810.6736,35.0,0.2181,0.0002,8.08519]
[1712685841938,54.42,68810.6736,35.0,0.2181,0.0002,8.08519]
[1712685841942,54.42,68810.6736,35.0,0.2181,0.0002,8.08519]
[1712685842193,54.43,68808.5688,35.0,0.2177,0.0002,8.0764]
[1712685842817,54.43,68808.5688,35.0,0.2177,0.0002,8.0764]
[1712685844099,54.43,68802.6877,35.0,0.21655,0.0002,8.05102]
[1712685844129,54.43,68802.6877,35.0,0.21655,0.0002,8.05102]
[1712685844685,54.43,68802.6877,35.0,0.21655,0.0002,8.05102]
[1712685849097,54.43,68786.4371,35.0,0.21337,0.00019,7.98031]
[1712685853505,54.43,68795.7687,35.0,0.21519,0.0002,8.02088]
[1712685853519,54.43,68795.7687,35.0,0.21519,0.0002,8.02088]
[1712685853601,54.43,68795.7687,35.0,0.21519,0.0002,8.02088]
[1712685853679,54.43,68795.7687,35.0,0.21519,0.0002,8.02088]
[1712685857006,54.43,68811.5415,35.0,0.21827,0.0002,8.08904]
[1712685858555,54.42,68802.9459,35.0,0.21657,0.0002,8.05155]
[1712685858612,54.42,68802.9459,35.0,0.21657,0.0002,8.05155]
[1712685859320,54.42,68807.5214,35.0,0.21747,0.0002,8.07137]
[1712685860725,54.42,68808.3822,35.0,0.21764,0.0002,8.07506]
[1712685860732,54.42,68808.3822,35.0,0.21764,0.0002,8.07506]
[1712685861112,54.42,68808.3822,35.0,0.21764,0.0002,8.07506]
[1712685863141,54.42,68813.5758,35.0,0.21866,0.0002,8.09759]
[1712685865229,54.42,68820.435,35.0,0.22002,0.0002,8.12722]
[1712685865390,54.42,68820.435,35.0,0.22002,0.0002,8.12722]
[1712685865645,54.42,68820.435,35.0,0.22002,0.0002,8.12722]
[1712685865727,54.42,68820.435,35.0,0.22002,0.0002,8.12722]
[1712685865729,54.42,68820.435,35.0,0.22002,0.0002,8.12722]
[1712685865782,54.42,68820.435,35.0,0.22002,0.0002,8.12722]
[1712685866124,54.42,68820.435,35.0,0.22002,0.0002,8.12722]
[1712685866146,54.42,68864.9114,35.0,0.22894,0.0002,8.31794]
[1712685867054,54.42,68864.9114,35.0,0.22894,0.0002,8.31794]
[1712685867393,54.42,68863.637,35.0,0.22868,0.0002,8.31264]
[1712685867936,54.42,68863.637,35.0,0.22868,0.0002,8.31264]
[1712685869871,54.43,68862.0978,35.0,0.22839,0.0002,8.30635]
[1712685869907,54.43,68862.0978,35.0,0.22839,0.0002,8.30635]
[1712685875207,54.43,68870.9618,35.0,0.23007,0.0002,8.33675]
[1712685880241,54.44,68880.0494,35.0,0.23195,0.0002,8.37576]
[1712685884269,54.44,68899.0248,35.0,0.23585,0.00021,8.45596]
[1712685887447,54.44,68907.1369,35.0,0.23753,0.00021,8.48986]
[1712685887451,54.44,68907.1369,35.0,0.23753,0.00021,8.48986]
[1712685893331,54.44,68913.0048,35.0,0.23873,0.00021,8.51408]
[1712685898367,54.44,68910.2817,35.0,0.23815,0.00021,8.50258]
[1712685900242,54.44,68909.5737,35.0,0.23801,0.00021,8.4996]
[1712685900265,54.44,68909.5737,35.0,0.23801,0.00021,8.4996]
[1712685902692,54.44,68897.1913,35.0,0.23546,0.00021,8.44785]
[1712685902729,54.44,68897.1913,35.0,0.23546,0.00021,8.44785]
[1712685902945,54.44,68897.1913,35.0,0.23546,0.00021,8.44785]
[1712685903190,54.44,68897.1913,35.0,0.23546,0.00021,8.44785]
[1712685903209,54.44,68897.1913,35.0,0.23546,0.00021,8.44785]
[1712685908514,54.44,68889.1061,35.0,0.23381,0.0002,8.41406]
[1712685911704,54.44,68893.8148,35.0,0.23478,0.00021,8.43402]
[1712685915904,54.45,68876.8418,35.0,0.23132,0.0002,8.36275]
[1712685919182,54.45,68888.8375,35.0,0.23378,0.0002,8.41354]
[1712685924188,54.45,68889.87,35.0,0.234,0.00021,8.41802]
[1712685928739,54.45,68901.2506,35.0,0.23634,0.00021,8.46575]
[1712685928787,54.45,68901.2506,35.0,0.23634,0.00021,8.46575]
[1712685934291,54.45,68910.2854,35.0,0.23805,0.00021,8.49547]
[1712685939659,54.44,68911.9044,35.0,0.23838,0.00021,8.50202]
[1712685943880,54.44,68912.9623,35.0,0.23859,0.00021,8.50629]
[1712685943892,54.44,68912.9623,35.0,0.23859,0.00021,8.50629]
[1712685944322,54.44,68912.9623,35.0,0.23859,0.00021,8.50629]
[1712685949729,54.44,68922.4206,35.0,0.24053,0.00021,8.54514]
[1712685954747,54.43,68923.2017,35.0,0.24067,0.00021,8.54802]
[1712685959799,54.42,68923.0578,35.0,0.24061,0.00021,8.54683]
[1712685964314,54.42,68911.8014,35.0,0.23826,0.00021,8.49978]
[1712685964665,54.42,68911.8014,35.0,0.23826,0.00021,8.49978]
[1712685964717,54.42,68911.8014,35.0,0.23826,0.00021,8.49978]
[1712685964721,54.42,68911.8014,35.0,0.23826,0.00021,8.49978]
[1712685965672,54.42,68906.9616,35.0,0.23726,0.00021,8.47956]
[1712685965690,54.42,68906.9616,35.0,0.23726,0.00021,8.47956]
[1712685970799,54.42,68898.9214,35.0,0.2356,0.00021,8.44577]
[1712685975911,54.42,68894.7228,35.0,0.23473,0.00021,8.42815]
[1712685978035,54.42,68891.5418,35.0,0.23408,0.00021,8.41479]
[1712685979049,54.42,68891.1544,35.0,0.234,0.00021,8.41314]
[1712685979164,54.42,68891.1544,35.0,0.234,0.00021,8.41314]
[1712685979445,54.42,68891.1544,35.0,0.234,0.00021,8.41314]
[1712685981167,54.42,68885.0899,35.0,0.23276,0.0002,8.3876]
[1712685983971,54.42,68881.0567,35.0,0.23194,0.0002,8.37063]
[1712685989398,54.42,68889.4548,35.0,0.23365,0.00021,8.40604]
[1712685995044,54.42,68894.1757,35.0,0.23448,0.00021,8.41796]
[1712685997306,54.42,68894.6411,35.0,0.23457,0.00021,8.41983]
[1712685997422,54.42,68894.6411,35.0,0.23457,0.00021,8.41983]
[1712686002585,54.42,68882.1909,35.0,0.23202,0.0002,8.36739]
[1712686008136,54.42,68880.1494,35.0,0.23161,0.0002,8.35898]
[1712686011050,54.42,68885.0376,35.0,0.23261,0.0002,8.37965]
[1712686016193,54.42,68886.8361,35.0,0.23298,0.0002,8.38731]
[1712686017402,54.42,68883.5667,35.0,0.23232,0.0002,8.37353]
[1712686020189,54.42,68881.7479,35.0,0.23195,0.0002,8.36589]
[1712686020418,54.42,68883.8164,35.0,0.23237,0.0002,8.37465]
[1712686026163,54.43,68874.231,35.0,0.23042,0.0002,8.33431]
[1712686026671,54.43,68873.1671,35.0,0.23021,0.0002,8.32988]
[1712686027420,54.43,68871.5518,35.0,0.22989,0.0002,8.32311]
[1712686027425,54.43,68871.5518,35.0,0.22989,0.0002,8.32311]
[1712686027452,54.43,68871.5518,35.0,0.22989,0.0002,8.32311]
[1712686033311,54.43,68870.8677,35.0,0.22976,0.0002,8.32048]
[1712686037503,54.43,68868.2201,35.0,0.2292,0.0002,8.30882]
[1712686043380,54.41,68871.2939,35.0,0.22976,0.0002,8.32054]
[1712686047552,54.4,68867.4267,35.0,0.22894,0.0002,8.30333]
[1712686052149,54.4,68866.0737,35.0,0.2285,0.0002,8.28927]
[1712686053097,54.39,68858.6762,35.0,0.22699,0.0002,8.25756]
[1712686057602,54.39,68851.731,35.0,0.22555,0.0002,8.2271]
[1712686057605,54.39,68851.731,35.0,0.22555,0.0002,8.2271]
[1712686063521,54.37,68855.2998,35.0,0.22623,0.0002,8.2414]
[1712686068556,54.36,68853.3755,35.0,0.22579,0.0002,8.2323]
[1712686068869,54.36,68853.3755,35.0,0.22579,0.0002,8.2323]
[1712686068888,54.36,68853.3755,35.0,0.22579,0.0002,8.2323]
[1712686069324,54.36,68853.3755,35.0,0.22579,0.0002,8.2323]
[1712686071907,54.36,68840.2294,35.0,0.22313,0.0002,8.17537]
[1712686073811,54.36,68836.9759,35.0,0.22246,0.0002,8.16105]
[1712686077570,54.35,68833.147,35.0,0.22166,0.0002,8.14383]
[1712686081455,54.34,68829.2306,35.0,0.22085,0.0002,8.12643]
[1712686081682,54.34,68819.8944,35.0,0.21899,0.0002,8.08591]
[1712686083274,54.34,68819.7881,35.0,0.21896,0.0002,8.08532]
[1712686083278,54.34,68819.7881,35.0,0.21896,0.0002,8.08532]
[1712686083523,54.34,68810.5709,35.0,0.21713,0.0002,8.04523]
[1712686083642,54.34,68810.5709,35.0,0.21713,0.0002,8.04523]
[1712686083865,54.34,68810.5709,35.0,0.21713,0.0002,8.04523]
[1712686083951,54.34,68810.5709,35.0,0.21713,0.0002,8.04523]
[1712686084006,54.34,68810.5709,35.0,0.21713,0.0002,8.04523]
[1712686084037,54.34,68810.5709,35.0,0.21713,0.0002,8.04523]
[1712686086685,54.34,68787.8158,35.0,0.21265,0.0002,7.94577]
[1712686089953,54.33,68792.2276,35.0,0.21351,0.0002,7.96493]
[1712686093345,54.33,68794.5049,35.0,0.21394,0.0002,7.97464]
[1712686094950,54.33,68780.7324,35.0,0.21124,0.00019,7.91396]
[1712686094970,54.33,68780.7324,35.0,0.21124,0.00019,7.91396]
[1712686097136,54.32,68785.8851,35.0,0.21223,0.0002,7.93631]
[1712686097964,54.32,68782.9339,35.0,0.21165,0.00019,7.92326]
[1712686098016,54.32,68782.9339,35.0,0.21165,0.00019,7.92326]
[1712686099561,54.32,68779.1881,35.0,0.21092,0.00019,7.90671]
[1712686104815,54.32,68775.4638,35.0,0.21017,0.00019,7.88981]
[1712686105798,54.32,68775.4638,35.0,0.21017,0.00019,7.88981]
[1712686109774,54.31,68775.5521,35.0,0.21017,0.00019,7.88982]
[1712686111192,54.31,68772.7228,35.0,0.20961,0.00019,7.87722]
[1712686116641,54.3,68772.2942,35.0,0.20935,0.00019,7.86668]
[1712686117173,54.3,68773.2529,35.0,0.20953,0.00019,7.87075]
[1712686117343,54.3,68773.2529,35.0,0.20953,0.00019,7.87075]
[1712686117510,54.3,68773.2529,35.0,0.20953,0.00019,7.87075]
[1712686120913,54.28,68789.6262,35.0,0.21264,0.0002,7.94097]
[1712686121057,54.28,68783.3134,35.0,0.21141,0.00019,7.91319]
[1712686122763,54.28,68773.0075,35.0,0.2094,0.00019,7.86785]
[1712686122802,54.28,68773.0075,35.0,0.2094,0.00019,7.86785]
[1712686127557,54.28,68759.639,35.0,0.20682,0.00019,7.80891]
[1712686133012,54.28,68761.4734,35.0,0.20715,0.00019,7.81659]
[1712686137710,54.27,68757.9306,35.0,0.20644,0.00019,7.80029]
[1712686137845,54.27,68757.9306,35.0,0.20644,0.00019,7.80029]
[1712686137901,54.27,68757.9306,35.0,0.20644,0.00019,7.80029]
[1712686137936,54.27,68757.9306,35.0,0.20644,0.00019,7.80029]
[1712686138316,54.27,68758.3261,35.0,0.20651,0.00019,7.80197]
[1712686138358,54.27,68758.3261,35.0,0.20651,0.00019,7.80197]
[1712686138387,54.27,68758.3261,35.0,0.20651,0.00019,7.80197]
[1712686139055,54.27,68775.695,35.0,0.20987,0.00019,7.87846]
[1712686141628,54.27,68789.3277,35.0,0.21251,0.0002,7.93805]
[1712686143720,54.27,68786.8304,35.0,0.21201,0.0002,7.92684]
[1712686144145,54.26,68792.2333,35.0,0.21306,0.0002,7.95036]
[1712686144204,54.26,68792.2333,35.0,0.21306,0.0002,7.95036]
[1712686145096,54.25,68811.7658,35.0,0.21684,0.0002,8.03427]
[1712686145449,54.25,68811.7658,35.0,0.21684,0.0002,8.03427]
[1712686145460,54.25,68811.7658,35.0,0.21684,0.0002,8.03427]
[1712686146141,54.25,68811.7658,35.0,0.21684,0.0002,8.03427]
[1712686146684,54.23,68819.7826,35.0,0.21835,0.0002,8.06734]
[1712686146953,54.23,68819.7826,35.0,0.21835,0.0002,8.06734]
[1712686148019,54.2,68834.7428,35.0,0.2212,0.0002,8.12957]
[1712686148308,54.17,68837.5739,35.0,0.22164,0.0002,8.13909]
[1712686148683,54.17,68837.5739,35.0,0.22164,0.0002,8.13909]
[1712686149304,54.14,68837.0595,35.0,0.22141,0.0002,8.13424]
[1712686149652,54.14,68837.0595,35.0,0.22141,0.0002,8.13424]
[1712686150173,54.12,68833.4527,35.0,0.22058,0.0002,8.11622]
[1712686150873,54.12,68833.4527,35.0,0.22058,0.0002,8.11622]
[1712686150943,54.12,68833.4527,35.0,0.22058,0.0002,8.11622]
[1712686152001,54.09,68838.7906,35.0,0.22152,0.0002,8.13674]
[1712686152020,54.09,68838.7906,35.0,0.22152,0.0002,8.13674]
[1712686152513,54.09,68853.8628,35.0,0.22455,0.0002,8.20174]
[1712686152691,54.09,68853.8628,35.0,0.22455,0.0002,8.20174]
[1712686158356,54.07,68863.7187,35.0,0.22649,0.0002,8.24297]
[1712686162304,54.07,68854.3213,35.0,0.22457,0.0002,8.20208]
[1712686163885,54.07,68856.1958,35.0,0.22494,0.0002,8.21006]
[1712686164383,54.06,68859.9525,35.0,0.2257,0.0002,8.22613]
[1712686166141,54.06,68861.0801,35.0,0.22592,0.0002,8.23085]
[1712686169392,54.06,68861.3752,35.0,0.22596,0.0002,8.23161]
[1712686169422,54.06,68861.3752,35.0,0.22596,0.0002,8.23161]
[1712686169537,54.06,68861.3752,35.0,0.22596,0.0002,8.23161]
[1712686169542,54.06,68861.3752,35.0,0.22596,0.0002,8.23161]
[1712686169833,54.06,68861.3752,35.0,0.22596,0.0002,8.23161]
[1712686169833,54.06,68861.3752,35.0,0.22596,0.0002,8.23161]
[1712686169957,54.06,68861.3752,35.0,0.22596,0.0002,8.23161]
[1712686171012,54.06,68870.7171,35.0,0.22785,0.0002,8.27157]
[1712686171901,54.05,68878.5082,35.0,0.22929,0.0002,8.29694]
[1712686172088,54.05,68878.5082,35.0,0.22929,0.0002,8.29694]
[1712686172462,54.05,68888.1115,35.0,0.23126,0.00021,8.33787]
[1712686173083,54.05,68888.1115,35.0,0.23126,0.00021,8.33787]
[1712686173192,54.05,68888.1115,35.0,0.23126,0.00021,8.33787]
[1712686175022,54.05,68903.0254,35.0,0.23433,0.00021,8.40092]
[1712686175718,54.05,68902.4707,35.0,0.23421,0.00021,8.39842]
[1712686177194,54.05,68899.3116,35.0,0.23355,0.00021,8.38489]
[1712686177300,54.05,68899.3116,35.0,0.23355,0.00021,8.38489]
[1712686177373,54.04,68900.1415,35.0,0.23371,0.00021,8.38828]
[1712686177926,54.04,68900.1415,35.0,0.23371,0.00021,8.38828]
[1712686181011,54.04,68892.4959,35.0,0.23211,0.00021,8.35548]
[1712686182189,54.04,68892.9704,35.0,0.23221,0.00021,8.3574]
[1712686182291,54.04,68892.9704,35.0,0.23221,0.00021,8.3574]
[1712686185730,54.04,68880.3746,35.0,0.22961,0.00021,8.30351]
[1712686185791,54.04,68880.3746,35.0,0.22961,0.00021,8.30351]
[1712686186603,54.04,68880.186,35.0,0.22957,0.00021,8.30268]
[1712686186611,54.04,68880.186,35.0,0.22957,0.00021,8.30268]
[1712686186676,54.04,68880.186,35.0,0.22957,0.00021,8.30268]
[1712686186681,54.04,68880.186,35.0,0.22957,0.00021,8.30268]
[1712686195933,54.03,68877.1148,35.0,0.22891,0.0002,8.28894]
[1712686197687,54.03,68870.5536,35.0,0.22755,0.0002,8.26047]
[1712686198818,54.02,68869.8436,35.0,0.2274,0.0002,8.25727]
[1712686202248,54.02,68861.7631,35.0,0.22573,0.0002,8.22216]
[1712686202295,54.02,68861.7631,35.0,0.22573,0.0002,8.22216]
[1712686202363,54.02,68861.7631,35.0,0.22573,0.0002,8.22216]
[1712686202377,54.02,68861.7631,35.0,0.22573,0.0002,8.22216]
[1712686203021,54.02,68861.4718,35.0,0.22567,0.0002,8.22079]
[1712686204744,54.02,68853.8931,35.0,0.22412,0.0002,8.18792]
[1712686204856,54.02,68853.8931,35.0,0.22412,0.0002,8.18792]
[1712686207107,54.02,68843.9813,35.0,0.22212,0.0002,8.14491]
[1712686208595,54.01,68846.7762,35.0,0.22268,0.0002,8.15691]
[1712686208922,54.01,68846.7762,35.0,0.22268,0.0002,8.15691]
[1712686208938,54.01,68846.7762,35.0,0.22268,0.0002,8.15691]
[1712686208958,54.01,68846.7762,35.0,0.22268,0.0002,8.15691]
[1712686209081,54.01,68846.7762,35.0,0.22268,0.0002,8.15691]
[1712686210457,54.01,68855.314,35.0,0.2244,0.0002,8.19375]
[1712686210468,54.01,68855.314,35.0,0.2244,0.0002,8.19375]
[1712686210609,54.01,68858.8419,35.0,0.22511,0.0002,8.20888]
[1712686212921,54.01,68861.3801,35.0,0.22561,0.0002,8.21959]
[1712686217123,54.01,68858.9601,35.0,0.2251,0.0002,8.20877]
[1712686217888,54.0,68858.9654,35.0,0.2251,0.0002,8.20869]
[1712686219474,54.0,68861.1795,35.0,0.22554,0.0002,8.21813]
[1712686219492,54.0,68861.1795,35.0,0.22554,0.0002,8.21813]
[1712686224322,54.0,68853.9708,35.0,0.22406,0.0002,8.18663]
[1712686224373,54.0,68853.9708,35.0,0.22406,0.0002,8.18663]
[1712686229696,53.99,68837.6672,35.0,0.22075,0.0002,8.11543]
[1712686232928,53.99,68836.5817,35.0,0.22038,0.0002,8.10264]
[1712686233039,53.99,68836.5817,35.0,0.22038,0.0002,8.10264]
[1712686237523,53.99,68823.5807,35.0,0.21777,0.0002,8.04574]
[1712686237532,53.99,68823.5807,35.0,0.21777,0.0002,8.04574]
[1712686242795,53.98,68823.9363,35.0,0.21781,0.0002,8.04679]
[1712686247830,53.98,68824.9573,35.0,0.21799,0.0002,8.05072]
[1712686252864,53.97,68820.8512,35.0,0.21715,0.0002,8.0322]
[1712686254425,53.97,68821.2711,35.0,0.21723,0.0002,8.03393]
[1712686259914,53.97,68830.0281,35.0,0.21895,0.0002,8.07173]
[1712686260023,53.97,68830.0281,35.0,0.21895,0.0002,8.07173]
[1712686260032,53.97,68830.0281,35.0,0.21895,0.0002,8.07173]
[1712686261048,53.96,68829.1733,35.0,0.21878,0.0002,8.06785]
[1712686262806,53.96,68827.4976,35.0,0.21843,0.0002,8.0604]
[1712686263339,53.96,68827.4976,35.0,0.21843,0.0002,8.0604]
[1712686266711,53.96,68815.8261,35.0,0.21609,0.0002,8.00893]
[1712686270628,53.95,68821.0285,35.0,0.21711,0.0002,8.03136]
[1712686272441,53.95,68838.5076,35.0,0.22059,0.0002,8.10736]
[1712686272466,53.95,68838.5076,35.0,0.22059,0.0002,8.10736]
[1712686275343,53.95,68856.9274,35.0,0.22429,0.0002,8.18676]
[1712686276682,53.94,68851.9204,35.0,0.22327,0.0002,8.16492]
[1712686279624,53.94,68858.7476,35.0,0.22463,0.0002,8.19394]
[1712686285090,53.93,68855.7726,35.0,0.22397,0.0002,8.1801]
[1712686287867,53.92,68859.6296,35.0,0.22474,0.0002,8.19647]
[1712686292945,53.91,68856.5544,35.0,0.22394,0.0002,8.17458]
[1712686293320,53.91,68863.4518,35.0,0.22534,0.0002,8.20424]
[1712686293394,53.91,68863.4518,35.0,0.22534,0.0002,8.20424]
[1712686299815,53.9,68862.3489,35.0,0.22506,0.0002,8.19834]
[1712686299889,53.9,68862.3489,35.0,0.22506,0.0002,8.19834]
[1712686303502,53.9,68863.3653,35.0,0.22524,0.0002,8.2023]
[1712686306087,53.89,68865.8935,35.0,0.22575,0.0002,8.21303]
[1712686311271,53.89,68850.8411,35.0,0.22267,0.0002,8.14745]
[1712686312553,53.89,68852.3866,35.0,0.22298,0.0002,8.15412]
[1712686314917,53.89,68850.9454,35.0,0.22268,0.0002,8.14762]
[1712686320342,53.88,68838.3532,35.0,0.22011,0.0002,8.09237]
[1712686325370,53.88,68840.8158,35.0,0.22059,0.0002,8.10275]
[1712686330406,53.87,68839.5849,35.0,0.22033,0.0002,8.09706]
[1712686333915,53.87,68838.7306,35.0,0.22015,0.0002,8.09315]
[1712686334940,53.87,68832.5237,35.0,0.2189,0.0002,8.066]
[1712686335276,53.87,68832.5237,35.0,0.2189,0.0002,8.066]
[1712686337382,53.87,68820.4498,35.0,0.21647,0.0002,8.01294]
[1712686338090,53.87,68818.4538,35.0,0.21607,0.0002,8.0041]
[1712686339804,53.87,68815.6764,35.0,0.21552,0.0002,7.99184]
[1712686340296,53.87,68815.6764,35.0,0.21552,0.0002,7.99184]
[1712686341354,53.87,68814.5794,35.0,0.2153,0.0002,7.98702]
[1712686343221,53.87,68824.7235,35.0,0.21732,0.0002,8.03147]
[1712686344184,53.87,68826.071,35.0,0.21758,0.0002,8.03731]
[1712686344236,53.87,68826.071,35.0,0.21758,0.0002,8.03731]
[1712686347644,53.86,68828.5832,35.0,0.21807,0.0002,8.04804]
[1712686353565,53.86,68833.8255,35.0,0.21896,0.0002,8.06261]
[1712686354027,53.86,68833.8255,35.0,0.21896,0.0002,8.06261]
[1712686354069,53.86,68833.8255,35.0,0.21896,0.0002,8.06261]
[1712686357815,53.85,68839.6946,35.0,0.22012,0.0002,8.08782]
[1712686360997,53.85,68839.2842,35.0,0.22002,0.0002,8.08567]
[1712686361003,53.85,68839.2842,35.0,0.22002,0.0002,8.08567]
[1712686361433,53.85,68839.2842,35.0,0.22002,0.0002,8.08567]
[1712686361442,53.85,68839.2842,35.0,0.22002,0.0002,8.08567]
[1712686361697,53.85,68838.8015,35.0,0.21992,0.0002,8.08345]
[1712686361867,53.85,68838.8015,35.0,0.21992,0.0002,8.08345]
[1712686362039,53.85,68838.8015,35.0,0.21992,0.0002,8.08345]
[1712686362127,53.85,68838.8015,35.0,0.21992,0.0002,8.08345]
[1712686363406,53.85,68845.1079,35.0,0.22119,0.0002,8.1108]
[1712686364767,53.84,68853.4362,35.0,0.22286,0.0002,8.14683]
[1712686365012,53.84,68853.4362,35.0,0.22286,0.0002,8.14683]
[1712686365628,53.84,68845.7802,35.0,0.22131,0.0002,8.11347]
[1712686365659,53.84,68845.7802,35.0,0.22131,0.0002,8.11347]
[1712686366765,53.84,68834.6698,35.0,0.21907,0.0002,8.06491]
[1712686371737,53.84,68831.3717,35.0,0.21839,0.0002,8.05016]
[1712686376708,53.84,68831.0061,35.0,0.2183,0.0002,8.04829]
[1712686378441,53.83,68832.9177,35.0,0.21868,0.0002,8.05648]
[1712686378876,53.83,68833.9362,35.0,0.21888,0.0002,8.06085]
[1712686382771,53.83,68853.3009,35.0,0.22277,0.0002,8.14496]
[1712686383323,53.83,68853.3009,35.0,0.22277,0.0002,8.14496]
[1712686383343,53.83,68853.3009,35.0,0.22277,0.0002,8.14496]
[1712686383631,53.83,68849.3236,35.0,0.22196,0.0002,8.12759]
[1712686383644,53.83,68849.3236,35.0,0.22196,0.0002,8.12759]
[1712686383645,53.83,68849.3236,35.0,0.22196,0.0002,8.12759]
[1712686386441,53.83,68830.5003,35.0,0.21816,0.0002,8.04517]
[1712686387354,53.83,68830.5003,35.0,0.21816,0.0002,8.04517]
[1712686387961,53.83,68828.4689,35.0,0.21775,0.0002,8.03621]
[1712686388401,53.83,68828.4689,35.0,0.21775,0.0002,8.03621]
[1712686388487,53.83,68828.4689,35.0,0.21775,0.0002,8.03621]
[1712686390039,53.83,68822.5141,35.0,0.21655,0.0002,8.01003]
[1712686392230,53.82,68817.6279,35.0,0.21558,0.0002,7.98854]
[1712686392332,53.82,68817.6279,35.0,0.21558,0.0002,7.98854]
[1712686398836,53.83,68810.7383,35.0,0.21422,0.0002,7.9584]
[1712686404513,53.83,68814.6962,35.0,0.21501,0.0002,7.97588]
[1712686408876,53.83,68821.2038,35.0,0.2163,0.0002,8.00447]
[1712686414001,53.83,68816.3211,35.0,0.21518,0.0002,7.97502]
[1712686414232,53.83,68816.3211,35.0,0.21518,0.0002,7.97502]
[1712686419907,53.82,68828.0304,35.0,0.21751,0.0002,8.02632]
[1712686419910,53.82,68828.0304,35.0,0.21751,0.0002,8.02632]
[1712686425077,53.82,68827.2656,35.0,0.21735,0.0002,8.02267]
[1712686430112,53.82,68824.0066,35.0,0.21669,0.0002,8.00821]
[1712686435147,53.82,68824.8445,35.0,0.21685,0.0002,8.01175]
[1712686440182,53.82,68821.097,35.0,0.2161,0.0002,7.99521]
[1712686440211,53.82,68821.097,35.0,0.2161,0.0002,7.99521]
[1712686446223,53.81,68829.6169,35.0,0.21779,0.0002,8.03233]
[1712686452284,53.81,68828.5019,35.0,0.21755,0.0002,8.02714]
[1712686457966,53.81,68829.6351,35.0,0.21777,0.0002,8.03186]
[1712686463343,53.81,68828.5581,35.0,0.21754,0.0002,8.02686]
[1712686468377,53.8,68827.8282,35.0,0.21738,0.0002,8.02343]
[1712686473413,53.8,68826.0441,35.0,0.21687,0.0002,8.00754]
[1712686475968,53.8,68830.9127,35.0,0.21784,0.0002,8.0288]
[1712686476167,53.8,68830.9127,35.0,0.21784,0.0002,8.0288]
[1712686477011,53.8,68830.9127,35.0,0.21784,0.0002,8.0288]
[1712686477444,53.8,68849.8723,35.0,0.22166,0.0002,8.1114]
[1712686482444,53.79,68855.2419,35.0,0.22272,0.0002,8.13433]
[1712686487514,53.79,68837.2137,35.0,0.21907,0.0002,8.0555]
[1712686487790,53.79,68837.2137,35.0,0.21907,0.0002,8.0555]
[1712686488103,53.79,68837.2137,35.0,0.21907,0.0002,8.0555]
[1712686488129,53.79,68837.2137,35.0,0.21907,0.0002,8.0555]
[1712686488582,53.79,68835.2401,35.0,0.21867,0.0002,8.04687]
[1712686492653,53.79,68831.4269,35.0,0.21789,0.0002,8.02988]
[1712686492674,53.79,68831.4269,35.0,0.21789,0.0002,8.02988]
[1712686492737,53.79,68831.4269,35.0,0.21789,0.0002,8.02988]
[1712686493423,53.79,68831.4269,35.0,0.21789,0.0002,8.02988]
[1712686495356,53.79,68816.4929,35.0,0.21489,0.0002,7.96404]
[1712686499621,53.78,68798.125,35.0,0.21125,0.0002,7.88278]
[1712686501791,53.78,68792.77,35.0,0.21019,0.0002,7.85906]
[1712686503040,53.78,68789.7765,35.0,0.2096,0.0002,7.84572]
[1712686504760,53.78,68789.0348,35.0,0.20945,0.0002,7.84227]
[1712686508025,53.78,68787.5596,35.0,0.20915,0.0002,7.83554]
[1712686508922,53.78,68785.976,35.0,0.20884,0.0002,7.82844]
[1712686509331,53.78,68785.976,35.0,0.20884,0.0002,7.82844]
[1712686511037,53.78,68791.5522,35.0,0.20992,0.0002,7.85299]
[1712686516641,53.77,68788.2132,35.0,0.20925,0.0002,7.83776]
[1712686521754,53.77,68783.9151,35.0,0.20839,0.0002,7.81837]
[1712686522372,53.77,68783.9151,35.0,0.20839,0.0002,7.81837]
[1712686523529,53.77,68786.4405,35.0,0.20888,0.0002,7.82952]
[1712686524071,53.77,68792.348,35.0,0.21004,0.0002,7.85565]
[1712686528401,53.77,68800.4057,35.0,0.21162,0.0002,7.8913]
[1712686528763,53.77,68800.4057,35.0,0.21162,0.0002,7.8913]
[1712686531824,53.77,68782.0859,35.0,0.20788,0.0002,7.80199]
[1712686532421,53.77,68782.0859,35.0,0.20788,0.0002,7.80199]
[1712686535564,53.77,68779.2951,35.0,0.20733,0.0002,7.78954]
[1712686538358,53.77,68778.8111,35.0,0.20723,0.0002,7.78728]
[1712686543907,53.76,68781.0164,35.0,0.20765,0.0002,7.7969]
[1712686548943,53.76,68783.0009,35.0,0.20803,0.0002,7.80555]
[1712686549932,53.76,68783.0009,35.0,0.20803,0.0002,7.80555]
[1712686551451,53.76,68782.9046,35.0,0.20801,0.0002,7.80499]
[1712686551491,53.76,68782.9046,35.0,0.20801,0.0002,7.80499]
[1712686551562,53.76,68782.9046,35.0,0.20801,0.0002,7.80499]
[1712686551685,53.76,68782.9046,35.0,0.20801,0.0002,7.80499]
[1712686552129,53.76,68782.9046,35.0,0.20801,0.0002,7.80499]
[1712686552698,53.76,68782.9046,35.0,0.20801,0.0002,7.80499]
[1712686552730,53.76,68782.9046,35.0,0.20801,0.0002,7.80499]
[1712686553329,53.76,68793.8232,35.0,0.21015,0.0002,7.85346]
[1712686553648,53.76,68793.8232,35.0,0.21015,0.0002,7.85346]
[1712686558780,53.76,68795.7429,35.0,0.21053,0.0002,7.86201]
[1712686559409,53.76,68798.3149,35.0,0.21104,0.0002,7.87342]
[1712686559420,53.76,68798.3149,35.0,0.21104,0.0002,7.87342]
[1712686560522,53.76,68791.2488,35.0,0.20964,0.0002,7.84208]
[1712686561722,53.76,68791.2488,35.0,0.20964,0.0002,7.84208]
[1712686561808,53.76,68791.2488,35.0,0.20964,0.0002,7.84208]
[1712686561895,53.76,68791.2488,35.0,0.20964,0.0002,7.84208]
[1712686562242,53.76,68787.6264,35.0,0.20893,0.0002,7.82597]
[1712686562946,53.76,68787.6264,35.0,0.20893,0.0002,7.82597]
[1712686563718,53.76,68799.2938,35.0,0.21123,0.0002,7.87775]
[1712686565790,53.76,68802.9613,35.0,0.21195,0.0002,7.89401]
[1712686568150,53.76,68803.8429,35.0,0.21213,0.0002,7.89797]
[1712686568701,53.76,68803.8429,35.0,0.21213,0.0002,7.89797]
[1712686571332,53.76,68813.8434,35.0,0.21411,0.0002,7.94209]
[1712686573168,53.76,68802.844,35.0,0.21193,0.0002,7.89348]
[1712686573210,53.76,68802.844,35.0,0.21193,0.0002,7.89348]
[1712686575081,53.76,68800.0483,35.0,0.21138,0.0002,7.88114]
[1712686580165,53.76,68794.5358,35.0,0.2103,0.0002,7.85688]
[1712686585199,53.76,68792.2635,35.0,0.20986,0.0002,7.84688]
[1712686585337,53.76,68792.2635,35.0,0.20986,0.0002,7.84688]
[1712686585352,53.76,68792.2635,35.0,0.20986,0.0002,7.84688]
[1712686588148,53.76,68783.9695,35.0,0.20823,0.0002,7.81002]
[1712686589180,53.76,68783.9695,35.0,0.20823,0.0002,7.81002]
[1712686592726,53.76,68783.8785,35.0,0.20805,0.0002,7.80137]
[1712686592759,53.76,68783.8785,35.0,0.20805,0.0002,7.80137]
[1712686592997,53.76,68783.8785,35.0,0.20805,0.0002,7.80137]
[1712686593343,53.76,68785.8739,35.0,0.20844,0.0002,7.81021]
[1712686593802,53.76,68785.8739,35.0,0.20844,0.0002,7.81021]
[1712686595242,53.76,68785.8739,35.0,0.20844,0.0002,7.81021]
[1712686597285,53.76,68807.0609,35.0,0.2126,0.0002,7.90378]
[1712686597824,53.76,68807.0609,35.0,0.2126,0.0002,7.90378]
[1712686597940,53.76,68807.0609,35.0,0.2126,0.0002,7.90378]
[1712686601508,53.76,68810.3345,35.0,0.21325,0.0002,7.91822]
[1712686607354,53.75,68817.5366,35.0,0.21468,0.0002,7.94982]
[1712686607923,53.75,68817.5366,35.0,0.21468,0.0002,7.94982]
[1712686608024,53.75,68817.5366,35.0,0.21468,0.0002,7.94982]
[1712686615579,53.75,68818.0206,35.0,0.21476,0.0002,7.95163]
[1712686622461,53.75,68821.9125,35.0,0.21552,0.0002,7.96839]
[1712686625709,53.75,68820.8319,35.0,0.21529,0.0002,7.96346]
[1712686625778,53.75,68820.8319,35.0,0.21529,0.0002,7.96346]
[1712686627235,53.75,68820.8319,35.0,0.21529,0.0002,7.96346]
[1712686630327,53.74,68828.6921,35.0,0.21685,0.0002,7.99765]
[1712686633411,53.74,68825.1193,35.0,0.21612,0.0002,7.98172]
[1712686634090,53.74,68828.8524,35.0,0.21687,0.0002,7.99803]
[1712686634094,53.74,68828.8524,35.0,0.21687,0.0002,7.99803]
[1712686635620,53.74,68832.862,35.0,0.21766,0.0002,8.01542]
[1712686635826,53.74,68832.862,35.0,0.21766,0.0002,8.01542]
[1712686636855,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686636859,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686636916,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686636935,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686637159,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686637190,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686637247,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686637285,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686637444,53.73,68837.6062,35.0,0.21861,0.0002,8.03614]
[1712686638114,53.73,68842.5715,35.0,0.21961,0.0002,8.05783]
[1712686641691,53.73,68842.104,35.0,0.21951,0.0002,8.05572]
[1712686642257,53.73,68842.104,35.0,0.21951,0.0002,8.05572]
[1712686643947,53.73,68841.4891,35.0,0.21939,0.0002,8.05298]
[1712686643968,53.73,68841.4891,35.0,0.21939,0.0002,8.05298]
[1712686645420,53.73,68846.6044,35.0,0.22042,0.0002,8.07528]
[1712686646083,53.73,68852.6387,35.0,0.22164,0.0002,8.10151]
[1712686651669,53.73,68840.8951,35.0,0.2191,0.0002,8.04189]
[1712686656697,53.72,68840.1606,35.0,0.21894,0.0002,8.0385]
[1712686661645,53.72,68835.7819,35.0,0.21806,0.0002,8.01925]
[1712686661659,53.72,68835.7819,35.0,0.21806,0.0002,8.01925]
[1712686664597,53.72,68832.3267,35.0,0.21735,0.0002,8.00391]
[1712686666949,53.72,68833.0704,35.0,0.21749,0.0002,8.00694]
[1712686666974,53.72,68833.0704,35.0,0.21749,0.0002,8.00694]
[1712686670868,53.71,68838.7105,35.0,0.2186,0.0002,8.03121]
[1712686674414,53.71,68836.1175,35.0,0.21807,0.0002,8.01955]
[1712686676680,53.71,68835.7903,35.0,0.21799,0.0002,8.01793]
[1712686682878,53.7,68836.1397,35.0,0.21803,0.0002,8.01884]
[1712686687520,53.7,68834.1375,35.0,0.21761,0.0002,8.00968]
[1712686688131,53.7,68830.5739,35.0,0.21689,0.0002,7.99395]
[1712686688892,53.7,68830.5739,35.0,0.21689,0.0002,7.99395]
[1712686689560,53.7,68830.4189,35.0,0.21686,0.0002,7.99325]
[1712686695508,53.69,68830.5439,35.0,0.21687,0.0002,7.99354]
[1712686700256,53.69,68830.5161,35.0,0.21686,0.0002,7.99325]
[1712686700308,53.69,68830.5161,35.0,0.21686,0.0002,7.99325]
[1712686700807,53.69,68830.5161,35.0,0.21686,0.0002,7.99325]
[1712686700969,53.69,68830.5161,35.0,0.21686,0.0002,7.99325]
[1712686701363,53.69,68827.0759,35.0,0.21617,0.0002,7.97809]
[1712686701535,53.69,68827.0759,35.0,0.21617,0.0002,7.97809]
[1712686702896,53.69,68838.8134,35.0,0.21853,0.0002,8.02961]
[1712686704412,53.69,68858.904,35.0,0.22259,0.0002,8.11724]
[1712686704450,53.69,68858.904,35.0,0.22259,0.0002,8.11724]
[1712686704886,53.69,68858.904,35.0,0.22259,0.0002,8.11724]
[1712686705529,53.69,68858.7772,35.0,0.22256,0.0002,8.11662]
[1712686707324,53.69,68868.1633,35.0,0.22447,0.0002,8.15723]
[1712686710358,53.68,68871.3934,35.0,0.22512,0.00021,8.17089]
[1712686711944,53.68,68869.4376,35.0,0.22457,0.00021,8.15439]
[1712686713760,53.68,68860.4568,35.0,0.22273,0.0002,8.11531]
[1712686719132,53.68,68877.0878,35.0,0.22613,0.00021,8.1873]
[1712686723846,53.67,68881.0259,35.0,0.22692,0.00021,8.204]
[1712686730208,53.66,68876.2067,35.0,0.22588,0.00021,8.18218]
[1712686733898,53.66,68877.5716,35.0,0.22614,0.00021,8.18764]
[1712686737947,53.65,68882.9892,35.0,0.22723,0.00021,8.21057]
[1712686737951,53.65,68882.9892,35.0,0.22723,0.00021,8.21057]
[1712686738242,53.65,68882.9892,35.0,0.22723,0.00021,8.21057]
[1712686738309,53.65,68882.9892,35.0,0.22723,0.00021,8.21057]
[1712686741091,53.65,68898.2473,35.0,0.23038,0.00021,8.27601]
[1712686741131,53.65,68898.2473,35.0,0.23038,0.00021,8.27601]
[1712686746321,53.64,68909.2363,35.0,0.23263,0.00021,8.32241]
[1712686746686,53.64,68907.8561,35.0,0.23234,0.00021,8.31637]
[1712686746733,53.64,68907.8561,35.0,0.23234,0.00021,8.31637]
[1712686747821,53.64,68907.8561,35.0,0.23234,0.00021,8.31637]
[1712686752866,53.63,68905.6582,35.0,0.23184,0.00021,8.30616]
[1712686753171,53.63,68905.6582,35.0,0.23184,0.00021,8.30616]
[1712686754434,53.63,68901.6878,35.0,0.231,0.00021,8.28889]
[1712686754435,53.63,68901.6878,35.0,0.231,0.00021,8.28889]
[1712686754560,53.63,68901.6878,35.0,0.231,0.00021,8.28889]
[1712686754575,53.63,68901.6878,35.0,0.231,0.00021,8.28889]
[1712686757751,53.62,68899.0069,35.0,0.23042,0.00021,8.27688]
[1712686760944,53.62,68897.0642,35.0,0.23,0.00021,8.2682]
[1712686760993,53.62,68897.0642,35.0,0.23,0.00021,8.2682]
[1712686766063,53.6,68898.9536,35.0,0.23033,0.00021,8.27518]
[1712686770475,53.59,68900.8459,35.0,0.23067,0.00021,8.28211]
[1712686772607,53.59,68898.7409,35.0,0.23007,0.00021,8.26489]
[1712686773766,53.58,68899.3318,35.0,0.23019,0.00021,8.26727]
[1712686777829,53.58,68893.3755,35.0,0.22892,0.00021,8.24101]
[1712686780073,53.58,68889.6151,35.0,0.22813,0.00021,8.22453]
[1712686780430,53.58,68889.6151,35.0,0.22813,0.00021,8.22453]
[1712686783661,53.57,68889.2576,35.0,0.22803,0.00021,8.22255]
[1712686787820,53.57,68886.0389,35.0,0.22734,0.00021,8.20822]
[1712686791325,53.56,68886.9649,35.0,0.22752,0.00021,8.21194]
[1712686791425,53.56,68886.9649,35.0,0.22752,0.00021,8.21194]
[1712686791566,53.56,68886.9649,35.0,0.22752,0.00021,8.21194]
[1712686796255,53.56,68882.166,35.0,0.2265,0.00021,8.19058]
[1712686801712,53.55,68883.2815,35.0,0.22669,0.00021,8.19461]
[1712686806748,53.54,68883.859,35.0,0.22677,0.00021,8.19632]
[1712686811782,53.53,68883.6609,35.0,0.2267,0.00021,8.19472]
[1712686816815,53.52,68884.5484,35.0,0.22684,0.00021,8.1978]
[1712686821850,53.51,68887.7095,35.0,0.22746,0.00021,8.21071]
[1712686826888,53.5,68886.415,35.0,0.22715,0.00021,8.20429]
[1712686831921,53.49,68887.6727,35.0,0.22723,0.00021,8.20106]
[1712686836921,53.49,68882.0885,35.0,0.22604,0.00021,8.17613]
[1712686841799,53.48,68882.3602,35.0,0.22607,0.00021,8.17678]
[1712686845523,53.48,68876.6261,35.0,0.22486,0.00021,8.1514]
[1712686849294,53.47,68859.9996,35.0,0.22144,0.0002,8.0786]
[1712686850566,53.47,68865.2794,35.0,0.22252,0.00021,8.10167]
[1712686855808,53.47,68873.0803,35.0,0.22411,0.00021,8.13537]
[1712686855822,53.47,68873.0803,35.0,0.22411,0.00021,8.13537]
[1712686860333,53.46,68871.686,35.0,0.2238,0.00021,8.12889]
[1712686860367,53.46,68871.686,35.0,0.2238,0.00021,8.12889]
[1712686862648,53.46,68876.2475,35.0,0.22473,0.00021,8.14862]
[1712686862661,53.46,68876.2475,35.0,0.22473,0.00021,8.14862]
[1712686862676,53.46,68876.2475,35.0,0.22473,0.00021,8.14862]
[1712686862686,53.46,68876.2475,35.0,0.22473,0.00021,8.14862]
[1712686862708,53.46,68876.2475,35.0,0.22473,0.00021,8.14862]
[1712686862733,53.46,68876.2475,35.0,0.22473,0.00021,8.14862]
[1712686864806,53.46,68885.8235,35.0,0.2267,0.00021,8.19]
[1712686867329,53.46,68876.5072,35.0,0.22475,0.00021,8.14912]
[1712686869920,53.45,68878.9723,35.0,0.22525,0.00021,8.15965]
[1712686873820,53.45,68883.7725,35.0,0.22622,0.00021,8.18008]
[1712686875490,53.44,68895.932,35.0,0.22873,0.00021,8.2325]
[1712686877465,53.44,68902.0091,35.0,0.22998,0.00021,8.25842]
[1712686877485,53.44,68902.0091,35.0,0.22998,0.00021,8.25842]
[1712686877949,53.44,68902.0091,35.0,0.22998,0.00021,8.25842]
[1712686883140,53.43,68904.889,35.0,0.23053,0.00021,8.26987]
[1712686883167,53.43,68904.889,35.0,0.23053,0.00021,8.26987]
[1712686883183,53.43,68904.889,35.0,0.23053,0.00021,8.26987]
[1712686883351,53.43,68904.9755,35.0,0.23054,0.00021,8.27002]
[1712686883462,53.43,68904.9755,35.0,0.23054,0.00021,8.27002]
[1712686884782,53.42,68905.6742,35.0,0.23068,0.00021,8.27289]
[1712686885893,53.42,68909.0739,35.0,0.23139,0.00021,8.28745]
[1712686890605,53.42,68910.6524,35.0,0.2317,0.00021,8.29377]
[1712686892841,53.42,68910.1408,35.0,0.23144,0.00021,8.2835]
[1712686893392,53.42,68903.6173,35.0,0.23007,0.00021,8.2553]
[1712686899395,53.41,68898.7399,35.0,0.22904,0.00021,8.23399]
[1712686901350,53.41,68899.0552,35.0,0.2291,0.00021,8.23532]
[1712686903621,53.41,68900.2407,35.0,0.22934,0.00021,8.24032]
[1712686909477,53.41,68906.1737,35.0,0.23057,0.00021,8.26563]
[1712686913258,53.4,68908.5072,35.0,0.23105,0.00021,8.27548]
[1712686918538,53.4,68911.1943,35.0,0.23159,0.00021,8.28663]
[1712686918746,53.4,68911.1943,35.0,0.23159,0.00021,8.28663]
[1712686921836,53.4,68912.9411,35.0,0.23194,0.00021,8.29386]
[1712686921942,53.4,68912.9411,35.0,0.23194,0.00021,8.29386]
[1712686923306,53.39,68914.8187,35.0,0.23233,0.00021,8.30183]
[1712686923395,53.39,68914.8187,35.0,0.23233,0.00021,8.30183]
[1712686923603,53.39,68925.6303,35.0,0.2346,0.00021,8.34808]
[1712686923768,53.39,68925.6303,35.0,0.2346,0.00021,8.34808]
[1712686924283,53.39,68925.6303,35.0,0.2346,0.00021,8.34808]
[1712686924334,53.39,68925.6303,35.0,0.2346,0.00021,8.34808]
[1712686925532,53.39,68925.6303,35.0,0.2346,0.00021,8.34808]
[1712686925589,53.39,68960.7062,35.0,0.24207,0.00022,8.4969]
[1712686926207,53.39,68960.7062,35.0,0.24207,0.00022,8.4969]
[1712686926338,53.39,68960.7062,35.0,0.24207,0.00022,8.4969]
[1712686926636,53.39,68963.2445,35.0,0.24261,0.00022,8.50747]
[1712686927022,53.39,68963.2445,35.0,0.24261,0.00022,8.50747]
[1712686929398,53.39,68962.2981,35.0,0.2424,0.00022,8.50343]
[1712686930434,53.39,68957.7267,35.0,0.24142,0.00021,8.48417]
[1712686932404,53.39,68951.3551,35.0,0.24006,0.00021,8.45733]
[1712686934790,53.39,68954.3827,35.0,0.24072,0.00021,8.47031]
[1712686934823,53.39,68954.3827,35.0,0.24072,0.00021,8.47031]
[1712686935433,53.39,68954.3827,35.0,0.24072,0.00021,8.47031]
[1712686935522,53.39,68955.5855,35.0,0.24098,0.00021,8.47543]
[1712686935621,53.39,68955.5855,35.0,0.24098,0.00021,8.47543]
[1712686935896,53.39,68955.5855,35.0,0.24098,0.00021,8.47543]
[1712686936368,53.39,68955.5855,35.0,0.24098,0.00021,8.47543]
[1712686938296,53.39,68968.1952,35.0,0.24369,0.00022,8.52863]
[1712686939183,53.39,68975.1455,35.0,0.24519,0.00022,8.55775]
[1712686939886,53.39,68977.7139,35.0,0.24575,0.00022,8.56846]
[1712686945435,53.39,68961.914,35.0,0.24233,0.00022,8.502]
[1712686945708,53.39,68961.914,35.0,0.24233,0.00022,8.502]
[1712686946353,53.39,68962.1526,35.0,0.24238,0.00022,8.503]
[1712686949044,53.39,68961.3286,35.0,0.2422,0.00022,8.49953]
[1712686949287,53.39,68961.3286,35.0,0.2422,0.00022,8.49953]
[1712686950799,53.39,68960.8692,35.0,0.2421,0.00022,8.4976]
[1712686951884,53.39,68958.18,35.0,0.24139,0.00021,8.47845]
[1712686952313,53.39,68958.18,35.0,0.24139,0.00021,8.47845]
[1712686955458,53.39,68966.1587,35.0,0.24311,0.00022,8.51214]
[1712686956691,53.39,68968.8734,35.0,0.2437,0.00022,8.52359]
[1712686960221,53.39,68967.7581,35.0,0.24346,0.00022,8.51891]
[1712686965871,53.39,68968.5519,35.0,0.24362,0.00022,8.52213]
[1712686967377,53.39,68967.6326,35.0,0.24343,0.00022,8.51829]
[1712686968805,53.39,68967.8172,35.0,0.24347,0.00022,8.51912]
[1712686971604,53.39,68963.1268,35.0,0.24246,0.00022,8.4995]
[1712686976947,53.38,68960.3832,35.0,0.24184,0.00022,8.48731]
[1712686981983,53.38,68963.6928,35.0,0.24252,0.00022,8.50058]
[1712686987018,53.17,68972.083,35.0,0.24348,0.00022,8.51981]
[1712686992057,52.98,68967.5257,35.0,0.24169,0.00022,8.48527]
[1712686997092,52.84,68962.3111,35.0,0.23994,0.00022,8.45125]
[1712687002127,52.67,68964.2636,35.0,0.23965,0.00022,8.44592]
[1712687007161,52.51,68966.6571,35.0,0.23945,0.00022,8.44229]
[1712687012197,52.35,68967.7361,35.0,0.23886,0.00022,8.42601]
[1712687016599,52.23,68966.1714,35.0,0.23803,0.00022,8.40962]
[1712687022267,52.07,68961.5933,35.0,0.23631,0.00022,8.37576]
[1712687027302,51.94,68963.9658,35.0,0.23625,0.00022,8.37479]
[1712687030266,51.89,68962.8583,35.0,0.23579,0.00022,8.3657]
[1712687035360,51.72,68958.9531,35.0,0.23422,0.00022,8.33441]
[1712687040394,51.6,68958.9711,35.0,0.23366,0.00022,8.32326]
[1712687045430,51.54,68944.6253,35.0,0.2303,0.00022,8.25473]
[1712687050465,51.54,68925.9195,35.0,0.22624,0.00021,8.17038]
[1712687055502,51.54,68925.2325,35.0,0.22607,0.00021,8.16698]
[1712687060536,51.53,68909.8086,35.0,0.22277,0.00021,8.09723]
[1712687061652,51.54,68911.5508,35.0,0.22314,0.00021,8.10515]
[1712687064116,51.53,68907.9424,35.0,0.22237,0.00021,8.08874]
[1712687066240,51.53,68915.7291,35.0,0.22403,0.00021,8.12395]
[1712687071613,51.53,68907.3517,35.0,0.22209,0.00021,8.07787]
[1712687076658,51.53,68895.6452,35.0,0.21961,0.00021,8.02466]
[1712687077457,51.53,68895.6452,35.0,0.21961,0.00021,8.02466]
[1712687082696,51.53,68889.9456,35.0,0.21842,0.00021,7.99893]
[1712687084276,51.54,68889.4334,35.0,0.21831,0.00021,7.99666]
[1712687084530,51.54,68889.4334,35.0,0.21831,0.00021,7.99666]
[1712687085141,51.54,68886.6892,35.0,0.21774,0.00021,7.9842]
[1712687090551,51.54,68875.2574,35.0,0.21535,0.00021,7.93206]
[1712687095787,51.54,68877.6077,35.0,0.21586,0.00021,7.9432]
[1712687100822,51.54,68874.9485,35.0,0.21531,0.00021,7.93125]
[1712687103997,51.55,68875.6196,35.0,0.21546,0.00021,7.93448]
[1712687105637,51.55,68879.9282,35.0,0.21636,0.00021,7.95425]
[1712687106030,51.55,68886.9015,35.0,0.21783,0.00021,7.98613]
[1712687109831,51.55,68901.932,35.0,0.221,0.00021,8.05455]
[1712687110214,51.55,68901.932,35.0,0.221,0.00021,8.05455]
[1712687110239,51.55,68901.932,35.0,0.221,0.00021,8.05455]
[1712687111103,51.55,68901.7092,35.0,0.22095,0.00021,8.05354]
[1712687114919,51.54,68920.844,35.0,0.22502,0.00021,8.13994]
[1712687119881,51.5,68929.906,35.0,0.22678,0.00022,8.17687]
[1712687124990,51.49,68927.2997,35.0,0.22618,0.00022,8.16446]
[1712687125359,51.49,68927.2997,35.0,0.22618,0.00022,8.16446]
[1712687125768,51.49,68927.2997,35.0,0.22618,0.00022,8.16446]
[1712687126399,51.49,68928.8162,35.0,0.2265,0.00022,8.17117]
[1712687131719,51.48,68932.534,35.0,0.22713,0.00022,8.17923]
[1712687136844,51.48,68940.3778,35.0,0.2288,0.00022,8.21393]
[1712687142114,51.47,68940.3782,35.0,0.22877,0.00022,8.21337]
[1712687146269,51.47,68930.087,35.0,0.22653,0.00022,8.16685]
[1712687146283,51.47,68930.087,35.0,0.22653,0.00022,8.16685]
[1712687146644,51.47,68930.087,35.0,0.22653,0.00022,8.16685]
[1712687151835,51.46,68927.1687,35.0,0.22588,0.00022,8.15324]
[1712687157221,51.46,68924.167,35.0,0.22522,0.00021,8.13935]
[1712687161620,51.46,68922.6765,35.0,0.22489,0.00021,8.13241]
[1712687167291,51.45,68934.9425,35.0,0.22752,0.00022,8.18747]
[1712687172324,51.45,68914.6757,35.0,0.22315,0.00021,8.09566]
[1712687173687,51.45,68914.1284,35.0,0.22303,0.00021,8.09313]
[1712687175469,51.45,68897.5158,35.0,0.21949,0.00021,8.01757]
[1712687176444,51.45,68898.0815,35.0,0.21962,0.00021,8.02019]
[1712687181423,51.45,68879.1508,35.0,0.21562,0.00021,7.93356]
[1712687185150,51.45,68894.7856,35.0,0.21892,0.00021,8.00523]
[1712687187174,51.45,68895.6788,35.0,0.21911,0.00021,8.00935]
[1712687187208,51.45,68895.6788,35.0,0.21911,0.00021,8.00935]
[1712687187226,51.45,68895.6788,35.0,0.21911,0.00021,8.00935]
[1712687187417,51.45,68895.6788,35.0,0.21911,0.00021,8.00935]
[1712687192465,51.45,68902.6505,35.0,0.22045,0.00021,8.03328]
[1712687197502,51.46,68902.4257,35.0,0.22041,0.00021,8.03232]
[1712687199905,51.46,68899.3236,35.0,0.21975,0.00021,8.01825]
[1712687205555,51.46,68902.2261,35.0,0.22038,0.00021,8.03172]
[1712687209906,51.46,68908.2536,35.0,0.22166,0.00021,8.05915]
[1712687215626,51.46,68910.862,35.0,0.22221,0.00021,8.07088]
[1712687220661,51.46,68911.7279,35.0,0.22239,0.00021,8.07472]
[1712687225697,51.45,68911.6658,35.0,0.22237,0.00021,8.07432]
[1712687230732,51.45,68913.2136,35.0,0.2227,0.00021,8.08117]
[1712687235766,51.45,68916.8281,35.0,0.22346,0.00021,8.09737]
[1712687235892,51.45,68916.8281,35.0,0.22346,0.00021,8.09737]
[1712687238183,51.45,68927.4338,35.0,0.22573,0.00022,8.14517]
[1712687243833,51.44,68930.9105,35.0,0.22644,0.00022,8.16016]
[1712687248867,51.44,68922.4279,35.0,0.22459,0.00021,8.12136]
[1712687250478,51.43,68929.1112,35.0,0.22602,0.00022,8.15136]
[1712687251255,51.43,68929.1112,35.0,0.22602,0.00022,8.15136]
[1712687251482,51.43,68929.1112,35.0,0.22602,0.00022,8.15136]
[1712687252305,51.43,68929.1112,35.0,0.22588,0.00022,8.14344]
[1712687252458,51.43,68929.1112,35.0,0.22588,0.00022,8.14344]
[1712687252540,51.43,68929.1112,35.0,0.22588,0.00022,8.14344]
[1712687252786,51.43,68929.1112,35.0,0.22588,0.00022,8.14344]
[1712687252822,51.43,68929.1112,35.0,0.22588,0.00022,8.14344]
[1712687252876,51.43,68929.1112,35.0,0.22588,0.00022,8.14344]
[1712687252898,51.43,68950.805,35.0,0.23057,0.00022,8.24063]
[1712687253697,51.4,68959.5204,35.0,0.23236,0.00022,8.27737]
[1712687258939,51.4,68956.2015,35.0,0.2316,0.00022,8.2618]
[1712687263974,51.39,68946.9337,35.0,0.22954,0.00022,8.21964]
[1712687269017,51.38,68954.1935,35.0,0.2311,0.00022,8.25158]
[1712687274049,51.38,68950.7317,35.0,0.23031,0.00022,8.23546]
[1712687279084,51.37,68955.0817,35.0,0.23123,0.00022,8.25431]
[1712687279473,51.37,68955.0817,35.0,0.23123,0.00022,8.25431]
[1712687279859,51.37,68955.0817,35.0,0.23123,0.00022,8.25431]
[1712687284716,51.35,68970.3786,35.0,0.23449,0.00022,8.32061]
[1712687290161,51.34,68971.8278,35.0,0.23477,0.00022,8.3263]
[1712687290408,51.34,68971.8278,35.0,0.23477,0.00022,8.3263]
[1712687290435,51.34,68971.8278,35.0,0.23477,0.00022,8.3263]
[1712687290811,51.34,68971.8278,35.0,0.23477,0.00022,8.3263]
[1712687291066,51.34,68971.8278,35.0,0.23477,0.00022,8.3263]
[1712687291358,51.34,68972.4472,35.0,0.2349,0.00022,8.32896]
[1712687291956,51.34,68972.4472,35.0,0.2349,0.00022,8.32896]
[1712687291978,51.34,68972.4472,35.0,0.2349,0.00022,8.32896]
[1712687293267,51.33,68976.6997,35.0,0.23583,0.00022,8.34764]
[1712687294835,51.33,68977.3,35.0,0.23596,0.00022,8.35018]
[1712687296987,51.33,68975.2376,35.0,0.23549,0.00022,8.34079]
[1712687297344,51.33,68975.3413,35.0,0.23551,0.00022,8.34114]
[1712687297513,51.33,68975.3413,35.0,0.23551,0.00022,8.34114]
[1712687298329,51.33,68975.5051,35.0,0.23554,0.00022,8.34175]
[1712687302590,51.32,68973.4885,35.0,0.23506,0.00022,8.33226]
[1712687302809,51.32,68973.4885,35.0,0.23506,0.00022,8.33226]
[1712687303731,51.32,68974.2244,35.0,0.23522,0.00022,8.33543]
[1712687305651,51.32,68978.5952,35.0,0.23618,0.00022,8.35471]
[1712687311035,51.31,68979.7065,35.0,0.23639,0.00022,8.35884]
[1712687316344,51.3,68978.2541,35.0,0.23588,0.00022,8.34372]
[1712687316548,51.3,68978.2541,35.0,0.23588,0.00022,8.34372]
[1712687318917,51.3,68978.8766,35.0,0.23601,0.00022,8.34623]
[1712687318966,51.3,68978.8766,35.0,0.23601,0.00022,8.34623]
[1712687319947,51.3,68978.604,35.0,0.23594,0.00022,8.3449]
[1712687325409,51.29,68975.6084,35.0,0.23525,0.00022,8.33097]
[1712687330443,51.28,68973.2255,35.0,0.2347,0.00022,8.31988]
[1712687335477,51.28,68967.2939,35.0,0.23337,0.00022,8.29307]
[1712687335551,51.28,68967.2939,35.0,0.23337,0.00022,8.29307]
[1712687341520,51.27,68965.3018,35.0,0.2329,0.00022,8.28362]
[1712687343866,51.27,68964.9691,35.0,0.23282,0.00022,8.28194]
[1712687345004,51.27,68964.4442,35.0,0.2327,0.00022,8.2795]
[1712687345544,51.27,68964.4442,35.0,0.2327,0.00022,8.2795]
[1712687348428,51.27,68976.2392,35.0,0.23529,0.00022,8.33179]
[1712687349636,51.26,68976.4661,35.0,0.23533,0.00022,8.33261]
[1712687354657,51.26,68975.4425,35.0,0.23508,0.00022,8.32759]
[1712687356547,51.26,68973.5508,35.0,0.23465,0.00022,8.31908]
[1712687356553,51.26,68973.5508,36.0,0.23465,0.00022,8.31908]
[1712687356561,51.26,68973.5508,36.0,0.23465,0.00022,8.31908]
[1712687356565,51.26,68973.5508,36.0,0.23465,0.00022,8.31908]
[1712687356599,51.26,68973.5508,36.0,0.23465,0.00022,8.31908]
[1712687356616,51.26,68973.5508,36.0,0.23465,0.00022,8.31908]
[1712687356638,51.26,68972.8392,36.0,0.23449,0.00022,8.31583]
[1712687356659,51.26,68972.8392,36.0,0.23449,0.00022,8.31583]
[1712687356683,51.26,68972.8392,36.0,0.23449,0.00022,8.31583]
[1712687356930,51.26,68972.8392,36.0,0.23449,0.00022,8.31583]
[1712687356961,51.26,68972.8392,36.0,0.23449,0.00022,8.31583]
[1712687362342,51.25,68969.7158,36.0,0.23378,0.00022,8.30152]
[1712687362637,51.25,68969.7158,36.0,0.23378,0.00022,8.30152]
[1712687362641,51.25,68969.7158,37.0,0.23378,0.00022,8.30152]
[1712687366945,51.25,68968.5938,37.0,0.23352,0.00022,8.29624]
[1712687366947,51.25,68968.5938,38.0,0.23352,0.00022,8.29624]
[1712687371178,51.25,68968.5228,38.0,0.2335,0.00022,8.29571]
[1712687371193,51.25,68968.5228,39.0,0.2335,0.00022,8.29571]
[1712687374410,51.24,68972.5645,40.0,0.23424,0.00022,8.30565]
[1712687377602,51.24,68971.6083,41.0,0.23401,0.00022,8.30118]
[1712687380686,51.24,68972.9456,41.0,0.2343,0.00022,8.30693]
[1712687382979,51.24,68968.2059,41.0,0.23324,0.00022,8.28556]
[1712687384839,51.23,68965.49,41.0,0.23263,0.00022,8.2732]
[1712687390158,51.23,68949.3791,41.0,0.22908,0.00022,8.20041]
[1712687395899,51.22,68955.1152,41.0,0.2303,0.00022,8.22568]
[1712687400935,51.22,68957.8378,41.0,0.23087,0.00022,8.23731]
[1712687405980,51.21,68959.2274,41.0,0.23116,0.00022,8.24319]
[1712687411015,51.21,68958.0576,41.0,0.23089,0.00022,8.23775]
[1712687416049,51.21,68944.5871,41.0,0.22793,0.00022,8.17676]
[1712687421086,51.2,68943.9517,41.0,0.22778,0.00022,8.1736]
[1712687426119,51.2,68950.409,41.0,0.22917,0.00022,8.20247]
[1712687431154,51.2,68952.6936,41.0,0.22951,0.00022,8.20441]
[1712687436190,51.19,68949.1604,41.0,0.22872,0.00022,8.1881]
[1712687441225,51.19,68943.9985,41.0,0.22758,0.00022,8.1645]
[1712687446259,51.19,68948.7085,41.0,0.22859,0.00022,8.18551]
[1712687451293,51.18,68947.5853,41.0,0.22833,0.00022,8.18014]
[1712687454002,51.18,68947.0105,44.0,0.2282,0.00022,8.17744]
[1712687454030,51.18,68947.0105,44.0,0.2282,0.00022,8.17744]
[1712687454092,51.18,68947.0105,44.0,0.2282,0.00022,8.17744]
[1712687459262,51.18,68946.1968,44.0,0.22801,0.00022,8.17348]
[1712687459418,51.18,68947.361,44.0,0.22826,0.00022,8.17869]
[1712687463613,51.18,68948.7336,44.0,0.22855,0.00022,8.18465]
[1712687463958,51.18,68948.7336,44.0,0.22855,0.00022,8.18465]
[1712687464836,51.18,68952.5298,44.0,0.22938,0.00022,8.20179]
[1712687470111,51.17,68967.8353,44.0,0.23272,0.00022,8.27015]
[1712687471387,51.17,68966.2007,44.0,0.23236,0.00022,8.26272]
[1712687476472,51.16,68962.3342,44.0,0.23147,0.00022,8.24479]
[1712687481506,51.16,68960.6361,44.0,0.23108,0.00022,8.2368]
[1712687486540,51.13,68963.3189,44.0,0.23154,0.00022,8.24626]
[1712687488141,51.13,68963.3189,44.0,0.23154,0.00022,8.24626]
[1712687488647,51.13,68966.9237,44.0,0.23233,0.00022,8.26226]
[1712687495645,51.12,68952.374,44.0,0.22894,0.00022,8.18786]
[1712687500699,51.11,68937.6228,44.0,0.22566,0.00022,8.11994]
[1712687501633,51.11,68937.6228,44.0,0.22566,0.00022,8.11994]
[1712687506683,51.09,68933.6467,44.0,0.22473,0.00022,8.10043]
[1712687511691,51.09,68941.2906,44.0,0.22637,0.00022,8.13473]
[1712687512183,51.08,68942.0335,44.0,0.22653,0.00022,8.13797]
[1712687517763,51.07,68952.599,44.0,0.22879,0.00022,8.18501]
[1712687522801,51.07,68948.5856,44.0,0.22789,0.00022,8.1664]
[1712687527838,51.07,68952.8018,44.0,0.2288,0.00022,8.18512]
[1712687532872,51.06,68958.7572,44.0,0.23008,0.00022,8.21148]
[1712687537907,51.05,68965.0776,44.0,0.23145,0.00022,8.23944]
[1712687542939,51.05,68965.5851,44.0,0.23152,0.00022,8.24105]
[1712687547974,51.04,68967.4876,44.0,0.23191,0.00022,8.24892]
[1712687553011,51.03,68959.3282,44.0,0.22994,0.00022,8.20361]
[1712687558045,51.03,68962.2034,44.0,0.23055,0.00022,8.21621]
[1712687563070,51.02,68955.1811,44.0,0.22899,0.00022,8.18417]
[1712687568116,51.02,68947.8682,44.0,0.22738,0.00022,8.15083]
[1712687573159,51.02,68953.0889,44.0,0.22851,0.00022,8.17428]
[1712687578191,51.02,68955.5931,44.0,0.22904,0.00022,8.18531]
[1712687583226,51.01,68954.9726,44.0,0.22888,0.00022,8.18203]
[1712687588262,51.0,68959.4005,44.0,0.22983,0.00022,8.20152]
[1712687593296,51.0,68952.2955,44.0,0.22825,0.00022,8.16889]
[1712687598333,50.99,68953.7259,44.0,0.22853,0.00022,8.17487]
[1712687600311,50.99,68953.7694,44.0,0.22854,0.00022,8.17496]
[1712687603367,50.96,68980.3181,44.0,0.23425,0.00022,8.29139]
[1712687608402,50.89,68956.7672,44.0,0.22874,0.00022,8.1793]
[1712687613439,50.88,68953.3072,44.0,0.2278,0.00022,8.15493]
[1712687618475,50.88,68954.2888,44.0,0.22798,0.00022,8.15863]
[1712687623508,50.87,68947.7079,44.0,0.2265,0.00022,8.12808]
[1712687628548,50.86,68944.1721,44.0,0.2257,0.00022,8.11132]
[1712687633580,50.86,68948.3309,44.0,0.22658,0.00022,8.12975]
[1712687638613,50.85,68937.5247,44.0,0.22419,0.00022,8.07988]
[1712687643650,50.85,68934.3134,44.0,0.22348,0.00022,8.06492]
[1712687645777,50.85,68932.8458,44.0,0.22316,0.00022,8.05815]
[1712687651706,50.84,68934.1603,44.0,0.22342,0.00022,8.06363]
[1712687656743,50.84,68935.7954,44.0,0.22375,0.00022,8.07068]
[1712687661776,50.83,68937.9285,44.0,0.22419,0.00022,8.07992]
[1712687666812,50.83,68938.6988,44.0,0.22434,0.00022,8.08299]
[1712687671846,50.82,68928.2757,44.0,0.2219,0.00022,8.02673]
[1712687676882,50.82,68923.0224,44.0,0.22076,0.00022,8.0024]
[1712687681918,50.82,68928.4173,44.0,0.22192,0.00022,8.02708]
[1712687686953,50.81,68944.2302,44.0,0.22534,0.00022,8.09905]
[1712687691986,50.81,68944.8511,44.0,0.22544,0.00022,8.10123]
[1712687697024,50.8,68943.5455,44.0,0.22512,0.00022,8.09456]
[1712687702060,50.79,68943.8052,44.0,0.22515,0.00022,8.09515]
[1712687707096,50.79,68943.5609,44.0,0.22507,0.00022,8.09341]
[1712687712130,50.78,68943.8623,44.0,0.2251,0.00022,8.09416]
[1712687717164,50.77,68943.4046,44.0,0.22497,0.00022,8.09146]
[1712687722199,50.76,68946.2939,44.0,0.22557,0.00022,8.10398]
[1712687727235,50.76,68946.5387,44.0,0.2256,0.00022,8.10455]
[1712687729925,50.76,68961.7719,44.0,0.22894,0.00022,8.17376]
[1712687735273,50.74,68980.4211,44.0,0.23289,0.00022,8.24932]
[1712687736551,50.74,68979.594,44.0,0.23268,0.00022,8.24517]
[1712687741873,50.73,68978.4666,44.0,0.23238,0.00022,8.23908]
[1712687747379,50.72,68960.0313,44.0,0.22824,0.00022,8.15454]
[1712687752413,50.71,68953.4084,44.0,0.22675,0.00022,8.12374]
[1712687757442,50.71,68948.4504,44.0,0.22563,0.00022,8.10051]
[1712687760463,50.71,68929.9811,44.0,0.22159,0.00022,8.01545]
[1712687765505,50.7,68931.6011,44.0,0.22193,0.00022,8.02265]
[1712687770509,50.7,68934.2262,44.0,0.22249,0.00022,8.03443]
[1712687774567,50.69,68954.8249,44.0,0.22698,0.00022,8.12842]
[1712687779603,50.69,68948.9902,44.0,0.22567,0.00022,8.10121]
[1712687784639,50.68,68949.2308,44.0,0.22569,0.00022,8.10165]
[1712687789674,50.68,68937.4299,44.0,0.22308,0.00022,8.04707]
[1712687794708,50.67,68949.6285,44.0,0.22558,0.00022,8.09457]
[1712687799743,50.66,68951.1628,44.0,0.22589,0.00022,8.10097]
[1712687802441,50.66,68970.3933,44.0,0.23013,0.00022,8.1884]
[1712687807552,50.65,68982.1319,44.0,0.2327,0.00022,8.2407]
[1712687812839,50.64,68977.2231,44.0,0.23155,0.00022,8.21732]
[1712687817869,50.63,68966.2885,44.0,0.22908,0.00022,8.16702]
[1712687822907,50.62,68961.5652,44.0,0.228,0.00022,8.14471]
[1712687827940,50.62,68957.9821,44.0,0.22717,0.00022,8.1277]
[1712687832975,50.61,68953.3862,44.0,0.22613,0.00022,8.10615]
[1712687838010,50.61,68942.9159,44.0,0.22381,0.00022,8.05764]
[1712687843044,50.6,68944.3221,44.0,0.2241,0.00022,8.06368]
[1712687848080,50.6,68940.0006,44.0,0.22314,0.00022,8.04352]
[1712687853115,50.6,68939.7278,44.0,0.22292,0.00022,8.03399]
[1712687858150,50.59,68939.4927,44.0,0.22286,0.00022,8.03266]
[1712687863186,50.59,68938.1954,44.0,0.22256,0.00022,8.02645]
[1712687868219,50.59,68940.5363,44.0,0.22306,0.00022,8.03701]
[1712687873254,50.58,68953.8474,44.0,0.22595,0.00022,8.09755]
[1712687878291,50.57,68949.573,44.0,0.22498,0.00022,8.07735]
[1712687883326,50.57,68952.6143,44.0,0.22563,0.00022,8.09075]
[1712687888359,50.56,68950.5338,44.0,0.22514,0.00022,8.08058]
[1712687893395,50.55,68956.7669,44.0,0.22648,0.00022,8.10856]
[1712687898433,50.55,68951.4381,44.0,0.22527,0.00022,8.0834]
[1712687899437,50.55,68934.4026,44.0,0.22153,0.00022,8.00482]
[1712687904442,50.55,68932.5296,44.0,0.22112,0.00022,7.99614]
[1712687909515,50.55,68926.9872,44.0,0.21993,0.00022,7.97065]
[1712687914074,50.55,68926.8288,44.0,0.21975,0.00022,7.96205]
[1712687915700,50.55,68908.7933,44.0,0.21586,0.00022,7.87828]
[1712687921178,50.56,68898.1064,44.0,0.2136,0.00021,7.82904]
[1712687926892,50.57,68904.1105,44.0,0.21492,0.00021,7.85789]
[1712687932678,50.57,68908.2798,44.0,0.21584,0.00022,7.87793]
[1712687937713,50.58,68908.8061,44.0,0.21598,0.00022,7.88078]
[1712687942747,50.58,68903.3999,44.0,0.21483,0.00021,7.85592]
[1712687945769,50.59,68884.5146,44.0,0.21083,0.00021,7.76802]
[1712687950804,50.6,68882.3529,44.0,0.21043,0.00021,7.75906]
[1712687955845,50.61,68885.7726,44.0,0.21121,0.00021,7.77633]
[1712687960881,50.62,68880.42,44.0,0.21012,0.00021,7.75225]
[1712687965914,50.63,68866.0916,44.0,0.20715,0.00021,7.68579]
[1712687970951,50.64,68864.6938,44.0,0.20691,0.00021,7.68043]
[1712687975985,50.66,68862.6593,44.0,0.20639,0.00021,7.66397]
[1712687977838,50.66,68862.6656,44.0,0.2064,0.00021,7.66424]
[1712687983033,50.67,68858.4893,44.0,0.2056,0.00021,7.64616]
[1712687988068,50.69,68850.7961,44.0,0.20406,0.00021,7.61117]
[1712687993104,50.7,68853.3844,44.0,0.20467,0.00021,7.62491]
[1712687998139,50.71,68856.7621,44.0,0.20543,0.00021,7.64225]
[1712687999167,50.72,68856.2554,44.0,0.20534,0.00021,7.64013]
[1712688001260,50.72,68859.8816,44.0,0.20612,0.00021,7.65774]
[1712688001411,50.72,68859.8816,44.0,0.20612,0.00021,7.65774]
[1712688001427,50.72,68859.8816,44.0,0.20612,0.00021,7.65774]
[1712688007203,50.74,68856.611,44.0,0.20551,0.00021,7.64393]
[1712688012237,50.75,68854.0922,44.0,0.20505,0.00021,7.6334]
[1712688017272,50.76,68853.9696,44.0,0.20508,0.00021,7.63413]
[1712688022307,50.78,68838.3126,44.0,0.20191,0.00021,7.56165]
[1712688027342,50.8,68834.8408,44.0,0.20128,0.00021,7.54729]
[1712688032376,50.82,68834.4999,44.0,0.20115,0.00021,7.5396]
[1712688037411,50.84,68832.5547,44.0,0.20084,0.00021,7.53246]
[1712688042441,50.86,68832.5698,44.0,0.20094,0.00021,7.53468]
[1712688047484,50.88,68836.0909,44.0,0.20176,0.00021,7.55336]
[1712688052516,50.89,68838.4455,44.0,0.20233,0.00021,7.56638]
[1712688057553,50.91,68847.2298,44.0,0.20422,0.00021,7.60958]
[1712688058135,50.91,68847.2298,44.0,0.20422,0.00021,7.60958]
[1712688059157,50.91,68851.436,44.0,0.20511,0.00021,7.62966]
[1712688064602,50.93,68843.311,44.0,0.2035,0.00021,7.59306]
[1712688069637,50.94,68840.9957,44.0,0.2031,0.00021,7.58383]
[1712688074673,50.96,68837.3704,44.0,0.20242,0.00021,7.56832]
[1712688079705,50.97,68834.3138,44.0,0.20186,0.00021,7.55545]
[1712688084748,50.99,68837.0718,44.0,0.20249,0.00021,7.56995]
[1712688089782,51.0,68842.6129,44.0,0.20369,0.00021,7.59728]
[1712688094818,51.01,68842.9283,44.0,0.20366,0.00021,7.59184]
[1712688099852,51.02,68838.3524,44.0,0.20277,0.00021,7.57151]
[1712688104890,51.04,68843.9026,44.0,0.20397,0.00021,7.5989]
[1712688109925,51.05,68843.1329,44.0,0.20387,0.00021,7.59645]
[1712688114963,51.06,68844.2043,44.0,0.20414,0.00021,7.60265]
[1712688119998,51.07,68845.654,44.0,0.20449,0.00021,7.61052]
[1712688125032,51.08,68845.0638,44.0,0.20441,0.00021,7.6088]
[1712688130065,51.09,68845.898,44.0,0.20463,0.00021,7.61375]
[1712688135101,51.1,68835.8431,44.0,0.20262,0.00021,7.56781]
[1712688140135,51.11,68835.9507,44.0,0.2027,0.00021,7.56964]
[1712688145171,51.13,68845.2348,44.0,0.20468,0.00021,7.61467]
[1712688150206,51.13,68845.38,44.0,0.20473,0.00021,7.61594]
[1712688155240,51.14,68844.1061,44.0,0.20437,0.00021,7.60288]
[1712688160277,51.15,68840.4994,44.0,0.20366,0.00021,7.58685]
[1712688165312,51.16,68835.8885,44.0,0.20275,0.00021,7.56611]
[1712688170346,51.17,68833.937,44.0,0.2024,0.00021,7.55798]
[1712688175380,51.18,68832.4942,44.0,0.20215,0.00021,7.55227]
[1712688180418,51.19,68839.3664,44.0,0.20361,0.00021,7.58559]
[1712688185041,51.19,68855.3205,44.0,0.20693,0.00021,7.66067]
[1712688185457,51.2,68873.3344,44.0,0.21071,0.00021,7.7448]
[1712688188315,51.2,68873.2017,44.0,0.21069,0.00021,7.74433]
[1712688193507,51.21,68859.0912,44.0,0.20777,0.00021,7.67947]
[1712688198542,51.21,68856.5347,44.0,0.20728,0.00021,7.6684]
[1712688203579,51.22,68858.2979,44.0,0.20769,0.00021,7.67749]
[1712688208613,51.23,68864.0529,44.0,0.20893,0.00021,7.70511]
[1712688212606,51.23,68867.077,44.0,0.20942,0.00021,7.71143]
[1712688216441,51.24,68888.9924,44.0,0.21406,0.00021,7.81329]
[1712688221556,51.24,68882.2409,44.0,0.21263,0.00021,7.78206]
[1712688226739,51.24,68886.0853,44.0,0.21346,0.00021,7.80023]
[1712688231774,51.24,68885.756,44.0,0.2134,0.00021,7.7989]
[1712688236809,51.24,68889.5704,44.0,0.2142,0.00021,7.81649]
[1712688241845,51.24,68891.6046,44.0,0.21463,0.00021,7.82579]
[1712688246609,51.24,68891.2249,44.0,0.21455,0.00021,7.82392]
[1712688251922,51.24,68889.284,44.0,0.21413,0.00021,7.81485]
[1712688256655,51.24,68885.5682,44.0,0.21334,0.00021,7.79769]
[1712688261992,51.24,68885.9495,44.0,0.21342,0.00021,7.79951]
[1712688266706,51.24,68884.694,44.0,0.21316,0.00021,7.79373]
[1712688272061,51.24,68877.0418,44.0,0.2114,0.00021,7.75041]
[1712688276830,51.24,68875.2641,44.0,0.21104,0.00021,7.74248]
[1712688282131,51.25,68877.6775,44.0,0.21157,0.00021,7.75395]
[1712688285565,51.25,68876.3571,44.0,0.2113,0.00021,7.748]
[1712688286880,51.25,68876.7177,44.0,0.21137,0.00021,7.74973]
[1712688292203,51.25,68864.3221,44.0,0.20879,0.00021,7.69254]
[1712688297441,51.26,68857.8052,44.0,0.20744,0.00021,7.66251]
[1712688302474,51.26,68858.9969,44.0,0.20771,0.00021,7.66833]
[1712688308315,51.27,68847.7554,44.0,0.2054,0.00021,7.6166]
[1712688313351,51.27,68847.1739,44.0,0.20531,0.00021,7.61451]
[1712688318386,51.28,68841.926,44.0,0.20426,0.00021,7.59073]
[1712688323420,51.29,68845.6367,44.0,0.20506,0.00021,7.60882]
[1712688327441,51.29,68867.1223,44.0,0.20954,0.00021,7.7092]
[1712688332482,51.29,68861.8298,44.0,0.20829,0.00021,7.6765]
[1712688337519,51.29,68874.1738,44.0,0.21088,0.00021,7.73384]
[1712688341293,51.29,68876.0725,44.0,0.21127,0.00021,7.74256]
[1712688346581,51.29,68880.9698,44.0,0.21229,0.00021,7.76494]
[1712688351618,51.28,68877.164,44.0,0.21148,0.00021,7.74712]
[1712688351874,51.28,68877.164,44.0,0.21148,0.00021,7.74712]
[1712688357658,51.28,68877.8221,44.0,0.21161,0.00021,7.74995]
[1712688362436,51.28,68874.9447,44.0,0.21099,0.00021,7.73648]
[1712688367728,51.28,68877.8963,44.0,0.21161,0.00021,7.74999]
[1712688371529,51.28,68878.5737,44.0,0.21175,0.00021,7.75301]
[1712688371899,51.28,68883.5461,44.0,0.21279,0.00021,7.77597]
[1712688377228,51.27,68889.6235,44.0,0.21406,0.00021,7.80358]
[1712688382728,51.27,68891.5247,44.0,0.21444,0.00021,7.8119]
[1712688384076,51.26,68889.7353,44.0,0.21405,0.00021,7.80343]
[1712688385855,51.26,68871.9906,44.0,0.2103,0.00021,7.7212]
[1712688389883,51.27,68854.8618,44.0,0.20673,0.00021,7.64172]
[1712688392206,51.27,68846.9154,44.0,0.20494,0.00021,7.59672]
[1712688392233,51.27,68846.9154,44.0,0.20494,0.00021,7.59672]
[1712688395200,51.27,68842.2203,44.0,0.20399,0.00021,7.57523]
[1712688395326,51.27,68842.2203,44.0,0.20399,0.00021,7.57523]
[1712688395534,51.27,68842.2203,44.0,0.20399,0.00021,7.57523]
[1712688398459,51.27,68832.4056,44.0,0.20197,0.00021,7.52929]
[1712688398715,51.27,68832.4056,44.0,0.20197,0.00021,7.52929]
[1712688400986,51.27,68828.5865,44.0,0.20118,0.0002,7.51122]
[1712688401023,51.27,68828.5865,44.0,0.20118,0.0002,7.51122]
[1712688403736,51.27,68838.8835,44.0,0.20329,0.00021,7.55935]
[1712688404255,51.27,68839.749,44.0,0.20346,0.00021,7.5633]
[1712688404748,51.27,68839.749,44.0,0.20346,0.00021,7.5633]
[1712688404751,51.27,68839.749,44.0,0.20346,0.00021,7.5633]
[1712688410026,51.26,68842.0051,44.0,0.20389,0.00021,7.57313]
[1712688415061,51.26,68843.2933,44.0,0.20413,0.00021,7.57857]
[1712688417309,51.25,68842.8954,44.0,0.20404,0.00021,7.57645]
[1712688417331,51.25,68842.8954,44.0,0.20404,0.00021,7.57645]
[1712688422452,51.25,68856.2555,44.0,0.20679,0.00021,7.63842]
[1712688428155,51.25,68843.217,44.0,0.20406,0.00021,7.57702]
[1712688433188,51.24,68857.5515,44.0,0.20702,0.00021,7.64365]
[1712688435135,51.24,68859.9564,44.0,0.20752,0.00021,7.65475]
[1712688435243,51.24,68861.0304,44.0,0.20774,0.00021,7.65964]
[1712688435355,51.24,68861.0304,44.0,0.20774,0.00021,7.65964]
[1712688435382,51.24,68861.0304,44.0,0.20774,0.00021,7.65964]
[1712688435465,51.24,68861.0304,44.0,0.20774,0.00021,7.65964]
[1712688435494,51.24,68861.0304,44.0,0.20774,0.00021,7.65964]
[1712688435515,51.24,68861.0304,44.0,0.20774,0.00021,7.65964]
[1712688436174,51.24,68861.0304,44.0,0.20774,0.00021,7.65964]
[1712688436212,51.24,68841.1731,44.0,0.20361,0.00021,7.5667]
[1712688441207,51.24,68832.2408,44.0,0.20176,0.00021,7.5245]
[1712688441831,51.24,68832.3416,44.0,0.20177,0.00021,7.52491]
[1712688444965,51.23,68845.2908,44.0,0.20443,0.00021,7.58523]
[1712688446425,51.23,68847.9935,44.0,0.20498,0.00021,7.59774]
[1712688446444,51.23,68847.9935,44.0,0.20498,0.00021,7.59774]
[1712688450947,51.23,68864.4868,44.0,0.2084,0.00021,7.67431]
[1712688456350,51.22,68872.7536,44.0,0.20994,0.00021,7.70372]
[1712688460230,51.21,68871.8462,44.0,0.20972,0.00021,7.699]
[1712688465413,51.2,68879.2522,44.0,0.21123,0.00021,7.73224]
[1712688470448,51.19,68878.0671,44.0,0.21093,0.00021,7.72577]
[1712688475484,51.18,68879.4446,44.0,0.21117,0.00021,7.731]
[1712688480519,51.17,68878.0458,44.0,0.21083,0.00021,7.72353]
[1712688484153,51.16,68881.5559,44.0,0.21154,0.00021,7.73925]
[1712688484412,51.16,68881.5559,44.0,0.21154,0.00021,7.73925]
[1712688484702,51.16,68881.5559,44.0,0.21154,0.00021,7.73925]
[1712688486068,51.16,68882.7777,44.0,0.21179,0.00021,7.74471]
[1712688486441,51.16,68903.1802,44.0,0.21612,0.00021,7.83882]
[1712688491600,51.14,68920.5923,44.0,0.21978,0.00022,7.91707]
[1712688495428,51.13,68921.0111,44.0,0.21982,0.00022,7.918]
[1712688500662,51.11,68917.7351,44.0,0.21905,0.00022,7.90165]
[1712688505697,51.1,68918.4751,44.0,0.21917,0.00022,7.90408]
[1712688510733,51.09,68928.1512,44.0,0.22121,0.00022,7.94738]
[1712688515767,51.08,68923.1571,44.0,0.21992,0.00022,7.91531]
[1712688520803,51.07,68920.576,44.0,0.21932,0.00022,7.90256]
[1712688525837,51.06,68918.8471,44.0,0.2189,0.00022,7.89368]
[1712688530874,51.05,68918.6113,44.0,0.21881,0.00022,7.89168]
[1712688535909,51.04,68919.8563,44.0,0.21903,0.00022,7.89649]
[1712688540943,51.03,68920.1442,44.0,0.21905,0.00022,7.89691]
[1712688545982,51.02,68919.9057,44.0,0.21896,0.00022,7.8949]
[1712688549826,51.02,68920.8804,44.0,0.21914,0.00022,7.89883]
[1712688549888,51.02,68920.8804,44.0,0.21914,0.00022,7.89883]
[1712688549908,51.02,68920.8804,44.0,0.21914,0.00022,7.89883]
[1712688551701,51.01,68906.8325,44.0,0.21609,0.00021,7.83361]
[1712688551720,51.01,68906.8325,44.0,0.21609,0.00021,7.83361]
[1712688553038,51.01,68890.508,44.0,0.21258,0.00021,7.75754]
[1712688558827,51.0,68891.8974,44.0,0.21283,0.00021,7.76295]
[1712688558844,51.0,68891.8974,44.0,0.21283,0.00021,7.76295]
[1712688564110,50.99,68905.4745,44.0,0.21568,0.00021,7.82481]
[1712688569140,50.98,68903.2101,44.0,0.21515,0.00021,7.81338]
[1712688570695,50.98,68903.1947,44.0,0.21514,0.00021,7.81313]
[1712688570710,50.98,68903.1947,44.0,0.21514,0.00021,7.81313]
[1712688570986,50.98,68903.1947,44.0,0.21514,0.00021,7.81313]
[1712688572477,50.97,68896.8528,44.0,0.21361,0.00021,7.77519]
[1712688572495,50.97,68896.8528,44.0,0.21361,0.00021,7.77519]
[1712688578203,50.96,68900.1933,44.0,0.21427,0.00021,7.78967]
[1712688581036,50.96,68899.1101,44.0,0.21403,0.00021,7.78433]
[1712688586262,50.95,68896.2013,44.0,0.21337,0.00021,7.76996]
[1712688591296,50.94,68898.3828,44.0,0.2138,0.00021,7.7794]
[1712688596332,50.94,68890.5568,44.0,0.2121,0.00021,7.74235]
[1712688596678,50.94,68890.5568,44.0,0.2121,0.00021,7.74235]
[1712688596713,50.94,68890.5568,44.0,0.2121,0.00021,7.74235]
[1712688596732,50.94,68890.5568,44.0,0.2121,0.00021,7.74235]
[1712688602374,50.92,68889.8862,44.0,0.21191,0.00021,7.7382]
[1712688607411,50.92,68883.6892,44.0,0.21055,0.00021,7.70836]
[1712688607436,50.92,68883.6892,44.0,0.21055,0.00021,7.70836]
[1712688613452,50.91,68878.8698,44.0,0.20949,0.00021,7.68503]
[1712688618486,50.9,68878.4222,44.0,0.20936,0.00021,7.68228]
[1712688618513,50.9,68878.4222,44.0,0.20936,0.00021,7.68228]
[1712688620776,50.9,68879.4808,44.0,0.20958,0.00021,7.68698]
[1712688626543,50.89,68890.6416,44.0,0.2119,0.00021,7.73822]
[1712688631578,50.88,68892.6678,44.0,0.21214,0.00021,7.73859]
[1712688633137,50.88,68895.7959,44.0,0.2128,0.00021,7.75296]
[1712688638151,50.87,68883.8483,44.0,0.21022,0.00021,7.6964]
[1712688638206,50.87,68883.8483,44.0,0.21022,0.00021,7.6964]
[1712688641079,50.87,68863.9265,44.0,0.206,0.00021,7.60268]
[1712688645306,50.87,68864.3969,44.0,0.20609,0.00021,7.6048]
[1712688648049,50.87,68848.0309,44.0,0.20266,0.00021,7.52744]
[1712688651899,50.86,68842.6832,44.0,0.20154,0.00021,7.50188]
[1712688657763,50.86,68850.1499,44.0,0.20308,0.00021,7.53689]
[1712688662796,50.86,68846.7546,44.0,0.20237,0.00021,7.52067]
[1712688667832,50.86,68851.2015,44.0,0.20328,0.00021,7.54142]
[1712688668907,50.86,68850.7507,44.0,0.20318,0.00021,7.53923]
[1712688668973,50.86,68850.7507,44.0,0.20318,0.00021,7.53923]
[1712688668985,50.86,68850.7507,44.0,0.20318,0.00021,7.53923]
[1712688669221,50.86,68850.7507,44.0,0.20318,0.00021,7.53923]
[1712688669246,50.86,68850.7507,44.0,0.20318,0.00021,7.53923]
[1712688672349,50.85,68850.8101,44.0,0.20319,0.00021,7.53934]
[1712688675062,50.85,68852.4346,44.0,0.20352,0.00021,7.54686]
[1712688680614,50.85,68845.1125,44.0,0.20199,0.00021,7.51207]
[1712688685959,50.85,68849.5531,44.0,0.2029,0.00021,7.53285]
[1712688688125,50.85,68850.9511,44.0,0.20319,0.00021,7.53935]
[1712688694015,50.84,68855.0521,44.0,0.20387,0.00021,7.55015]
[1712688699050,50.84,68855.0791,44.0,0.20386,0.00021,7.54993]
[1712688704085,50.84,68854.0819,44.0,0.20364,0.00021,7.54488]
[1712688704129,50.84,68854.0819,44.0,0.20364,0.00021,7.54488]
[1712688709944,50.83,68855.5817,44.0,0.20394,0.00021,7.55169]
[1712688715050,50.83,68855.4696,44.0,0.2039,0.00021,7.55081]
[1712688718000,50.83,68856.2207,44.0,0.20405,0.00021,7.55413]
[1712688723848,50.82,68848.4088,44.0,0.2024,0.00021,7.51676]
[1712688726956,50.82,68845.8668,44.0,0.20186,0.00021,7.50459]
[1712688732284,50.82,68846.6619,44.0,0.20202,0.00021,7.50808]
[1712688737318,50.82,68847.8529,44.0,0.20225,0.00021,7.51345]
[1712688742353,50.82,68847.5345,44.0,0.20217,0.00021,7.51166]
[1712688747389,50.81,68844.4549,44.0,0.20152,0.00021,7.4969]
[1712688752428,50.81,68853.9138,44.0,0.20333,0.00021,7.53319]
[1712688757461,50.81,68853.2125,44.0,0.20317,0.00021,7.52954]
[1712688757472,50.81,68853.2125,44.0,0.20317,0.00021,7.52954]
[1712688763503,50.8,68852.9389,44.0,0.20309,0.00021,7.52783]
[1712688768538,50.8,68852.647,44.0,0.20301,0.00021,7.52611]
[1712688768555,50.8,68852.647,44.0,0.20301,0.00021,7.52611]
[1712688774581,50.8,68848.453,44.0,0.20213,0.00021,7.50601]
[1712688779616,50.8,68850.4321,44.0,0.20253,0.00021,7.51515]
[1712688784653,50.79,68849.1412,44.0,0.20225,0.00021,7.50874]
[1712688789687,50.79,68849.8898,44.0,0.20239,0.00021,7.51202]
[1712688794721,50.79,68851.3398,44.0,0.20268,0.00021,7.5186]
[1712688797123,50.79,68852.9959,44.0,0.20302,0.00021,7.5263]
[1712688800184,50.78,68865.5356,44.0,0.20564,0.00021,7.58529]
[1712688805800,50.78,68874.4512,44.0,0.20748,0.00021,7.62644]
[1712688807627,50.77,68875.5387,44.0,0.20769,0.00021,7.63123]
[1712688811842,50.77,68859.0163,44.0,0.20404,0.00021,7.54475]
[1712688816878,50.77,68850.8931,44.0,0.20234,0.00021,7.50621]
[1712688818651,50.77,68848.432,44.0,0.20183,0.00021,7.49453]
[1712688818820,50.77,68848.432,44.0,0.20183,0.00021,7.49453]
[1712688819245,50.77,68848.432,44.0,0.20183,0.00021,7.49453]
[1712688819283,50.77,68848.432,44.0,0.20183,0.00021,7.49453]
[1712688819535,50.77,68848.8718,44.0,0.20192,0.00021,7.49661]
[1712688820428,50.77,68848.8718,44.0,0.20192,0.00021,7.49661]
[1712688820906,50.77,68827.4001,44.0,0.19747,0.00021,7.39459]
[1712688825944,50.77,68823.2905,44.0,0.19664,0.00021,7.37526]
[1712688830947,50.77,68823.5019,44.0,0.19669,0.00021,7.3764]
[1712688831670,50.77,68824.6538,44.0,0.19693,0.00021,7.38192]
[1712688833890,50.77,68828.9263,44.0,0.19781,0.00021,7.40229]
[1712688834272,50.77,68828.9263,44.0,0.19781,0.00021,7.40229]
[1712688834287,50.77,68828.9263,44.0,0.19781,0.00021,7.40229]
[1712688834317,50.77,68828.9263,44.0,0.19781,0.00021,7.40229]
[1712688840039,50.77,68841.7243,44.0,0.20046,0.00021,7.46329]
[1712688843298,50.77,68841.7074,44.0,0.20046,0.00021,7.46332]
[1712688843316,50.77,68841.7074,44.0,0.20046,0.00021,7.46332]
[1712688844221,50.77,68837.1986,44.0,0.19952,0.00021,7.44186]
[1712688844311,50.77,68837.1986,44.0,0.19952,0.00021,7.44186]
[1712688850109,50.77,68830.2624,44.0,0.19809,0.00021,7.40881]
[1712688850200,50.77,68830.2624,44.0,0.19809,0.00021,7.40881]
[1712688854268,50.77,68831.6145,44.0,0.19836,0.00021,7.41519]
[1712688860179,50.77,68825.2676,44.0,0.19706,0.00021,7.38498]
[1712688864318,50.77,68831.4325,44.0,0.19833,0.00021,7.41434]
[1712688870250,50.77,68827.4928,44.0,0.19751,0.00021,7.39554]
[1712688874643,50.77,68834.2091,44.0,0.19874,0.00021,7.41928]
[1712688880320,50.77,68842.0772,44.0,0.20036,0.00021,7.45634]
[1712688885355,50.77,68841.1447,44.0,0.20015,0.00021,7.45159]
[1712688890388,50.76,68844.0001,44.0,0.20073,0.00021,7.46478]
[1712688895424,50.76,68844.1205,44.0,0.20073,0.00021,7.46498]
[1712688898777,50.76,68845.6613,44.0,0.20104,0.00021,7.47204]
[1712688898903,50.76,68845.6613,44.0,0.20104,0.00021,7.47204]
[1712688898940,50.76,68845.6613,44.0,0.20104,0.00021,7.47204]
[1712688902475,50.75,68866.5126,44.0,0.2054,0.00021,7.57047]
[1712688907510,50.75,68862.4143,44.0,0.20451,0.00021,7.55068]
[1712688912542,50.75,68863.6024,44.0,0.20475,0.00021,7.55593]
[1712688917580,50.74,68867.2127,44.0,0.20549,0.00021,7.57253]
[1712688922619,50.74,68869.9728,44.0,0.20604,0.00021,7.58501]
[1712688922632,50.74,68869.9728,44.0,0.20604,0.00021,7.58501]
[1712688926117,50.73,68870.4606,44.0,0.20613,0.00021,7.58698]
[1712688931683,50.73,68874.0106,44.0,0.20669,0.00021,7.59479]
[1712688935017,50.72,68876.9941,44.0,0.20731,0.00021,7.60843]
[1712688936116,50.72,68872.2582,44.0,0.2063,0.00021,7.58599]
[1712688936206,50.72,68872.2582,44.0,0.2063,0.00021,7.58599]
[1712688936238,50.72,68872.2582,44.0,0.2063,0.00021,7.58599]
[1712688939441,50.72,68850.4444,44.0,0.2017,0.00021,7.48234]
[1712688944773,50.71,68849.7082,44.0,0.20152,0.00021,7.47843]
[1712688949810,50.71,68853.1912,44.0,0.20223,0.00021,7.49444]
[1712688954844,50.7,68856.0713,44.0,0.20281,0.00021,7.50754]
[1712688959003,50.7,68857.2867,44.0,0.20304,0.00021,7.51282]
[1712688959032,50.7,68857.2867,44.0,0.20304,0.00021,7.51282]
[1712688962000,50.7,68864.0893,44.0,0.20446,0.00021,7.54481]
[1712688962855,50.7,68864.0893,44.0,0.20446,0.00021,7.54481]
[1712688962858,50.7,68864.0893,44.0,0.20446,0.00021,7.54481]
[1712688969949,50.69,68863.4833,44.0,0.2043,0.00021,7.54127]
[1712688974983,50.69,68861.9389,44.0,0.20396,0.00021,7.53367]
[1712688980019,50.68,68855.9295,44.0,0.20269,0.00021,7.50499]
[1712688985055,50.68,68868.0143,44.0,0.20522,0.00021,7.56199]
[1712688990091,50.68,68871.155,44.0,0.20586,0.00021,7.57642]
[1712688994121,50.68,68856.696,44.0,0.20266,0.00021,7.49952]
[1712688999157,50.68,68854.7063,44.0,0.20224,0.00021,7.4901]
[1712689004191,50.68,68856.9909,44.0,0.20272,0.00021,7.5009]
[1712689009227,50.67,68870.3951,44.0,0.20552,0.00021,7.56404]
[1712689014267,50.67,68864.4607,44.0,0.20426,0.00021,7.53568]
[1712689019302,50.67,68865.4598,44.0,0.20446,0.00021,7.54013]
[1712689024338,50.66,68869.6621,44.0,0.20532,0.00021,7.55961]
[1712689029374,50.66,68866.9829,44.0,0.20474,0.00021,7.54658]
[1712689034408,50.66,68870.461,44.0,0.20546,0.00021,7.56263]
[1712689034444,50.66,68870.461,44.0,0.20546,0.00021,7.56263]
[1712689034471,50.66,68870.461,44.0,0.20546,0.00021,7.56263]
[1712689034927,50.66,68870.461,44.0,0.20546,0.00021,7.56263]
[1712689034967,50.66,68870.461,44.0,0.20546,0.00021,7.56263]
[1712689035940,50.65,68869.0894,44.0,0.20516,0.00021,7.55597]
[1712689037490,50.65,68868.8025,44.0,0.20509,0.00021,7.55436]
[1712689041581,50.65,68856.2522,44.0,0.20243,0.00021,7.49437]
[1712689042633,50.64,68861.9275,44.0,0.20361,0.00021,7.52116]
[1712689045909,50.64,68871.1119,44.0,0.20552,0.00021,7.56411]
[1712689052415,50.63,68873.4384,44.0,0.20583,0.00021,7.5663]
[1712689057570,50.63,68876.2936,44.0,0.20641,0.00021,7.57924]
[1712689062606,50.62,68873.6869,44.0,0.20584,0.00021,7.56647]
[1712689067640,50.62,68865.0919,44.0,0.20401,0.00021,7.52546]
[1712689072674,50.62,68859.327,44.0,0.20279,0.00021,7.49804]
[1712689077709,50.62,68861.4229,44.0,0.20323,0.00021,7.50787]
[1712689082744,50.62,68860.0395,44.0,0.20293,0.00021,7.50123]
[1712689087786,50.62,68861.0382,44.0,0.20314,0.00021,7.5059]
[1712689092868,50.62,68864.8219,44.0,0.20393,0.00021,7.52371]
[1712689097903,50.61,68862.8989,44.0,0.20352,0.00021,7.51443]
[1712689102938,50.61,68862.4026,44.0,0.20341,0.00021,7.51193]
[1712689107972,50.61,68863.2969,44.0,0.20359,0.00021,7.51602]
[1712689113008,50.61,68870.7519,44.0,0.205,0.00021,7.54297]
[1712689118043,50.61,68865.8378,44.0,0.20395,0.00021,7.51942]
[1712689119001,50.61,68865.8378,44.0,0.20395,0.00021,7.51942]
[1712689119005,50.61,68865.8378,44.0,0.20395,0.00021,7.51942]
[1712689120350,50.61,68868.0762,44.0,0.20442,0.00021,7.52993]
[1712689120371,50.61,68868.0762,44.0,0.20442,0.00021,7.52993]
[1712689124485,50.6,68865.3328,44.0,0.20383,0.00021,7.51676]
[1712689130128,50.6,68866.832,44.0,0.20411,0.00021,7.523]
[1712689130249,50.6,68866.832,44.0,0.20411,0.00021,7.523]
[1712689131263,50.6,68866.832,44.0,0.20411,0.00021,7.523]
[1712689135027,50.59,68872.9954,44.0,0.20538,0.00021,7.55153]
[1712689138009,50.58,68876.784,44.0,0.20616,0.00021,7.56891]
[1712689143218,50.58,68884.68,44.0,0.2078,0.00021,7.6054]
[1712689149260,50.57,68884.6108,44.0,0.20775,0.00021,7.60428]
[1712689154297,50.56,68885.0249,44.0,0.20781,0.00021,7.60558]
[1712689157865,50.56,68885.0694,44.0,0.2078,0.00021,7.60546]
[1712689158722,50.56,68888.1014,44.0,0.20844,0.00021,7.61953]
[1712689163726,50.54,68889.5865,44.0,0.2087,0.00021,7.62529]
[1712689169072,50.53,68887.1705,44.0,0.20812,0.00021,7.61269]
[1712689169684,50.53,68885.9406,44.0,0.20785,0.00021,7.60665]
[1712689170148,50.53,68885.9406,44.0,0.20785,0.00021,7.60665]
[1712689170259,50.53,68885.9406,44.0,0.20785,0.00021,7.60665]
[1712689173432,50.53,68862.6266,44.0,0.20273,0.00021,7.48738]
[1712689178465,50.52,68867.6782,44.0,0.20377,0.00021,7.51084]
[1712689183501,50.51,68869.4047,44.0,0.20411,0.00021,7.51841]
[1712689188537,50.51,68870.1703,44.0,0.20424,0.00021,7.52139]
[1712689193570,50.5,68870.5242,44.0,0.20428,0.00021,7.5224]
[1712689198606,50.5,68865.8183,44.0,0.20326,0.00021,7.49944]
[1712689200504,50.49,68867.5411,44.0,0.20361,0.00021,7.5074]
[1712689205655,50.49,68863.863,44.0,0.20282,0.00021,7.48947]
[1712689210692,50.48,68865.027,44.0,0.20304,0.00021,7.49454]
[1712689211122,50.48,68865.027,44.0,0.20304,0.00021,7.49454]
[1712689216733,50.48,68867.5599,44.0,0.20355,0.00021,7.50597]
[1712689221769,50.48,68856.0916,44.0,0.20112,0.00021,7.45096]
[1712689223799,50.47,68858.3535,44.0,0.20159,0.00021,7.46164]
[1712689224425,50.47,68858.3535,44.0,0.20159,0.00021,7.46164]
[1712689224633,50.47,68858.3535,44.0,0.20159,0.00021,7.46164]
[1712689224954,50.47,68858.3535,44.0,0.20159,0.00021,7.46164]
[1712689225796,50.47,68841.6691,44.0,0.1981,0.00021,7.38188]
[1712689230831,50.47,68836.8951,44.0,0.19711,0.00021,7.35909]
[1712689233848,50.47,68836.2788,44.0,0.19683,0.00021,7.34797]
[1712689237715,50.47,68830.501,44.0,0.19563,0.00021,7.32018]
[1712689238434,50.47,68829.8005,44.0,0.19548,0.00021,7.31682]
[1712689238623,50.47,68829.8005,44.0,0.19548,0.00021,7.31682]
[1712689239895,50.48,68807.3583,44.0,0.1909,0.0002,7.20936]
[1712689240149,50.48,68807.3583,44.0,0.1909,0.0002,7.20936]
[1712689243151,50.49,68798.2033,44.0,0.18908,0.0002,7.16596]
[1712689243455,50.49,68798.2033,44.0,0.18908,0.0002,7.16596]
[1712689243705,50.49,68798.2033,44.0,0.18908,0.0002,7.16596]
[1712689244277,50.49,68799.5012,44.0,0.18935,0.0002,7.17246]
[1712689249057,50.5,68788.1483,44.0,0.18714,0.0002,7.11947]
[1712689250483,50.51,68790.4477,44.0,0.18762,0.0002,7.13093]
[1712689256010,50.53,68789.96,44.0,0.18761,0.0002,7.1307]
[1712689257321,50.53,68789.7679,44.0,0.18759,0.0002,7.13012]
[1712689258345,50.53,68784.3879,44.0,0.18652,0.0002,7.10452]
[1712689261164,50.54,68773.0362,44.0,0.18431,0.0002,7.05095]
[1712689261210,50.54,68773.0362,44.0,0.18431,0.0002,7.05095]
[1712689261299,50.54,68773.0362,44.0,0.18431,0.0002,7.05095]
[1712689266494,50.56,68779.0979,44.0,0.1856,0.0002,7.08229]
[1712689268088,50.56,68779.0979,44.0,0.1856,0.0002,7.08229]
[1712689268110,50.56,68780.4966,44.0,0.1859,0.0002,7.08935]
[1712689269586,50.57,68780.7332,44.0,0.18596,0.0002,7.09079]
[1712689275145,50.58,68786.8929,44.0,0.18726,0.0002,7.12205]
[1712689279025,50.59,68787.5873,44.0,0.18744,0.0002,7.12637]
[1712689281107,50.59,68786.4471,44.0,0.18722,0.0002,7.12112]
[1712689281547,50.6,68765.9457,44.0,0.18316,0.0002,7.02277]
[1712689287229,50.61,68749.8113,44.0,0.18005,0.0002,6.94617]
[1712689290134,50.62,68750.9487,44.0,0.18029,0.0002,6.95231]
[1712689291583,50.62,68738.3228,44.0,0.1777,0.00019,6.88347]
[1712689292542,50.62,68733.6292,44.0,0.1768,0.00019,6.86105]
[1712689296441,50.64,68751.314,44.0,0.18032,0.0002,6.94851]
[1712689302337,50.65,68750.6078,44.0,0.18025,0.0002,6.94674]
[1712689307372,50.67,68737.3325,44.0,0.17775,0.00019,6.88465]
[1712689312409,50.69,68730.3196,44.0,0.17648,0.00019,6.85274]
[1712689317442,50.71,68731.361,44.0,0.17677,0.00019,6.85994]
[1712689321162,50.72,68735.9817,44.0,0.17771,0.00019,6.88355]
[1712689321320,50.72,68735.9817,44.0,0.17771,0.00019,6.88355]
[1712689326507,50.74,68729.2875,44.0,0.17651,0.00019,6.85334]
[1712689326526,50.74,68729.2875,44.0,0.17651,0.00019,6.85334]
[1712689332548,50.75,68727.9889,44.0,0.17635,0.00019,6.84932]
[1712689337582,50.77,68727.404,44.0,0.17631,0.00019,6.84829]
[1712689337663,50.77,68727.404,44.0,0.17631,0.00019,6.84829]
[1712689343627,50.79,68726.1498,44.0,0.17615,0.00019,6.8444]
[1712689347623,50.8,68721.7703,44.0,0.17536,0.00019,6.82434]
[1712689352689,50.82,68727.1366,44.0,0.17632,0.00019,6.84422]
[1712689357724,50.83,68727.9061,44.0,0.17655,0.00019,6.84977]
[1712689362760,50.85,68722.9719,44.0,0.17567,0.00019,6.82779]
[1712689367796,50.86,68726.9027,44.0,0.1765,0.00019,6.84865]
[1712689372830,50.88,68725.8866,44.0,0.17638,0.00019,6.84553]
[1712689377868,50.89,68731.9206,44.0,0.17762,0.00019,6.87638]
[1712689379880,50.9,68714.1626,44.0,0.17423,0.00019,6.79141]
[1712689380444,50.9,68714.1626,44.0,0.17423,0.00019,6.79141]
[1712689381630,50.9,68710.1911,44.0,0.17349,0.00019,6.77266]
[1712689381817,50.9,68710.1911,44.0,0.17349,0.00019,6.77266]
[1712689383033,50.91,68709.4561,44.0,0.17337,0.00019,6.76945]
[1712689383389,50.91,68709.4561,44.0,0.17337,0.00019,6.76945]
[1712689383881,50.91,68709.4561,44.0,0.17337,0.00019,6.76945]
[1712689383934,50.91,68693.788,44.0,0.17041,0.00019,6.69405]
[1712689384125,50.91,68693.788,44.0,0.17041,0.00019,6.69405]
[1712689384234,50.91,68693.788,44.0,0.17041,0.00019,6.69405]
[1712689384604,50.91,68693.788,44.0,0.17041,0.00019,6.69405]
[1712689385939,50.91,68674.9845,44.0,0.16692,0.00019,6.60359]
[1712689386918,50.92,68676.1773,44.0,0.16714,0.00019,6.60954]
[1712689389950,50.92,68695.0812,44.0,0.17072,0.00019,6.70196]
[1712689391259,50.92,68700.0083,44.0,0.17166,0.00019,6.72585]
[1712689391294,50.92,68700.0083,44.0,0.17166,0.00019,6.72585]
[1712689391802,50.92,68700.0083,44.0,0.17166,0.00019,6.72585]
[1712689392044,50.92,68700.0083,44.0,0.17166,0.00019,6.72585]
[1712689392424,50.92,68700.0083,44.0,0.17166,0.00019,6.72585]
[1712689398007,50.93,68710.0574,44.0,0.17358,0.00019,6.77478]
[1712689403042,50.93,68717.5573,44.0,0.17502,0.00019,6.81129]
[1712689408083,50.93,68720.9495,44.0,0.17567,0.00019,6.82754]
[1712689413122,50.93,68724.2602,44.0,0.17614,0.00019,6.83511]
[1712689414509,50.93,68723.7718,44.0,0.17605,0.00019,6.83275]
[1712689417303,50.93,68729.4565,44.0,0.17714,0.00019,6.86009]
[1712689423193,50.92,68743.2726,44.0,0.1798,0.00019,6.92614]
[1712689428230,50.92,68739.5269,44.0,0.17905,0.00019,6.90755]
[1712689428877,50.92,68739.5269,44.0,0.17905,0.00019,6.90755]
[1712689434164,50.91,68746.7273,44.0,0.18042,0.0002,6.94161]
[1712689434185,50.91,68746.7273,44.0,0.18042,0.0002,6.94161]
[1712689439306,50.9,68761.9221,44.0,0.18336,0.0002,7.01365]
[1712689440655,50.9,68759.2931,44.0,0.18284,0.0002,7.0008]
[1712689446356,50.89,68753.3521,44.0,0.18162,0.0002,6.9711]
[1712689446606,50.89,68753.3521,44.0,0.18162,0.0002,6.9711]
[1712689452396,50.88,68744.644,44.0,0.17989,0.0002,6.92845]
[1712689453453,50.88,68753.3859,44.0,0.18159,0.0002,6.97041]
[1712689453594,50.88,68753.3859,44.0,0.18159,0.0002,6.97041]
[1712689454869,50.88,68758.1666,44.0,0.18252,0.0002,6.99324]
[1712689456607,50.88,68756.9611,44.0,0.18227,0.0002,6.98705]
[1712689456814,50.88,68756.9611,44.0,0.18227,0.0002,6.98705]
[1712689457105,50.88,68756.9611,44.0,0.18227,0.0002,6.98705]
[1712689458625,50.87,68758.1813,44.0,0.18249,0.0002,6.99252]
[1712689461265,50.87,68759.5584,44.0,0.18275,0.0002,6.99875]
[1712689466494,50.86,68762.6117,44.0,0.1833,0.0002,7.01217]
[1712689466642,50.86,68762.6117,44.0,0.1833,0.0002,7.01217]
[1712689467026,50.86,68762.6117,44.0,0.1833,0.0002,7.01217]
[1712689467066,50.86,68762.6117,44.0,0.1833,0.0002,7.01217]
[1712689467100,50.86,68762.6117,44.0,0.1833,0.0002,7.01217]
[1712689467134,50.86,68762.6117,44.0,0.1833,0.0002,7.01217]
[1712689468814,50.86,68768.8649,44.0,0.18452,0.0002,7.04191]
[1712689474553,50.85,68765.4338,44.0,0.18366,0.0002,7.01647]
[1712689474641,50.85,68765.4338,44.0,0.18366,0.0002,7.01647]
[1712689477789,50.85,68768.4804,44.0,0.18424,0.0002,7.0308]
[1712689482877,50.84,68772.6759,44.0,0.18503,0.0002,7.04993]
[1712689488650,50.83,68770.4811,44.0,0.18454,0.0002,7.03794]
[1712689493684,50.82,68769.3568,44.0,0.18427,0.0002,7.03138]
[1712689496706,50.81,68789.5806,44.0,0.18827,0.0002,7.12777]
[1712689501740,50.79,68791.7682,44.0,0.18864,0.0002,7.13653]
[1712689506777,50.78,68776.8974,44.0,0.18559,0.0002,7.06356]
[1712689511813,50.77,68788.2896,44.0,0.18781,0.0002,7.11685]
[1712689514011,50.76,68785.5019,44.0,0.18722,0.0002,7.10281]
[1712689514329,50.76,68785.5019,44.0,0.18722,0.0002,7.10281]
[1712689516790,50.76,68779.0982,44.0,0.18591,0.0002,7.0714]
[1712689521883,50.74,68767.0523,44.0,0.18343,0.0002,7.01117]
[1712689521896,50.74,68767.0523,44.0,0.18343,0.0002,7.01117]
[1712689522330,50.74,68767.0523,44.0,0.18343,0.0002,7.01117]
[1712689523894,50.74,68767.0523,44.0,0.18343,0.0002,7.01117]
[1712689527629,50.72,68769.1996,44.0,0.18377,0.0002,7.01958]
[1712689532960,50.69,68785.6419,44.0,0.18677,0.0002,7.08764]
[1712689533948,50.69,68785.6419,44.0,0.18677,0.0002,7.08764]
[1712689534759,50.69,68785.6419,44.0,0.18677,0.0002,7.08764]
[1712689534778,50.69,68785.6419,44.0,0.18677,0.0002,7.08764]
[1712689539827,50.67,68789.6168,44.0,0.18746,0.0002,7.10418]
[1712689544213,50.65,68800.0811,44.0,0.18947,0.0002,7.15231]
[1712689544419,50.65,68800.0811,44.0,0.18947,0.0002,7.15231]
[1712689550078,50.63,68799.4627,44.0,0.18923,0.0002,7.14655]
[1712689555116,50.61,68800.6832,44.0,0.18938,0.0002,7.15008]
[1712689559981,50.59,68803.8389,44.0,0.18994,0.0002,7.16339]
[1712689562498,50.54,68814.811,44.0,0.19195,0.0002,7.21115]
[1712689564342,50.54,68818.5736,44.0,0.19269,0.00021,7.22842]
[1712689564860,50.54,68818.5736,44.0,0.19269,0.00021,7.22842]
[1712689565745,50.54,68818.5736,44.0,0.19269,0.00021,7.22842]
[1712689569841,50.52,68813.1462,44.0,0.19149,0.0002,7.20021]
[1712689572247,50.51,68820.8423,44.0,0.19301,0.00021,7.23599]
[1712689577588,50.49,68815.2045,44.0,0.19177,0.0002,7.20691]
[1712689581065,50.48,68814.0464,44.0,0.19148,0.0002,7.20015]
[1712689581099,50.48,68814.0464,44.0,0.19148,0.0002,7.20015]
[1712689581104,50.48,68814.0464,44.0,0.19148,0.0002,7.20015]
[1712689586205,50.46,68810.1066,44.0,0.19059,0.0002,7.17932]
[1712689587774,50.45,68813.9638,44.0,0.19135,0.0002,7.19715]
[1712689587990,50.45,68813.9638,44.0,0.19135,0.0002,7.19715]
[1712689590721,50.44,68819.8389,44.0,0.1925,0.00021,7.22433]
[1712689590726,50.44,68819.8389,44.0,0.1925,0.00021,7.22433]
[1712689594916,50.43,68811.2106,44.0,0.19052,0.0002,7.173]
[1712689597721,50.42,68813.182,44.0,0.19087,0.0002,7.18142]
[1712689598298,50.42,68813.182,44.0,0.19087,0.0002,7.18142]
[1712689599356,50.42,68812.8789,44.0,0.19079,0.0002,7.17959]
[1712689599479,50.41,68815.0331,44.0,0.19122,0.0002,7.18961]
[1712689601224,50.41,68812.2601,44.0,0.19064,0.0002,7.17586]
[1712689602260,50.41,68796.416,44.0,0.1874,0.0002,7.099]
[1712689603470,50.4,68770.8592,44.0,0.18225,0.0002,6.97446]
[1712689608507,50.39,68769.1496,44.0,0.18186,0.0002,6.965]
[1712689613539,50.38,68775.9,44.0,0.18315,0.0002,6.99651]
[1712689618575,50.37,68778.3779,44.0,0.18359,0.0002,7.00719]
[1712689623610,50.36,68781.8242,44.0,0.18422,0.0002,7.02254]
[1712689628644,50.35,68788.5161,44.0,0.1855,0.0002,7.05355]
[1712689633681,50.33,68790.3093,44.0,0.1858,0.0002,7.06063]
[1712689633707,50.33,68790.3093,44.0,0.1858,0.0002,7.06063]
[1712689639723,50.31,68790.4801,44.0,0.18575,0.0002,7.05949]
[1712689644757,50.3,68794.3395,44.0,0.18646,0.0002,7.07656]
[1712689649792,50.29,68779.9228,44.0,0.18349,0.0002,7.00499]
[1712689652314,50.28,68776.1085,44.0,0.18255,0.0002,6.97764]
[1712689652386,50.28,68776.1085,44.0,0.18255,0.0002,6.97764]
[1712689655121,50.28,68759.9252,44.0,0.17931,0.0002,6.89817]
[1712689658517,50.27,68766.8218,44.0,0.18065,0.0002,6.93127]
[1712689659076,50.27,68766.919,44.0,0.18067,0.0002,6.93156]
[1712689660927,50.27,68772.1061,44.0,0.18168,0.0002,6.95643]
[1712689660946,50.27,68772.1061,44.0,0.18168,0.0002,6.95643]
[1712689661135,50.27,68772.1061,44.0,0.18168,0.0002,6.95643]
[1712689662439,50.27,68774.7774,44.0,0.1822,0.0002,6.96923]
[1712689664896,50.26,68758.0911,44.0,0.17886,0.0002,6.88708]
[1712689669932,50.25,68750.5017,44.0,0.17733,0.0002,6.84915]
[1712689674968,50.24,68753.6602,44.0,0.1779,0.0002,6.86331]
[1712689680002,50.23,68753.3,44.0,0.17779,0.0002,6.86048]
[1712689685037,50.22,68756.4257,44.0,0.17836,0.0002,6.87465]
[1712689691078,50.21,68751.3691,44.0,0.17731,0.0002,6.84865]
[1712689695965,50.21,68746.6513,44.0,0.17637,0.0002,6.82519]
[1712689701149,50.23,68744.886,44.0,0.17612,0.0002,6.81892]
[1712689706183,50.23,68758.9758,44.0,0.17891,0.0002,6.88827]
[1712689706205,50.23,68758.9758,44.0,0.17891,0.0002,6.88827]
[1712689706320,50.23,68758.9758,44.0,0.17891,0.0002,6.88827]
[1712689706721,50.23,68758.9758,44.0,0.17891,0.0002,6.88827]
[1712689707911,50.23,68760.4515,44.0,0.17919,0.0002,6.89529]
[1712689713234,50.22,68768.6472,44.0,0.1806,0.0002,6.92558]
[1712689718269,50.21,68777.6958,44.0,0.18235,0.0002,6.96839]
[1712689719351,50.21,68777.107,44.0,0.18222,0.0002,6.96525]
[1712689719556,50.21,68777.107,44.0,0.18222,0.0002,6.96525]
[1712689719601,50.21,68777.107,44.0,0.18222,0.0002,6.96525]
[1712689724475,50.19,68780.0661,44.0,0.18276,0.0002,6.97847]
[1712689729743,50.18,68776.037,44.0,0.1819,0.0002,6.95767]
[1712689730484,50.18,68774.2846,44.0,0.18155,0.0002,6.94891]
[1712689736395,50.17,68778.797,44.0,0.18239,0.0002,6.96962]
[1712689736526,50.17,68778.797,44.0,0.18239,0.0002,6.96962]
[1712689737158,50.17,68778.797,44.0,0.18239,0.0002,6.96962]
[1712689737162,50.17,68778.797,44.2,0.18239,0.0002,6.96962]
[1712689737463,50.17,68778.8773,44.2,0.1824,0.0002,6.9698]
[1712689738327,50.17,68778.8773,44.2,0.1824,0.0002,6.9698]
[1712689739771,50.17,68773.112,44.2,0.18123,0.0002,6.94123]
[1712689740824,50.16,68771.4938,44.2,0.1809,0.0002,6.9331]
[1712689742215,50.16,68773.5192,44.2,0.18129,0.0002,6.94276]
[1712689747099,50.15,68778.0151,44.2,0.18213,0.0002,6.96328]
[1712689747173,50.15,68778.0151,44.2,0.18213,0.0002,6.96328]
[1712689752265,50.14,68777.6394,44.2,0.18199,0.0002,6.95988]
[1712689757306,50.12,68777.3858,44.2,0.18188,0.0002,6.95718]
[1712689758046,50.12,68777.9723,44.2,0.18198,0.0002,6.95975]
[1712689758529,50.12,68772.1256,44.2,0.1808,0.0002,6.93088]
[1712689763589,50.11,68760.9572,44.2,0.17853,0.0002,6.87497]
[1712689769630,50.1,68758.6854,44.2,0.17803,0.0002,6.86247]
[1712689774667,50.09,68751.5284,44.2,0.17642,0.0002,6.81801]
[1712689779702,50.09,68744.2359,44.2,0.17497,0.0002,6.78186]
[1712689784735,50.09,68743.7321,44.2,0.17489,0.0002,6.77986]
[1712689789771,50.09,68752.4132,44.2,0.1766,0.0002,6.82261]
[1712689794805,50.08,68765.0461,44.2,0.17905,0.0002,6.88341]
[1712689799843,50.07,68764.3029,44.2,0.17885,0.0002,6.87856]
[1712689804876,50.06,68767.8209,44.2,0.1795,0.0002,6.89469]
[1712689809911,50.05,68777.8845,44.2,0.18147,0.0002,6.94289]
[1712689809961,50.05,68777.8845,44.2,0.18147,0.0002,6.94289]
[1712689809992,50.05,68777.8845,44.2,0.18147,0.0002,6.94289]
[1712689815306,50.04,68783.6983,44.2,0.18258,0.0002,6.97019]
[1712689816678,50.04,68785.9427,44.2,0.18301,0.0002,6.98054]
[1712689821994,50.02,68770.5196,44.2,0.17986,0.0002,6.90356]
[1712689827029,50.02,68764.6916,44.2,0.17867,0.0002,6.8741]
[1712689832064,50.01,68760.6767,44.2,0.17767,0.0002,6.84505]
[1712689837100,50.0,68766.9815,44.2,0.17889,0.0002,6.87516]
[1712689842136,49.99,68757.1145,44.2,0.17689,0.0002,6.82575]
[1712689842564,49.99,68756.1885,44.2,0.1767,0.0002,6.82104]
[1712689847758,49.99,68755.917,44.2,0.17664,0.0002,6.81939]
[1712689851886,49.99,68744.2092,44.2,0.17435,0.0002,6.7621]
[1712689857241,50.01,68730.0279,44.2,0.17165,0.00019,6.69401]
[1712689862275,50.02,68735.8617,44.2,0.17287,0.00019,6.72477]
[1712689862293,50.02,68735.8617,44.2,0.17287,0.00019,6.72477]
[1712689868319,50.04,68735.7659,44.2,0.17295,0.00019,6.72687]
[1712689873352,50.06,68733.3672,44.2,0.17257,0.00019,6.71722]
[1712689878388,50.08,68741.361,44.2,0.17421,0.0002,6.75845]
[1712689883422,50.1,68740.49,44.2,0.17414,0.0002,6.75656]
[1712689888456,50.12,68736.5733,44.2,0.17346,0.00019,6.73957]
[1712689893493,50.12,68729.4076,44.2,0.17195,0.00019,6.69706]
[1712689897544,50.13,68719.1338,44.2,0.17002,0.00019,6.64771]
[1712689903019,50.14,68703.2818,44.2,0.16704,0.00019,6.57115]
[1712689908604,50.16,68712.1838,44.2,0.16882,0.00019,6.61697]
[1712689913643,50.17,68703.5765,44.2,0.16723,0.00019,6.57586]
[1712689918677,50.18,68701.7288,44.2,0.16692,0.00019,6.56783]
[1712689923711,50.19,68708.5347,44.2,0.16826,0.00019,6.60254]
[1712689928747,50.21,68718.8128,44.2,0.17031,0.00019,6.655]
[1712689933782,50.22,68720.2408,44.2,0.17066,0.00019,6.664]
[1712689935441,50.22,68720.0432,44.2,0.17064,0.00019,6.66335]
[1712689940831,50.24,68732.3989,44.2,0.17309,0.00019,6.72545]
[1712689943746,50.24,68731.2243,44.2,0.17288,0.00019,6.7201]
[1712689948887,50.25,68733.943,44.2,0.17344,0.00019,6.73428]
[1712689953796,50.25,68740.9711,44.2,0.17466,0.0002,6.76078]
[1712689953852,50.25,68740.9711,44.2,0.17466,0.0002,6.76078]
[1712689954322,50.25,68739.9983,44.2,0.17448,0.00019,6.75614]
[1712689954348,50.25,68739.9983,44.2,0.17448,0.00019,6.75614]
[1712689955849,50.25,68738.8397,44.2,0.17426,0.00019,6.75059]
[1712689960972,50.27,68726.2091,44.2,0.17187,0.00019,6.69038]
[1712689961419,50.27,68726.2091,44.2,0.17187,0.00019,6.69038]
[1712689967016,50.28,68709.9992,44.2,0.16882,0.00019,6.61249]
[1712689972051,50.29,68704.3184,44.2,0.16779,0.00019,6.5859]
[1712689977086,50.3,68707.8522,44.2,0.16852,0.00019,6.60458]
[1712689980947,50.31,68707.4832,44.2,0.16848,0.00019,6.60363]
[1712689986153,50.32,68708.6284,44.2,0.16877,0.00019,6.61096]
[1712689991186,50.33,68710.6475,44.2,0.16922,0.00019,6.62248]
[1712689996221,50.34,68697.0576,44.2,0.16668,0.00019,6.55714]
[1712690001258,50.35,68701.7818,44.2,0.1676,0.00019,6.58083]
[1712690006291,50.35,68703.265,44.2,0.1679,0.00019,6.58852]
[1712690011326,50.35,68716.112,44.2,0.17019,0.00019,6.64307]
[1712690016361,50.35,68708.2637,44.2,0.16869,0.00019,6.60478]
[1712690021397,50.36,68713.8072,44.2,0.16978,0.00019,6.63268]
[1712690026432,50.37,68713.1213,44.2,0.16968,0.00019,6.63013]
[1712690031442,50.37,68715.5744,44.2,0.17018,0.00019,6.64282]
[1712690036501,50.37,68711.9202,44.2,0.16948,0.00019,6.62496]
[1712690041538,50.37,68712.3155,44.2,0.16956,0.00019,6.62699]
[1712690046572,50.37,68715.081,44.2,0.17009,0.00019,6.64049]
[1712690048065,50.37,68715.5833,44.2,0.17019,0.00019,6.64305]
[1712690049868,50.38,68728.8042,44.2,0.17276,0.00019,6.70813]
[1712690055637,50.39,68732.517,44.2,0.17353,0.00019,6.72765]
[1712690060674,50.4,68734.0653,44.2,0.1739,0.00019,6.73685]
[1712690061497,50.4,68734.0653,44.2,0.1739,0.00019,6.73685]
[1712690061649,50.4,68734.0653,44.2,0.1739,0.00019,6.73685]
[1712690066714,50.4,68720.9075,44.2,0.17137,0.00019,6.67289]
[1712690071754,50.41,68707.6514,44.2,0.16869,0.00019,6.60024]
[1712690076791,50.41,68714.2564,44.2,0.16996,0.00019,6.63278]
[1712690081826,50.41,68708.0896,44.2,0.1688,0.00019,6.60303]
[1712690086863,50.42,68712.873,44.2,0.16973,0.00019,6.62679]
[1712690091898,50.42,68710.6572,44.2,0.16931,0.00019,6.61627]
[1712690096933,50.42,68705.0791,44.2,0.16827,0.00019,6.58945]
[1712690101967,50.43,68707.008,44.2,0.16866,0.00019,6.59938]
[1712690107003,50.43,68721.6696,44.2,0.17149,0.00019,6.67163]
[1712690112038,50.44,68728.8645,44.2,0.17292,0.00019,6.70794]
[1712690117074,50.45,68724.7767,44.2,0.17218,0.00019,6.68919]
[1712690122109,50.46,68724.4297,44.2,0.17216,0.00019,6.6885]
[1712690127146,50.47,68728.5292,44.2,0.17299,0.00019,6.70952]
[1712690132179,50.48,68731.0086,44.2,0.17334,0.00019,6.7141]
[1712690137214,50.48,68730.1511,44.2,0.17321,0.00019,6.71079]
[1712690142251,50.49,68731.1743,44.2,0.17345,0.00019,6.71664]
[1712690147284,50.5,68732.7766,44.2,0.17378,0.00019,6.72512]
[1712690152320,50.5,68737.0089,44.2,0.17463,0.00019,6.74628]
[1712690157355,50.5,68740.2752,44.2,0.17528,0.00019,6.7626]
[1712690162390,50.51,68741.4047,44.2,0.17552,0.0002,6.76846]
[1712690167425,50.51,68728.3505,44.2,0.173,0.00019,6.70526]
[1712690172442,50.52,68721.4012,44.2,0.17168,0.00019,6.67205]
[1712690177498,50.52,68724.6823,44.2,0.17235,0.00019,6.68901]
[1712690182530,50.53,68725.4218,44.2,0.17255,0.00019,6.69386]
[1712690185936,50.54,68727.7468,44.2,0.17302,0.00019,6.70586]
[1712690190787,50.54,68744.9785,44.2,0.17639,0.0002,6.79003]
[1712690191380,50.54,68744.9785,44.2,0.17639,0.0002,6.79003]
[1712690193460,50.54,68750.2808,44.2,0.17726,0.0002,6.80728]
[1712690193621,50.54,68750.2808,44.2,0.17726,0.0002,6.80728]
[1712690196396,50.54,68762.2251,44.2,0.17959,0.0002,6.86475]
[1712690201664,50.52,68773.0971,44.2,0.18169,0.0002,6.91612]
[1712690206699,50.52,68759.0059,44.2,0.17885,0.0002,6.84666]
[1712690210667,50.51,68756.092,44.2,0.17826,0.0002,6.83203]
[1712690210687,50.51,68756.092,44.2,0.17826,0.0002,6.83203]
[1712690215762,50.5,68751.4798,44.2,0.17732,0.0002,6.8088]
[1712690220797,50.5,68749.998,44.2,0.177,0.0002,6.80091]
[1712690225076,50.5,68748.3122,44.2,0.17666,0.0002,6.79256]
[1712690225156,50.5,68748.3122,44.2,0.17666,0.0002,6.79256]
[1712690230868,50.49,68764.4566,44.2,0.1798,0.0002,6.87011]
[1712690235903,50.48,68757.9524,44.2,0.17848,0.0002,6.8377]
[1712690236245,50.48,68757.9524,44.2,0.17848,0.0002,6.8377]
[1712690236374,50.48,68757.9524,44.2,0.17848,0.0002,6.8377]
[1712690241947,50.48,68748.7984,44.2,0.17667,0.0002,6.79284]
[1712690246980,50.48,68748.638,44.2,0.17664,0.0002,6.79208]
[1712690249458,50.48,68751.2045,44.2,0.17714,0.0002,6.80442]
[1712690249755,50.48,68751.2045,44.2,0.17714,0.0002,6.80442]
[1712690255038,50.47,68767.6992,44.2,0.18019,0.0002,6.87512]
[1712690260073,50.46,68767.5494,44.2,0.18011,0.0002,6.87337]
[1712690263553,50.46,68759.5183,44.2,0.1785,0.0002,6.83381]
[1712690265931,50.45,68754.0859,44.2,0.17742,0.0002,6.80721]
[1712690271150,50.45,68750.9153,44.2,0.17679,0.0002,6.79154]
[1712690276185,50.45,68754.0874,44.2,0.1774,0.0002,6.80665]
[1712690281219,50.45,68752.4953,44.2,0.17707,0.0002,6.7986]
[1712690286254,50.44,68751.5079,44.2,0.17687,0.0002,6.79352]
[1712690291289,50.44,68754.2184,44.2,0.17739,0.0002,6.80642]
[1712690292675,50.44,68755.2419,44.2,0.17759,0.0002,6.81133]
[1712690298338,50.44,68758.9242,44.2,0.1783,0.0002,6.82888]
[1712690303373,50.44,68753.095,44.2,0.17714,0.0002,6.80036]
[1712690308409,50.44,68755.2539,44.2,0.17756,0.0002,6.81074]
[1712690311712,50.43,68760.7318,44.2,0.17848,0.0002,6.82888]
[1712690311764,50.43,68760.7318,44.2,0.17848,0.0002,6.82888]
[1712690314359,50.43,68757.7089,44.2,0.17787,0.0002,6.81397]
[1712690316700,50.43,68753.8773,44.2,0.17709,0.0002,6.79476]
[1712690321742,50.42,68752.9715,44.2,0.17687,0.0002,6.78926]
[1712690321778,50.42,68752.9715,44.2,0.17687,0.0002,6.78926]
[1712690321795,50.42,68752.9715,44.2,0.17687,0.0002,6.78926]
[1712690323272,50.42,68752.942,44.2,0.17686,0.0002,6.7889]
[1712690323322,50.42,68752.942,44.2,0.17686,0.0002,6.7889]
[1712690323360,50.42,68752.942,44.2,0.17686,0.0002,6.7889]
[1712690324033,50.42,68749.9977,44.2,0.17628,0.0002,6.77457]
[1712690325606,50.42,68727.0972,44.2,0.17185,0.00019,6.66356]
[1712690326195,50.42,68727.0972,44.2,0.17185,0.00019,6.66356]
[1712690331569,50.44,68739.2089,44.2,0.17426,0.00019,6.72427]
[1712690331803,50.44,68739.2089,44.2,0.17426,0.00019,6.72427]
[1712690331946,50.44,68739.2089,44.2,0.17426,0.00019,6.72427]
[1712690337333,50.44,68746.3143,44.2,0.17566,0.0002,6.75916]
[1712690338484,50.44,68746.6083,44.2,0.17572,0.0002,6.76064]
[1712690343654,50.43,68753.5981,44.2,0.17705,0.0002,6.79363]
[1712690348690,50.42,68756.718,44.2,0.17761,0.0002,6.80764]
[1712690350116,50.42,68753.2869,44.2,0.17693,0.0002,6.79073]
[1712690354731,50.41,68775.0332,44.2,0.1812,0.0002,6.89564]
[1712690359767,50.4,68789.7263,44.2,0.18411,0.0002,6.96589]
[1712690364803,50.39,68788.0872,44.2,0.18372,0.0002,6.95665]
[1712690369843,50.38,68779.594,44.2,0.18197,0.0002,6.91424]
[1712690374877,50.37,68781.0044,44.2,0.18205,0.0002,6.91184]
[1712690379912,50.36,68781.4796,44.2,0.18211,0.0002,6.91321]
[1712690384947,50.35,68790.5554,44.2,0.18389,0.0002,6.95624]
[1712690388006,50.35,68790.5818,44.2,0.18386,0.0002,6.95565]
[1712690390357,50.35,68789.2393,44.2,0.18357,0.0002,6.94875]
[1712690394670,50.34,68792.803,44.2,0.18426,0.0002,6.96518]
[1712690394732,50.34,68792.803,44.2,0.18426,0.0002,6.96518]
[1712690397032,50.33,68811.5458,44.2,0.18803,0.0002,7.05526]
[1712690401420,50.32,68816.7037,44.2,0.18904,0.00021,7.07892]
[1712690403796,50.31,68796.9495,44.2,0.18498,0.0002,6.9825]
[1712690404352,50.31,68793.861,44.2,0.18434,0.0002,6.96724]
[1712690405058,50.31,68793.861,44.2,0.18434,0.0002,6.96724]
[1712690405794,50.31,68794.8933,44.2,0.18454,0.0002,6.97211]
[1712690405999,50.31,68794.8933,44.2,0.18454,0.0002,6.97211]
[1712690406391,50.31,68795.3031,44.2,0.18462,0.0002,6.97392]
[1712690406824,50.31,68795.3031,44.2,0.18462,0.0002,6.97392]
[1712690408803,50.3,68796.1059,44.2,0.18477,0.0002,6.97749]
[1712690409428,50.3,68794.0015,44.2,0.18433,0.0002,6.96708]
[1712690409477,50.3,68794.0015,44.2,0.18433,0.0002,6.96708]
[1712690411420,50.3,68796.2577,44.2,0.18478,0.0002,6.97775]
[1712690411690,50.3,68796.2577,44.2,0.18478,0.0002,6.97775]
[1712690413635,50.3,68795.9736,44.2,0.18471,0.0002,6.97603]
[1712690419197,50.29,68799.3151,44.2,0.18533,0.0002,6.99106]
[1712690420422,50.29,68798.809,44.2,0.18522,0.0002,6.98841]
[1712690426245,50.28,68791.6159,44.2,0.18372,0.0002,6.95243]
[1712690430312,50.27,68790.714,44.2,0.18352,0.0002,6.9475]
[1712690430401,50.27,68790.714,44.2,0.18352,0.0002,6.9475]
[1712690430554,50.27,68790.714,44.2,0.18352,0.0002,6.9475]
[1712690430746,50.27,68790.714,44.2,0.18352,0.0002,6.9475]
[1712690433419,50.27,68792.478,44.2,0.1837,0.0002,6.94733]
[1712690433743,50.27,68792.478,44.2,0.1837,0.0002,6.94733]
[1712690439336,50.26,68790.8653,44.2,0.18334,0.0002,6.93876]
[1712690440184,50.26,68790.8653,44.2,0.18334,0.0002,6.93876]
[1712690440710,50.26,68791.0309,44.2,0.18337,0.0002,6.93945]
[1712690440974,50.26,68791.0309,44.2,0.18337,0.0002,6.93945]
[1712690441186,50.26,68791.0309,44.2,0.18337,0.0002,6.93945]
[1712690441421,50.26,68791.0309,44.2,0.18337,0.0002,6.93945]
[1712690441662,50.26,68791.0309,44.2,0.18337,0.0002,6.93945]
[1712690441686,50.26,68791.0309,44.2,0.18337,0.0002,6.93945]
[1712690441831,50.26,68791.0309,44.2,0.18337,0.0002,6.93945]
[1712690442358,50.26,68766.6353,44.2,0.17848,0.0002,6.82045]
[1712690443363,50.26,68743.4885,44.2,0.17392,0.0002,6.70746]
[1712690446581,50.27,68743.5539,44.2,0.17395,0.0002,6.70819]
[1712690449387,50.27,68746.435,44.2,0.17452,0.0002,6.72252]
[1712690451875,50.27,68732.0847,44.2,0.17175,0.00019,6.65296]
[1712690457442,50.28,68736.6627,44.2,0.17269,0.00019,6.67665]
[1712690462301,50.29,68739.9788,44.2,0.17337,0.0002,6.69358]
[1712690466476,50.3,68741.2821,44.2,0.17365,0.0002,6.70071]
[1712690471561,50.3,68737.5253,44.2,0.17295,0.00019,6.68311]
[1712690475098,50.31,68740.8383,44.2,0.17362,0.0002,6.69977]
[1712690477603,50.31,68758.9785,44.2,0.17718,0.0002,6.78852]
[1712690482638,50.3,68761.367,44.2,0.17765,0.0002,6.7999]
[1712690485657,50.3,68762.3203,44.2,0.17783,0.0002,6.80444]
[1712690490694,50.31,68741.4817,44.2,0.17374,0.0002,6.70286]
[1712690495728,50.31,68743.3342,44.2,0.17397,0.0002,6.70419]
[1712690500766,50.32,68741.7581,44.2,0.17369,0.0002,6.69714]
[1712690505799,50.32,68744.3715,44.2,0.17422,0.0002,6.71059]
[1712690510834,50.32,68756.6966,44.2,0.17666,0.0002,6.77109]
[1712690511960,50.32,68752.2564,44.2,0.17578,0.0002,6.74938]
[1712690516916,50.32,68756.4944,44.2,0.17661,0.0002,6.76978]
[1712690520014,50.32,68758.1171,44.2,0.17692,0.0002,6.77755]
[1712690520650,50.32,68758.096,44.2,0.17691,0.0002,6.7774]
[1712690520714,50.32,68758.096,44.2,0.17691,0.0002,6.7774]
[1712690525874,50.32,68755.6601,44.2,0.17642,0.0002,6.7652]
[1712690530976,50.31,68762.6154,44.2,0.17777,0.0002,6.79852]
[1712690532579,50.31,68765.3417,44.2,0.1783,0.0002,6.81158]
[1712690532831,50.31,68765.3417,44.2,0.1783,0.0002,6.81158]
[1712690532845,50.31,68765.3417,44.2,0.1783,0.0002,6.81158]
[1712690533435,50.31,68765.3417,44.2,0.1783,0.0002,6.81158]
[1712690534814,50.31,68773.3568,44.2,0.17989,0.0002,6.85054]
[1712690535961,50.31,68773.7299,44.2,0.17996,0.0002,6.8523]
[1712690535989,50.31,68773.7299,44.2,0.17996,0.0002,6.8523]
[1712690537181,50.31,68789.8632,44.2,0.1832,0.0002,6.93074]
[1712690539487,50.31,68805.6519,44.2,0.18639,0.0002,7.00724]
[1712690539620,50.31,68805.6519,44.2,0.18639,0.0002,7.00724]
[1712690542562,50.3,68823.0412,44.2,0.18994,0.00021,7.09097]
[1712690543484,50.3,68824.0805,44.2,0.19014,0.00021,7.09581]
[1712690549102,50.29,68827.2791,44.2,0.19075,0.00021,7.11009]
[1712690550851,50.28,68834.869,44.2,0.19231,0.00021,7.14635]
[1712690553535,50.28,68834.2837,44.2,0.19199,0.00021,7.13444]
[1712690559173,50.27,68842.582,44.2,0.19368,0.00021,7.17353]
[1712690561516,50.26,68843.7904,44.2,0.1939,0.00021,7.17864]
[1712690567235,50.25,68843.9049,44.2,0.19386,0.00021,7.17766]
[1712690572266,50.24,68846.396,44.2,0.19432,0.00021,7.1884]
[1712690577307,50.22,68855.4772,44.2,0.19616,0.00021,7.23066]
[1712690582336,50.21,68855.3151,44.2,0.19606,0.00021,7.22839]
[1712690583748,50.21,68855.3151,44.2,0.19606,0.00021,7.22839]
[1712690585551,50.2,68871.8355,44.2,0.19953,0.00021,7.30702]
[1712690589176,50.19,68868.4935,44.2,0.19878,0.00021,7.2902]
[1712690589564,50.19,68872.7448,44.2,0.19967,0.00021,7.31034]
[1712690590875,50.19,68885.325,44.2,0.20235,0.00021,7.3703]
[1712690590983,50.19,68885.325,44.2,0.20235,0.00021,7.3703]
[1712690591909,50.19,68885.325,44.2,0.20235,0.00021,7.3703]
[1712690591937,50.19,68885.325,44.2,0.20235,0.00021,7.3703]
[1712690591951,50.19,68885.325,44.2,0.20235,0.00021,7.3703]
[1712690592113,50.19,68885.325,44.2,0.20235,0.00021,7.3703]
[1712690592141,50.19,68885.325,44.2,0.20235,0.00021,7.3703]
[1712690592450,50.18,68882.3452,44.2,0.20169,0.00021,7.35568]
[1712690592543,50.18,68882.3452,44.2,0.20169,0.00021,7.35568]
[1712690592929,50.18,68882.3452,44.2,0.20169,0.00021,7.35568]
[1712690593044,50.18,68882.3452,44.2,0.20169,0.00021,7.35568]
[1712690595101,50.17,68897.8285,44.2,0.20498,0.00022,7.42875]
[1712690595766,50.17,68897.8285,44.3,0.20498,0.00022,7.42875]
[1712690596583,50.17,68905.3629,44.3,0.2066,0.00022,7.46418]
[1712690596604,50.17,68905.3629,44.3,0.2066,0.00022,7.46418]
[1712690600464,50.16,68923.788,44.3,0.21058,0.00022,7.55071]
[1712690600738,50.16,68923.788,44.3,0.21058,0.00022,7.55071]
[1712690600766,50.16,68923.788,44.3,0.21058,0.00022,7.55071]
[1712690601935,50.16,68923.788,44.3,0.21058,0.00022,7.55071]
[1712690602356,50.16,68923.788,44.3,0.21058,0.00022,7.55071]
[1712690606207,50.15,68928.8929,44.3,0.21165,0.00022,7.57374]
[1712690610857,50.14,68934.3343,44.3,0.21279,0.00022,7.59826]
[1712690610885,50.14,68934.3343,44.3,0.21279,0.00022,7.59826]
[1712690616576,50.12,68941.6287,44.3,0.21417,0.00022,7.62263]
[1712690619535,50.11,68935.9083,44.3,0.21286,0.00022,7.59476]
[1712690624631,50.09,68933.0724,44.3,0.21216,0.00022,7.57978]
[1712690629667,50.08,68931.8454,44.3,0.21181,0.00022,7.57238]
[1712690634703,50.06,68928.1266,44.3,0.21092,0.00022,7.55326]
[1712690639737,50.05,68929.3075,44.3,0.21111,0.00022,7.55748]
[1712690644744,50.04,68932.5963,44.3,0.21178,0.00022,7.5719]
[1712690649807,50.02,68931.3304,44.3,0.21142,0.00022,7.56413]
[1712690650616,50.02,68931.3304,44.3,0.21142,0.00022,7.56413]
[1712690655600,50.0,68933.4062,44.3,0.2118,0.00022,7.57245]
[1712690660886,49.99,68936.7551,44.3,0.21246,0.00022,7.58663]
[1712690664630,49.98,68936.3835,44.3,0.21233,0.00022,7.58388]
[1712690668901,49.96,68937.815,44.3,0.21257,0.00022,7.58901]
[1712690673977,49.93,68945.3373,44.3,0.21397,0.00022,7.61377]
[1712690679010,49.91,68935.3154,44.3,0.21165,0.00022,7.56435]
[1712690683700,49.9,68937.4454,44.3,0.21205,0.00022,7.57296]
[1712690684377,49.89,68936.3322,44.3,0.21178,0.00022,7.56729]
[1712690687673,49.88,68926.866,44.3,0.20964,0.00022,7.52123]
[1712690692749,49.87,68911.5383,44.3,0.2062,0.00022,7.44649]
[1712690698144,49.85,68913.8128,44.3,0.20662,0.00022,7.45578]
[1712690702098,49.85,68915.256,44.3,0.2069,0.00022,7.46178]
[1712690707209,49.83,68914.2725,44.3,0.20659,0.00022,7.45521]
[1712690710864,49.82,68915.8912,44.3,0.2069,0.00022,7.46203]
[1712690716272,49.8,68915.2876,44.3,0.20668,0.00022,7.45723]
[1712690720470,49.79,68904.0425,44.3,0.20417,0.00022,7.4021]
[1712690725513,49.78,68901.0327,44.3,0.20346,0.00022,7.38638]
[1712690730445,49.76,68907.6625,44.3,0.20483,0.00022,7.41674]
[1712690730449,49.76,68907.6625,44.3,0.20483,0.00022,7.41674]
[1712690736413,49.75,68915.1724,44.3,0.20624,0.00022,7.44281]
[1712690738916,49.74,68915.541,44.3,0.20631,0.00022,7.44427]
[1712690742686,49.73,68932.0992,44.3,0.20988,0.00022,7.52197]
[1712690744311,49.73,68932.0992,44.3,0.20988,0.00022,7.52197]
[1712690744686,49.72,68932.6914,44.3,0.20998,0.00022,7.52406]
[1712690748821,49.71,68932.1934,44.3,0.20982,0.00022,7.5206]
[1712690748880,49.71,68932.1934,44.3,0.20982,0.00022,7.5206]
[1712690755553,49.68,68943.6374,44.3,0.21222,0.00022,7.57223]
[1712690758927,49.67,68943.8051,44.3,0.2122,0.00022,7.57179]
[1712690764584,49.65,68944.2184,44.3,0.21221,0.00022,7.57212]
[1712690767709,49.63,68943.9996,44.3,0.21208,0.00022,7.56944]
[1712690769110,49.58,68952.8509,44.3,0.21383,0.00022,7.6068]
[1712690769222,49.58,68952.8509,44.3,0.21383,0.00022,7.6068]
[1712690769335,49.58,68952.8509,44.3,0.21383,0.00022,7.6068]
[1712690770709,49.54,68959.9746,44.3,0.21524,0.00023,7.63663]
[1712690771131,49.54,68959.9746,44.3,0.21524,0.00023,7.63663]
[1712690771667,49.44,68977.4293,44.3,0.21874,0.00023,7.71018]
[1712690773630,49.4,68981.0919,44.3,0.21936,0.00023,7.72302]
[1712690778357,49.17,68983.6323,44.3,0.21886,0.00023,7.71324]
[1712690780838,49.05,68982.0343,44.3,0.2179,0.00023,7.69361]
[1712690786173,48.85,68984.205,44.3,0.21746,0.00023,7.68476]
[1712690790886,48.8,68978.8869,44.3,0.216,0.00023,7.65427]
[1712690793781,48.73,68983.9877,44.3,0.21667,0.00023,7.66364]
[1712690794129,48.69,68985.4049,44.3,0.21683,0.00023,7.66704]
[1712690797699,48.58,69001.2816,44.3,0.21995,0.00023,7.73223]
[1712690798107,48.54,69002.5201,44.3,0.22004,0.00023,7.73419]
[1712690802702,48.43,68998.2677,44.3,0.21852,0.00023,7.70278]
[1712690807924,48.25,69012.7112,44.3,0.22104,0.00024,7.75532]
[1712690812959,48.09,69014.8653,44.3,0.22079,0.00024,7.75058]
[1712690817994,47.95,69014.0207,44.3,0.2199,0.00024,7.73261]
[1712690823307,47.92,69012.7532,44.3,0.21945,0.00024,7.72323]
[1712690829078,47.81,69017.8138,44.3,0.22011,0.00024,7.7373]
[1712690832725,47.76,69016.79,44.3,0.21961,0.00024,7.72703]
[1712690833767,47.75,69016.696,44.3,0.21958,0.00024,7.72634]
[1712690839147,47.66,69018.7813,44.3,0.21963,0.00024,7.72761]
[1712690842600,47.63,69022.9055,44.3,0.22045,0.00024,7.74454]
[1712690843877,47.6,69023.2912,44.3,0.2204,0.00024,7.74367]
[1712690844591,47.6,69036.3283,44.3,0.22351,0.00024,7.80731]
[1712690845617,47.6,69040.7489,44.3,0.22456,0.00024,7.82869]
[1712690848481,47.59,69021.7357,44.3,0.21998,0.00024,7.73508]
[1712690853531,47.58,69031.142,44.3,0.22203,0.00024,7.7721]
[1712690856221,47.58,69024.9259,44.3,0.22053,0.00024,7.74125]
[1712690856705,47.58,69021.3038,44.3,0.21966,0.00024,7.7233]
[1712690858864,47.58,69031.7209,44.3,0.22213,0.00024,7.77409]
[1712690864322,47.56,69031.8378,44.3,0.2221,0.00024,7.77351]
[1712690869358,47.56,69023.3199,44.3,0.22002,0.00024,7.73094]
[1712690874392,47.55,69032.2461,44.3,0.22211,0.00024,7.77377]
[1712690878972,47.54,69037.6602,44.3,0.22336,0.00024,7.79941]
[1712690882886,47.51,69049.7192,44.3,0.22612,0.00024,7.85528]
[1712690883053,47.51,69049.7192,44.3,0.22612,0.00024,7.85528]
[1712690884413,47.48,69050.1821,45.3,0.22612,0.00024,7.8552]
[1712690884415,47.48,69050.1821,45.3,0.22612,0.00024,7.8552]
[1712690884456,47.48,69050.1821,45.3,0.22612,0.00024,7.8552]
[1712690884889,47.48,69052.5001,45.3,0.22668,0.00024,7.86648]
[1712690885177,47.48,69052.5001,45.3,0.22668,0.00024,7.86648]
[1712690887739,47.48,69075.0815,45.3,0.23218,0.00025,7.97556]
[1712690892913,47.47,69073.0497,45.3,0.23163,0.00025,7.96481]
[1712690894580,47.46,69074.4437,45.3,0.23196,0.00025,7.97123]
[1712690900576,47.45,69075.7536,45.3,0.23223,0.00025,7.97657]
[1712690905613,47.44,69075.8437,45.3,0.23221,0.00025,7.97615]
[1712690905693,47.44,69075.8437,45.3,0.23221,0.00025,7.97615]
[1712690911663,47.43,69074.1207,45.3,0.23158,0.00025,7.95871]
[1712690916398,47.43,69080.5328,45.3,0.23313,0.00025,7.989]
[1712690917919,47.42,69082.2067,45.3,0.23353,0.00025,7.99668]
[1712690919793,47.42,69076.131,45.3,0.23201,0.00025,7.96706]
[1712690920313,47.42,69076.131,45.3,0.23201,0.00025,7.96706]
[1712690920909,47.42,69078.5211,45.3,0.23259,0.00025,7.97842]
[1712690926346,47.41,69081.2676,45.3,0.23322,0.00025,7.99072]
[1712690931804,47.39,69084.1295,45.3,0.23386,0.00025,8.0033]
[1712690935311,47.39,69091.9549,45.3,0.23577,0.00025,8.04017]
[1712690936160,47.39,69091.9549,45.3,0.23577,0.00025,8.04017]
[1712690936325,47.39,69091.9549,45.3,0.23577,0.00025,8.04017]
[1712690936342,47.39,69091.9549,45.3,0.23577,0.00025,8.04017]
[1712690939114,47.32,69088.0314,45.3,0.23447,0.00025,8.01528]
[1712690944607,47.31,69075.6835,45.3,0.23137,0.00025,7.95475]
[1712690946868,47.31,69077.1951,45.3,0.23172,0.00025,7.96168]
[1712690949512,47.3,69092.2481,45.3,0.23543,0.00025,8.03381]
[1712690950920,47.3,69099.7878,45.3,0.2373,0.00025,8.06975]
[1712690952928,47.24,69106.0111,45.3,0.23859,0.00025,8.09458]
[1712690954100,47.21,69105.5675,45.3,0.23834,0.00025,8.08981]
[1712690954780,47.21,69105.5675,45.3,0.23834,0.00025,8.08981]
[1712690955134,47.18,69108.8035,45.3,0.23901,0.00025,8.10267]
[1712690955295,47.18,69108.8035,46.3,0.23901,0.00025,8.10267]
[1712690955301,47.18,69108.8035,46.3,0.23901,0.00025,8.10267]
[1712690955332,47.18,69108.8035,46.3,0.23901,0.00025,8.10267]
[1712690955465,47.18,69108.8035,46.3,0.23901,0.00025,8.10267]
[1712690959479,47.12,69124.7572,46.3,0.24275,0.00025,8.17324]
[1712690960430,47.12,69125.2421,46.3,0.24286,0.00025,8.17534]
[1712690964032,47.11,69104.3429,46.3,0.23754,0.00025,8.07485]
[1712690964523,47.11,69104.3429,46.3,0.23754,0.00025,8.07485]
[1712690964571,47.11,69104.3429,46.3,0.23754,0.00025,8.07485]
[1712690964653,47.11,69104.3429,46.3,0.23754,0.00025,8.07485]
[1712690965709,47.11,69101.1212,46.3,0.23673,0.00025,8.05925]
[1712690966865,47.11,69097.5382,46.3,0.23582,0.00025,8.04191]
[1712690966907,47.11,69097.5382,46.3,0.23582,0.00025,8.04191]
[1712690968829,47.11,69098.5297,46.3,0.23606,0.00025,8.0465]
[1712690970607,47.1,69110.5346,46.3,0.23907,0.00025,8.10393]
[1712690976116,47.09,69122.819,46.3,0.24197,0.00025,8.15337]
[1712690977020,47.09,69122.819,46.3,0.24197,0.00025,8.15337]
[1712690979615,47.09,69122.4048,46.3,0.24183,0.00025,8.15075]
[1712690984656,47.07,69127.6152,46.3,0.2431,0.00025,8.17448]
[1712690986509,47.07,69129.1251,46.3,0.24346,0.00025,8.18121]
[1712690986620,47.07,69129.1251,46.3,0.24346,0.00025,8.18121]
[1712690987004,47.07,69129.1251,46.3,0.24346,0.00025,8.18121]
[1712690987904,47.07,69130.2972,46.3,0.24375,0.00026,8.18661]
[1712690993029,47.0,69132.613,46.3,0.24404,0.00026,8.19227]
[1712690993699,46.97,69136.7051,46.3,0.24495,0.00026,8.20919]
[1712690998039,46.91,69132.3848,46.3,0.24353,0.00026,8.18292]
[1712690998711,46.91,69132.287,46.3,0.24349,0.00026,8.18225]
[1712690998762,46.91,69132.287,46.3,0.24349,0.00026,8.18225]
[1712691002977,46.9,69118.1254,46.3,0.23985,0.00025,8.11385]
[1712691003295,46.9,69118.1254,46.3,0.23985,0.00025,8.11385]
[1712691003725,46.9,69118.9127,46.3,0.24004,0.00025,8.11745]
[1712691005153,46.89,69123.5131,46.3,0.2412,0.00025,8.13934]
[1712691008518,46.89,69115.4447,46.3,0.23911,0.00025,8.09996]
[1712691013685,46.88,69110.2005,46.3,0.23776,0.00025,8.07417]
[1712691019419,46.87,69107.0695,46.3,0.23693,0.00025,8.05831]
[1712691024442,46.87,69106.4508,46.3,0.23674,0.00025,8.0547]
[1712691025437,46.87,69106.4508,46.3,0.23674,0.00025,8.0547]
[1712691025688,46.86,69096.8566,46.3,0.23432,0.00025,8.00809]
[1712691026591,46.86,69097.1874,46.3,0.2344,0.00025,8.0096]
[1712691031802,46.86,69099.5516,46.3,0.23481,0.00025,8.01232]
[1712691031949,46.86,69099.5516,46.3,0.23481,0.00025,8.01232]
[1712691035471,46.85,69093.679,46.3,0.23332,0.00025,7.98348]
[1712691035673,46.85,69085.4278,46.3,0.23126,0.00025,7.94319]
[1712691036499,46.85,69081.5752,46.3,0.2303,0.00025,7.92435]
[1712691036785,46.85,69081.5752,46.3,0.2303,0.00025,7.92435]
[1712691042441,46.86,69061.5883,46.3,0.22539,0.00025,7.82662]
[1712691047572,46.86,69059.3626,46.3,0.22486,0.00025,7.81595]
[1712691048261,46.87,69060.9175,46.3,0.22525,0.00025,7.82371]
[1712691051441,46.87,69043.1744,46.3,0.22093,0.00024,7.73603]
[1712691056174,46.88,69044.0314,46.3,0.22118,0.00024,7.74107]
[1712691058189,46.88,69045.8122,46.3,0.22163,0.00024,7.75029]
[1712691058262,46.88,69045.8122,46.3,0.22163,0.00024,7.75029]
[1712691062059,46.89,69037.3794,46.3,0.21962,0.00024,7.70899]
[1712691063285,46.89,69039.8295,46.3,0.22022,0.00024,7.72136]
[1712691068075,46.9,69048.0555,46.3,0.22227,0.00024,7.76325]
[1712691070776,46.9,69072.0495,46.3,0.22818,0.00025,7.88223]
[1712691075812,46.91,69082.6654,46.3,0.23083,0.00025,7.93467]
[1712691080852,46.92,69087.5476,46.3,0.23212,0.00025,7.95992]
[1712691085891,46.92,69095.1104,46.3,0.23401,0.00025,7.99675]
[1712691090927,46.93,69087.317,46.3,0.2321,0.00025,7.9595]
[1712691093023,46.93,69097.631,46.3,0.23453,0.00025,8.00139]
[1712691094760,46.93,69097.631,46.3,0.23453,0.00025,8.00139]
[1712691096400,46.93,69115.2527,46.3,0.23896,0.00025,8.08635]
[1712691097066,46.93,69114.9186,48.1,0.23887,0.00025,8.08465]
[1712691097072,46.93,69114.9186,48.1,0.23887,0.00025,8.08465]
[1712691097188,46.93,69114.9186,48.1,0.23887,0.00025,8.08465]
[1712691098931,46.93,69112.7755,48.1,0.23833,0.00025,8.07427]
[1712691099000,46.93,69112.955,48.1,0.23837,0.00025,8.07505]
[1712691100118,46.92,69111.7233,48.1,0.23805,0.00025,8.06899]
[1712691100688,46.92,69111.7233,48.1,0.23805,0.00025,8.06899]
[1712691105323,46.92,69095.1674,48.1,0.23387,0.00025,7.98869]
[1712691107452,46.92,69097.3167,48.1,0.2344,0.00025,7.99907]
[1712691107499,46.92,69097.3167,48.1,0.2344,0.00025,7.99907]
[1712691107791,46.92,69097.3167,48.1,0.2344,0.00025,7.99907]
[1712691111113,46.92,69086.1851,48.1,0.23161,0.00025,7.94474]
[1712691111688,46.92,69086.1851,48.1,0.23161,0.00025,7.94474]
[1712691117113,46.92,69071.2645,48.1,0.22792,0.00025,7.87177]
[1712691121466,46.92,69072.2458,48.1,0.22816,0.00025,7.87661]
[1712691121955,46.92,69072.2458,48.1,0.22816,0.00025,7.87661]
[1712691123456,46.92,69079.6036,48.1,0.22999,0.00025,7.91279]
[1712691126655,46.92,69086.9805,48.1,0.23182,0.00025,7.94879]
[1712691128083,46.92,69085.3677,48.1,0.23142,0.00025,7.9409]
[1712691128118,46.92,69085.3677,48.1,0.23142,0.00025,7.9409]
[1712691128628,46.92,69086.1507,48.1,0.23161,0.00025,7.9447]
[1712691128727,46.92,69086.1507,48.1,0.23161,0.00025,7.9447]
[1712691132441,46.92,69102.3229,48.1,0.23566,0.00025,8.02324]
[1712691132929,46.92,69102.3229,48.1,0.23566,0.00025,8.02324]
[1712691132979,46.92,69102.3229,48.1,0.23566,0.00025,8.02324]
[1712691138200,46.92,69107.8463,48.1,0.23704,0.00025,8.04971]
[1712691138544,46.92,69107.8969,48.1,0.23705,0.00025,8.04992]
[1712691143912,46.92,69105.2336,48.1,0.23637,0.00025,8.03693]
[1712691149335,46.92,69089.2199,48.1,0.23235,0.00025,7.95922]
[1712691153247,46.92,69087.6203,48.1,0.23181,0.00025,7.94326]
[1712691153760,46.92,69088.0098,48.1,0.2319,0.00025,7.9452]
[1712691154371,46.92,69104.4454,48.1,0.23603,0.00025,8.02504]
[1712691157078,46.92,69104.2551,48.1,0.23597,0.00025,8.02397]
[1712691158216,46.91,69106.7731,48.1,0.2366,0.00025,8.03606]
[1712691159774,46.91,69112.5275,48.1,0.23805,0.00025,8.06363]
[1712691159792,46.91,69112.5275,48.1,0.23805,0.00025,8.06363]
[1712691162426,46.91,69094.619,48.1,0.23353,0.00025,7.97683]
[1712691162699,46.91,69094.619,48.1,0.23353,0.00025,7.97683]
[1712691165408,46.91,69094.1967,48.1,0.23342,0.00025,7.97476]
[1712691165671,46.91,69094.8235,48.1,0.23358,0.00025,7.9778]
[1712691165754,46.91,69094.8235,48.1,0.23358,0.00025,7.9778]
[1712691165903,46.91,69094.8235,48.1,0.23358,0.00025,7.9778]
[1712691166725,46.91,69089.9908,48.1,0.23237,0.00025,7.9543]
[1712691169517,46.91,69072.6317,48.1,0.22806,0.00025,7.86955]
[1712691172753,46.91,69066.076,48.1,0.22645,0.00025,7.83742]
[1712691173016,46.91,69066.076,48.1,0.22645,0.00025,7.83742]
[1712691173230,46.91,69066.076,48.1,0.22645,0.00025,7.83742]
[1712691174441,46.91,69082.1151,48.1,0.23042,0.00025,7.91619]
[1712691175953,46.91,69088.1163,48.1,0.23192,0.00025,7.94548]
[1712691178180,46.91,69089.8187,48.1,0.23234,0.00025,7.95369]
[1712691178694,46.91,69089.5702,48.1,0.23227,0.00025,7.95244]
[1712691179052,46.91,69089.5702,48.1,0.23227,0.00025,7.95244]
[1712691182745,46.91,69100.4205,48.1,0.23498,0.00025,8.00486]
[1712691183696,46.91,69099.9978,48.1,0.23486,0.00025,8.0027]
[1712691186002,46.91,69077.2707,48.1,0.22919,0.00025,7.89188]
[1712691191630,46.91,69069.2572,48.1,0.22722,0.00025,7.85271]
[1712691194984,46.91,69072.5468,48.1,0.22803,0.00025,7.86894]
[1712691195050,46.91,69072.5468,48.1,0.22803,0.00025,7.86894]
[1712691195130,46.91,69072.5468,48.1,0.22803,0.00025,7.86894]
[1712691196705,46.91,69066.376,48.1,0.22651,0.00025,7.83866]
[1712691202054,46.92,69055.416,48.1,0.22384,0.00024,7.78477]
[1712691207663,46.92,69053.3323,48.1,0.22334,0.00024,7.77473]
[1712691212777,46.92,69057.5489,48.1,0.22423,0.00025,7.78765]
[1712691217810,46.92,69054.8264,48.1,0.22358,0.00024,7.77453]
[1712691222849,46.93,69054.6427,48.1,0.22356,0.00024,7.77398]
[1712691228441,46.93,69057.7495,48.1,0.22434,0.00025,7.78971]
[1712691233925,46.94,69055.8548,48.1,0.22389,0.00024,7.78067]
[1712691234626,46.94,69055.8548,48.1,0.22389,0.00024,7.78067]
[1712691237441,46.94,69072.4626,48.1,0.22798,0.00025,7.86264]
[1712691242988,46.93,69070.9403,48.1,0.22759,0.00025,7.85486]
[1712691243136,46.93,69070.9403,48.1,0.22759,0.00025,7.85486]
[1712691244232,46.93,69070.8419,48.1,0.22757,0.00025,7.85441]
[1712691244268,46.93,69070.8419,48.1,0.22757,0.00025,7.85441]
[1712691246441,46.93,69054.5374,48.1,0.22356,0.00024,7.77406]
[1712691249043,46.94,69035.1973,48.1,0.21889,0.00024,7.67854]
[1712691249239,46.94,69035.1973,48.1,0.21889,0.00024,7.67854]
[1712691249293,46.94,69035.1973,48.1,0.21889,0.00024,7.67854]
[1712691255085,46.95,69035.4987,48.1,0.21899,0.00024,7.68061]
[1712691258632,46.95,69025.8616,48.1,0.21668,0.00024,7.63279]
[1712691259876,46.95,69025.5134,48.1,0.2166,0.00024,7.63109]
[1712691263156,46.96,69017.161,48.1,0.21462,0.00024,7.58963]
[1712691265607,46.96,69021.5929,48.1,0.21569,0.00024,7.61203]
[1712691265843,46.96,69021.5929,48.1,0.21569,0.00024,7.61203]
[1712691270814,46.96,69018.9565,48.1,0.21508,0.00024,7.5992]
[1712691271620,46.96,69022.4927,48.1,0.21577,0.00024,7.60865]
[1712691277239,46.96,69032.8511,48.1,0.21826,0.00024,7.66051]
[1712691282274,46.96,69029.0219,48.1,0.21734,0.00024,7.64139]
[1712691287308,46.96,69028.6559,48.1,0.21725,0.00024,7.63958]
[1712691292344,46.96,69029.5815,48.1,0.21748,0.00024,7.64428]
[1712691292365,46.96,69029.5815,48.1,0.21748,0.00024,7.64428]
[1712691298384,46.96,69034.0245,48.1,0.21855,0.00024,7.66639]
[1712691303420,46.96,69032.2695,48.1,0.21812,0.00024,7.65755]
[1712691303524,46.96,69032.2695,48.1,0.21812,0.00024,7.65755]
[1712691309199,46.96,69021.7007,48.1,0.21559,0.00024,7.60478]
[1712691314501,46.97,69019.6973,48.1,0.21512,0.00024,7.5951]
[1712691316799,46.97,69020.924,48.1,0.21542,0.00024,7.60136]
[1712691321179,46.97,69022.0827,48.1,0.21571,0.00024,7.60744]
[1712691321265,46.97,69022.0827,48.1,0.21571,0.00024,7.60744]
[1712691325250,46.97,69031.9682,48.1,0.2181,0.00024,7.65707]
[1712691329174,46.97,69023.1244,48.1,0.21599,0.00024,7.61315]
[1712691334638,46.98,69024.8181,48.1,0.21626,0.00024,7.61374]
[1712691339672,46.98,69018.4939,48.1,0.21476,0.00024,7.58236]
[1712691344709,46.98,69028.0911,48.1,0.21707,0.00024,7.63056]
[1712691349745,46.98,69028.8136,48.1,0.21724,0.00024,7.6342]
[1712691349765,46.98,69028.8136,48.1,0.21724,0.00024,7.6342]
[1712691355003,46.98,69029.6367,48.1,0.21744,0.00024,7.63835]
[1712691356462,46.98,69030.8944,48.1,0.21774,0.00024,7.64464]
[1712691359665,46.98,69030.9073,48.1,0.21775,0.00024,7.6447]
[1712691364730,46.98,69030.2229,48.1,0.21758,0.00024,7.64128]
[1712691369886,46.99,69017.6235,48.1,0.21457,0.00024,7.57847]
[1712691371489,46.99,69015.8094,48.1,0.21414,0.00024,7.56944]
[1712691376933,46.99,69007.2292,48.1,0.21213,0.00024,7.52694]
[1712691381968,47.0,69011.4909,48.1,0.21317,0.00024,7.54899]
[1712691387003,47.0,69008.6424,48.1,0.21252,0.00024,7.53523]
[1712691392039,47.01,69006.5017,48.1,0.21189,0.00024,7.51674]
[1712691397073,47.02,69002.2456,48.1,0.21092,0.00024,7.49618]
[1712691402108,47.03,68999.4756,48.1,0.21031,0.00024,7.48311]
[1712691407143,47.04,69003.4215,48.1,0.21128,0.00024,7.50385]
[1712691409615,47.04,69005.8254,48.1,0.21187,0.00024,7.51625]
[1712691409667,47.04,69005.8254,48.1,0.21187,0.00024,7.51625]
[1712691415204,47.04,69004.79,48.1,0.21165,0.00024,7.51166]
[1712691420239,47.05,69007.7123,48.1,0.21237,0.00024,7.52687]
[1712691425273,47.05,69008.2501,48.1,0.21252,0.00024,7.53009]
[1712691430308,47.06,69003.9902,48.1,0.21153,0.00024,7.50917]
[1712691435344,47.06,69009.694,48.1,0.21291,0.00024,7.5383]
[1712691440378,47.07,69007.3701,48.1,0.21238,0.00024,7.52706]
[1712691445412,47.07,69007.8128,48.1,0.21251,0.00024,7.52976]
[1712691450441,47.08,69007.8217,48.1,0.21253,0.00024,7.53032]
[1712691455482,47.08,69008.1321,48.1,0.21247,0.00024,7.52401]
[1712691460518,47.09,69010.0444,48.1,0.21295,0.00024,7.5341]
[1712691465553,47.09,69007.0745,48.1,0.21227,0.00024,7.51961]
[1712691470604,47.1,69006.6759,48.1,0.2122,0.00024,7.51811]
[1712691475624,47.1,68997.6431,48.1,0.21008,0.00024,7.47307]
[1712691480657,47.11,68996.2903,48.1,0.20979,0.00024,7.46696]
[1712691485694,47.11,68996.4192,48.1,0.20986,0.00024,7.46835]
[1712691490728,47.12,68996.7538,48.1,0.20997,0.00024,7.47082]
[1712691495766,47.13,68996.2533,48.1,0.20989,0.00024,7.46907]
[1712691500802,47.14,68999.8933,48.1,0.21079,0.00024,7.48811]
[1712691504422,47.14,68996.1758,48.1,0.20993,0.00024,7.46984]
[1712691504698,47.14,68997.1233,48.1,0.21016,0.00024,7.47476]
[1712691505133,47.14,68997.1233,48.1,0.21016,0.00024,7.47476]
[1712691506722,47.14,68986.0453,48.1,0.20756,0.00023,7.419]
[1712691507709,47.14,68981.2495,48.1,0.20645,0.00023,7.39493]
[1712691507940,47.15,68969.7929,48.1,0.20379,0.00023,7.33698]
[1712691507998,47.15,68969.7929,48.1,0.20379,0.00023,7.33698]
[1712691511040,47.15,68951.5166,48.1,0.19961,0.00023,7.24452]
[1712691512680,47.15,68952.3543,48.1,0.19965,0.00023,7.24058]
[1712691517700,47.16,68952.9455,48.1,0.19983,0.00023,7.24458]
[1712691522954,47.17,68946.8954,48.1,0.19849,0.00023,7.21463]
[1712691527991,47.18,68946.2231,48.1,0.19838,0.00023,7.21214]
[1712691529858,47.18,68944.7054,48.1,0.19804,0.00023,7.20458]
[1712691534894,47.19,68950.4515,48.1,0.1994,0.00023,7.23498]
[1712691539920,47.19,68951.7724,48.1,0.19973,0.00023,7.24227]
[1712691541200,47.2,68951.8861,48.1,0.19977,0.00023,7.24315]
[1712691543232,47.2,68956.4795,48.1,0.20084,0.00023,7.26688]
[1712691544464,47.2,68960.1545,48.1,0.20169,0.00023,7.28571]
[1712691544651,47.2,68960.1545,48.1,0.20169,0.00023,7.28571]
[1712691550144,47.21,68951.8859,48.1,0.19984,0.00023,7.24464]
[1712691555179,47.22,68954.9191,48.1,0.20057,0.00023,7.26085]
[1712691560152,47.22,68961.4812,48.1,0.2021,0.00023,7.29471]
[1712691561717,47.22,68967.874,48.1,0.20359,0.00023,7.32737]
[1712691561841,47.22,68967.874,48.1,0.20359,0.00023,7.32737]
[1712691561914,47.22,68967.874,48.1,0.20359,0.00023,7.32737]
[1712691562858,47.22,68967.874,48.1,0.20359,0.00023,7.32737]
[1712691568116,47.23,68966.6738,48.1,0.20332,0.00023,7.32159]
[1712691570285,47.23,68949.9672,48.1,0.1995,0.00023,7.23693]
[1712691570312,47.23,68949.9672,48.1,0.1995,0.00023,7.23693]
[1712691572648,47.23,68949.947,48.1,0.19934,0.00023,7.22874]
[1712691573678,47.24,68948.0641,48.1,0.19893,0.00023,7.21952]
[1712691574906,47.24,68948.0641,48.1,0.19893,0.00023,7.21952]
[1712691575932,47.24,68943.6677,48.1,0.19794,0.00023,7.19729]
[1712691576507,47.24,68942.8434,48.1,0.19776,0.00023,7.1933]
[1712691576828,47.24,68942.8434,48.1,0.19776,0.00023,7.1933]
[1712691579442,47.25,68923.6775,48.1,0.19347,0.00022,7.09614]
[1712691585396,47.26,68920.3195,48.1,0.19278,0.00022,7.08033]
[1712691588758,47.27,68919.9845,48.1,0.19274,0.00022,7.07936]
[1712691594445,47.28,68922.6957,48.1,0.19341,0.00022,7.09471]
[1712691599496,47.29,68921.6396,48.1,0.19323,0.00022,7.09049]
[1712691600092,47.29,68921.6396,48.1,0.19323,0.00022,7.09049]
[1712691605432,47.3,68926.9,48.1,0.19445,0.00023,7.11843]
[1712691605437,47.3,68926.9,48.1,0.19445,0.00023,7.11843]
[1712691606125,47.3,68928.5109,48.1,0.19482,0.00023,7.12685]
[1712691606786,47.3,68931.7676,48.1,0.19556,0.00023,7.14366]
[1712691609261,47.3,68931.2686,48.1,0.19546,0.00023,7.1414]
[1712691609315,47.3,68931.2686,48.1,0.19546,0.00023,7.1414]
[1712691609975,47.31,68931.3593,48.1,0.19549,0.00023,7.14202]
[1712691610133,47.31,68931.3593,48.1,0.19549,0.00023,7.14202]
[1712691611662,47.31,68933.0087,48.1,0.19588,0.00023,7.15076]
[1712691611766,47.31,68933.0087,48.1,0.19588,0.00023,7.15076]
[1712691611958,47.31,68933.0087,48.1,0.19588,0.00023,7.15076]
[1712691614973,47.31,68932.113,48.1,0.1957,0.00023,7.14664]
[1712691616062,47.31,68932.3737,48.1,0.19576,0.00023,7.14812]
[1712691616409,47.31,68932.3737,48.1,0.19576,0.00023,7.14812]
[1712691622642,47.32,68936.9133,48.1,0.19683,0.00023,7.17212]
[1712691628647,47.33,68938.8176,48.1,0.1973,0.00023,7.1827]
[1712691635748,47.33,68948.8438,48.1,0.19944,0.00023,7.22583]
[1712691640784,47.34,68947.9299,48.1,0.19924,0.00023,7.22146]
[1712691645818,47.34,68948.6169,48.1,0.19942,0.00023,7.22527]
[1712691650855,47.34,68945.7451,48.1,0.19878,0.00023,7.211]
[1712691655891,47.35,68941.2567,48.1,0.19777,0.00023,7.1886]
[1712691656354,47.35,68941.2567,48.1,0.19777,0.00023,7.1886]
[1712691661397,47.35,68938.6698,48.1,0.19721,0.00023,7.176]
[1712691664953,47.35,68958.7233,48.1,0.20181,0.00023,7.2783]
[1712691669990,47.36,68964.7621,48.1,0.20321,0.00023,7.30908]
[1712691675025,47.36,68958.8954,48.1,0.20187,0.00023,7.27961]
[1712691680059,47.36,68956.1577,48.1,0.20125,0.00023,7.266]
[1712691683854,47.36,68959.0605,48.1,0.20193,0.00023,7.28088]
[1712691687294,47.36,68968.8243,48.1,0.20418,0.00023,7.33039]
[1712691689835,47.36,68966.6489,48.1,0.20369,0.00023,7.31952]
[1712691689886,47.36,68966.6489,48.1,0.20369,0.00023,7.31952]
[1712691691251,47.36,68961.9799,48.1,0.20245,0.00023,7.28749]
[1712691696949,47.37,68949.4285,48.1,0.19958,0.00023,7.22398]
[1712691702214,47.37,68947.1466,48.1,0.19908,0.00023,7.21283]
[1712691707250,47.37,68949.4073,48.1,0.1996,0.00023,7.22459]
[1712691712286,47.38,68943.581,48.1,0.1983,0.00023,7.19539]
[1712691717063,47.38,68936.7605,48.1,0.19677,0.00023,7.16115]
[1712691717098,47.38,68936.7605,48.1,0.19677,0.00023,7.16115]
[1712691717844,47.38,68937.0636,48.1,0.19684,0.00023,7.16283]
[1712691718313,47.38,68937.0636,48.1,0.19684,0.00023,7.16283]
[1712691718336,47.38,68937.3342,48.1,0.19691,0.00023,7.16433]
[1712691719074,47.38,68937.3342,48.1,0.19691,0.00023,7.16433]
[1712691719092,47.38,68937.3342,48.1,0.19691,0.00023,7.16433]
[1712691720386,47.38,68918.2841,48.1,0.19263,0.00022,7.06721]
[1712691725592,47.38,68916.623,48.1,0.19226,0.00022,7.05874]
[1712691728382,47.38,68912.927,48.1,0.19144,0.00022,7.03986]
[1712691733431,47.39,68918.0415,48.1,0.19258,0.00022,7.06613]
[1712691738441,47.38,68918.794,48.1,0.19274,0.00022,7.06978]
[1712691743503,47.38,68921.1446,48.1,0.19325,0.00022,7.08131]
[1712691748545,47.38,68921.0576,48.1,0.19321,0.00022,7.08046]
[1712691753579,47.37,68922.9646,48.1,0.19346,0.00022,7.08157]
[1712691758614,47.37,68914.8316,48.1,0.19163,0.00022,7.03958]
[1712691763648,47.37,68919.2075,48.1,0.19259,0.00022,7.06171]
[1712691768684,47.37,68911.406,48.1,0.19084,0.00022,7.02141]
[1712691773720,47.36,68912.0546,48.1,0.19097,0.00022,7.02455]
[1712691778759,47.36,68913.6622,48.1,0.19132,0.00022,7.03259]
[1712691783792,47.36,68916.1164,48.1,0.19186,0.00022,7.04491]
[1712691788827,47.36,68914.593,48.1,0.19151,0.00022,7.03687]
[1712691793863,47.36,68914.8751,48.1,0.19156,0.00022,7.03809]
[1712691798898,47.35,68915.6627,48.1,0.19173,0.00022,7.04192]
[1712691803932,47.35,68920.1686,48.1,0.19272,0.00022,7.06474]
[1712691808970,47.35,68914.479,48.1,0.19144,0.00022,7.03529]
[1712691814005,47.35,68914.1169,48.1,0.19118,0.00022,7.02474]
[1712691819039,47.35,68907.081,48.1,0.18962,0.00022,6.98862]
[1712691824074,47.35,68912.8474,48.1,0.1909,0.00022,7.01825]
[1712691830117,47.35,68917.6916,48.1,0.19197,0.00022,7.04287]
[1712691835150,47.34,68912.4379,48.1,0.19079,0.00022,7.01573]
[1712691840189,47.34,68910.3161,48.1,0.19032,0.00022,7.00476]
[1712691840682,47.34,68910.3161,48.1,0.19032,0.00022,7.00476]
[1712691845222,47.34,68931.6135,48.1,0.19508,0.00023,7.11368]
[1712691850258,47.34,68931.661,48.1,0.19508,0.00023,7.11353]
[1712691855293,47.34,68935.4664,48.1,0.19592,0.00023,7.13254]
[1712691855476,47.34,68935.4664,48.1,0.19592,0.00023,7.13254]
[1712691861334,47.33,68936.1566,48.1,0.19605,0.00023,7.13546]
[1712691862281,47.33,68936.1566,48.1,0.19605,0.00023,7.13546]
[1712691862339,47.33,68936.1566,48.1,0.19605,0.00023,7.13546]
[1712691867378,47.33,68941.3466,48.1,0.19721,0.00023,7.16152]
[1712691872411,47.33,68940.6073,48.1,0.19687,0.00023,7.14917]
[1712691875902,47.32,68939.1156,48.1,0.19653,0.00023,7.14154]
[1712691877990,47.32,68951.2531,48.1,0.1993,0.00023,7.20337]
[1712691883487,47.32,68946.2728,48.1,0.19815,0.00023,7.17791]
[1712691888522,47.32,68946.6087,48.1,0.19823,0.00023,7.17954]
[1712691892949,47.32,68951.0608,48.1,0.19924,0.00023,7.20215]
[1712691893035,47.32,68951.0608,48.1,0.19924,0.00023,7.20215]
[1712691893185,47.32,68951.0608,48.1,0.19924,0.00023,7.20215]
[1712691893695,47.32,68951.405,48.1,0.19932,0.00023,7.20388]
[1712691899601,47.32,68961.7571,48.1,0.2017,0.00023,7.25662]
[1712691900873,47.32,68961.4475,48.1,0.20163,0.00023,7.25502]
[1712691901796,47.32,68962.0959,48.1,0.20178,0.00023,7.25829]
[1712691901856,47.32,68962.0959,48.1,0.20178,0.00023,7.25829]
[1712691902566,47.32,68962.0959,48.1,0.20178,0.00023,7.25829]
[1712691902615,47.32,68962.0959,48.1,0.20178,0.00023,7.25829]
[1712691903247,47.32,68962.3302,48.1,0.20183,0.00023,7.25945]
[1712691903300,47.32,68962.3302,48.1,0.20183,0.00023,7.25945]
[1712691904199,47.32,68962.6009,48.1,0.2019,0.00023,7.26087]
[1712691905709,47.32,68974.3273,48.1,0.20461,0.00023,7.32016]
[1712691905804,47.32,68974.3273,48.1,0.20461,0.00023,7.32016]
[1712691910971,47.32,68961.0819,48.1,0.20155,0.00023,7.25318]
[1712691911184,47.32,68961.0819,48.1,0.20155,0.00023,7.25318]
[1712691917736,47.33,68958.4452,48.1,0.20096,0.00023,7.24027]
[1712691919190,47.33,68958.4452,48.1,0.20096,0.00023,7.24027]
[1712691924786,47.33,68968.067,48.1,0.20319,0.00023,7.28925]
[1712691929821,47.33,68972.2181,48.1,0.20415,0.00023,7.31017]
[1712691934856,47.33,68971.1468,48.1,0.20373,0.00023,7.29615]
[1712691934885,47.33,68971.1468,48.1,0.20373,0.00023,7.29615]
[1712691936600,47.33,68964.1975,48.1,0.20212,0.00023,7.26097]
[1712691937701,47.33,68962.7042,48.1,0.20178,0.00023,7.25344]
[1712691942911,47.33,68956.8468,48.1,0.20045,0.00023,7.22402]
[1712691944120,47.33,68956.0904,48.1,0.20027,0.00023,7.22022]
[1712691944131,47.33,68956.0904,48.1,0.20027,0.00023,7.22022]
[1712691949961,47.33,68945.4392,48.1,0.19784,0.00023,7.16614]
[1712691952188,47.33,68944.7984,48.1,0.1977,0.00023,7.16293]
[1712691952689,47.33,68944.7984,48.1,0.1977,0.00023,7.16293]
[1712691958018,47.33,68943.9245,48.1,0.19751,0.00023,7.15864]
[1712691963052,47.34,68946.8786,48.1,0.19818,0.00023,7.17379]
[1712691966554,47.34,68945.9212,48.1,0.19797,0.00023,7.16897]
[1712691972120,47.34,68948.8868,48.1,0.19865,0.00023,7.18408]
[1712691977155,47.34,68948.7404,48.1,0.19861,0.00023,7.1833]
[1712691982009,47.34,68947.8325,48.1,0.19841,0.00023,7.1787]
[1712691982129,47.34,68947.8325,48.1,0.19841,0.00023,7.1787]
[1712691982141,47.34,68947.8325,48.1,0.19841,0.00023,7.1787]
[1712691982407,47.34,68947.8105,48.1,0.1984,0.00023,7.1786]
[1712691982707,47.34,68947.8105,48.1,0.1984,0.00023,7.1786]
[1712691983484,47.34,68955.5853,48.1,0.20018,0.00023,7.21817]
[1712691983696,47.34,68955.5853,48.1,0.20018,0.00023,7.21817]
[1712691984693,47.34,68961.0038,48.1,0.20143,0.00023,7.24567]
[1712691984834,47.34,68961.0038,48.1,0.20143,0.00023,7.24567]
[1712691986479,47.33,68966.4339,48.1,0.20268,0.00023,7.2731]
[1712691992260,47.33,68973.1958,48.1,0.20406,0.00023,7.29832]
[1712691997295,47.33,68971.4293,48.1,0.20363,0.00023,7.28905]
[1712692002332,47.32,68970.1747,48.1,0.20332,0.00023,7.2823]
[1712692008260,47.32,68971.5639,48.1,0.20364,0.00023,7.28919]
[1712692009726,47.32,68970.3263,48.1,0.20334,0.00023,7.28275]
[1712692010910,47.32,68968.544,48.1,0.20293,0.00023,7.27366]
[1712692016427,47.32,68963.8197,48.1,0.20182,0.00023,7.24953]
[1712692021464,47.32,68967.5333,48.1,0.20268,0.00023,7.26822]
[1712692023603,47.32,68954.1438,48.1,0.19959,0.00023,7.2003]
[1712692023606,47.32,68954.1438,48.1,0.19959,0.00023,7.2003]
[1712692029519,47.32,68960.935,48.1,0.20116,0.00023,7.23487]
[1712692031935,47.32,68962.1881,48.1,0.20145,0.00023,7.24121]
[1712692034903,47.32,68962.6242,48.1,0.20154,0.00023,7.24338]
[1712692034989,47.32,68962.6242,48.1,0.20154,0.00023,7.24338]
[1712692042609,47.32,68960.5463,48.1,0.20106,0.00023,7.23279]
[1712692042627,47.32,68960.5463,48.1,0.20106,0.00023,7.23279]
[1712692043471,47.32,68960.5463,48.1,0.20106,0.00023,7.23279]
[1712692048652,47.32,68963.5623,48.1,0.20175,0.00023,7.24801]
[1712692053688,47.31,68963.2256,48.1,0.20151,0.00023,7.23773]
[1712692058034,47.31,68962.627,48.1,0.20137,0.00023,7.23465]
[1712692062983,47.31,68963.9042,48.1,0.20166,0.00023,7.24107]
[1712692063328,47.31,68963.9042,48.1,0.20166,0.00023,7.24107]
[1712692063361,47.31,68963.9042,48.1,0.20166,0.00023,7.24107]
[1712692064226,47.31,68963.2561,48.1,0.20151,0.00023,7.23777]
[1712692066087,47.31,68972.5403,48.1,0.20366,0.00023,7.28481]
[1712692069995,47.31,68975.321,48.1,0.2043,0.00023,7.2988]
[1712692075845,47.31,68974.7231,48.1,0.20416,0.00023,7.29565]
[1712692079933,47.31,68972.891,48.1,0.20373,0.00023,7.28633]
[1712692079942,47.31,68972.891,48.1,0.20373,0.00023,7.28633]
[1712692080189,47.31,68972.891,48.1,0.20373,0.00023,7.28633]
[1712692080430,47.31,68972.891,48.1,0.20373,0.00023,7.28633]
[1712692084228,47.31,68963.0457,48.1,0.20144,0.00023,7.23626]
[1712692089952,47.31,68966.5831,48.1,0.20225,0.00023,7.25403]
[1712692094988,47.31,68968.842,48.1,0.20276,0.00023,7.26525]
[1712692096031,47.31,68968.3818,48.1,0.20265,0.00023,7.26287]
[1712692096234,47.31,68968.3818,48.1,0.20265,0.00023,7.26287]
[1712692096248,47.31,68968.3818,48.1,0.20265,0.00023,7.26287]
[1712692096282,47.31,68968.3818,48.1,0.20265,0.00023,7.26287]
[1712692102037,47.31,68970.9143,48.1,0.20324,0.00023,7.27572]
[1712692107041,47.31,68971.2031,48.1,0.20331,0.00023,7.27719]
[1712692108427,47.31,68970.9403,48.1,0.20325,0.00023,7.27585]
[1712692108452,47.31,68970.9403,48.1,0.20325,0.00023,7.27585]
[1712692108476,47.31,68970.9403,48.1,0.20325,0.00023,7.27585]
[1712692108533,47.31,68970.9403,48.1,0.20325,0.00023,7.27585]
[1712692108554,47.31,68970.9403,48.1,0.20325,0.00023,7.27585]
[1712692109264,47.31,68970.5072,48.1,0.20314,0.00023,7.27359]
[1712692109458,47.31,68970.5072,48.1,0.20314,0.00023,7.27359]
[1712692109482,47.31,68970.5072,48.1,0.20314,0.00023,7.27359]
[1712692109518,47.31,68970.5072,48.1,0.20314,0.00023,7.27359]
[1712692109538,47.31,68970.5072,48.1,0.20314,0.00023,7.27359]
[1712692109645,47.31,68970.5072,48.1,0.20314,0.00023,7.27359]
[1712692109862,47.31,68970.5072,48.1,0.20314,0.00023,7.27359]
[1712692111100,47.3,68948.0006,48.1,0.19779,0.00023,7.15066]
[1712692115046,47.31,68943.924,48.1,0.19687,0.00023,7.13003]
[1712692115261,47.31,68941.6931,48.1,0.19636,0.00023,7.11871]
[1712692116635,47.31,68940.1958,48.1,0.19602,0.00023,7.11108]
[1712692116700,47.31,68940.1958,48.1,0.19602,0.00023,7.11108]
[1712692116719,47.31,68940.1958,48.1,0.19602,0.00023,7.11108]
[1712692119548,47.31,68925.3182,48.1,0.19266,0.00023,7.03505]
[1712692125200,47.31,68930.3632,48.1,0.19381,0.00023,7.06111]
[1712692129719,47.31,68930.7935,48.1,0.19391,0.00023,7.06339]
[1712692135270,47.31,68927.125,48.1,0.19307,0.00023,7.04426]
[1712692140304,47.3,68927.2836,48.1,0.19309,0.00023,7.04479]
[1712692141556,47.3,68928.5849,48.1,0.19338,0.00023,7.05138]
[1712692146564,47.3,68925.6698,48.1,0.19271,0.00023,7.03611]
[1712692150314,47.3,68924.864,48.1,0.19252,0.00023,7.03183]
[1712692150349,47.3,68924.864,48.1,0.19252,0.00023,7.03183]
[1712692150409,47.3,68924.9955,48.1,0.19255,0.00023,7.03247]
[1712692151561,47.3,68919.2664,48.1,0.19126,0.00022,7.0031]
[1712692157424,47.31,68901.0676,48.1,0.18724,0.00022,6.91024]
[1712692162460,47.31,68901.656,48.1,0.1874,0.00022,6.91384]
[1712692167496,47.31,68904.4283,48.1,0.18802,0.00022,6.92834]
[1712692172529,47.31,68900.596,48.1,0.18701,0.00022,6.90033]
[1712692177564,47.32,68900.5401,48.1,0.18701,0.00022,6.90032]
[1712692182601,47.32,68903.5498,48.1,0.18769,0.00022,6.91602]
[1712692187634,47.32,68912.3904,48.1,0.18966,0.00022,6.96165]
[1712692192550,47.32,68916.053,48.1,0.19049,0.00022,6.98055]
[1712692193056,47.32,68917.0407,48.1,0.19071,0.00022,6.98566]
[1712692195559,47.32,68925.5631,48.1,0.19262,0.00023,7.02933]
[1712692195836,47.32,68927.739,48.1,0.19311,0.00023,7.04043]
[1712692195855,47.32,68927.739,48.1,0.19311,0.00023,7.04043]
[1712692201105,47.32,68936.606,48.1,0.19511,0.00023,7.08564]
[1712692201743,47.32,68934.8099,48.1,0.1947,0.00023,7.07644]
[1712692207774,47.32,68938.1273,48.1,0.19544,0.00023,7.09317]
[1712692212809,47.32,68933.2864,48.1,0.19433,0.00023,7.06822]
[1712692213842,47.31,68930.4643,48.1,0.19369,0.00023,7.05371]
[1712692215273,47.31,68933.2699,48.1,0.19432,0.00023,7.06798]
[1712692216839,47.31,68905.254,48.1,0.18804,0.00022,6.92409]
[1712692217174,47.31,68905.254,48.1,0.18804,0.00022,6.92409]
[1712692220888,47.32,68883.7344,48.1,0.18332,0.00022,6.8136]
[1712692224846,47.32,68872.442,48.1,0.18089,0.00022,6.75602]
[1712692229932,47.33,68862.3744,48.1,0.17877,0.00022,6.70505]
[1712692234968,47.34,68859.0181,48.1,0.17792,0.00021,6.68008]
[1712692240003,47.35,68857.9611,48.1,0.17773,0.00021,6.67547]
[1712692245038,47.35,68856.1761,48.1,0.17738,0.00021,6.66712]
[1712692250073,47.36,68856.9448,48.1,0.17759,0.00021,6.672]
[1712692250522,47.36,68856.9448,48.1,0.17759,0.00021,6.672]
[1712692250526,47.36,68856.9448,48.1,0.17759,0.00021,6.672]
[1712692256123,47.37,68871.7556,48.1,0.18082,0.00022,6.74953]
[1712692261156,47.37,68878.5215,48.1,0.18231,0.00022,6.78504]
[1712692261917,47.37,68878.5215,48.1,0.18231,0.00022,6.78504]
[1712692267198,47.38,68872.4012,48.1,0.18101,0.00022,6.75405]
[1712692267231,47.38,68872.4012,48.1,0.18101,0.00022,6.75405]
[1712692272252,47.38,68871.0724,48.1,0.18075,0.00022,6.74785]
[1712692274162,47.39,68870.2061,48.1,0.18057,0.00022,6.74351]
[1712692274444,47.39,68870.0959,48.1,0.18055,0.00022,6.74309]
[1712692277408,47.39,68872.3896,48.1,0.18106,0.00022,6.75519]
[1712692283311,47.39,68867.6497,48.1,0.18005,0.00022,6.7312]
[1712692288347,47.4,68860.1818,48.1,0.17847,0.00021,6.69323]
[1712692293381,47.4,68862.8448,48.1,0.1789,0.00022,6.69907]
[1712692298415,47.41,68854.4561,48.1,0.17713,0.00021,6.65642]
[1712692303450,47.42,68853.9851,48.1,0.17707,0.00021,6.65488]
[1712692308485,47.42,68851.8881,48.1,0.17666,0.00021,6.64504]
[1712692313520,47.43,68848.342,48.1,0.17595,0.00021,6.62766]
[1712692318558,47.44,68861.1537,48.1,0.17871,0.00021,6.69452]
[1712692323592,47.44,68860.2642,48.1,0.17855,0.00021,6.6906]
[1712692328626,47.45,68860.5355,48.1,0.17864,0.00021,6.69264]
[1712692331786,47.45,68856.8652,48.1,0.17787,0.00021,6.67409]
[1712692331839,47.45,68856.8652,48.1,0.17787,0.00021,6.67409]
[1712692332024,47.45,68856.8652,48.1,0.17787,0.00021,6.67409]
[1712692337247,47.46,68851.0495,48.1,0.17665,0.00021,6.64454]
[1712692341889,47.46,68857.2967,48.1,0.17801,0.00021,6.67753]
[1712692347729,47.47,68852.2156,48.1,0.17695,0.00021,6.65178]
[1712692352792,47.47,68840.5798,48.1,0.17433,0.00021,6.58369]
[1712692357828,47.48,68835.454,48.1,0.17327,0.00021,6.55775]
[1712692362863,47.48,68835.8972,48.1,0.17339,0.00021,6.56069]
[1712692367879,47.49,68835.6286,48.1,0.17336,0.00021,6.55984]
[1712692372932,47.49,68839.1554,48.1,0.17415,0.00021,6.57928]
[1712692377969,47.5,68840.4838,48.1,0.17447,0.00021,6.58707]
[1712692382194,47.51,68840.8845,48.1,0.17459,0.00021,6.58989]
[1712692388040,47.52,68843.2424,48.1,0.17513,0.00021,6.60311]
[1712692393074,47.52,68841.4287,48.1,0.17478,0.00021,6.5946]
[1712692398112,47.53,68837.9515,48.1,0.17409,0.00021,6.57763]
[1712692403148,47.54,68839.5702,48.1,0.17447,0.00021,6.58693]
[1712692407248,47.54,68850.6783,48.1,0.17685,0.00021,6.64487]
[1712692413217,47.55,68853.3047,48.1,0.17728,0.00021,6.65072]
[1712692418253,47.56,68859.9093,48.1,0.17872,0.00021,6.68537]
[1712692420147,47.56,68861.1453,48.1,0.179,0.00021,6.69196]
[1712692423567,47.56,68860.2351,48.1,0.17882,0.00021,6.68769]
[1712692425718,47.56,68861.5811,48.1,0.17912,0.00021,6.69483]
[1712692425980,47.56,68861.5811,48.1,0.17912,0.00021,6.69483]
[1712692427257,47.56,68861.5811,48.1,0.17912,0.00021,6.69483]
[1712692428120,47.56,68860.659,48.1,0.17892,0.00021,6.69019]
[1712692428190,47.56,68860.659,48.1,0.17892,0.00021,6.69019]
[1712692429336,47.57,68885.9679,48.1,0.18442,0.00022,6.82051]
[1712692429731,47.57,68885.9679,48.1,0.18442,0.00022,6.82051]
[1712692429755,47.57,68885.9679,48.1,0.18442,0.00022,6.82051]
[1712692429881,47.57,68885.9679,48.1,0.18442,0.00022,6.82051]
[1712692434630,47.57,68882.2929,48.1,0.18361,0.00022,6.80159]
[1712692435716,47.56,68882.4607,48.1,0.18365,0.00022,6.80241]
[1712692435936,47.56,68882.4607,48.1,0.18365,0.00022,6.80241]
[1712692439605,47.56,68883.05,48.1,0.18377,0.00022,6.80528]
[1712692439657,47.56,68883.05,48.1,0.18377,0.00022,6.80528]
[1712692439854,47.56,68883.05,48.1,0.18377,0.00022,6.80528]
[1712692440725,47.56,68883.05,48.1,0.18377,0.00022,6.80528]
[1712692441604,47.56,68882.9559,48.1,0.18375,0.00022,6.80488]
[1712692442074,47.56,68882.9559,48.1,0.18375,0.00022,6.80488]
[1712692442426,47.56,68930.9382,48.1,0.1944,0.00023,7.05003]
[1712692443302,47.56,68930.9382,48.1,0.1944,0.00023,7.05003]
[1712692443434,47.56,68957.1258,48.1,0.20036,0.00023,7.18266]
[1712692444436,47.56,68957.1258,48.1,0.20036,0.00023,7.18266]
[1712692444940,47.56,68960.0552,48.1,0.20102,0.00023,7.19723]
[1712692445049,47.56,68960.0552,48.1,0.20102,0.00023,7.19723]
[1712692445140,47.56,68960.0552,48.1,0.20102,0.00023,7.19723]
[1712692445154,47.56,68960.0552,48.1,0.20102,0.00023,7.19723]
[1712692445766,47.56,68956.8446,48.1,0.20027,0.00023,7.1808]
[1712692447444,47.55,68967.2044,48.1,0.20265,0.00023,7.23291]
[1712692447459,47.55,68967.2044,48.1,0.20265,0.00023,7.23291]
[1712692447665,47.55,68969.9001,48.1,0.20328,0.00023,7.24649]
[1712692447931,47.55,68969.9001,48.1,0.20328,0.00023,7.24649]
[1712692450379,47.55,68971.2456,48.1,0.20358,0.00023,7.253]
[1712692450704,47.55,68971.2456,48.1,0.20358,0.00023,7.253]
[1712692451612,47.55,68975.0795,48.1,0.20446,0.00023,7.27216]
[1712692453378,47.55,68970.6033,48.1,0.20342,0.00023,7.2495]
[1712692453575,47.55,68974.6569,48.1,0.20434,0.00023,7.26964]
[1712692453713,47.55,68974.6569,48.1,0.20434,0.00023,7.26964]
[1712692454144,47.55,68974.6569,48.1,0.20434,0.00023,7.26964]
[1712692455736,47.55,68974.7846,48.1,0.20437,0.00023,7.27021]
[1712692455779,47.55,68974.7846,48.1,0.20437,0.00023,7.27021]
[1712692456042,47.55,68974.7846,48.1,0.20437,0.00023,7.27021]
[1712692456805,47.55,68975.1284,48.1,0.20445,0.00023,7.27183]
[1712692458234,47.55,68964.728,48.1,0.20203,0.00023,7.21938]
[1712692461652,47.54,68964.6316,48.1,0.202,0.00023,7.21876]
[1712692464691,47.54,68955.7915,48.1,0.19997,0.00023,7.17414]
[1712692470237,47.55,68958.9857,48.1,0.20071,0.00023,7.1904]
[1712692472806,47.55,68962.7872,48.1,0.20142,0.00023,7.20109]
[1712692478679,47.54,68964.4359,48.1,0.20179,0.00023,7.20925]
[1712692483715,47.54,68955.018,48.1,0.19963,0.00023,7.16174]
[1712692483739,47.54,68955.018,48.1,0.19963,0.00023,7.16174]
[1712692489756,47.54,68958.8582,48.1,0.2005,0.00023,7.18104]
[1712692491814,47.54,68956.3334,48.1,0.19992,0.00023,7.1683]
[1712692491867,47.54,68956.3334,48.1,0.19992,0.00023,7.1683]
[1712692497315,47.54,68955.9817,48.1,0.19984,0.00023,7.16642]
[1712692501264,47.54,68952.4928,48.1,0.19903,0.00023,7.14865]
[1712692501880,47.54,68952.4928,48.1,0.19903,0.00023,7.14865]
[1712692502847,47.54,68977.047,48.1,0.2047,0.00023,7.27247]
[1712692506932,47.54,68986.7067,48.1,0.20695,0.00023,7.32065]
[1712692511929,47.53,68986.5142,48.1,0.20687,0.00023,7.31916]
[1712692517801,47.53,68988.3701,48.1,0.20729,0.00023,7.32795]
[1712692522277,47.52,68979.326,48.1,0.20515,0.00023,7.28222]
[1712692527851,47.52,68968.2576,48.1,0.20256,0.00023,7.22615]
[1712692529685,47.52,68969.9794,48.1,0.20296,0.00023,7.23474]
[1712692532750,47.52,68967.0011,48.1,0.2021,0.00023,7.21108]
[1712692534471,47.52,68973.285,48.1,0.20355,0.00023,7.24264]
[1712692540112,47.51,68975.1004,48.1,0.20395,0.00023,7.25124]
[1712692545143,47.51,68973.6618,48.1,0.20359,0.00023,7.24356]
[1712692545227,47.51,68973.6618,48.1,0.20359,0.00023,7.24356]
[1712692548082,47.51,68969.7053,48.1,0.20267,0.00023,7.22347]
[1712692553227,47.51,68958.7776,48.1,0.20014,0.00023,7.16822]
[1712692558233,47.51,68962.7304,48.1,0.20104,0.00023,7.18807]
[1712692563268,47.5,68961.3135,48.1,0.20071,0.00023,7.18074]
[1712692568303,47.5,68959.26,48.1,0.20023,0.00023,7.17025]
[1712692573338,47.5,68961.0782,48.1,0.20064,0.00023,7.17933]
[1712692573941,47.5,68961.0782,48.1,0.20064,0.00023,7.17933]
[1712692574417,47.5,68951.7957,48.1,0.19851,0.00023,7.13232]
[1712692574602,47.5,68951.7957,48.1,0.19851,0.00023,7.13232]
[1712692574902,47.5,68951.7957,48.1,0.19851,0.00023,7.13232]
[1712692575167,47.5,68951.7957,48.1,0.19851,0.00023,7.13232]
[1712692575471,47.5,68949.1474,48.1,0.19791,0.00023,7.11893]
[1712692578375,47.5,68966.6211,48.1,0.20193,0.00023,7.20735]
[1712692578393,47.5,68966.6211,48.1,0.20193,0.00023,7.20735]
[1712692580739,47.5,68969.4106,48.1,0.20256,0.00023,7.22128]
[1712692586430,47.5,68969.1286,48.1,0.20248,0.00023,7.21943]
[1712692591473,47.49,68970.7488,48.1,0.20267,0.00023,7.21869]
[1712692591506,47.49,68970.7488,48.1,0.20267,0.00023,7.21869]
[1712692593159,47.49,68965.3423,48.1,0.20141,0.00023,7.19132]
[1712692597231,47.49,68964.1847,48.1,0.20113,0.00023,7.1852]
[1712692602549,47.49,68966.4507,48.1,0.20164,0.00023,7.19625]
[1712692607583,47.48,68965.5253,48.1,0.20141,0.00023,7.19119]
[1712692612619,47.48,68969.9359,48.1,0.20241,0.00023,7.21306]
[1712692615397,47.48,68969.9273,48.1,0.2024,0.00023,7.21282]
[1712692619472,47.47,68966.408,48.1,0.20157,0.00023,7.19468]
[1712692619894,47.47,68966.408,48.1,0.20157,0.00023,7.19468]
[1712692620445,47.47,68967.0396,48.1,0.20171,0.00023,7.1978]
[1712692625715,47.47,68959.5427,48.1,0.19994,0.00023,7.15914]
[1712692630749,47.46,68967.6465,48.1,0.20178,0.00023,7.19941]
[1712692635780,47.45,68965.7603,48.1,0.2013,0.00023,7.18901]
[1712692640814,47.44,68974.3204,48.1,0.20325,0.00023,7.2313]
[1712692645849,47.43,68972.4002,48.1,0.20275,0.00023,7.22056]
[1712692650886,47.43,68960.3902,48.1,0.19993,0.00023,7.15896]
[1712692652622,47.43,68956.7317,48.1,0.19892,0.00023,7.13175]
[1712692653331,47.42,68953.7094,48.1,0.19822,0.00023,7.11631]
[1712692654956,47.42,68957.2567,48.1,0.19901,0.00023,7.13391]
[1712692655660,47.42,68957.2567,48.1,0.19901,0.00023,7.13391]
[1712692658026,47.42,68957.0877,48.1,0.19895,0.00023,7.13246]
[1712692659517,47.41,68958.3594,48.1,0.19923,0.00023,7.13872]
[1712692659880,47.41,68958.3594,48.1,0.19923,0.00023,7.13872]
[1712692663948,47.4,68966.2481,48.1,0.20101,0.00023,7.17776]
[1712692666824,47.4,68964.5192,48.1,0.20058,0.00023,7.16835]
[1712692668426,47.39,68964.2625,48.1,0.2005,0.00023,7.16661]
[1712692668952,47.39,68964.2625,48.1,0.2005,0.00023,7.16661]
[1712692674048,47.38,68967.9425,48.1,0.20128,0.00023,7.18376]
[1712692679084,47.37,68965.5689,48.1,0.20067,0.00023,7.1705]
[1712692684118,47.36,68968.3852,48.1,0.20127,0.00023,7.18355]
[1712692687469,47.35,68969.2383,48.1,0.20143,0.00023,7.18712]
[1712692689886,47.35,68975.4318,48.1,0.20285,0.00023,7.21795]
[1712692692970,47.34,68978.239,48.1,0.20346,0.00023,7.23125]
[1712692693092,47.34,68978.239,48.1,0.20346,0.00023,7.23125]
[1712692693173,47.34,68978.239,48.1,0.20346,0.00023,7.23125]
[1712692693454,47.33,68979.3507,48.1,0.20371,0.00023,7.23657]
[1712692693627,47.33,68979.3507,48.1,0.20371,0.00023,7.23657]
[1712692693868,47.33,68979.3507,48.1,0.20371,0.00023,7.23657]
[1712692695197,47.33,69007.3641,48.1,0.21029,0.00024,7.3771]
[1712692698526,47.32,69019.935,48.1,0.21324,0.00024,7.43884]
[1712692698721,47.32,69019.935,48.1,0.21324,0.00024,7.43884]
[1712692699937,47.31,69023.9505,48.1,0.21419,0.00024,7.45863]
[1712692701650,47.31,69022.3657,48.1,0.21379,0.00024,7.45023]
[1712692707116,47.3,69017.5777,48.1,0.21258,0.00024,7.42519]
[1712692709987,47.29,69021.0786,48.1,0.21339,0.00024,7.4419]
[1712692710472,47.29,69018.5103,48.1,0.21276,0.00024,7.42879]
[1712692710794,47.29,69018.5103,48.1,0.21276,0.00024,7.42879]
[1712692710923,47.29,69018.5103,48.1,0.21276,0.00024,7.42879]
[1712692713536,47.28,69035.2114,48.1,0.21658,0.00024,7.50277]
[1712692715694,47.27,69035.5267,48.1,0.21663,0.00024,7.50369]
[1712692716899,47.27,69036.7025,48.1,0.2169,0.00024,7.50921]
[1712692717097,47.27,69036.7025,48.1,0.2169,0.00024,7.50921]
[1712692717146,47.27,69036.7025,48.1,0.2169,0.00024,7.50921]
[1712692717234,47.27,69036.7025,48.1,0.2169,0.00024,7.50921]
[1712692718187,47.27,69038.3622,48.1,0.21729,0.00024,7.51719]
[1712692718356,47.26,69058.398,48.1,0.22217,0.00025,7.61602]
[1712692719932,47.26,69063.4916,48.1,0.22341,0.00025,7.64073]
[1712692720037,47.26,69063.4916,48.1,0.22341,0.00025,7.64073]
[1712692720335,47.26,69063.4916,48.1,0.22341,0.00025,7.64073]
[1712692720517,47.26,69063.5453,48.1,0.22341,0.00025,7.64063]
[1712692721096,47.26,69063.5453,48.1,0.22341,0.00025,7.64063]
[1712692722823,47.25,69065.3707,48.1,0.22382,0.00025,7.64893]
[1712692728021,47.23,69075.1433,48.1,0.22617,0.00025,7.69533]
[1712692731191,47.22,69069.2183,48.1,0.22464,0.00025,7.6653]
[1712692737442,47.2,69076.0923,48.1,0.22624,0.00025,7.69693]
[1712692738449,47.2,69076.0923,48.1,0.22624,0.00025,7.69693]
[1712692742763,47.18,69085.5129,48.1,0.22851,0.00025,7.74137]
[1712692744285,47.18,69085.0526,48.1,0.22838,0.00025,7.73876]
[1712692744449,47.18,69085.0526,48.1,0.22838,0.00025,7.73876]
[1712692745143,47.18,69084.3783,48.1,0.22819,0.00025,7.73512]
[1712692745478,47.18,69084.3783,48.1,0.22819,0.00025,7.73512]
[1712692745548,47.13,69102.388,48.1,0.23253,0.00025,7.819]
[1712692746236,47.13,69102.388,48.1,0.23253,0.00025,7.819]
[1712692746247,47.13,69102.388,48.1,0.23253,0.00025,7.819]
[1712692746689,47.09,69113.5737,48.1,0.23518,0.00026,7.8695]
[1712692747230,47.09,69113.5737,48.1,0.23518,0.00026,7.8695]
[1712692749255,47.0,69112.259,48.1,0.23441,0.00026,7.8551]
[1712692749409,47.0,69112.259,48.1,0.23441,0.00026,7.8551]
[1712692752441,46.91,69091.7957,48.1,0.22876,0.00025,7.7467]
[1712692752639,46.91,69091.7957,48.1,0.22876,0.00025,7.7467]
[1712692752782,46.91,69091.7957,48.1,0.22876,0.00025,7.7467]
[1712692756437,46.9,69083.7847,48.1,0.22669,0.00025,7.70636]
[1712692761670,46.88,69090.2988,48.1,0.22822,0.00025,7.73642]
[1712692762565,46.88,69090.2988,48.1,0.22822,0.00025,7.73642]
[1712692765094,46.87,69078.8819,48.1,0.22531,0.00025,7.67918]
[1712692765183,46.87,69078.8819,48.1,0.22531,0.00025,7.67918]
[1712692765987,46.87,69082.0336,48.1,0.22608,0.00025,7.69444]
[1712692770925,46.85,69070.2061,48.1,0.22307,0.00025,7.63481]
[1712692771741,46.85,69054.8158,48.1,0.21909,0.00025,7.54965]
[1712692773441,46.85,69031.4753,48.1,0.21336,0.00024,7.43223]
[1712692773705,46.85,69031.4753,48.1,0.21336,0.00024,7.43223]
[1712692775094,46.85,69042.403,48.1,0.21602,0.00024,7.4871]
[1712692775492,46.85,69042.403,48.1,0.21602,0.00024,7.4871]
[1712692775508,46.85,69042.403,48.1,0.21602,0.00024,7.4871]
[1712692775594,46.85,69042.403,48.1,0.21602,0.00024,7.4871]
[1712692777337,46.85,69037.9345,48.1,0.21492,0.00024,7.46438]
[1712692779858,46.84,69015.8096,48.1,0.20954,0.00024,7.3523]
[1712692780249,46.84,69015.8096,48.1,0.20954,0.00024,7.3523]
[1712692781254,46.84,69007.4934,48.1,0.20754,0.00024,7.31001]
[1712692781536,46.84,69007.4934,48.1,0.20754,0.00024,7.31001]
[1712692781576,46.84,69007.4934,48.1,0.20754,0.00024,7.31001]
[1712692783951,46.84,68987.0243,48.1,0.20267,0.00024,7.20547]
[1712692784189,46.84,68987.0243,48.1,0.20267,0.00024,7.20547]
[1712692784219,46.84,68987.0243,48.1,0.20267,0.00024,7.20547]
[1712692785144,46.84,68987.0243,48.1,0.20267,0.00024,7.20547]
[1712692788241,46.84,69004.5295,48.1,0.20682,0.00024,7.29457]
[1712692791053,46.84,69005.8467,48.1,0.20711,0.00024,7.30084]
[1712692795465,46.83,69016.6937,48.1,0.20968,0.00024,7.35524]
[1712692796896,46.83,69011.7434,48.1,0.20848,0.00024,7.32995]
[1712692797125,46.83,68999.4292,48.1,0.20553,0.00024,7.26718]
[1712692797181,46.83,68999.4292,48.1,0.20553,0.00024,7.26718]
[1712692799936,46.82,68980.6941,48.1,0.20109,0.00023,7.17102]
[1712692800344,46.82,68980.6941,48.1,0.20109,0.00023,7.17102]
[1712692805357,46.83,68970.8688,48.1,0.19879,0.00023,7.12067]
[1712692807667,46.83,68959.3285,48.1,0.19611,0.00023,7.0613]
[1712692807673,46.83,68959.3285,48.1,0.19611,0.00023,7.0613]
[1712692807732,46.83,68959.3285,48.1,0.19611,0.00023,7.0613]
[1712692807760,46.83,68959.3285,48.1,0.19611,0.00023,7.0613]
[1712692807766,46.83,68959.3285,48.1,0.19611,0.00023,7.0613]
[1712692807904,46.83,68959.3285,48.1,0.19611,0.00023,7.0613]
[1712692808021,46.83,68958.6783,48.1,0.19597,0.00023,7.05801]
[1712692809159,46.83,68950.722,48.1,0.19414,0.00023,7.01704]
[1712692809478,46.83,68934.0178,48.1,0.19032,0.00023,6.93067]
[1712692811317,46.83,68936.6315,48.1,0.19092,0.00023,6.94432]
[1712692812021,46.83,68952.895,48.1,0.19465,0.00023,7.02847]
[1712692816915,46.83,68966.05,48.1,0.19768,0.00023,7.09611]
[1712692817745,46.83,68962.8337,48.1,0.19693,0.00023,7.07948]
[1712692822880,46.82,68959.7845,48.1,0.19621,0.00023,7.0635]
[1712692827226,46.82,68965.0752,48.1,0.19743,0.00023,7.09054]
[1712692827320,46.82,68965.0752,48.1,0.19743,0.00023,7.09054]
[1712692830409,46.82,68978.3665,48.1,0.20053,0.00023,7.15878]
[1712692831834,46.82,68982.6002,48.1,0.20135,0.00024,7.17187]
[1712692833832,46.82,68993.1676,48.1,0.20384,0.00024,7.22578]
[1712692836837,46.82,69000.7608,48.1,0.20563,0.00024,7.26422]
[1712692837793,46.81,69001.0765,48.1,0.2057,0.00024,7.2657]
[1712692838901,46.81,69001.3603,48.1,0.20576,0.00024,7.26702]
[1712692840749,46.81,68998.3897,48.1,0.20504,0.00024,7.2516]
[1712692845878,46.81,68993.9203,48.1,0.20396,0.00024,7.22835]
[1712692846838,46.81,68993.072,48.1,0.20375,0.00024,7.22393]
[1712692848098,46.81,68991.0118,48.1,0.20326,0.00024,7.21332]
[1712692848595,46.8,68992.5095,48.1,0.20361,0.00024,7.22084]
[1712692848945,46.8,68992.5095,48.1,0.20361,0.00024,7.22084]
[1712692849779,46.8,68998.5631,48.1,0.20504,0.00024,7.25161]
[1712692852206,46.8,69005.0485,48.1,0.20656,0.00024,7.28427]
[1712692853431,46.8,69004.9079,48.1,0.20651,0.00024,7.28313]
[1712692853878,46.8,69004.9079,48.1,0.20651,0.00024,7.28313]
[1712692853946,46.8,69004.9079,48.1,0.20651,0.00024,7.28313]
[1712692854948,46.79,69005.3136,48.1,0.2066,0.00024,7.28499]
[1712692859297,46.79,68993.9026,48.1,0.20385,0.00024,7.22607]
[1712692862425,46.78,68993.2395,48.1,0.20366,0.00024,7.2221]
[1712692862484,46.78,68993.2395,48.1,0.20366,0.00024,7.2221]
[1712692864086,46.78,68997.6212,48.1,0.2047,0.00024,7.2444]
[1712692864191,46.78,68997.6212,48.1,0.2047,0.00024,7.2444]
[1712692864597,46.78,68999.3929,48.1,0.20512,0.00024,7.25335]
[1712692865826,46.78,69000.0546,48.1,0.20527,0.00024,7.25661]
[1712692866034,46.78,69000.0546,48.1,0.20527,0.00024,7.25661]
[1712692870877,46.77,69012.2211,48.1,0.20815,0.00024,7.31796]
[1712692874158,46.77,69010.0263,48.1,0.2076,0.00024,7.30637]
[1712692874463,46.77,69010.272,48.1,0.20765,0.00024,7.30749]
[1712692875149,46.77,69010.272,48.1,0.20765,0.00024,7.30749]
[1712692878190,46.76,69009.8732,48.1,0.20752,0.00024,7.30475]
[1712692879041,46.76,69009.5989,48.1,0.20744,0.00024,7.30312]
[1712692882458,46.75,69000.1962,48.1,0.20517,0.00024,7.25463]
[1712692882499,46.75,69000.1962,48.1,0.20517,0.00024,7.25463]
[1712692884253,46.75,69004.9676,48.1,0.20629,0.00024,7.2786]
[1712692884845,46.75,69006.6773,48.1,0.20669,0.00024,7.28711]
[1712692887710,46.74,69013.1884,48.1,0.20823,0.00024,7.31976]
[1712692887742,46.74,69013.1884,48.1,0.20823,0.00024,7.31976]
[1712692888082,46.74,69013.1884,48.1,0.20823,0.00024,7.31976]
[1712692888149,46.74,69013.1884,48.1,0.20823,0.00024,7.31976]
[1712692889561,46.74,69036.1339,48.1,0.21376,0.00024,7.43571]
[1712692893988,46.73,69042.5091,48.1,0.2151,0.00025,7.4582]
[1712692899631,46.71,69041.7599,48.1,0.21483,0.00025,7.45269]
[1712692904665,46.7,69043.5308,48.1,0.21519,0.00025,7.4602]
[1712692909702,46.68,69046.5717,48.1,0.21587,0.00025,7.47407]
[1712692912285,46.68,69045.4994,48.1,0.21558,0.00025,7.46808]
[1712692912779,46.67,69045.7232,48.1,0.21562,0.00025,7.46891]
[1712692912933,46.67,69045.7232,48.1,0.21562,0.00025,7.46891]
[1712692913464,46.67,69045.7232,48.1,0.21562,0.00025,7.46891]
[1712692913670,46.67,69045.7232,48.1,0.21562,0.00025,7.46891]
[1712692913871,46.67,69047.8889,48.1,0.21614,0.00025,7.47961]
[1712692919771,46.66,69054.0772,48.1,0.2176,0.00025,7.50946]
[1712692923020,46.65,69057.2485,48.1,0.21836,0.00025,7.5249]
[1712692923136,46.65,69057.2485,48.1,0.21836,0.00025,7.5249]
[1712692923187,46.65,69057.2485,48.1,0.21836,0.00025,7.5249]
[1712692928839,46.65,69064.6231,48.1,0.22016,0.00025,7.56127]
[1712692933720,46.64,69069.0257,48.1,0.22122,0.00025,7.58266]
[1712692934136,46.64,69068.3774,48.1,0.22105,0.00025,7.57933]
[1712692934449,46.64,69068.3774,48.1,0.22105,0.00025,7.57933]
[1712692939920,46.63,69080.2473,48.1,0.22399,0.00025,7.63791]
[1712692944955,46.63,69075.5176,48.1,0.22277,0.00025,7.61372]
[1712692945391,46.63,69075.5176,48.1,0.22277,0.00025,7.61372]
[1712692945482,46.63,69075.5176,48.1,0.22277,0.00025,7.61372]
[1712692950996,46.62,69091.7632,48.1,0.22682,0.00025,7.69358]
[1712692954114,46.61,69084.9018,48.1,0.22489,0.00025,7.65054]
[1712692955105,46.61,69085.3155,48.1,0.22499,0.00025,7.65246]
[1712692956768,46.61,69087.2031,48.1,0.22546,0.00025,7.66177]
[1712692958266,46.61,69098.9488,48.1,0.22843,0.00025,7.71973]
[1712692958614,46.61,69098.9488,48.1,0.22843,0.00025,7.71973]
[1712692965095,46.58,69106.5898,48.1,0.23027,0.00026,7.75544]
[1712692965572,46.58,69106.5898,48.1,0.23027,0.00026,7.75544]
[1712692966543,46.58,69105.2336,48.1,0.22991,0.00026,7.74853]
[1712692967029,46.58,69105.2336,48.1,0.22991,0.00026,7.74853]
[1712692967787,46.58,69105.3694,48.1,0.22993,0.00026,7.74897]
[1712692968925,46.58,69107.5091,48.1,0.23047,0.00026,7.75941]
[1712692969183,46.58,69107.5091,48.1,0.23047,0.00026,7.75941]
[1712692971182,46.57,69124.9423,48.1,0.23494,0.00026,7.8445]
[1712692971331,46.57,69124.9423,48.1,0.23494,0.00026,7.8445]
[1712692976926,46.57,69133.493,48.1,0.23712,0.00026,7.88566]
[1712692978571,46.57,69135.3886,48.1,0.23761,0.00026,7.89465]
[1712692978903,46.57,69135.3886,48.1,0.23761,0.00026,7.89465]
[1712692978958,46.57,69135.3886,48.1,0.23761,0.00026,7.89465]
[1712692984227,46.55,69143.2595,48.1,0.23959,0.00026,7.93159]
[1712692989265,46.54,69140.5026,48.1,0.23881,0.00026,7.91724]
[1712692990264,46.54,69140.5026,48.1,0.23881,0.00026,7.91724]
[1712692990361,46.54,69140.1425,48.1,0.23871,0.00026,7.9153]
[1712692995102,46.53,69133.1876,48.1,0.23685,0.00026,7.88061]
[1712692995144,46.53,69133.1876,48.1,0.23685,0.00026,7.88061]
[1712692995526,46.53,69131.6173,48.1,0.23643,0.00026,7.87277]
[1712692995555,46.53,69131.6173,48.1,0.23643,0.00026,7.87277]
[1712692995590,46.53,69131.6173,48.1,0.23643,0.00026,7.87277]
[1712692996792,46.53,69131.6173,48.1,0.23643,0.00026,7.87277]
[1712693001264,46.52,69132.2882,48.1,0.23656,0.00026,7.87511]
[1712693005119,46.51,69120.0158,48.1,0.23333,0.00026,7.81427]
[1712693008910,46.5,69111.1634,48.1,0.23102,0.00026,7.77005]
[1712693009298,46.5,69111.1634,48.1,0.23102,0.00026,7.77005]
[1712693009334,46.5,69111.1634,48.1,0.23102,0.00026,7.77005]
[1712693009389,46.5,69111.1634,48.1,0.23102,0.00026,7.77005]
[1712693009763,46.5,69111.7633,48.1,0.23116,0.00026,7.77285]
[1712693009920,46.5,69111.7633,48.1,0.23116,0.00026,7.77285]
[1712693010358,46.5,69111.7633,48.1,0.23116,0.00026,7.77285]
[1712693010645,46.5,69111.7633,48.1,0.23116,0.00026,7.77285]
[1712693011422,46.5,69076.9071,48.1,0.22215,0.00025,7.59117]
[1712693012043,46.5,69076.9071,48.1,0.22215,0.00025,7.59117]
[1712693012722,46.49,69084.7068,48.1,0.22411,0.00025,7.62999]
[1712693018472,46.49,69077.1438,48.1,0.22218,0.00025,7.59181]
[1712693019172,46.49,69077.1438,48.1,0.22218,0.00025,7.59181]
[1712693023171,46.49,69085.1771,48.1,0.22419,0.00025,7.63162]
[1712693025333,46.49,69084.1467,48.1,0.22392,0.00025,7.62626]
[1712693030556,46.48,69083.2437,48.1,0.22366,0.00025,7.62114]
[1712693035591,46.47,69081.2071,48.1,0.22311,0.00025,7.61037]
[1712693038389,46.47,69081.8907,48.1,0.22327,0.00025,7.61349]
[1712693043648,46.46,69073.7063,48.1,0.22118,0.00025,7.57192]
[1712693048682,46.46,69070.4379,48.1,0.22034,0.00025,7.55499]
[1712693053407,46.45,69082.1399,48.1,0.22325,0.00025,7.61306]
[1712693053849,46.45,69083.6562,48.1,0.22362,0.00025,7.62047]
[1712693058841,46.44,69100.0894,48.1,0.22774,0.00025,7.70134]
[1712693063799,46.43,69099.1229,48.1,0.22743,0.00025,7.6955]
[1712693069833,46.42,69096.3747,48.1,0.22667,0.00025,7.68067]
[1712693074866,46.41,69090.3169,48.1,0.22493,0.00025,7.64125]
[1712693079902,46.4,69098.4924,48.1,0.22697,0.00025,7.68113]
[1712693084936,46.39,69090.7861,48.1,0.22496,0.00025,7.6419]
[1712693090980,46.38,69094.1651,48.1,0.22576,0.00025,7.65756]
[1712693096022,46.37,69099.6139,48.1,0.22711,0.00026,7.68404]
[1712693101056,46.36,69099.3086,48.1,0.227,0.00026,7.68186]
[1712693106092,46.36,69100.4834,48.1,0.22726,0.00026,7.68704]
[1712693106448,46.36,69100.4834,48.1,0.22726,0.00026,7.68704]
[1712693107968,46.36,69100.0673,48.1,0.22715,0.00026,7.68477]
[1712693109441,46.35,69075.6637,48.1,0.22094,0.00025,7.56212]
[1712693111921,46.35,69072.8096,48.1,0.22022,0.00025,7.54767]
[1712693111973,46.35,69072.8096,48.1,0.22022,0.00025,7.54767]
[1712693117117,46.35,69063.2991,48.1,0.21782,0.00025,7.49928]
[1712693122205,46.34,69066.1015,48.1,0.21848,0.00025,7.51264]
[1712693124638,46.34,69066.9431,48.1,0.21868,0.00025,7.51671]
[1712693129440,46.33,69086.5618,48.1,0.22359,0.00025,7.61491]
[1712693129956,46.33,69086.5618,48.1,0.22359,0.00025,7.61491]
[1712693133729,46.32,69090.8553,48.1,0.22448,0.00025,7.62726]
[1712693134618,46.32,69090.8553,48.1,0.22448,0.00025,7.62726]
[1712693139798,46.31,69098.3062,48.1,0.22633,0.00026,7.66357]
[1712693145366,46.31,69086.5417,48.1,0.2233,0.00025,7.60392]
[1712693145541,46.31,69086.5417,48.1,0.2233,0.00025,7.60392]
[1712693145714,46.31,69086.5417,48.1,0.2233,0.00025,7.60392]
[1712693150896,46.3,69080.2245,48.1,0.22167,0.00025,7.57156]
[1712693156449,46.29,69081.7071,48.1,0.22201,0.00025,7.5783]
[1712693161451,46.29,69078.1578,48.1,0.22109,0.00025,7.56004]
[1712693166518,46.28,69076.8257,48.1,0.22073,0.00025,7.55279]
[1712693171554,46.28,69084.8561,48.1,0.22273,0.00025,7.59275]
[1712693176589,46.27,69088.2926,48.1,0.22357,0.00025,7.60932]
[1712693181625,46.26,69087.5537,48.1,0.22334,0.00025,7.60479]
[1712693182773,46.26,69087.8396,48.1,0.2234,0.00025,7.60607]
[1712693183589,46.26,69087.8396,48.1,0.2234,0.00025,7.60607]
[1712693183657,46.26,69090.8833,48.1,0.22417,0.00025,7.62117]
[1712693184803,46.26,69101.0609,48.1,0.22675,0.00026,7.67199]
[1712693187717,46.25,69110.9745,48.1,0.22928,0.00026,7.72105]
[1712693192764,46.25,69105.8402,48.1,0.22777,0.00026,7.68643]
[1712693193698,46.25,69106.7302,48.1,0.22799,0.00026,7.69072]
[1712693194823,46.24,69106.286,48.1,0.22787,0.00026,7.68836]
[1712693194923,46.24,69106.286,48.1,0.22787,0.00026,7.68836]
[1712693194970,46.24,69106.286,48.1,0.22787,0.00026,7.68836]
[1712693196086,46.24,69109.3278,48.1,0.22864,0.00026,7.70341]
[1712693201764,46.24,69110.7834,48.1,0.22898,0.00026,7.70999]
[1712693206798,46.23,69109.0288,48.1,0.2285,0.00026,7.70073]
[1712693211834,46.23,69105.8798,48.1,0.22767,0.00026,7.68461]
[1712693216679,46.23,69096.8268,48.1,0.22535,0.00026,7.6392]
[1712693219782,46.23,69093.2739,48.1,0.22444,0.00025,7.62142]
[1712693219816,46.23,69093.2739,48.1,0.22444,0.00025,7.62142]
[1712693221768,46.23,69089.499,48.1,0.22348,0.00025,7.60248]
[1712693226363,46.22,69077.7946,48.1,0.22051,0.00025,7.54336]
[1712693231974,46.23,69072.8241,48.1,0.21927,0.00025,7.51844]
[1712693232043,46.23,69072.8241,48.1,0.21927,0.00025,7.51844]
[1712693237904,46.23,69072.936,48.1,0.21931,0.00025,7.51922]
[1712693240742,46.23,69071.7226,48.1,0.21901,0.00025,7.51323]
[1712693246074,46.23,69069.563,48.1,0.21848,0.00025,7.50243]
[1712693251109,46.23,69070.4998,48.1,0.21857,0.00025,7.49896]
[1712693254970,46.24,69070.354,48.1,0.21854,0.00025,7.49841]
[1712693255006,46.24,69070.354,48.1,0.21854,0.00025,7.49841]
[1712693260176,46.23,69078.5015,48.1,0.22056,0.00025,7.5391]
[1712693262191,46.23,69060.7811,48.1,0.21611,0.00025,7.44921]
[1712693267225,46.23,69066.8168,48.1,0.21761,0.00025,7.47961]
[1712693267252,46.23,69066.8168,48.1,0.21761,0.00025,7.47961]
[1712693267634,46.23,69066.8168,48.1,0.21761,0.00025,7.47961]
[1712693267644,46.23,69066.8168,48.1,0.21761,0.00025,7.47961]
[1712693272722,46.23,69066.1078,48.1,0.21742,0.00025,7.47581]
[1712693276022,46.22,69069.1271,48.1,0.21817,0.00025,7.49094]
[1712693281323,46.22,69072.632,48.1,0.21903,0.00025,7.50832]
[1712693286358,46.21,69069.5743,48.1,0.21823,0.00025,7.49231]
[1712693291393,46.21,69062.9348,48.1,0.21656,0.00025,7.45835]
[1712693294360,46.21,69063.8283,48.1,0.21678,0.00025,7.46286]
[1712693295655,46.21,69065.49,48.1,0.21719,0.00025,7.4712]
[1712693301441,46.21,69063.9697,48.1,0.2168,0.00025,7.46331]
[1712693306499,46.21,69063.1852,48.1,0.2166,0.00025,7.45919]
[1712693311533,46.21,69060.5485,48.1,0.21577,0.00025,7.43714]
[1712693316569,46.21,69057.9262,48.1,0.21511,0.00025,7.4237]
[1712693318576,46.21,69058.8703,48.1,0.21535,0.00025,7.42846]
[1712693318633,46.21,69057.7504,48.1,0.21507,0.00025,7.42271]
[1712693321659,46.2,69052.0123,48.1,0.21363,0.00025,7.39319]
[1712693322234,46.2,69052.0123,48.1,0.21363,0.00025,7.39319]
[1712693324691,46.2,69060.6878,48.1,0.21578,0.00025,7.43732]
[1712693330666,46.2,69050.7771,48.1,0.21333,0.00025,7.38699]
[1712693335291,46.2,69052.5102,48.1,0.21376,0.00025,7.39588]
[1712693340737,46.2,69056.8693,48.1,0.21483,0.00025,7.41798]
[1712693343666,46.2,69054.5809,48.1,0.21426,0.00025,7.40627]
[1712693343686,46.2,69054.5809,48.1,0.21426,0.00025,7.40627]
[1712693345202,46.2,69051.3387,48.1,0.21346,0.00025,7.3897]
[1712693347093,46.2,69048.6791,48.1,0.2128,0.00025,7.37611]
[1712693347110,46.2,69048.6791,48.1,0.2128,0.00025,7.37611]
[1712693352413,46.2,69054.3323,48.1,0.2142,0.00025,7.40496]
[1712693357857,46.2,69054.8056,48.1,0.21431,0.00025,7.40726]
[1712693360176,46.2,69049.931,48.1,0.2131,0.00025,7.38239]
[1712693360179,46.2,69049.931,48.1,0.2131,0.00025,7.38239]
[1712693362478,46.2,69048.5006,48.1,0.21275,0.00025,7.37513]
[1712693364257,46.2,69051.6482,48.1,0.21353,0.00025,7.39126]
[1712693364301,46.2,69051.6482,48.1,0.21353,0.00025,7.39126]
[1712693369632,46.2,69053.1236,48.1,0.2139,0.00025,7.39877]
[1712693374978,46.2,69048.7578,48.1,0.21265,0.00025,7.36794]
[1712693380014,46.2,69053.0024,48.1,0.21371,0.00025,7.38977]
[1712693380967,46.2,69053.0024,48.1,0.21371,0.00025,7.38977]
[1712693382189,46.2,69051.3462,48.1,0.2133,0.00025,7.38134]
[1712693382215,46.2,69051.3462,48.1,0.2133,0.00025,7.38134]
[1712693388070,46.21,69053.9191,48.1,0.21396,0.00025,7.39484]
[1712693393105,46.21,69055.4195,48.1,0.21434,0.00025,7.40277]
[1712693398140,46.21,69055.5376,48.1,0.21439,0.00025,7.40361]
[1712693403441,46.21,69056.252,48.1,0.21457,0.00025,7.40746]
[1712693409218,46.22,69060.2957,48.1,0.21559,0.00025,7.4282]
[1712693414252,46.21,69068.0139,48.1,0.21751,0.00025,7.46733]
[1712693419286,46.21,69066.0066,48.1,0.217,0.00025,7.45693]
[1712693424330,46.21,69064.4359,48.1,0.2166,0.00025,7.44879]
[1712693429367,46.21,69069.1223,48.1,0.21776,0.00025,7.47242]
[1712693434401,46.21,69062.2233,48.1,0.21586,0.00025,7.42867]
[1712693439435,46.21,69059.7416,48.1,0.21525,0.00025,7.41613]
[1712693444470,46.21,69068.8631,48.1,0.21753,0.00025,7.46244]
[1712693449505,46.21,69067.9012,48.1,0.21727,0.00025,7.45733]
[1712693455548,46.2,69067.9862,48.1,0.21728,0.00025,7.4575]
[1712693460583,46.2,69064.2749,48.1,0.21635,0.00025,7.43851]
[1712693466441,46.2,69065.9532,48.1,0.21676,0.00025,7.44696]
[1712693471660,46.2,69073.1557,48.1,0.21856,0.00025,7.48336]
[1712693476695,46.2,69070.5327,48.1,0.21791,0.00025,7.47012]
[1712693481733,46.2,69071.2878,48.1,0.2181,0.00025,7.474]
[1712693486765,46.2,69068.8044,48.1,0.21748,0.00025,7.46152]
[1712693492807,46.2,69071.2946,48.1,0.21794,0.00025,7.46571]
[1712693497843,46.21,69066.0666,48.1,0.21665,0.00025,7.43943]
[1712693501279,46.21,69062.4087,48.1,0.21574,0.00025,7.42106]
[1712693502764,46.21,69055.4866,48.1,0.21402,0.00025,7.38576]
[1712693503521,46.21,69051.9087,48.1,0.21313,0.00025,7.36751]
[1712693507459,46.21,69038.1729,48.1,0.20975,0.00025,7.29739]
[1712693512948,46.21,69040.438,48.1,0.21032,0.00025,7.30942]
[1712693515087,46.21,69040.3678,48.1,0.21031,0.00025,7.30913]
[1712693522012,46.21,69050.3943,48.1,0.21278,0.00025,7.36035]
[1712693525522,46.21,69050.1206,48.1,0.21271,0.00025,7.35892]
[1712693531076,46.21,69057.5266,48.1,0.21454,0.00025,7.39639]
[1712693535563,46.21,69052.9916,48.1,0.2134,0.00025,7.37307]
[1712693541146,46.21,69054.8574,48.1,0.21385,0.00025,7.38231]
[1712693543452,46.2,69052.7151,48.1,0.21331,0.00025,7.3713]
[1712693549202,46.2,69057.8993,48.1,0.21458,0.00025,7.39725]
[1712693549955,46.2,69057.8993,48.1,0.21458,0.00025,7.39725]
[1712693555245,46.19,69062.9205,48.1,0.21562,0.00025,7.41347]
[1712693560280,46.18,69062.6422,48.1,0.21552,0.00025,7.41134]
[1712693565315,46.18,69060.5856,48.1,0.21497,0.00025,7.40023]
[1712693570392,46.17,69061.0747,48.1,0.21506,0.00025,7.4021]
[1712693570888,46.17,69061.0747,48.1,0.21506,0.00025,7.4021]
[1712693573663,46.17,69066.455,48.1,0.21639,0.00025,7.42916]
[1712693579461,46.17,69072.2416,48.1,0.21783,0.00025,7.45827]
[1712693580735,46.17,69071.4252,48.1,0.21762,0.00025,7.45408]
[1712693580747,46.17,69071.4252,48.1,0.21762,0.00025,7.45408]
[1712693580967,46.17,69071.4252,48.1,0.21762,0.00025,7.45408]
[1712693581706,46.16,69071.4788,48.1,0.21763,0.00025,7.45431]
[1712693583689,46.16,69087.7048,48.1,0.22173,0.00025,7.53641]
[1712693589538,46.16,69085.5019,48.1,0.22115,0.00025,7.52486]
[1712693590182,46.16,69085.5019,48.1,0.22115,0.00025,7.52486]
[1712693590213,46.16,69085.5019,48.1,0.22115,0.00025,7.52486]
[1712693590795,46.16,69086.0234,48.1,0.22128,0.00025,7.52742]
[1712693596231,46.16,69093.483,48.1,0.22317,0.00026,7.56473]
[1712693601624,46.15,69092.1698,48.1,0.22281,0.00026,7.55775]
[1712693604834,46.15,69092.5714,48.1,0.2229,0.00026,7.55958]
[1712693610690,46.15,69090.2614,48.1,0.2223,0.00025,7.54773]
[1712693612731,46.15,69093.568,48.1,0.22298,0.00026,7.55574]
[1712693612781,46.15,69093.568,48.1,0.22298,0.00026,7.55574]
[1712693613831,46.15,69093.9634,48.1,0.22307,0.00026,7.55767]
[1712693613853,46.15,69093.9634,48.1,0.22307,0.00026,7.55767]
[1712693613971,46.15,69093.9634,48.1,0.22307,0.00026,7.55767]
[1712693613998,46.15,69093.9634,48.1,0.22307,0.00026,7.55767]
[1712693615442,46.15,69093.9634,48.1,0.22307,0.00026,7.55767]
[1712693615481,46.15,69093.9634,48.1,0.22307,0.00026,7.55767]
[1712693615525,46.15,69093.9634,48.1,0.22307,0.00026,7.55767]
[1712693615808,46.14,69093.9821,48.1,0.22307,0.00026,7.55764]
[1712693616013,46.14,69093.9821,48.1,0.22307,0.00026,7.55764]
[1712693621609,46.14,69093.5643,48.1,0.22295,0.00026,7.55517]
[1712693626800,46.14,69095.825,48.1,0.2235,0.00026,7.56617]
[1712693628272,46.14,69095.0185,48.1,0.22329,0.00026,7.56204]
[1712693629310,46.14,69096.518,48.1,0.22367,0.00026,7.56951]
[1712693634571,46.13,69095.6182,48.1,0.22342,0.00026,7.56458]
[1712693635376,46.13,69096.9639,48.1,0.22376,0.00026,7.57127]
[1712693638395,46.13,69095.9468,48.1,0.22349,0.00026,7.56592]
[1712693638772,46.13,69095.9468,48.1,0.22349,0.00026,7.56592]
[1712693639918,46.13,69078.1943,48.1,0.21897,0.00025,7.47615]
[1712693640462,46.13,69078.1943,48.1,0.21897,0.00025,7.47615]
[1712693643102,46.13,69066.0329,48.1,0.21592,0.00025,7.41442]
[1712693645051,46.13,69049.4197,48.1,0.21178,0.00025,7.32965]
[1712693648439,46.13,69048.7077,48.1,0.2116,0.00025,7.32591]
[1712693654020,46.12,69048.7405,48.1,0.21158,0.00025,7.32539]
[1712693654048,46.12,69048.7405,48.1,0.21158,0.00025,7.32539]
[1712693659166,46.12,69048.2276,48.1,0.21142,0.00025,7.3222]
[1712693665097,46.11,69050.7048,48.1,0.212,0.00025,7.3341]
[1712693670132,46.1,69055.9652,48.1,0.21327,0.00025,7.36044]
[1712693672016,46.1,69055.8848,48.1,0.21308,0.00025,7.35135]
[1712693676154,46.1,69069.0131,48.1,0.21634,0.00025,7.41781]
[1712693680997,46.09,69071.9152,48.1,0.21702,0.00025,7.4316]
[1712693681005,46.09,69071.9152,48.1,0.21702,0.00025,7.4316]
[1712693681203,46.09,69071.9152,48.1,0.21702,0.00025,7.4316]
[1712693686881,46.08,69074.8965,48.1,0.21772,0.00025,7.44589]
[1712693687614,46.08,69075.5741,48.1,0.21789,0.00025,7.4492]
[1712693687649,46.08,69075.5741,48.1,0.21789,0.00025,7.4492]
[1712693688690,46.08,69082.4637,48.1,0.21963,0.00025,7.48411]
[1712693691074,46.07,69088.7477,48.1,0.22121,0.00025,7.51569]
[1712693694889,46.07,69093.7622,48.1,0.22246,0.00026,7.54053]
[1712693700343,46.06,69091.076,48.1,0.22174,0.00026,7.52631]
[1712693703122,46.06,69090.4336,48.1,0.22157,0.00026,7.52282]
[1712693704243,46.06,69088.3232,48.1,0.22102,0.00025,7.512]
[1712693709405,46.05,69081.7523,48.1,0.21933,0.00025,7.47825]
[1712693711248,46.05,69081.5083,48.1,0.21927,0.00025,7.47693]
[1712693711300,46.05,69081.5083,48.1,0.21927,0.00025,7.47693]
[1712693716455,46.05,69088.0396,48.1,0.2209,0.00025,7.50951]
[1712693718661,46.04,69088.5811,48.1,0.22102,0.00025,7.512]
[1712693725521,46.03,69089.3899,48.1,0.22118,0.00025,7.51511]
[1712693730555,46.03,69092.581,48.1,0.22195,0.00026,7.5305]
[1712693735589,46.02,69088.1254,48.1,0.22061,0.00025,7.49869]
[1712693736530,46.02,69086.3419,48.1,0.22015,0.00025,7.48954]
[1712693737722,46.02,69091.5733,48.1,0.22149,0.00026,7.51599]
[1712693737747,46.02,69091.5733,48.1,0.22149,0.00026,7.51599]
[1712693743210,46.01,69098.0911,48.1,0.22313,0.00026,7.54843]
[1712693748687,46.0,69099.6419,48.1,0.22349,0.00026,7.55552]
[1712693753721,46.0,69100.2258,48.1,0.2236,0.00026,7.55777]
[1712693758756,45.99,69100.2729,48.1,0.22358,0.00026,7.55739]
[1712693762653,45.99,69102.4368,48.1,0.22411,0.00026,7.56789]
[1712693762752,45.99,69102.4368,48.1,0.22411,0.00026,7.56789]
[1712693762879,45.99,69102.4628,48.1,0.22411,0.00026,7.56788]
[1712693763127,45.99,69102.4628,48.1,0.22411,0.00026,7.56788]
[1712693763237,45.99,69102.4628,48.1,0.22411,0.00026,7.56788]
[1712693764604,45.98,69102.7119,48.1,0.22417,0.00026,7.56905]
[1712693766656,45.98,69129.2364,48.1,0.23104,0.00026,7.70176]
[1712693769245,45.98,69133.9548,48.1,0.23226,0.00026,7.7249]
[1712693769317,45.98,69133.9548,48.1,0.23226,0.00026,7.7249]
[1712693772960,45.97,69125.3784,48.1,0.22999,0.00026,7.68166]
[1712693778240,45.97,69129.1484,48.1,0.23096,0.00026,7.70018]
[1712693783010,45.96,69132.8984,48.1,0.23192,0.00026,7.71843]
[1712693787781,45.96,69135.8783,48.1,0.23268,0.00026,7.73282]
[1712693789744,45.96,69138.4749,48.1,0.23335,0.00026,7.74546]
[1712693789865,45.96,69138.4749,48.1,0.23335,0.00026,7.74546]
[1712693792764,45.95,69143.0952,48.1,0.23439,0.00026,7.75955]
[1712693793059,45.95,69141.3905,48.1,0.23393,0.00026,7.75103]
[1712693796402,45.95,69143.6689,48.1,0.23452,0.00026,7.76204]
[1712693797620,45.95,69144.0104,48.1,0.23461,0.00026,7.76365]
[1712693799761,45.95,69137.1669,48.1,0.23279,0.00026,7.72948]
[1712693799971,45.95,69137.1669,48.1,0.23279,0.00026,7.72948]
[1712693801786,45.94,69135.596,48.1,0.23237,0.00026,7.7215]
[1712693801814,45.94,69135.596,48.1,0.23237,0.00026,7.7215]
[1712693801996,45.94,69135.596,48.1,0.23237,0.00026,7.7215]
[1712693803109,45.94,69135.6493,48.1,0.23237,0.00026,7.72159]
[1712693808631,45.94,69138.0721,48.1,0.23298,0.00026,7.73313]
[1712693814144,45.93,69139.8516,48.1,0.23341,0.00026,7.74131]
[1712693819180,45.92,69142.1162,48.1,0.23398,0.00026,7.7519]
[1712693824214,45.92,69142.3929,48.1,0.23401,0.00026,7.75261]
[1712693829250,45.91,69142.0717,48.1,0.23389,0.00026,7.75036]
[1712693831745,45.91,69141.9898,48.1,0.23386,0.00026,7.7497]
[1712693832636,45.9,69145.6117,48.1,0.23481,0.00026,7.7675]
[1712693834020,45.9,69148.5195,48.1,0.23557,0.00027,7.78177]
[1712693835175,45.9,69149.4854,48.1,0.23582,0.00027,7.78643]
[1712693837616,45.9,69155.2335,48.1,0.23732,0.00027,7.81437]
[1712693843345,45.89,69158.936,48.1,0.23827,0.00027,7.83187]
[1712693848382,45.88,69162.0573,48.1,0.23905,0.00027,7.84629]
[1712693853418,45.87,69157.4281,48.1,0.23762,0.00027,7.81443]
[1712693856535,45.87,69158.5744,48.1,0.23791,0.00027,7.8197]
[1712693862481,45.86,69164.2855,48.1,0.2394,0.00027,7.84721]
[1712693867516,45.85,69158.5019,48.1,0.23782,0.00027,7.81804]
[1712693867543,45.85,69158.5019,48.1,0.23782,0.00027,7.81804]
[1712693873557,45.84,69159.8821,48.1,0.23814,0.00027,7.82398]
[1712693877821,45.84,69157.4341,48.1,0.23745,0.00027,7.81138]
[1712693878168,45.84,69157.4341,48.1,0.23745,0.00027,7.81138]
[1712693878922,45.84,69162.3615,48.1,0.23877,0.00027,7.83558]
[1712693879065,45.84,69162.3615,48.1,0.23877,0.00027,7.83558]
[1712693879142,45.84,69162.3615,48.1,0.23877,0.00027,7.83558]
[1712693879520,45.84,69162.3615,48.1,0.23877,0.00027,7.83558]
[1712693880577,45.84,69159.5213,48.1,0.238,0.00027,7.82155]
[1712693880675,45.84,69165.4009,48.1,0.23958,0.00027,7.85045]
[1712693881146,45.84,69165.4009,48.1,0.23958,0.00027,7.85045]
[1712693881256,45.84,69165.4009,48.1,0.23958,0.00027,7.85045]
[1712693881584,45.84,69165.4009,48.1,0.23958,0.00027,7.85045]
[1712693881691,45.84,69172.4351,48.1,0.24147,0.00027,7.88491]
[1712693881734,45.84,69172.4351,48.1,0.24147,0.00027,7.88491]
[1712693882648,45.84,69176.248,48.1,0.24249,0.00027,7.90351]
[1712693882741,45.84,69176.248,48.1,0.24249,0.00027,7.90351]
[1712693883199,45.84,69176.248,48.1,0.24249,0.00027,7.90351]
[1712693883240,45.84,69176.248,48.1,0.24249,0.00027,7.90351]
[1712693883695,45.83,69184.8577,48.1,0.24482,0.00027,7.94531]
[1712693883836,45.83,69184.8577,48.1,0.24482,0.00027,7.94531]
[1712693886395,45.83,69170.801,48.1,0.24101,0.00027,7.8767]
[1712693888390,45.83,69162.0479,48.1,0.23867,0.00027,7.83378]
[1712693888395,45.83,69162.0479,48.1,0.23867,0.00027,7.83378]
[1712693893070,45.83,69173.8174,48.1,0.24182,0.00027,7.89126]
[1712693893304,45.83,69173.8174,48.1,0.24182,0.00027,7.89126]
[1712693893455,45.83,69173.8174,48.1,0.24182,0.00027,7.89126]
[1712693893687,45.83,69173.8174,48.1,0.24182,0.00027,7.89126]
[1712693893693,45.83,69173.8174,48.1,0.24182,0.00027,7.89126]
[1712693893929,45.83,69174.4817,48.1,0.24199,0.00027,7.89442]
[1712693894737,45.83,69176.8841,48.1,0.24263,0.00027,7.90606]
[1712693899993,45.83,69182.4842,48.1,0.24413,0.00027,7.9331]
[1712693904976,45.83,69180.8659,48.1,0.2437,0.00027,7.92525]
[1712693907957,45.83,69182.6806,48.1,0.24419,0.00027,7.93405]
[1712693913848,45.82,69182.1007,48.1,0.24384,0.00027,7.92232]
[1712693916667,45.82,69181.8478,48.1,0.24376,0.00027,7.92088]
[1712693919957,45.82,69181.0371,48.1,0.24353,0.00027,7.91672]
[1712693920514,45.82,69181.0371,48.1,0.24353,0.00027,7.91672]
[1712693926400,45.81,69178.7946,48.1,0.2429,0.00027,7.90538]
[1712693927914,45.81,69178.56,48.1,0.24283,0.00027,7.90415]
[1712693928691,45.81,69179.375,48.1,0.24304,0.00027,7.90793]
[1712693928716,45.81,69179.375,48.1,0.24304,0.00027,7.90793]
[1712693931184,45.81,69173.2397,48.1,0.24138,0.00027,7.87784]
[1712693931219,45.81,69173.2397,48.1,0.24138,0.00027,7.87784]
[1712693934920,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693935016,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693935170,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693935201,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693935292,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693935468,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693935692,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693935846,45.81,69169.1066,48.1,0.24026,0.00027,7.85751]
[1712693936263,45.8,69169.0964,48.1,0.24025,0.00027,7.85737]
[1712693937085,45.8,69166.3048,48.1,0.2395,0.00027,7.84361]
[1712693938764,45.8,69151.7923,48.1,0.23562,0.00027,7.77205]
[1712693940806,45.81,69143.8115,48.1,0.23351,0.00026,7.73254]
[1712693942684,45.8,69143.6858,48.1,0.23347,0.00026,7.73182]
[1712693943076,45.8,69143.5902,48.1,0.23344,0.00026,7.73124]
[1712693943091,45.8,69143.5902,48.1,0.23344,0.00026,7.73124]
[1712693946833,45.8,69132.4365,48.1,0.23049,0.00026,7.67539]
[1712693946840,45.8,69132.4365,48.1,0.23049,0.00026,7.67539]
[1712693948813,45.8,69130.2049,48.1,0.2299,0.00026,7.66418]
[1712693953900,45.8,69123.6906,48.1,0.22818,0.00026,7.63115]
[1712693954223,45.8,69123.6906,48.1,0.22818,0.00026,7.63115]
[1712693956260,45.8,69141.701,48.1,0.23291,0.00026,7.72122]
[1712693958865,45.79,69148.1368,48.1,0.23459,0.00027,7.75282]
[1712693960213,45.79,69147.3996,48.1,0.23438,0.00027,7.74892]
[1712693966210,45.78,69150.5784,48.1,0.23518,0.00027,7.76385]
[1712693968914,45.78,69147.7784,48.1,0.23442,0.00027,7.74968]
[1712693973997,45.77,69151.2835,48.1,0.23516,0.00027,7.75798]
[1712693976813,45.77,69149.4778,48.1,0.23466,0.00027,7.74867]
[1712693982322,45.76,69148.0278,48.1,0.23424,0.00027,7.7408]
[1712693983916,45.76,69146.8175,48.1,0.23391,0.00027,7.7347]
[1712693989371,45.75,69146.4825,48.1,0.23379,0.00027,7.73247]
[1712693990236,45.75,69146.4825,48.1,0.23379,0.00027,7.73247]
[1712693990258,45.75,69146.4825,48.1,0.23379,0.00027,7.73247]
[1712693992265,45.75,69140.3186,48.1,0.23215,0.00026,7.7016]
[1712693992281,45.75,69140.3186,48.1,0.23215,0.00026,7.7016]
[1712693992690,45.75,69135.2558,48.1,0.23081,0.00026,7.67626]
[1712693993239,45.75,69135.2558,48.1,0.23081,0.00026,7.67626]
[1712693993972,45.75,69131.7164,48.1,0.22988,0.00026,7.65852]
[1712693996422,45.75,69112.1645,48.1,0.22477,0.00026,7.56003]
[1712694001456,45.75,69112.3936,48.1,0.22485,0.00026,7.56148]
[1712694006255,45.75,69111.1186,48.1,0.22452,0.00026,7.55503]
[1712694011535,45.75,69122.5737,48.1,0.22749,0.00026,7.61258]
[1712694016303,45.75,69122.2882,48.1,0.2274,0.00026,7.61087]
[1712694020420,45.75,69121.9837,48.1,0.22731,0.00026,7.60919]
[1712694020642,45.75,69122.7911,48.1,0.22752,0.00026,7.61326]
[1712694023694,45.75,69124.7749,48.1,0.22804,0.00026,7.62321]
[1712694027327,45.74,69141.075,48.1,0.23231,0.00026,7.70464]
[1712694028897,45.74,69138.0938,48.1,0.23151,0.00026,7.68952]
[1712694029688,45.74,69137.3608,48.1,0.23131,0.00026,7.68574]
[1712694032970,45.74,69129.2409,48.1,0.229,0.00026,7.63634]
[1712694034149,45.74,69128.4072,48.1,0.22878,0.00026,7.63204]
[1712694039725,45.73,69114.5986,48.1,0.22516,0.00026,7.56222]
[1712694040355,45.73,69114.5986,48.1,0.22516,0.00026,7.56222]
[1712694040386,45.73,69114.5986,48.1,0.22516,0.00026,7.56222]
[1712694041645,45.73,69114.1452,48.1,0.22504,0.00026,7.55992]
[1712694041661,45.73,69114.1452,48.1,0.22504,0.00026,7.55992]
[1712694042042,45.73,69114.1452,48.1,0.22504,0.00026,7.55992]
[1712694042622,45.73,69117.3674,48.1,0.22588,0.00026,7.57619]
[1712694046230,45.73,69112.1963,48.1,0.22452,0.00026,7.54981]
[1712694050189,45.73,69113.6715,48.1,0.22488,0.00026,7.5568]
[1712694051820,45.72,69117.6715,48.1,0.22591,0.00026,7.57677]
[1712694057688,45.72,69107.4889,48.1,0.22322,0.00026,7.52448]
[1712694060590,45.72,69096.6734,48.1,0.22043,0.00026,7.46936]
[1712694065101,45.71,69088.1105,48.1,0.21822,0.00026,7.4254]
[1712694069692,45.71,69081.4742,48.1,0.21651,0.00025,7.39085]
[1712694074971,45.71,69078.0309,48.1,0.21561,0.00025,7.37271]
[1712694080015,45.7,69074.8737,48.1,0.21478,0.00025,7.35603]
[1712694080032,45.7,69074.8737,48.1,0.21478,0.00025,7.35603]
[1712694080445,45.7,69074.8737,48.1,0.21478,0.00025,7.35603]
[1712694083339,45.7,69085.9867,48.1,0.21761,0.00026,7.41308]
[1712694089077,45.7,69078.6818,48.1,0.21572,0.00025,7.37499]
[1712694092877,45.69,69078.8468,48.1,0.21559,0.00025,7.36711]
[1712694096182,45.69,69080.8595,48.1,0.21609,0.00025,7.37737]
[1712694097155,45.69,69080.8737,48.1,0.2161,0.00025,7.37741]
[1712694097203,45.69,69080.8737,48.1,0.2161,0.00025,7.37741]
[1712694101307,45.69,69084.5353,48.1,0.21703,0.00026,7.39622]
[1712694107204,45.69,69083.8079,48.1,0.21685,0.00026,7.39255]
[1712694107397,45.69,69083.8079,48.1,0.21685,0.00026,7.39255]
[1712694107978,45.69,69083.8079,48.1,0.21685,0.00026,7.39255]
[1712694110066,45.69,69085.2241,48.1,0.21721,0.00026,7.39984]
[1712694110573,45.69,69084.0224,48.1,0.2169,0.00026,7.39368]
[1712694116264,45.69,69085.0892,48.1,0.21717,0.00026,7.39907]
[1712694118822,45.69,69082.0822,48.1,0.21639,0.00025,7.38343]
[1712694124322,45.69,69087.0133,48.1,0.21763,0.00026,7.4084]
[1712694124835,45.69,69087.0133,48.1,0.21763,0.00026,7.4084]
[1712694130366,45.68,69075.2941,48.1,0.21463,0.00025,7.3477]
[1712694135086,45.68,69074.4826,48.1,0.21441,0.00025,7.34337]
[1712694135104,45.68,69074.4826,48.1,0.21441,0.00025,7.34337]
[1712694141442,45.68,69072.2198,48.1,0.21382,0.00025,7.33131]
[1712694146479,45.68,69072.1061,48.1,0.21379,0.00025,7.33056]
[1712694147331,45.68,69072.1061,48.1,0.21379,0.00025,7.33056]
[1712694152522,45.67,69070.5616,48.1,0.21321,0.00025,7.31368]
[1712694157557,45.67,69071.4372,48.1,0.21343,0.00025,7.31808]
[1712694158730,45.67,69072.7475,48.1,0.21376,0.00025,7.32481]
[1712694164606,45.67,69073.891,48.1,0.21403,0.00025,7.33044]
[1712694169641,45.67,69074.7126,48.1,0.21423,0.00025,7.33448]
[1712694174677,45.67,69074.9083,48.1,0.21427,0.00025,7.3353]
[1712694179712,45.66,69075.6345,48.1,0.21444,0.00025,7.33883]
[1712694184746,45.66,69068.877,48.1,0.21272,0.00025,7.30371]
[1712694189562,45.66,69069.1849,48.1,0.2128,0.00025,7.30532]
[1712694190262,45.66,69069.1849,48.1,0.2128,0.00025,7.30532]
[1712694193641,45.66,69078.5587,48.1,0.21518,0.00025,7.3538]
[1712694195943,45.66,69074.0104,48.1,0.21403,0.00025,7.33031]
[1712694198927,45.66,69073.6686,48.1,0.21393,0.00025,7.32845]
[1712694204897,45.66,69076.7798,48.1,0.21471,0.00025,7.34427]
[1712694209921,45.66,69077.1648,48.1,0.2148,0.00025,7.34601]
[1712694214956,45.66,69075.2807,48.1,0.21415,0.00025,7.32757]
[1712694217543,45.66,69077.2901,48.1,0.21466,0.00025,7.33792]
[1712694222661,45.66,69075.5787,48.1,0.21422,0.00025,7.32913]
[1712694228047,45.66,69064.5842,48.1,0.21145,0.00025,7.27242]
[1712694230027,45.66,69065.0251,48.1,0.21156,0.00025,7.27474]
[1712694235097,45.66,69067.16,48.1,0.21211,0.00025,7.28596]
[1712694238843,45.66,69066.8454,48.1,0.21203,0.00025,7.28442]
[1712694239708,45.66,69066.8125,48.1,0.21203,0.00025,7.28428]
[1712694245171,45.66,69067.4793,48.1,0.2122,0.00025,7.28789]
[1712694250207,45.66,69067.7132,48.1,0.21227,0.00025,7.28923]
[1712694255441,45.66,69067.6195,48.1,0.21225,0.00025,7.28885]
[1712694260472,45.67,69067.7905,48.1,0.21229,0.00025,7.28978]
[1712694267325,45.67,69067.0062,48.1,0.21211,0.00025,7.28591]
[1712694272359,45.67,69065.6447,48.1,0.2116,0.00025,7.27031]
[1712694277794,45.67,69064.3053,48.1,0.21127,0.00025,7.26353]
[1712694277795,45.67,69064.3053,48.1,0.21127,0.00025,7.26353]
[1712694282892,45.67,69064.5461,48.1,0.21134,0.00025,7.26502]
[1712694288441,45.67,69064.7894,48.1,0.21141,0.00025,7.26654]
[1712694293510,45.68,69066.6889,48.1,0.2119,0.00025,7.27653]
[1712694298540,45.67,69065.6671,48.1,0.21163,0.00025,7.27106]
[1712694303578,45.67,69065.8347,48.1,0.21167,0.00025,7.27171]
[1712694303692,45.67,69065.8347,48.1,0.21167,0.00025,7.27171]
[1712694308821,45.67,69050.4695,48.1,0.20781,0.00025,7.19185]
[1712694312272,45.67,69048.4084,48.1,0.20729,0.00025,7.18113]
[1712694317676,45.67,69050.8871,48.1,0.20791,0.00025,7.1941]
[1712694317685,45.67,69050.8871,48.1,0.20791,0.00025,7.1941]
[1712694323717,45.67,69059.2149,48.1,0.21001,0.00025,7.2375]
[1712694328751,45.67,69055.5162,48.1,0.20907,0.00025,7.21809]
[1712694328775,45.67,69055.5162,48.1,0.20907,0.00025,7.21809]
[1712694333999,45.67,69054.5007,48.1,0.20864,0.00025,7.20402]
[1712694339086,45.67,69052.1882,48.1,0.20806,0.00025,7.19193]
[1712694344866,45.67,69057.917,48.1,0.20948,0.00025,7.22155]
[1712694349900,45.67,69055.7732,48.1,0.20894,0.00025,7.21023]
[1712694354934,45.66,69056.6524,48.1,0.20915,0.00025,7.21465]
[1712694359969,45.66,69053.3342,48.1,0.20831,0.00025,7.19724]
[1712694361822,45.66,69051.5837,48.1,0.20787,0.00025,7.18813]
[1712694365447,45.66,69052.6173,48.1,0.20813,0.00025,7.19348]
[1712694371046,45.66,69052.8176,48.1,0.20818,0.00025,7.19452]
[1712694376081,45.66,69059.8173,48.1,0.20993,0.00025,7.23092]
[1712694381116,45.66,69061.1501,48.1,0.21027,0.00025,7.23782]
[1712694386150,45.66,69057.7496,48.1,0.20942,0.00025,7.22028]
[1712694391186,45.66,69059.9738,48.1,0.20981,0.00025,7.22324]
[1712694396222,45.67,69056.4114,48.1,0.20892,0.00025,7.20483]
[1712694401257,45.67,69055.8626,48.1,0.20878,0.00025,7.20189]
[1712694401277,45.67,69055.8626,48.1,0.20878,0.00025,7.20189]
[1712694406240,45.66,69056.3855,48.1,0.20891,0.00025,7.20449]
[1712694411326,45.66,69049.7471,48.1,0.20723,0.00025,7.16959]
[1712694411805,45.66,69049.7471,48.1,0.20723,0.00025,7.16959]
[1712694417372,45.66,69054.2901,48.1,0.20835,0.00025,7.19291]
[1712694422406,45.65,69055.7492,48.1,0.20869,0.00025,7.20002]
[1712694424485,45.65,69053.1155,48.1,0.20802,0.00025,7.18616]
[1712694425588,45.65,69051.6917,48.1,0.20766,0.00025,7.17868]
[1712694431469,45.65,69051.1283,48.1,0.2075,0.00025,7.17538]
[1712694437510,45.64,69053.2267,48.1,0.20801,0.00025,7.18592]
[1712694442545,45.64,69054.3543,48.1,0.20827,0.00025,7.19142]
[1712694447581,45.64,69053.8737,48.1,0.20814,0.00025,7.18856]
[1712694449103,45.64,69053.3638,48.1,0.208,0.00025,7.18583]
[1712694449764,45.64,69053.3939,48.1,0.20801,0.00025,7.18591]
[1712694450062,45.64,69053.3939,48.1,0.20801,0.00025,7.18591]
[1712694455638,45.64,69060.7585,48.1,0.20969,0.00025,7.21563]
[1712694456308,45.64,69060.7585,48.1,0.20969,0.00025,7.21563]
[1712694461680,45.64,69054.1348,48.1,0.20805,0.00025,7.1816]
[1712694462829,45.64,69053.8707,48.1,0.20798,0.00025,7.1803]
[1712694468730,45.64,69049.6961,48.1,0.20695,0.00025,7.15876]
[1712694472492,45.64,69051.547,48.1,0.20742,0.00025,7.16849]
[1712694472514,45.64,69051.547,48.1,0.20742,0.00025,7.16849]
[1712694477795,45.65,69048.9766,48.1,0.20678,0.00025,7.15526]
[1712694478689,45.65,69048.9766,48.1,0.20678,0.00025,7.15526]
[1712694480322,45.65,69047.2891,48.1,0.20637,0.00025,7.14653]
[1712694485791,45.65,69042.7066,48.1,0.20523,0.00025,7.12261]
[1712694490885,45.65,69042.2321,48.1,0.20511,0.00025,7.12018]
[1712694496926,45.65,69040.8125,48.1,0.20476,0.00025,7.11284]
[1712694501042,45.65,69040.3803,48.1,0.20466,0.00025,7.11069]
[1712694501685,45.65,69040.3803,48.1,0.20466,0.00025,7.11069]
[1712694506996,45.65,69050.9924,48.1,0.2073,0.00025,7.16594]
[1712694507584,45.65,69050.9924,48.1,0.2073,0.00025,7.16594]
[1712694512493,45.64,69056.9888,48.1,0.20861,0.00025,7.18813]
[1712694515563,45.64,69064.3291,48.1,0.21044,0.00025,7.22602]
[1712694521093,45.64,69060.5349,48.1,0.20946,0.00025,7.20578]
[1712694526128,45.63,69063.1551,48.1,0.2101,0.00025,7.21898]
[1712694527959,45.63,69061.6023,48.1,0.20971,0.00025,7.21083]
[1712694533178,45.63,69061.1354,48.1,0.20958,0.00025,7.20831]
[1712694538213,45.63,69061.6604,48.1,0.20971,0.00025,7.21099]
[1712694543248,45.63,69061.1861,48.1,0.20959,0.00025,7.20848]
[1712694548283,45.63,69060.043,48.1,0.2093,0.00025,7.2025]
[1712694549081,45.63,69060.043,48.1,0.2093,0.00025,7.2025]
[1712694552689,45.63,69061.9362,48.1,0.20978,0.00025,7.21231]
[1712694558354,45.63,69066.7271,48.1,0.21098,0.00025,7.23707]
[1712694563391,45.63,69071.9553,48.1,0.2123,0.00025,7.2641]
[1712694568423,45.63,69070.5542,48.1,0.21194,0.00025,7.25672]
[1712694573441,45.63,69070.7744,48.1,0.21182,0.00025,7.2491]
[1712694578535,45.62,69075.0929,48.1,0.21291,0.00025,7.27138]
[1712694578536,45.62,69075.0929,48.1,0.21291,0.00025,7.27138]
[1712694580224,45.62,69076.9583,48.1,0.21338,0.00025,7.28094]
[1712694580251,45.62,69076.9583,48.1,0.21338,0.00025,7.28094]
[1712694585639,45.62,69080.2453,48.1,0.21422,0.00026,7.29783]
[1712694590681,45.62,69075.8582,48.1,0.2131,0.00025,7.27516]
[1712694593353,45.62,69076.5033,48.1,0.21326,0.00025,7.27852]
[1712694593373,45.62,69076.5033,48.1,0.21326,0.00025,7.27852]
[1712694595556,45.62,69076.3265,48.1,0.21322,0.00025,7.27756]
[1712694598257,45.62,69060.4827,48.1,0.20921,0.00025,7.1954]
[1712694603767,45.63,69063.603,48.1,0.21001,0.00025,7.21189]
[1712694608803,45.63,69065.7769,48.1,0.21056,0.00025,7.22328]
[1712694611264,45.63,69065.7577,48.1,0.21056,0.00025,7.2232]
[1712694616859,45.63,69067.8467,48.1,0.21109,0.00025,7.23406]
[1712694621894,45.63,69075.6022,48.1,0.21305,0.00025,7.27416]
[1712694622698,45.63,69075.6022,48.1,0.21305,0.00025,7.27416]
[1712694624036,45.63,69074.3426,48.1,0.21273,0.00025,7.26758]
[1712694625798,45.62,69062.3732,48.1,0.20969,0.00025,7.20542]
[1712694630959,45.62,69065.2242,48.1,0.2104,0.00025,7.21995]
[1712694635994,45.62,69065.2224,48.1,0.21021,0.00025,7.21098]
[1712694636018,45.62,69065.2224,48.1,0.21021,0.00025,7.21098]
[1712694636457,45.62,69065.2224,48.1,0.21021,0.00025,7.21098]
[1712694642035,45.62,69066.8669,48.1,0.21061,0.00025,7.21918]
[1712694647071,45.61,69064.8411,48.1,0.21009,0.00025,7.20844]
[1712694652104,45.61,69070.9309,48.1,0.21161,0.00025,7.23975]
[1712694657139,45.61,69071.2363,48.1,0.21169,0.00025,7.24128]
[1712694662178,45.61,69069.0887,48.1,0.21115,0.00025,7.23015]
[1712694662752,45.61,69069.0887,48.1,0.21115,0.00025,7.23015]
[1712694663536,45.61,69066.195,48.1,0.21041,0.00025,7.21508]
[1712694663590,45.61,69066.195,48.1,0.21041,0.00025,7.21508]
[1712694665199,45.61,69047.0566,48.1,0.20561,0.00025,7.1154]
[1712694670233,45.62,69047.0829,48.1,0.20563,0.00025,7.11594]
[1712694675268,45.62,69047.7648,48.1,0.20582,0.00025,7.11989]
[1712694680304,45.62,69046.779,48.1,0.20559,0.00025,7.11512]
[1712694685339,45.63,69048.9423,48.1,0.20615,0.00025,7.12675]
[1712694690374,45.63,69047.5175,48.1,0.20581,0.00025,7.11965]
[1712694695407,45.63,69047.243,48.1,0.20559,0.00025,7.10989]
[1712694700445,45.64,69046.9342,48.1,0.20553,0.00025,7.10869]
[1712694705479,45.64,69046.4854,48.1,0.20544,0.00025,7.10676]
[1712694710515,45.64,69047.0278,48.1,0.20559,0.00025,7.11]
[1712694715550,45.65,69051.7075,48.1,0.20678,0.00025,7.13474]
[1712694720585,45.65,69051.9983,48.1,0.20686,0.00025,7.13644]
[1712694725620,45.65,69047.3205,48.1,0.20571,0.00025,7.11237]
[1712694730662,45.65,69050.2822,48.1,0.20646,0.00025,7.12816]
[1712694735699,45.66,69049.0112,48.1,0.20616,0.00025,7.12183]
[1712694740734,45.66,69052.0686,48.1,0.20694,0.00025,7.13796]
[1712694744524,45.66,69052.3689,48.1,0.20702,0.00025,7.13965]
[1712694749798,45.66,69065.764,48.1,0.21039,0.00025,7.20931]
[1712694752894,45.66,69065.546,48.1,0.21015,0.00025,7.1993]
[1712694758624,45.66,69049.7018,48.1,0.20617,0.00025,7.11683]
[1712694764903,45.66,69050.5758,48.1,0.20641,0.00025,7.12179]
[1712694765812,45.66,69050.6368,48.1,0.20642,0.00025,7.12216]
[1712694766703,45.66,69050.6368,48.1,0.20642,0.00025,7.12216]
[1712694771951,45.66,69041.3681,48.1,0.2041,0.00025,7.07353]
[1712694776986,45.66,69038.7865,48.1,0.20346,0.00025,7.05994]
[1712694781792,45.66,69041.9198,48.1,0.20424,0.00025,7.07641]
[1712694787057,45.66,69051.0421,48.1,0.20653,0.00025,7.12435]
[1712694787472,45.66,69051.0421,48.1,0.20653,0.00025,7.12435]
[1712694793098,45.66,69041.239,48.1,0.20407,0.00025,7.07285]
[1712694798133,45.66,69038.4544,48.1,0.20338,0.00025,7.05822]
[1712694803168,45.66,69043.2606,48.1,0.20457,0.00025,7.0833]
[1712694808203,45.66,69043.201,48.1,0.20454,0.00025,7.08279]
[1712694813239,45.66,69042.7999,48.1,0.20426,0.00025,7.07175]
[1712694818274,45.66,69038.1488,48.1,0.2031,0.00025,7.04737]
[1712694819195,45.66,69038.1488,48.1,0.2031,0.00025,7.04737]
[1712694819217,45.66,69038.1488,48.1,0.2031,0.00025,7.04737]
[1712694819376,45.66,69038.1488,48.1,0.2031,0.00025,7.04737]
[1712694825131,45.65,69034.0254,48.1,0.20206,0.00025,7.02538]
[1712694830360,45.65,69028.5805,48.1,0.2007,0.00025,6.99646]
[1712694831112,45.65,69028.5805,48.1,0.2007,0.00025,6.99646]
[1712694837441,45.65,69025.8992,48.1,0.20002,0.00025,6.98188]
[1712694837984,45.65,69025.8992,48.1,0.20002,0.00025,6.98188]
[1712694843442,45.64,69019.9351,48.1,0.19854,0.00024,6.95004]
[1712694848486,45.64,69024.6424,48.1,0.19967,0.00025,6.97439]
[1712694853520,45.63,69025.934,48.1,0.19996,0.00025,6.98068]
[1712694858557,45.63,69033.5891,48.1,0.20182,0.00025,7.02033]
[1712694863594,45.62,69019.8661,48.1,0.19842,0.00024,6.94757]
[1712694868627,45.62,69018.9084,48.1,0.19817,0.00024,6.9422]
[1712694872027,45.62,69019.6609,48.1,0.19817,0.00024,6.9372]
[1712694877689,45.62,69015.6953,48.1,0.19719,0.00024,6.91605]
[1712694879360,45.62,69016.0058,48.1,0.19726,0.00024,6.91765]
[1712694884740,45.61,69018.3879,48.1,0.19783,0.00024,6.92992]
[1712694889294,45.61,69019.7773,48.1,0.19816,0.00024,6.93702]
[1712694889315,45.61,69019.7773,48.1,0.19816,0.00024,6.93702]
[1712694894810,45.6,69016.0559,48.1,0.19722,0.00024,6.91664]
[1712694899360,45.6,69017.0504,48.1,0.19743,0.00024,6.92136]
[1712694902829,45.6,69015.6166,48.1,0.19707,0.00024,6.9134]
[1712694903162,45.6,69017.1218,48.1,0.19743,0.00024,6.92123]
[1712694908912,45.59,69028.5033,48.1,0.20019,0.00025,6.98057]
[1712694911525,45.59,69028.3643,48.1,0.20014,0.00025,6.97944]
[1712694916970,45.58,69027.9743,48.1,0.19999,0.00025,6.97629]
[1712694921640,45.57,69028.934,48.1,0.20018,0.00025,6.98041]
[1712694921688,45.57,69028.934,48.1,0.20018,0.00025,6.98041]
[1712694922192,45.57,69028.934,48.1,0.20018,0.00025,6.98041]
[1712694922331,45.57,69028.934,48.1,0.20018,0.00025,6.98041]
[1712694928373,45.56,69038.0581,48.1,0.2024,0.00025,7.02758]
[1712694928686,45.56,69038.0581,48.1,0.2024,0.00025,7.02758]
[1712694934088,45.55,69048.8729,48.1,0.20486,0.00025,7.0744]
[1712694934164,45.55,69048.8729,48.1,0.20486,0.00025,7.0744]
[1712694934220,45.55,69048.8729,48.1,0.20486,0.00025,7.0744]
[1712694939558,45.54,69051.0805,48.1,0.20536,0.00025,7.08483]
[1712694939813,45.54,69051.0805,48.1,0.20536,0.00025,7.08483]
[1712694945164,45.53,69052.2075,48.1,0.2056,0.00025,7.0899]
[1712694948104,45.53,69051.8726,48.1,0.2055,0.00025,7.08783]
[1712694950047,45.52,69051.0578,48.1,0.20528,0.00025,7.08323]
[1712694955241,45.52,69039.4525,48.1,0.20235,0.00025,7.02158]
[1712694955251,45.52,69039.4525,48.1,0.20235,0.00025,7.02158]
[1712694961144,45.51,69037.878,48.1,0.20194,0.00025,7.01287]
[1712694966318,45.51,69038.3796,48.1,0.20204,0.00025,7.01502]
[1712694971353,45.5,69038.4882,48.1,0.20204,0.00025,7.01517]
[1712694976389,45.5,69041.2876,48.1,0.20271,0.00025,7.02939]
[1712694981424,45.5,69042.7889,48.1,0.20306,0.00025,7.03674]
[1712694986464,45.49,69045.5147,48.1,0.20371,0.00025,7.05044]
[1712694986974,45.49,69045.5147,48.1,0.20371,0.00025,7.05044]
[1712694992506,45.48,69039.572,48.1,0.20203,0.00025,7.00986]
[1712694997542,45.48,69039.3065,48.1,0.20194,0.00025,7.00805]
[1712695002577,45.48,69039.0033,48.1,0.20184,0.00025,7.0059]
[1712695007612,45.47,69035.2832,48.1,0.20088,0.00025,6.98555]
[1712695012647,45.46,69036.4926,48.1,0.20115,0.00025,6.99123]
[1712695017681,45.46,69037.1156,48.1,0.20127,0.00025,6.99385]
[1712695022715,45.45,69037.2537,48.1,0.20127,0.00025,6.99392]
[1712695027751,45.44,69034.8614,48.1,0.20065,0.00025,6.98066]
[1712695032786,45.44,69036.1883,48.1,0.20094,0.00025,6.98689]
[1712695037823,45.43,69036.1836,48.1,0.2009,0.00025,6.98599]
[1712695042856,45.42,69036.901,48.1,0.20103,0.00025,6.9889]
[1712695047892,45.41,69037.2885,48.1,0.20109,0.00025,6.99006]
[1712695052926,45.41,69039.0048,48.1,0.2013,0.00025,6.98945]
[1712695053519,45.4,69039.1579,48.1,0.20133,0.00025,6.99008]
[1712695058975,45.4,69050.1474,48.1,0.20403,0.00025,7.04709]
[1712695062363,45.39,69050.7764,48.1,0.20416,0.00025,7.04982]
[1712695062708,45.39,69051.1608,48.1,0.20424,0.00025,7.05163]
[1712695062747,45.39,69051.1608,48.1,0.20424,0.00025,7.05163]
[1712695062860,45.39,69051.1608,48.1,0.20424,0.00025,7.05163]
[1712695063210,45.39,69051.1608,48.1,0.20424,0.00025,7.05163]
[1712695067498,45.39,69059.1529,48.1,0.20627,0.00025,7.09394]
[1712695068251,45.39,69059.6541,48.1,0.2064,0.00025,7.09664]
[1712695071741,45.39,69060.9324,48.1,0.20672,0.00025,7.10335]
[1712695071789,45.39,69060.9324,48.1,0.20672,0.00025,7.10335]
[1712695071926,45.39,69060.9324,48.1,0.20672,0.00025,7.10335]
[1712695072179,45.39,69060.9324,48.1,0.20672,0.00025,7.10335]
[1712695072702,45.39,69060.9324,48.1,0.20672,0.00025,7.10335]
[1712695072873,45.39,69060.9324,48.1,0.20672,0.00025,7.10335]
[1712695073687,45.39,69056.2455,48.1,0.20554,0.00025,7.07877]
[1712695076089,45.39,69042.9792,48.1,0.2022,0.00025,7.00867]
[1712695078076,45.39,69045.162,48.1,0.20273,0.00025,7.01983]
[1712695080869,45.38,69039.8578,48.1,0.20139,0.00025,6.99152]
[1712695086163,45.38,69037.3009,48.1,0.20074,0.00025,6.97761]
[1712695091199,45.38,69038.518,48.1,0.20103,0.00025,6.98375]
[1712695098246,45.37,69038.188,48.1,0.20092,0.00025,6.98159]
[1712695098807,45.37,69038.1992,48.1,0.20092,0.00025,6.98159]
[1712695100236,45.37,69038.1992,48.1,0.20092,0.00025,6.98159]
[1712695106303,45.37,69040.0332,48.1,0.20136,0.00025,6.99078]
[1712695111338,45.37,69037.1458,48.1,0.20045,0.00025,6.96642]
[1712695114225,45.36,69039.1332,48.1,0.20093,0.00025,6.97678]
[1712695119998,45.36,69047.5151,48.1,0.20301,0.00025,7.02064]
[1712695125439,45.35,69052.7175,48.1,0.20428,0.00025,7.04729]
[1712695130472,45.35,69049.8668,48.1,0.20353,0.00025,7.03169]
[1712695130508,45.35,69049.8668,48.1,0.20353,0.00025,7.03169]
[1712695132080,45.35,69048.0561,48.1,0.20307,0.00025,7.02203]
[1712695132770,45.35,69047.593,48.1,0.20295,0.00025,7.01946]
[1712695137672,45.34,69045.8617,48.1,0.20249,0.00025,7.00981]
[1712695143506,45.34,69043.5475,48.1,0.20189,0.00025,6.99713]
[1712695148593,45.33,69039.8225,48.1,0.20094,0.00025,6.97707]
[1712695153606,45.33,69038.1372,48.1,0.2005,0.00025,6.9676]
[1712695158669,45.32,69038.1508,48.1,0.20046,0.00025,6.96684]
[1712695163703,45.31,69039.6994,48.1,0.20081,0.00025,6.97433]
[1712695168739,45.31,69040.2851,48.1,0.20093,0.00025,6.97673]
[1712695173772,45.3,69038.4851,48.1,0.20027,0.00025,6.95773]
[1712695178808,45.3,69039.1767,48.1,0.20041,0.00025,6.96069]
[1712695183844,45.29,69039.1021,48.1,0.20036,0.00025,6.95963]
[1712695188878,45.28,69039.6117,48.1,0.20045,0.00025,6.9617]
[1712695193914,45.28,69040.6519,48.1,0.20069,0.00025,6.96681]
[1712695198948,45.28,69039.1304,48.1,0.2003,0.00025,6.9585]
[1712695203984,45.28,69040.6725,48.1,0.20068,0.00025,6.96651]
[1712695205587,45.28,69040.7998,48.1,0.20071,0.00025,6.96713]
[1712695209754,45.27,69050.1066,48.1,0.20302,0.00025,7.01607]
[1712695215060,45.27,69043.913,48.1,0.20144,0.00025,6.98274]
[1712695220095,45.26,69040.304,48.1,0.20052,0.00025,6.96305]
[1712695225131,45.26,69041.0059,48.1,0.20066,0.00025,6.96612]
[1712695230164,45.25,69041.8483,48.1,0.20084,0.00025,6.9699]
[1712695235214,45.24,69042.5852,48.1,0.20081,0.00025,6.96432]
[1712695240249,45.24,69043.6995,48.1,0.20105,0.00025,6.96946]
[1712695240271,45.24,69043.6995,48.1,0.20105,0.00025,6.96946]
[1712695240280,45.24,69043.6995,48.1,0.20105,0.00025,6.96946]
[1712695245780,45.23,69041.6614,48.1,0.20051,0.00025,6.95792]
[1712695251032,45.23,69043.0344,48.1,0.20082,0.00025,6.96451]
[1712695251354,45.22,69043.1779,48.1,0.20085,0.00025,6.96513]
[1712695252857,45.22,69044.3571,48.1,0.20114,0.00025,6.97132]
[1712695258376,45.22,69047.9375,48.1,0.20201,0.00025,6.98981]
[1712695260214,45.22,69046.0382,48.1,0.20153,0.00025,6.97968]
[1712695265424,45.21,69049.2334,48.1,0.20231,0.00025,6.99607]
[1712695267173,45.21,69049.2579,48.1,0.20231,0.00025,6.99611]
[1712695272442,45.21,69052.4991,48.1,0.20309,0.00025,7.01261]
[1712695277508,45.2,69054.155,48.1,0.20348,0.00025,7.02076]
[1712695277523,45.2,69054.155,48.1,0.20348,0.00025,7.02076]
[1712695283550,45.19,69055.2443,48.1,0.20372,0.00025,7.0257]
[1712695284748,45.19,69055.3692,48.1,0.20374,0.00025,7.02622]
[1712695284794,45.19,69055.3692,48.1,0.20374,0.00025,7.02622]
[1712695284984,45.19,69055.3692,48.1,0.20374,0.00025,7.02622]
[1712695285311,45.19,69055.3692,48.1,0.20374,0.00025,7.02622]
[1712695285777,45.19,69055.3723,48.1,0.20373,0.00025,7.0261]
[1712695287043,45.19,69054.4853,48.1,0.20351,0.00025,7.02141]
[1712695287441,45.19,69071.2751,48.1,0.20777,0.00026,7.10998]
[1712695292612,45.19,69068.3278,48.1,0.20683,0.00025,7.08539]
[1712695292748,45.19,69068.3278,48.1,0.20683,0.00025,7.08539]
[1712695295866,45.19,69059.0404,48.1,0.20446,0.00025,7.0362]
[1712695295880,45.19,69059.0404,48.1,0.20446,0.00025,7.0362]
[1712695295892,45.19,69059.0404,48.1,0.20446,0.00025,7.0362]
[1712695295992,45.19,69059.0404,48.1,0.20446,0.00025,7.0362]
[1712695296694,45.19,69059.0404,48.1,0.20446,0.00025,7.0362]
[1712695297117,45.19,69059.0404,48.1,0.20446,0.00025,7.0362]
[1712695298661,45.18,69039.158,48.1,0.19944,0.00025,6.93036]
[1712695299074,45.18,69039.158,48.1,0.19944,0.00025,6.93036]
[1712695299331,45.18,69039.158,48.1,0.19944,0.00025,6.93036]
[1712695299759,45.18,69039.158,48.1,0.19944,0.00025,6.93036]
[1712695300415,45.18,69039.158,48.1,0.19944,0.00025,6.93036]
[1712695300489,45.18,69039.158,48.1,0.19944,0.00025,6.93036]
[1712695300748,45.18,69036.5581,48.1,0.19879,0.00025,6.91642]
[1712695305712,45.18,69010.1323,48.1,0.19226,0.00024,6.77496]
[1712695310113,45.18,69014.5625,48.1,0.19334,0.00024,6.79858]
[1712695314234,45.17,69013.5166,48.1,0.19307,0.00024,6.79261]
[1712695316921,45.17,69016.4458,48.1,0.19377,0.00025,6.80798]
[1712695322829,45.17,69013.8883,48.1,0.19311,0.00024,6.79365]
[1712695327863,45.16,69012.7735,48.1,0.19282,0.00024,6.78723]
[1712695332900,45.16,69013.6396,48.1,0.19301,0.00024,6.79141]
[1712695337935,45.15,69013.5134,48.1,0.19296,0.00024,6.79028]
[1712695342969,45.15,69007.0444,48.1,0.19136,0.00024,6.75517]
[1712695348012,45.15,69002.1969,48.1,0.19017,0.00024,6.72897]
[1712695353040,45.15,69003.8193,48.1,0.19038,0.00024,6.72874]
[1712695358074,45.15,68999.3084,48.1,0.18929,0.00024,6.70445]
[1712695360560,45.15,69000.4831,48.1,0.18957,0.00024,6.71076]
[1712695360569,45.15,69000.4831,48.1,0.18957,0.00024,6.71076]
[1712695366131,45.15,69006.8609,48.1,0.19111,0.00024,6.7448]
[1712695371166,45.14,69007.7086,48.1,0.19131,0.00024,6.7491]
[1712695376201,45.14,69003.5034,48.1,0.19028,0.00024,6.72637]
[1712695381236,45.14,69005.1482,48.1,0.19067,0.00024,6.73504]
[1712695386272,45.14,69006.3182,48.1,0.19094,0.00024,6.74113]
[1712695386286,45.14,69006.3182,48.1,0.19094,0.00024,6.74113]
[1712695387513,45.14,69011.536,48.1,0.19222,0.00024,6.7691]
[1712695392405,45.14,69013.986,48.1,0.19281,0.00024,6.78207]
[1712695394958,45.14,69009.0093,48.1,0.19159,0.00024,6.75531]
[1712695399314,45.14,69019.8524,48.1,0.19424,0.00025,6.81342]
[1712695404407,45.14,69018.837,48.1,0.194,0.00025,6.80806]
[1712695409441,45.14,69026.9834,48.1,0.196,0.00025,6.85156]
[1712695414478,45.14,69025.0799,48.1,0.19535,0.00025,6.83238]
[1712695415990,45.14,69025.3054,48.1,0.1954,0.00025,6.83356]
[1712695420689,45.14,69031.2231,48.1,0.19687,0.00025,6.86518]
[1712695424602,45.14,69027.632,48.1,0.19598,0.00025,6.84606]
[1712695424768,45.14,69027.632,48.1,0.19598,0.00025,6.84606]
[1712695431602,45.13,69036.914,48.1,0.19827,0.00025,6.89529]
[1712695436636,45.13,69031.9714,48.1,0.19703,0.00025,6.86867]
[1712695441671,45.13,69034.3939,48.1,0.19762,0.00025,6.88136]
[1712695446706,45.13,69029.5836,48.1,0.19641,0.00025,6.85543]
[1712695448699,45.13,69028.3872,48.1,0.19612,0.00025,6.84904]
[1712695451719,45.13,69027.6884,48.1,0.19594,0.00025,6.84519]
[1712695455390,45.12,69028.2773,48.1,0.19607,0.00025,6.84811]
[1712695460804,45.12,69032.1195,48.1,0.19701,0.00025,6.86821]
[1712695463626,45.12,69032.2356,48.1,0.19703,0.00025,6.86867]
[1712695468861,45.12,69031.5722,48.1,0.19685,0.00025,6.86484]
[1712695473894,45.11,69032.0186,48.1,0.19677,0.00025,6.85818]
[1712695478930,45.11,69031.9706,48.1,0.19675,0.00025,6.85776]
[1712695483965,45.11,69033.2975,48.1,0.19707,0.00025,6.86465]
[1712695489001,45.11,69032.8663,48.1,0.19696,0.00025,6.86216]
[1712695494035,45.11,69034.6542,48.1,0.19739,0.00025,6.87147]
[1712695499071,45.11,69030.3246,48.1,0.1963,0.00025,6.84815]
[1712695500310,45.11,69030.8891,48.1,0.19644,0.00025,6.85115]
[1712695500970,45.11,69030.8891,48.1,0.19644,0.00025,6.85115]
[1712695501217,45.11,69030.8891,48.1,0.19644,0.00025,6.85115]
[1712695502681,45.11,69030.3118,48.1,0.1963,0.00025,6.84802]
[1712695503500,45.1,69011.101,48.1,0.19157,0.00024,6.74504]
[1712695503567,45.1,69011.101,48.1,0.19157,0.00024,6.74504]
[1712695509141,45.1,69025.0959,48.1,0.195,0.00025,6.82]
[1712695510728,45.1,69027.8632,48.1,0.19568,0.00025,6.83478]
[1712695510732,45.1,69027.8632,48.1,0.19568,0.00025,6.83478]
[1712695510813,45.1,69027.8632,48.1,0.19568,0.00025,6.83478]
[1712695510821,45.1,69027.8632,48.1,0.19568,0.00025,6.83478]
[1712695511274,45.1,69027.8632,48.1,0.19568,0.00025,6.83478]
[1712695514485,45.1,69049.7625,48.1,0.20115,0.00025,6.95155]
[1712695514511,45.1,69049.7625,48.1,0.20115,0.00025,6.95155]
[1712695514626,45.1,69049.7625,48.1,0.20115,0.00025,6.95155]
[1712695516861,45.1,69055.6099,48.1,0.20262,0.00025,6.98252]
[1712695517017,45.1,69055.6099,48.1,0.20262,0.00025,6.98252]
[1712695525256,45.1,69050.7883,48.1,0.20137,0.00025,6.9562]
[1712695528900,45.09,69051.1901,48.1,0.20146,0.00025,6.95815]
[1712695534118,45.09,69053.79,48.1,0.20192,0.00025,6.96278]
[1712695534143,45.09,69053.79,48.1,0.20192,0.00025,6.96278]
[1712695534152,45.09,69053.79,48.1,0.20192,0.00025,6.96278]
[1712695534526,45.09,69054.0574,48.1,0.20199,0.00025,6.96413]
[1712695534864,45.09,69054.0574,48.1,0.20199,0.00025,6.96413]
[1712695536752,45.09,69063.8643,48.1,0.20447,0.00025,7.01611]
[1712695538593,45.09,69073.725,48.1,0.20698,0.00026,7.06807]
[1712695539341,45.09,69073.725,48.1,0.20698,0.00026,7.06807]
[1712695540365,45.09,69090.4558,48.1,0.21129,0.00026,7.15604]
[1712695540960,45.09,69090.4558,48.1,0.21129,0.00026,7.15604]
[1712695540968,45.09,69090.4558,48.1,0.21129,0.00026,7.15604]
[1712695540986,45.09,69090.4558,48.1,0.21129,0.00026,7.15604]
[1712695545157,45.09,69100.0401,48.1,0.21378,0.00026,7.20625]
[1712695548114,45.09,69097.5443,48.1,0.21313,0.00026,7.19319]
[1712695548891,45.09,69098.2125,48.1,0.2133,0.00026,7.19659]
[1712695548984,45.09,69098.2125,48.1,0.2133,0.00026,7.19659]
[1712695554000,45.08,69098.4877,48.1,0.21334,0.00026,7.19753]
[1712695559499,45.08,69089.0898,48.1,0.21088,0.00026,7.14791]
[1712695559625,45.08,69089.0898,48.1,0.21088,0.00026,7.14791]
[1712695559947,45.08,69089.0898,48.1,0.21088,0.00026,7.14791]
[1712695565546,45.08,69075.78,48.1,0.20744,0.00026,7.07756]
[1712695570581,45.07,69071.8148,48.1,0.20641,0.00026,7.05631]
[1712695575618,45.07,69066.2879,48.1,0.20499,0.00025,7.02688]
[1712695580652,45.07,69068.3979,48.1,0.20552,0.00026,7.03788]
[1712695585686,45.07,69082.0737,48.1,0.20901,0.00026,7.10978]
[1712695590723,45.06,69080.8322,48.1,0.20866,0.00026,7.10273]
[1712695595763,45.06,69069.8188,48.1,0.20565,0.00026,7.03542]
[1712695596129,45.06,69069.8188,48.1,0.20565,0.00026,7.03542]
[1712695596387,45.06,69069.8188,48.1,0.20565,0.00026,7.03542]
[1712695597941,45.06,69067.2172,48.1,0.20498,0.00026,7.02152]
[1712695601087,45.06,69054.9787,48.1,0.20186,0.00025,6.95634]
[1712695606545,45.05,69055.8013,48.1,0.20205,0.00025,6.96041]
[1712695611872,45.05,69056.0171,48.1,0.20208,0.00025,6.96105]
[1712695616907,45.04,69040.4975,48.1,0.19816,0.00025,6.87797]
[1712695617016,45.04,69040.4975,48.1,0.19816,0.00025,6.87797]
[1712695622950,45.04,69046.6872,48.1,0.19968,0.00025,6.91036]
[1712695627986,45.03,69044.5982,48.1,0.19913,0.00025,6.89866]
[1712695633901,45.03,69045.0893,48.1,0.19922,0.00025,6.90071]
[1712695639062,45.03,69053.2967,48.1,0.20127,0.00025,6.94411]
[1712695644441,45.02,69058.2797,48.1,0.20251,0.00025,6.97023]
[1712695649487,45.02,69056.4461,48.1,0.20203,0.00025,6.96012]
[1712695649590,45.02,69056.4461,48.1,0.20203,0.00025,6.96012]
[1712695655174,45.01,69063.1724,48.1,0.20354,0.00025,6.98655]
[1712695657260,45.01,69064.3413,48.1,0.20383,0.00025,6.99258]
[1712695657280,45.01,69064.3413,48.1,0.20383,0.00025,6.99258]
[1712695661236,45.01,69063.8091,48.1,0.20368,0.00025,6.98946]
[1712695661249,45.01,69063.8091,48.1,0.20368,0.00025,6.98946]
[1712695662991,45.01,69062.9502,48.1,0.20346,0.00025,6.98483]
[1712695665646,45.01,69062.6205,48.1,0.20336,0.00025,6.9829]
[1712695671286,45.0,69063.9227,48.1,0.20368,0.00025,6.98947]
[1712695671300,45.0,69063.9227,48.1,0.20368,0.00025,6.98947]
[1712695673758,45.0,69062.7839,48.1,0.20339,0.00025,6.98343]
[1712695679237,45.0,69058.6048,48.1,0.20233,0.00025,6.96124]
[1712695681079,45.01,69059.8752,48.1,0.20265,0.00025,6.96803]
[1712695682160,45.01,69060.5685,48.1,0.20283,0.00025,6.97174]
[1712695684105,45.0,69060.0455,48.1,0.20269,0.00025,6.96879]
[1712695686391,45.0,69034.5397,48.1,0.19626,0.00025,6.83243]
[1712695691426,45.0,69035.9028,48.1,0.1966,0.00025,6.83961]
[1712695696462,45.0,69037.2527,48.1,0.19692,0.00025,6.84656]
[1712695701495,44.99,69046.0531,48.1,0.1991,0.00025,6.89316]
[1712695703799,44.99,69047.6248,48.1,0.19949,0.00025,6.90136]
[1712695709552,44.99,69048.1364,48.1,0.19962,0.00025,6.9042]
[1712695714587,44.99,69047.8709,48.1,0.19938,0.00025,6.894]
[1712695720630,45.0,69047.5353,48.1,0.1993,0.00025,6.89235]
[1712695721404,45.0,69047.5353,48.1,0.1993,0.00025,6.89235]
[1712695726674,45.0,69049.1935,48.1,0.19972,0.00025,6.90124]
[1712695731713,45.0,69051.3654,48.1,0.20027,0.00025,6.91289]
[1712695736746,45.0,69052.5072,48.1,0.20056,0.00025,6.91893]
[1712695741781,44.99,69056.0068,48.1,0.20144,0.00025,6.93746]
[1712695743961,44.99,69056.0436,48.1,0.20144,0.00025,6.93757]
[1712695743982,44.99,69056.0436,48.1,0.20144,0.00025,6.93757]
[1712695744364,44.99,69056.0436,48.1,0.20144,0.00025,6.93757]
[1712695745044,44.99,69056.056,48.1,0.20144,0.00025,6.93759]
[1712695750845,44.99,69066.5131,48.1,0.20409,0.00026,6.99305]
[1712695752306,44.99,69068.9617,48.1,0.20472,0.00026,7.006]
[1712695757895,44.99,69060.9108,48.1,0.20266,0.00025,6.96313]
[1712695762929,44.99,69063.8334,48.1,0.20338,0.00025,6.97819]
[1712695767963,44.98,69060.4271,48.1,0.20249,0.00025,6.95963]
[1712695768449,44.98,69060.4271,48.1,0.20249,0.00025,6.95963]
[1712695774006,44.98,69055.8422,48.1,0.20113,0.00025,6.92604]
[1712695774025,44.98,69055.8422,48.1,0.20113,0.00025,6.92604]
[1712695780050,44.98,69060.4419,48.1,0.20229,0.00025,6.95026]
[1712695781534,44.98,69062.4543,48.1,0.2028,0.00025,6.96089]
[1712695783767,44.97,69064.0383,48.1,0.20319,0.00025,6.96913]
[1712695785072,44.97,69063.2756,48.1,0.20299,0.00025,6.96498]
[1712695787774,44.97,69073.2382,48.1,0.20553,0.00026,7.01781]
[1712695791378,44.97,69074.8113,48.1,0.20592,0.00026,7.02584]
[1712695796445,44.97,69074.8429,48.1,0.20591,0.00026,7.02558]
[1712695799002,44.96,69072.1704,48.1,0.20521,0.00026,7.0112]
[1712695799617,44.96,69072.9796,48.1,0.20542,0.00026,7.01542]
[1712695805223,44.96,69064.594,48.1,0.20325,0.00025,6.97036]
[1712695806702,44.96,69066.8938,48.1,0.20383,0.00026,6.98247]
[1712695812279,44.96,69073.7098,48.1,0.20556,0.00026,7.0184]
[1712695817307,44.95,69071.7545,48.1,0.20505,0.00026,7.00773]
[1712695819156,44.95,69071.7256,48.1,0.20504,0.00026,7.00752]
[1712695824073,44.95,69072.9207,48.1,0.20533,0.00026,7.01357]
[1712695827731,44.95,69072.8605,48.1,0.2053,0.00026,7.01301]
[1712695833331,44.94,69075.5045,48.1,0.20578,0.00026,7.01786]
[1712695833338,44.94,69075.5045,48.1,0.20578,0.00026,7.01786]
[1712695835210,44.94,69070.227,48.1,0.20442,0.00026,6.98973]
[1712695840472,44.94,69074.8363,48.1,0.20559,0.00026,7.01389]
[1712695845507,44.94,69076.0901,48.1,0.2059,0.00026,7.02021]
[1712695850541,44.93,69076.9602,48.1,0.2061,0.00026,7.02448]
[1712695855577,44.93,69081.53,48.1,0.20726,0.00026,7.04821]
[1712695860613,44.92,69080.9472,48.1,0.20708,0.00026,7.04459]
[1712695861712,44.92,69081.4324,48.1,0.2072,0.00026,7.04704]
[1712695864414,44.92,69077.8874,48.1,0.20628,0.00026,7.02809]
[1712695869676,44.92,69078.229,48.1,0.20634,0.00026,7.02945]
[1712695874979,44.91,69082.8581,48.1,0.20752,0.00026,7.05353]
[1712695877788,44.91,69082.7584,48.1,0.20747,0.00026,7.05254]
[1712695877949,44.91,69082.7584,48.1,0.20747,0.00026,7.05254]
[1712695883772,44.9,69093.2349,48.1,0.21016,0.00026,7.10745]
[1712695888807,44.9,69094.4356,48.1,0.21045,0.00026,7.11331]
[1712695892199,44.9,69095.4001,48.1,0.21051,0.00026,7.10925]
[1712695897876,44.89,69093.6158,48.1,0.21001,0.00026,7.09918]
[1712695901795,44.89,69093.9297,48.1,0.21008,0.00026,7.10055]
[1712695906942,44.88,69096.4641,48.1,0.21071,0.00026,7.11326]
[1712695911976,44.88,69094.3606,48.1,0.21013,0.00026,7.10167]
[1712695917012,44.87,69092.899,48.1,0.20973,0.00026,7.09349]
[1712695922051,44.87,69097.1504,48.1,0.21081,0.00026,7.11544]
[1712695927086,44.86,69085.0303,48.1,0.20764,0.00026,7.0509]
[1712695927402,44.86,69085.0303,48.1,0.20764,0.00026,7.0509]
[1712695927523,44.86,69085.0303,48.1,0.20764,0.00026,7.0509]
[1712695931715,44.86,69076.7329,48.1,0.20549,0.00026,7.00669]
[1712695937157,44.86,69072.6072,48.1,0.20441,0.00026,6.98446]
[1712695942191,44.86,69069.9635,48.1,0.20373,0.00026,6.97026]
[1712695947227,44.85,69071.6314,48.1,0.20414,0.00026,6.97883]
[1712695952261,44.85,69070.6144,48.1,0.20369,0.00026,6.96428]
[1712695957297,44.85,69070.109,48.1,0.20355,0.00026,6.96143]
[1712695961942,44.85,69069.1471,48.1,0.2033,0.00026,6.9562]
[1712695967366,44.85,69070.7058,48.1,0.20369,0.00026,6.96444]
[1712695972401,44.85,69068.0231,48.1,0.20301,0.00026,6.95015]
[1712695976176,44.85,69068.8334,48.1,0.20322,0.00026,6.95451]
[1712695976433,44.85,69068.8334,48.1,0.20322,0.00026,6.95451]
[1712695978018,44.85,69068.7556,48.1,0.20319,0.00026,6.95407]
[1712695983478,44.85,69059.0384,48.1,0.20073,0.00025,6.90247]
[1712695988513,44.85,69054.3142,48.1,0.19954,0.00025,6.87744]
[1712695993549,44.86,69056.8117,48.1,0.20019,0.00025,6.89108]
[1712695998584,44.86,69052.9995,48.1,0.19924,0.00025,6.87108]
[1712696000754,44.86,69051.3226,48.1,0.19883,0.00025,6.86229]
[1712696006640,44.87,69048.6109,48.1,0.19817,0.00025,6.84841]
[1712696007163,44.87,69048.6109,48.1,0.19817,0.00025,6.84841]
[1712696007299,44.87,69048.6109,48.1,0.19817,0.00025,6.84841]
[1712696007566,44.87,69048.6109,48.1,0.19817,0.00025,6.84841]
[1712696007623,44.87,69048.6109,48.1,0.19817,0.00025,6.84841]
[1712696008132,44.87,69049.1025,48.1,0.1983,0.00025,6.85115]
[1712696008240,44.87,69049.1025,48.1,0.1983,0.00025,6.85115]
[1712696016712,44.88,69052.7273,48.1,0.19908,0.00025,6.86253]
[1712696021745,44.88,69050.7683,48.1,0.19861,0.00025,6.85249]
[1712696022088,44.88,69050.7683,48.1,0.19861,0.00025,6.85249]
[1712696027787,44.89,69054.1222,48.1,0.19948,0.00025,6.87099]
[1712696032820,44.89,69056.5656,48.1,0.20012,0.00025,6.88441]
[1712696037858,44.89,69058.6922,48.1,0.20067,0.00025,6.89606]
[1712696042893,44.89,69056.1369,48.1,0.20003,0.00025,6.88261]
[1712696047927,44.9,69054.8698,48.1,0.19973,0.00025,6.87617]
[1712696052962,44.9,69054.6166,48.1,0.19968,0.00025,6.87515]
[1712696056663,44.9,69055.0535,48.1,0.1998,0.00025,6.87762]
[1712696056677,44.9,69055.0535,48.1,0.1998,0.00025,6.87762]
[1712696057683,44.9,69054.5623,48.1,0.19968,0.00025,6.87513]
[1712696057834,44.9,69054.5623,48.1,0.19968,0.00025,6.87513]
[1712696060834,44.9,69078.1246,48.1,0.2057,0.00026,7.00076]
[1712696060837,44.9,69078.1246,48.1,0.2057,0.00026,7.00076]
[1712696066071,44.9,69077.4581,48.1,0.20554,0.00026,6.99734]
[1712696068522,44.9,69074.5064,48.1,0.20478,0.00026,6.98172]
[1712696073846,44.9,69075.7507,48.1,0.20491,0.00026,6.97926]
[1712696073897,44.9,69075.7507,48.1,0.20491,0.00026,6.97926]
[1712696079162,44.9,69081.2824,48.1,0.20634,0.00026,7.00866]
[1712696079197,44.9,69081.2824,48.1,0.20634,0.00026,7.00866]
[1712696080626,44.9,69080.2053,48.1,0.20606,0.00026,7.00296]
[1712696081360,44.9,69079.84,48.1,0.20597,0.00026,7.00104]
[1712696087217,44.9,69079.9985,48.1,0.20601,0.00026,7.00189]
[1712696092252,44.9,69080.1266,48.1,0.20603,0.00026,7.00226]
[1712696097288,44.9,69081.0009,48.1,0.20624,0.00026,7.00653]
[1712696102321,44.89,69080.799,48.1,0.20616,0.00026,7.00504]
[1712696107357,44.89,69079.4702,48.1,0.2058,0.00026,6.99761]
[1712696111207,44.89,69080.2775,48.1,0.206,0.00026,7.00166]
[1712696116420,44.88,69081.2577,48.1,0.20623,0.00026,7.00642]
[1712696116791,44.88,69081.2577,48.1,0.20623,0.00026,7.00642]
[1712696116920,44.88,69081.2577,48.1,0.20623,0.00026,7.00642]
[1712696122462,44.88,69090.733,48.1,0.20868,0.00026,7.05642]
[1712696127339,44.88,69093.4763,48.1,0.20938,0.00026,7.07067]
[1712696130653,44.88,69099.9058,48.1,0.21105,0.00026,7.10438]
[1712696130668,44.88,69099.9058,48.1,0.21105,0.00026,7.10438]
[1712696133814,44.87,69093.7256,48.1,0.20924,0.00026,7.06258]
[1712696135166,44.87,69092.5487,48.1,0.20893,0.00026,7.05624]
[1712696135259,44.87,69092.5487,48.1,0.20893,0.00026,7.05624]
[1712696140587,44.87,69083.6877,48.1,0.2066,0.00026,7.00888]
[1712696140810,44.87,69083.6877,48.1,0.2066,0.00026,7.00888]
[1712696141027,44.87,69083.6877,48.1,0.2066,0.00026,7.00888]
[1712696141882,44.87,69083.5249,48.1,0.20656,0.00026,7.00795]
[1712696142006,44.87,69083.5249,48.1,0.20656,0.00026,7.00795]
[1712696149399,44.86,69084.7841,48.1,0.20686,0.00026,7.01407]
[1712696150138,44.86,69084.7557,48.1,0.20684,0.00026,7.01383]
[1712696153311,44.86,69084.9205,48.1,0.20687,0.00026,7.01444]
[1712696154697,44.86,69084.3637,48.1,0.20672,0.00026,7.0113]
[1712696160728,44.86,69076.7983,48.1,0.20475,0.00026,6.97084]
[1712696165763,44.85,69077.4025,48.1,0.2049,0.00026,6.97388]
[1712696170798,44.85,69076.9785,48.1,0.20478,0.00026,6.97139]
[1712696175832,44.85,69072.8396,48.1,0.2037,0.00026,6.94915]
[1712696180870,44.85,69070.0163,48.1,0.20297,0.00026,6.93399]
[1712696185906,44.85,69069.4656,48.1,0.20282,0.00026,6.93094]
[1712696190940,44.85,69070.2618,48.1,0.20303,0.00026,6.93515]
[1712696190971,44.85,69070.2618,48.1,0.20303,0.00026,6.93515]
[1712696196983,44.85,69068.7313,48.1,0.20245,0.00026,6.91808]
[1712696202016,44.85,69069.6879,48.1,0.2027,0.00026,6.92318]
[1712696202027,44.85,69069.6879,48.1,0.2027,0.00026,6.92318]
[1712696208060,44.85,69069.7,48.1,0.2027,0.00026,6.92322]
[1712696213094,44.85,69061.4256,48.1,0.20059,0.00025,6.87905]
[1712696213118,44.85,69061.4256,48.1,0.20059,0.00025,6.87905]
[1712696219136,44.85,69058.0465,48.1,0.19972,0.00025,6.86074]
[1712696224171,44.84,69075.0181,48.1,0.20405,0.00026,6.9512]
[1712696229205,44.84,69073.5382,48.1,0.20365,0.00026,6.94294]
[1712696235249,44.84,69071.0574,48.1,0.20299,0.00026,6.9293]
[1712696240283,44.83,69071.4855,48.1,0.20308,0.00026,6.93122]
[1712696245318,44.83,69075.3622,48.1,0.20408,0.00026,6.95177]
[1712696250353,44.83,69075.62,48.1,0.20414,0.00026,6.95309]
[1712696252009,44.83,69074.9228,48.1,0.20378,0.00026,6.94046]
[1712696253088,44.83,69075.1475,48.2,0.20384,0.00026,6.94166]
[1712696253107,44.83,69075.1475,48.2,0.20384,0.00026,6.94166]
[1712696254213,44.83,69077.3603,48.2,0.20441,0.00026,6.95343]
[1712696254433,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254465,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254495,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254548,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254687,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254721,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254894,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254940,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696254979,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696255015,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696255178,44.83,69077.795,48.2,0.20452,0.00026,6.95572]
[1712696255587,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696255624,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696255892,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696255927,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696256077,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696256269,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696256311,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696256346,44.83,69076.2278,48.2,0.20411,0.00026,6.94737]
[1712696256430,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696256466,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696256501,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696256540,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696256574,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696256822,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696256973,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696257009,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696257150,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696257189,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696257225,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696257266,44.83,69073.835,48.2,0.2035,0.00026,6.93462]
[1712696257412,44.83,69074.3335,48.2,0.20363,0.00026,6.93729]
[1712696257443,44.83,69074.3335,48.2,0.20363,0.00026,6.93729]
[1712696257603,44.83,69074.3335,48.2,0.20363,0.00026,6.93729]
[1712696259041,44.83,69074.22,48.2,0.20359,0.00026,6.93661]
[1712696259636,44.83,69074.5847,48.2,0.20369,0.00026,6.93853]
[1712696261559,44.83,69076.5466,48.2,0.20419,0.00026,6.94885]
[1712696261978,44.83,69076.5466,48.2,0.20419,0.00026,6.94885]
[1712696262729,44.83,69075.9219,48.2,0.20402,0.00026,6.94549]
[1712696262770,44.83,69075.9219,48.2,0.20402,0.00026,6.94549]
[1712696263350,44.83,69075.9219,48.2,0.20402,0.00026,6.94549]
[1712696268479,44.82,69075.7752,48.2,0.20396,0.00026,6.94425]
[1712696273514,44.82,69074.7668,48.2,0.2037,0.00026,6.9388]
[1712696277464,44.82,69075.3395,48.2,0.20385,0.00026,6.94186]
[1712696277562,44.82,69075.3395,48.2,0.20385,0.00026,6.94186]
[1712696277682,44.82,69075.3395,48.2,0.20385,0.00026,6.94186]
[1712696277829,44.82,69075.3395,48.2,0.20385,0.00026,6.94186]
[1712696280761,44.82,69081.8796,48.2,0.20553,0.00026,6.97667]
[1712696280879,44.82,69081.8796,48.2,0.20553,0.00026,6.97667]
[1712696285338,44.82,69082.9703,48.2,0.20581,0.00026,6.98229]
[1712696285357,44.82,69082.9703,48.2,0.20581,0.00026,6.98229]
[1712696290633,44.82,69080.974,48.2,0.20528,0.00026,6.97137]
[1712696295668,44.82,69081.887,48.2,0.2055,0.00026,6.97593]
[1712696300667,44.81,69081.497,48.2,0.20539,0.00026,6.97365]
[1712696305738,44.8,69086.0734,48.2,0.20652,0.00026,6.99695]
[1712696307661,44.8,69086.2018,48.2,0.20655,0.00026,6.99756]
[1712696307711,44.8,69086.2018,48.2,0.20655,0.00026,6.99756]
[1712696307873,44.8,69086.2018,48.2,0.20655,0.00026,6.99756]
[1712696313281,44.77,69098.4825,48.2,0.20939,0.00026,7.05004]
[1712696314540,44.77,69098.0702,48.2,0.20927,0.00026,7.04774]
[1712696319837,44.76,69083.5362,48.2,0.20547,0.00026,6.97017]
[1712696320880,44.76,69082.3302,48.2,0.20515,0.00026,6.96371]
[1712696322132,44.76,69083.1286,48.2,0.20536,0.00026,6.96792]
[1712696322137,44.76,69083.1286,48.2,0.20536,0.00026,6.96792]
[1712696322690,44.76,69083.1286,48.2,0.20536,0.00026,6.96792]
[1712696322701,44.76,69083.1286,48.2,0.20536,0.00026,6.96792]
[1712696322703,44.76,69083.1286,48.2,0.20536,0.00026,6.96792]
[1712696323443,44.76,69080.7334,48.2,0.20473,0.00026,6.95513]
[1712696323767,44.76,69080.7334,48.2,0.20473,0.00026,6.95513]
[1712696326060,44.76,69083.7313,48.2,0.20549,0.00026,6.97077]
[1712696330394,44.76,69075.0127,48.2,0.20323,0.00026,6.92397]
[1712696335597,44.76,69081.535,48.2,0.20491,0.00026,6.95873]
[1712696340985,44.75,69088.2905,48.2,0.20664,0.00026,6.99424]
[1712696346025,44.75,69089.4978,48.2,0.20693,0.00026,7.00022]
[1712696351055,44.74,69094.3434,48.2,0.20817,0.00026,7.02545]
[1712696356089,44.74,69098.9736,48.2,0.20935,0.00026,7.0494]
[1712696356689,44.74,69098.9736,48.2,0.20935,0.00026,7.0494]
[1712696362132,44.73,69100.6041,48.2,0.20975,0.00026,7.05748]
[1712696367167,44.73,69100.3705,48.2,0.20967,0.00026,7.05582]
[1712696372202,44.72,69099.2068,48.2,0.20916,0.00026,7.04023]
[1712696377236,44.72,69098.8942,48.2,0.20906,0.00026,7.03826]
[1712696380748,44.72,69099.9516,48.2,0.20933,0.00026,7.04366]
[1712696382299,44.72,69105.5212,48.2,0.21079,0.00026,7.07301]
[1712696382313,44.72,69105.5212,48.2,0.21079,0.00026,7.07301]
[1712696382525,44.72,69105.5212,48.2,0.21079,0.00026,7.07301]
[1712696382589,44.72,69105.5212,48.2,0.21079,0.00026,7.07301]
[1712696386874,44.72,69114.6833,48.2,0.21321,0.00027,7.12142]
[1712696387901,44.72,69115.4004,48.2,0.2134,0.00027,7.12523]
[1712696388152,44.72,69115.4004,48.2,0.2134,0.00027,7.12523]
[1712696388859,44.72,69115.6957,48.2,0.21348,0.00027,7.12681]
[1712696391429,44.72,69118.5548,48.2,0.21424,0.00027,7.1419]
[1712696392157,44.72,69118.5548,48.2,0.21424,0.00027,7.1419]
[1712696394699,44.72,69119.0965,48.2,0.2144,0.00027,7.14494]
[1712696396909,44.72,69120.701,48.2,0.21483,0.00027,7.15347]
[1712696398192,44.72,69121.2017,48.2,0.21496,0.00027,7.15615]
[1712696398220,44.72,69121.2017,48.2,0.21496,0.00027,7.15615]
[1712696398318,44.72,69121.2017,48.2,0.21496,0.00027,7.15615]
[1712696399730,44.73,69130.8957,48.2,0.21762,0.00027,7.20818]
[1712696403081,44.76,69131.2459,48.2,0.21787,0.00027,7.21299]
[1712696406443,44.76,69155.4647,48.2,0.2244,0.00027,7.33848]
[1712696409310,44.74,69152.5371,48.2,0.22354,0.00027,7.32221]
[1712696411148,44.73,69157.1896,48.2,0.22475,0.00027,7.34519]
[1712696414296,44.73,69155.0412,48.2,0.22417,0.00027,7.33426]
[1712696417933,44.74,69143.9123,48.2,0.22115,0.00027,7.27661]
[1712696418067,44.74,69143.9123,48.2,0.22115,0.00027,7.27661]
[1712696418333,44.74,69143.9123,48.2,0.22115,0.00027,7.27661]
[1712696420920,44.74,69149.8751,48.2,0.22277,0.00027,7.30753]
[1712696426582,44.73,69149.308,48.2,0.2226,0.00027,7.30434]
[1712696431618,44.73,69144.6981,48.2,0.22117,0.00027,7.27145]
[1712696436654,44.73,69143.6085,48.2,0.22087,0.00027,7.26574]
[1712696439227,44.73,69143.1381,48.2,0.22074,0.00027,7.2633]
[1712696444710,44.73,69134.3386,48.2,0.21836,0.00027,7.21716]
[1712696449744,44.73,69133.4504,48.2,0.2181,0.00027,7.21223]
[1712696453694,44.72,69134.2923,48.2,0.21832,0.00027,7.21647]
[1712696460441,44.72,69131.5591,48.2,0.21757,0.00027,7.20179]
[1712696464370,44.72,69130.5402,48.2,0.21729,0.00027,7.19633]
[1712696469865,44.72,69134.4727,48.2,0.21833,0.00027,7.21661]
[1712696469871,44.72,69134.4727,48.2,0.21833,0.00027,7.21661]
[1712696469972,44.72,69134.4727,48.2,0.21833,0.00027,7.21661]
[1712696475925,44.71,69136.0288,48.2,0.21872,0.00027,7.2243]
[1712696480962,44.71,69135.2584,48.2,0.2185,0.00027,7.21991]
[1712696485565,44.71,69136.0342,48.2,0.2187,0.00027,7.2239]
[1712696485635,44.71,69136.0342,48.2,0.2187,0.00027,7.2239]
[1712696485765,44.71,69136.0342,48.2,0.2187,0.00027,7.2239]
[1712696485778,44.71,69136.0342,48.2,0.2187,0.00027,7.2239]
[1712696489018,44.71,69118.662,48.2,0.21405,0.00027,7.13277]
[1712696494052,44.71,69113.0154,48.2,0.21237,0.00027,7.09402]
[1712696499087,44.71,69112.0033,48.2,0.2121,0.00027,7.0887]
[1712696502730,44.71,69112.6345,48.2,0.21227,0.00027,7.09208]
[1712696508156,44.71,69107.797,48.2,0.211,0.00026,7.06672]
[1712696510674,44.71,69107.5477,48.2,0.21094,0.00026,7.06549]
[1712696516210,44.71,69101.3286,48.2,0.2093,0.00026,7.03259]
[1712696521248,44.71,69103.0362,48.2,0.20976,0.00026,7.04175]
[1712696523535,44.71,69099.9013,48.2,0.20893,0.00026,7.02518]
[1712696524779,44.71,69099.7587,48.2,0.2089,0.00026,7.02445]
[1712696529876,44.71,69093.4905,48.2,0.20725,0.00026,6.99104]
[1712696535345,44.71,69094.1475,48.2,0.20742,0.00026,6.99458]
[1712696536366,44.71,69096.0656,48.2,0.20792,0.00026,7.00476]
[1712696536531,44.71,69096.0656,48.2,0.20792,0.00026,7.00476]
[1712696541001,44.71,69096.9554,48.2,0.20815,0.00026,7.00943]
[1712696541518,44.71,69097.0743,48.2,0.20818,0.00026,7.01004]
[1712696543332,44.71,69105.3831,48.2,0.21037,0.00026,7.05404]
[1712696543391,44.71,69105.3831,48.2,0.21037,0.00026,7.05404]
[1712696545856,44.71,69102.7742,48.2,0.20968,0.00026,7.04024]
[1712696547146,44.71,69103.5245,48.2,0.20988,0.00026,7.04423]
[1712696550946,44.71,69103.3493,48.2,0.20983,0.00026,7.04335]
[1712696556791,44.71,69098.9712,48.2,0.20851,0.00026,7.01132]
[1712696559723,44.72,69094.449,48.2,0.20733,0.00026,6.98744]
[1712696561544,44.72,69096.2433,48.2,0.20781,0.00026,6.99713]
[1712696562924,44.72,69094.5245,48.2,0.20736,0.00026,6.98808]
[1712696568577,44.72,69093.0643,48.2,0.20701,0.00026,6.98086]
[1712696573611,44.73,69094.3109,48.2,0.20735,0.00026,6.98791]
[1712696577815,44.73,69094.912,48.2,0.20752,0.00026,6.99137]
[1712696581647,44.73,69103.4576,48.2,0.20977,0.00026,7.03677]
[1712696586708,44.73,69097.5546,48.2,0.20823,0.00026,7.00559]
[1712696586917,44.73,69097.5546,48.2,0.20823,0.00026,7.00559]
[1712696587850,44.73,69099.3962,48.2,0.20871,0.00026,7.01538]
[1712696589259,44.73,69101.7704,48.2,0.20933,0.00026,7.02796]
[1712696591644,44.73,69095.6276,48.2,0.20772,0.00026,6.99531]
[1712696596773,44.73,69096.4104,48.2,0.20793,0.00026,6.9995]
[1712696601160,44.73,69092.4476,48.2,0.20689,0.00026,6.97854]
[1712696601166,44.73,69092.4476,48.2,0.20689,0.00026,6.97854]
[1712696601278,44.73,69092.4476,48.2,0.20689,0.00026,6.97854]
[1712696606844,44.73,69087.3855,48.2,0.20557,0.00026,6.95156]
[1712696611878,44.73,69088.7108,48.2,0.20574,0.00026,6.94969]
[1712696617920,44.73,69088.3327,48.2,0.20563,0.00026,6.94749]
[1712696622954,44.73,69086.7357,48.2,0.20521,0.00026,6.93901]
[1712696627991,44.73,69086.6669,48.2,0.20519,0.00026,6.93859]
[1712696631476,44.73,69083.1184,48.2,0.20427,0.00026,6.91964]
[1712696632184,44.73,69083.1184,48.2,0.20427,0.00026,6.91964]
[1712696640442,44.73,69077.7566,48.2,0.20286,0.00026,6.89064]
[1712696646118,44.72,69077.2469,48.2,0.20272,0.00026,6.88771]
[1712696646121,44.72,69077.2469,48.2,0.20272,0.00026,6.88771]
[1712696647490,44.72,69069.7401,48.2,0.20078,0.00026,6.84741]
[1712696653168,44.72,69069.5962,48.2,0.20073,0.00026,6.84628]
[1712696658442,44.72,69069.5306,48.2,0.2007,0.00026,6.84568]
[1712696660463,44.72,69069.5301,48.2,0.20069,0.00026,6.84559]
[1712696666071,44.72,69061.5085,48.2,0.19864,0.00026,6.80255]
[1712696671294,44.72,69063.8239,48.2,0.19904,0.00026,6.80592]
[1712696671796,44.72,69063.8239,48.2,0.19904,0.00026,6.80592]
[1712696678343,44.71,69058.2675,48.2,0.1976,0.00025,6.77555]
[1712696683334,44.71,69063.2688,48.2,0.19887,0.00026,6.80232]
[1712696683351,44.71,69063.2688,48.2,0.19887,0.00026,6.80232]
[1712696688442,44.71,69062.0243,48.2,0.19854,0.00026,6.79547]
[1712696693449,44.71,69059.5123,48.2,0.1979,0.00026,6.78187]
[1712696698482,44.71,69057.6796,48.2,0.19743,0.00025,6.77193]
[1712696703518,44.71,69056.5447,48.2,0.19714,0.00025,6.76585]
[1712696708033,44.71,69055.8846,48.2,0.19697,0.00025,6.76237]
[1712696713588,44.71,69056.5835,48.2,0.19716,0.00025,6.7662]
[1712696718628,44.71,69054.9056,48.2,0.19673,0.00025,6.75719]
[1712696719508,44.71,69054.9056,48.2,0.19673,0.00025,6.75719]
[1712696719559,44.71,69054.9056,48.2,0.19673,0.00025,6.75719]
[1712696722444,44.71,69055.3138,48.2,0.19684,0.00025,6.75945]
[1712696727688,44.71,69060.8912,48.2,0.19825,0.00026,6.78939]
[1712696732722,44.71,69062.5344,48.2,0.19848,0.00026,6.78912]
[1712696737762,44.71,69062.0672,48.2,0.19836,0.00026,6.7865]
[1712696742797,44.71,69060.2818,48.2,0.1979,0.00026,6.77681]
[1712696747280,44.71,69063.1726,48.2,0.19863,0.00026,6.79226]
[1712696752867,44.7,69059.4096,48.2,0.19767,0.00026,6.77191]
[1712696758910,44.7,69058.3488,48.2,0.1974,0.00026,6.76621]
[1712696763945,44.71,69058.5957,48.2,0.19746,0.00026,6.76754]
[1712696765499,44.71,69058.4235,48.2,0.19742,0.00026,6.76662]
[1712696770996,44.7,69062.4616,48.2,0.19844,0.00026,6.78828]
[1712696776029,44.7,69061.2573,48.2,0.19813,0.00026,6.78173]
[1712696781063,44.7,69058.4593,48.2,0.19742,0.00026,6.76668]
[1712696783329,44.7,69058.3717,48.2,0.1974,0.00026,6.76622]
[1712696783371,44.7,69058.3717,48.2,0.1974,0.00026,6.76622]
[1712696783723,44.7,69058.3717,48.2,0.1974,0.00026,6.76622]
[1712696784395,44.7,69057.767,48.2,0.19724,0.00025,6.76297]
[1712696790441,44.71,69053.7896,48.2,0.19624,0.00025,6.74181]
[1712696796168,44.71,69056.5635,48.2,0.19677,0.00025,6.74789]
[1712696799533,44.71,69055.9455,48.2,0.19661,0.00025,6.74445]
[1712696802756,44.71,69061.2688,48.2,0.19797,0.00026,6.77315]
[1712696808254,44.7,69059.6845,48.2,0.19755,0.00026,6.76424]
[1712696813288,44.7,69057.9248,48.2,0.19708,0.00026,6.75448]
[1712696815494,44.7,69054.3984,48.2,0.19618,0.00025,6.73543]
[1712696821343,44.7,69047.9494,48.2,0.19453,0.00025,6.70032]
[1712696821586,44.7,69047.9494,48.2,0.19453,0.00025,6.70032]
[1712696821606,44.7,69047.9494,48.2,0.19453,0.00025,6.70032]
[1712696821616,44.7,69047.9494,48.2,0.19453,0.00025,6.70032]
[1712696821676,44.7,69047.9494,48.2,0.19453,0.00025,6.70032]
[1712696822637,44.7,69047.5543,48.2,0.19443,0.00025,6.69815]
[1712696824137,44.7,69047.5543,48.2,0.19443,0.00025,6.69815]
[1712696825326,44.7,69044.1697,48.2,0.19357,0.00025,6.67974]
[1712696825359,44.7,69044.1697,48.2,0.19357,0.00025,6.67974]
[1712696827388,44.69,69021.3796,48.2,0.18785,0.00025,6.55578]
[1712696832420,44.69,69016.7476,48.2,0.18669,0.00025,6.53022]
[1712696836449,44.69,69000.1244,48.2,0.18262,0.00024,6.43979]
[1712696839339,44.69,68999.6032,48.2,0.1825,0.00024,6.43704]
[1712696841351,44.69,68997.009,48.2,0.18186,0.00024,6.42282]
[1712696844057,44.69,68993.1967,48.2,0.18093,0.00024,6.40181]
[1712696844170,44.69,68993.1967,48.2,0.18093,0.00024,6.40181]
[1712696847286,44.69,68993.2295,48.2,0.18093,0.00024,6.40186]
[1712696851555,44.69,68980.7722,48.2,0.17773,0.00024,6.32447]
[1712696856591,44.68,68986.3117,48.2,0.17905,0.00024,6.35437]
[1712696861625,44.68,68986.1028,48.2,0.17899,0.00024,6.35304]
[1712696863150,44.68,68985.653,48.2,0.17888,0.00024,6.35055]
[1712696863388,44.68,68985.653,48.2,0.17888,0.00024,6.35055]
[1712696863884,44.68,68985.197,48.2,0.17877,0.00024,6.34806]
[1712696863900,44.68,68985.197,48.2,0.17877,0.00024,6.34806]
[1712696869682,44.68,68992.3216,48.2,0.18048,0.00024,6.38682]
[1712696870244,44.68,68992.3216,48.2,0.18048,0.00024,6.38682]
[1712696875722,44.68,68990.3507,48.2,0.18,0.00024,6.37611]
[1712696876373,44.68,68990.3507,48.2,0.18,0.00024,6.37611]
[1712696878722,44.68,68986.903,48.2,0.17917,0.00024,6.35719]
[1712696880219,44.68,68989.4383,48.2,0.17978,0.00024,6.37113]
[1712696881423,44.68,68993.2485,48.2,0.18071,0.00024,6.39196]
[1712696881563,44.68,68993.2485,48.2,0.18071,0.00024,6.39196]
[1712696885524,44.68,68993.776,48.2,0.18084,0.00024,6.3949]
[1712696890829,44.68,68997.2306,48.2,0.18169,0.00024,6.4141]
[1712696895863,44.69,68999.4371,48.2,0.18224,0.00024,6.42642]
[1712696900898,44.69,69003.8269,48.2,0.18332,0.00024,6.4505]
[1712696905063,44.69,69008.2523,48.2,0.1844,0.00025,6.47458]
[1712696909971,44.69,68988.419,48.2,0.17958,0.00024,6.36639]
[1712696911057,44.69,68988.448,48.2,0.17959,0.00024,6.36665]
[1712696913150,44.69,68988.7523,48.2,0.17948,0.00024,6.35945]
[1712696913423,44.69,68988.7523,48.2,0.17948,0.00024,6.35945]
[1712696913682,44.69,68988.7523,48.2,0.17948,0.00024,6.35945]
[1712696913843,44.69,68988.7523,48.2,0.17948,0.00024,6.35945]
[1712696914593,44.69,68984.0603,48.2,0.17835,0.00024,6.33381]
[1712696914902,44.69,68984.0603,48.2,0.17835,0.00024,6.33381]
[1712696924070,44.69,68976.065,48.2,0.17645,0.00024,6.29039]
[1712696924110,44.69,68976.065,48.2,0.17645,0.00024,6.29039]
[1712696924403,44.69,68976.065,48.2,0.17645,0.00024,6.29039]
[1712696925942,44.69,68980.4806,48.2,0.17751,0.00024,6.31459]
[1712696927223,44.69,68979.6327,48.2,0.17731,0.00024,6.30996]
[1712696933133,44.7,68973.6392,48.2,0.17588,0.00024,6.27732]
[1712696933731,44.7,68973.6392,48.2,0.17588,0.00024,6.27732]
[1712696937903,44.7,68974.6418,48.2,0.17612,0.00024,6.28279]
[1712696943202,44.69,68975.8733,48.2,0.17641,0.00024,6.28941]
[1712696948237,44.69,68972.7603,48.2,0.17566,0.00024,6.27223]
[1712696952108,44.69,68973.3354,48.2,0.1758,0.00024,6.2753]
[1712696957300,44.69,68967.5013,48.2,0.1744,0.00024,6.24314]
[1712696962336,44.69,68963.7939,48.2,0.17352,0.00024,6.22275]
[1712696963374,44.69,68962.0781,48.2,0.17312,0.00024,6.21335]
[1712696968318,44.69,68946.1108,48.2,0.16937,0.00023,6.12574]
[1712696973414,44.69,68940.9168,48.2,0.16798,0.00023,6.08805]
[1712696978450,44.69,68936.8697,48.2,0.16704,0.00023,6.06578]
[1712696979748,44.69,68935.2014,48.2,0.16665,0.00023,6.05663]
[1712696979750,44.69,68935.2014,48.2,0.16665,0.00023,6.05663]
[1712696982410,44.69,68935.2594,48.2,0.16669,0.00023,6.05742]
[1712696983599,44.7,68935.1773,48.2,0.16669,0.00023,6.05741]
[1712696984286,44.7,68935.1773,48.2,0.16669,0.00023,6.05741]
[1712696984298,44.7,68935.1773,48.2,0.16669,0.00023,6.05741]
[1712696989527,44.71,68941.9398,48.2,0.16831,0.00023,6.09583]
[1712696993768,44.71,68940.8329,48.2,0.16809,0.00023,6.0906]
[1712696995255,44.71,68941.9224,48.2,0.16834,0.00023,6.09666]
[1712697000103,44.72,68941.2332,48.2,0.1682,0.00023,6.09318]
[1712697005642,44.72,68953.1088,48.2,0.17099,0.00023,6.15891]
[1712697010675,44.73,68944.1838,48.2,0.16893,0.00023,6.11043]
[1712697013315,44.73,68944.7363,48.2,0.16907,0.00023,6.11379]
[1712697017195,44.73,68946.8717,48.2,0.16959,0.00023,6.12608]
[1712697022758,44.74,68945.9228,48.2,0.16941,0.00023,6.12192]
[1712697027792,44.75,68944.4299,48.2,0.1691,0.00023,6.11446]
[1712697032827,44.75,68944.8509,48.2,0.16904,0.00023,6.10834]
[1712697037861,44.76,68947.0026,48.2,0.16956,0.00023,6.12079]
[1712697042897,44.76,68952.6821,48.2,0.17091,0.00023,6.15239]
[1712697044476,44.76,68952.566,48.2,0.17089,0.00023,6.15184]
[1712697049947,44.77,68951.6422,48.2,0.1707,0.00023,6.14745]
[1712697050785,44.77,68951.6422,48.2,0.1707,0.00023,6.14745]
[1712697055988,44.77,68966.1039,48.2,0.17414,0.00024,6.22738]
[1712697061023,44.78,68965.0679,48.2,0.17391,0.00024,6.22215]
[1712697066059,44.78,68967.4632,48.2,0.17449,0.00024,6.23559]
[1712697068819,44.78,68968.6945,48.2,0.17479,0.00024,6.24243]
[1712697069377,44.78,68970.1455,48.2,0.17513,0.00024,6.25041]
[1712697069514,44.78,68970.1455,48.2,0.17513,0.00024,6.25041]
[1712697071008,44.78,68972.451,48.2,0.17569,0.00024,6.26313]
[1712697076139,44.78,68990.1589,48.2,0.17996,0.00024,6.36045]
[1712697081173,44.79,69001.4217,48.2,0.18272,0.00024,6.4223]
[1712697086211,44.79,68997.3596,48.2,0.18176,0.00024,6.40086]
[1712697091246,44.8,68997.7212,48.2,0.18169,0.00024,6.39447]
[1712697093188,44.8,68997.5655,48.2,0.18166,0.00024,6.39377]
[1712697093198,44.8,68997.5655,48.2,0.18166,0.00024,6.39377]
[1712697093890,44.8,68997.9579,48.2,0.18176,0.00024,6.39605]
[1712697097944,44.8,68989.7936,48.2,0.17979,0.00024,6.35168]
[1712697103329,44.81,68993.9973,48.2,0.18082,0.00024,6.37498]
[1712697104650,44.81,68993.9154,48.2,0.18081,0.00024,6.3746]
[1712697104661,44.81,68993.9154,48.2,0.18081,0.00024,6.3746]
[1712697109972,44.81,68993.3288,48.2,0.18068,0.00024,6.37185]
[1712697116422,44.82,69004.0324,48.2,0.18331,0.00024,6.43056]
[1712697121456,44.82,69002.8376,48.2,0.18304,0.00024,6.42465]
[1712697122495,44.82,69014.5678,48.2,0.18592,0.00025,6.48841]
[1712697122600,44.82,69014.5678,48.2,0.18592,0.00025,6.48841]
[1712697128509,44.82,69026.645,48.2,0.1889,0.00025,6.55362]
[1712697134548,44.81,69030.3231,48.2,0.18979,0.00025,6.57284]
[1712697135867,44.81,69030.2861,48.2,0.18977,0.00025,6.57252]
[1712697141597,44.81,69042.854,48.2,0.19291,0.00025,6.6401]
[1712697146633,44.8,69040.2281,48.2,0.19223,0.00025,6.62559]
[1712697150228,44.8,69040.8805,48.2,0.19239,0.00025,6.62897]
[1712697152238,44.8,69039.5806,48.2,0.19187,0.00025,6.61281]
[1712697153299,44.8,69039.7648,48.2,0.19191,0.00025,6.61378]
[1712697153340,44.8,69039.7648,48.2,0.19191,0.00025,6.61378]
[1712697156611,44.8,69041.5601,48.2,0.19236,0.00025,6.62335]
[1712697159743,44.8,69042.8245,48.2,0.19267,0.00025,6.62997]
[1712697164814,44.8,69043.4849,48.2,0.19282,0.00025,6.63326]
[1712697164826,44.8,69043.4849,48.2,0.19282,0.00025,6.63326]
[1712697169001,44.79,69034.5363,48.2,0.19056,0.00025,6.58453]
[1712697172929,44.79,69034.8902,48.2,0.19063,0.00025,6.5861]
[1712697175690,44.79,69033.5153,48.2,0.19028,0.00025,6.5785]
[1712697176845,44.79,69016.1056,48.2,0.18594,0.00025,6.48402]
[1712697181879,44.79,69015.9749,48.2,0.18591,0.00025,6.48326]
[1712697186915,44.79,69016.401,48.2,0.18602,0.00025,6.48573]
[1712697191948,44.79,69018.3394,48.2,0.18649,0.00025,6.49611]
[1712697196984,44.79,69015.4515,48.2,0.18578,0.00025,6.48039]
[1712697202020,44.79,69002.5814,48.2,0.18262,0.00024,6.41032]
[1712697207056,44.79,69008.6576,48.2,0.1841,0.00025,6.44331]
[1712697212090,44.79,69007.2753,48.2,0.18357,0.00025,6.42652]
[1712697217129,44.79,69010.0404,48.2,0.18424,0.00025,6.44155]
[1712697222166,44.79,69013.0435,48.2,0.18499,0.00025,6.45803]
[1712697224999,44.79,69013.0058,48.2,0.18497,0.00025,6.45772]
[1712697225015,44.79,69013.0058,48.2,0.18497,0.00025,6.45772]
[1712697230220,44.79,69017.9293,48.2,0.18619,0.00025,6.48449]
[1712697235256,44.79,69016.3345,48.2,0.1858,0.00025,6.47587]
[1712697240290,44.79,69016.108,48.2,0.18574,0.00025,6.47469]
[1712697241464,44.79,69015.5031,48.2,0.1856,0.00025,6.47141]
[1712697244492,44.79,69011.8584,48.2,0.1847,0.00025,6.45169]
[1712697249166,44.79,69002.6517,48.2,0.18244,0.00024,6.40151]
[1712697254389,44.79,69006.2323,48.2,0.18332,0.00024,6.42101]
[1712697255478,44.79,69006.0711,48.2,0.18328,0.00024,6.42014]
[1712697258758,44.79,69006.1936,48.2,0.18331,0.00024,6.42077]
[1712697264441,44.79,69006.3079,48.2,0.18333,0.00024,6.4214]
[1712697264577,44.79,69006.3079,48.2,0.18333,0.00024,6.4214]
[1712697270499,44.79,69010.6734,48.2,0.18441,0.00025,6.44534]
[1712697275538,44.79,69014.4684,48.2,0.18517,0.00025,6.45699]
[1712697276515,44.79,69015.2026,48.2,0.18535,0.00025,6.461]
[1712697278218,44.79,69015.3969,48.2,0.1854,0.00025,6.46208]
[1712697283595,44.79,69018.2248,48.2,0.1861,0.00025,6.47751]
[1712697285162,44.79,69018.2865,48.2,0.18611,0.00025,6.47784]
[1712697290645,44.79,69021.1263,48.2,0.18681,0.00025,6.49303]
[1712697292405,44.79,69022.5734,48.2,0.18716,0.00025,6.50082]
[1712697297692,44.78,69021.4455,48.2,0.18686,0.00025,6.49416]
[1712697302728,44.78,69017.7431,48.2,0.18592,0.00025,6.47358]
[1712697307762,44.77,69017.6338,48.2,0.18587,0.00025,6.47254]
[1712697312797,44.77,69019.3211,48.2,0.18627,0.00025,6.48125]
[1712697317832,44.77,69011.4088,48.2,0.1843,0.00025,6.43789]
[1712697322866,44.76,69013.897,48.2,0.18489,0.00025,6.451]
[1712697327902,44.76,69014.3501,48.2,0.18498,0.00025,6.45291]
[1712697332937,44.76,69032.2229,48.2,0.18921,0.00025,6.54037]
[1712697337973,44.75,69040.4173,48.2,0.19122,0.00025,6.58375]
[1712697343007,44.74,69040.7297,48.2,0.19125,0.00025,6.58447]
[1712697348042,44.73,69040.2147,48.2,0.19107,0.00025,6.58068]
[1712697352070,44.72,69057.7494,48.2,0.19548,0.00026,6.67454]
[1712697357105,44.71,69059.2639,48.2,0.1958,0.00026,6.68138]
[1712697362142,44.7,69065.1783,48.2,0.19724,0.00026,6.71176]
[1712697367178,44.68,69063.6579,48.2,0.19678,0.00026,6.70203]
[1712697372212,44.67,69063.4741,48.2,0.19666,0.00026,6.69955]
[1712697372963,44.67,69063.4741,48.2,0.19666,0.00026,6.69955]
[1712697378255,44.66,69071.0298,48.2,0.19853,0.00026,6.73884]
[1712697380254,44.65,69070.8213,48.2,0.19847,0.00026,6.73753]
[1712697383289,44.65,69053.3917,48.2,0.19396,0.00025,6.64253]
[1712697388325,44.64,69053.6507,48.2,0.19397,0.00025,6.64285]
[1712697393359,44.63,69058.2325,48.2,0.1949,0.00026,6.65746]
[1712697394935,44.62,69058.6258,48.2,0.19499,0.00026,6.65934]
[1712697400409,44.61,69066.3366,48.2,0.19691,0.00026,6.69989]
[1712697405442,44.61,69072.313,48.2,0.19842,0.00026,6.73132]
[1712697410489,44.6,69072.2721,48.2,0.19836,0.00026,6.73015]
[1712697415524,44.59,69074.9093,48.2,0.19899,0.00026,6.74341]
[1712697420559,44.58,69077.3585,48.2,0.19958,0.00026,6.75552]
[1712697425594,44.57,69087.4773,48.2,0.20214,0.00026,6.80849]
[1712697430629,44.55,69090.059,48.2,0.20274,0.00026,6.82085]
[1712697431629,44.55,69090.059,48.2,0.20274,0.00026,6.82085]
[1712697431929,44.55,69089.1697,48.2,0.2025,0.00026,6.81579]
[1712697437677,44.54,69082.1027,48.2,0.20057,0.00026,6.77626]
[1712697442714,44.53,69082.7369,48.2,0.20068,0.00026,6.77849]
[1712697447750,44.51,69085.5229,48.2,0.20135,0.00026,6.79223]
[1712697451079,44.51,69085.562,48.2,0.20131,0.00026,6.79161]
[1712697451085,44.51,69085.562,48.2,0.20131,0.00026,6.79161]
[1712697451231,44.51,69085.562,48.2,0.20131,0.00026,6.79161]
[1712697460842,44.48,69101.1482,48.2,0.20511,0.00026,6.86401]
[1712697465695,44.48,69100.4205,48.2,0.20487,0.00026,6.85914]
[1712697465705,44.48,69100.4205,48.2,0.20487,0.00026,6.85914]
[1712697470891,44.47,69100.5712,48.2,0.20486,0.00026,6.85892]
[1712697475944,44.45,69102.5555,48.2,0.20529,0.00026,6.86763]
[1712697480980,44.44,69092.0054,48.2,0.20245,0.00026,6.80989]
[1712697484008,44.43,69072.1661,48.2,0.19725,0.00026,6.70218]
[1712697489037,44.43,69056.7092,48.2,0.19323,0.00026,6.61738]
[1712697492913,44.42,69056.2395,48.2,0.19309,0.00026,6.61441]
[1712697498099,44.41,69057.3472,48.2,0.19333,0.00026,6.61953]
[1712697503134,44.41,69056.6434,48.2,0.19312,0.00026,6.61502]
[1712697508170,44.4,69061.6804,48.2,0.19437,0.00026,6.64158]
[1712697513203,44.39,69074.9116,48.2,0.19755,0.00026,6.70343]
[1712697518239,44.38,69074.9727,48.2,0.19752,0.00026,6.70276]
[1712697523274,44.38,69073.4167,48.2,0.19707,0.00026,6.69339]
[1712697524154,44.38,69073.4167,48.2,0.19707,0.00026,6.69339]
[1712697525894,44.37,69081.3688,48.2,0.19912,0.00026,6.73607]
[1712697531330,44.36,69084.3305,48.2,0.19983,0.00026,6.75075]
[1712697537372,44.35,69084.288,48.2,0.19975,0.00026,6.74917]
[1712697542406,44.34,69084.4776,48.2,0.19974,0.00026,6.74909]
[1712697548450,44.32,69083.858,48.2,0.19952,0.00026,6.74444]
[1712697553133,44.32,69097.4679,48.2,0.20305,0.00026,6.81703]
[1712697558520,44.3,69102.3591,48.2,0.20428,0.00027,6.84217]
[1712697563553,44.29,69101.7515,48.2,0.20407,0.00027,6.83786]
[1712697568601,44.29,69103.4656,48.2,0.20447,0.00027,6.84606]
[1712697571864,44.28,69103.1158,48.2,0.20416,0.00027,6.83449]
[1712697577657,44.27,69098.9179,48.2,0.203,0.00026,6.81087]
[1712697582693,44.26,69098.5566,48.2,0.20286,0.00026,6.80808]
[1712697587729,44.26,69098.8981,48.2,0.20291,0.00026,6.80913]
[1712697592763,44.25,69090.6777,48.2,0.2007,0.00026,6.76383]
[1712697597797,44.24,69085.2408,48.2,0.19923,0.00026,6.73342]
[1712697602832,44.23,69083.0213,48.2,0.19861,0.00026,6.72059]
[1712697607869,44.23,69082.0964,48.2,0.19833,0.00026,6.71484]
[1712697612903,44.22,69079.9896,48.2,0.19775,0.00026,6.70269]
[1712697617939,44.21,69074.4247,48.2,0.19627,0.00026,6.67184]
[1712697622973,44.21,69069.3497,48.2,0.19494,0.00026,6.64382]
[1712697625074,44.21,69068.1146,48.2,0.19461,0.00026,6.63689]
[1712697631031,44.21,69051.0439,48.2,0.19002,0.00025,6.53395]
[1712697636065,44.2,69039.4572,48.2,0.18705,0.00025,6.4698]
[1712697641099,44.2,69029.5205,48.2,0.18453,0.00025,6.41449]
[1712697646134,44.19,69026.0219,48.2,0.18363,0.00025,6.39466]
[1712697646335,44.19,69026.0219,48.2,0.18363,0.00025,6.39466]
[1712697652179,44.19,69027.0678,48.2,0.18386,0.00025,6.39989]
[1712697657213,44.18,69028.0631,48.2,0.1841,0.00025,6.40507]
[1712697662247,44.18,69028.2276,48.2,0.18413,0.00025,6.40585]
[1712697667282,44.18,69028.9284,48.2,0.1843,0.00025,6.40948]
[1712697672318,44.18,69025.3283,48.2,0.18339,0.00025,6.38946]
[1712697677351,44.18,69021.5355,48.2,0.18244,0.00025,6.36852]
[1712697682387,44.18,69021.3063,48.2,0.18239,0.00025,6.36738]
[1712697687425,44.18,69021.6644,48.2,0.18249,0.00025,6.36946]
[1712697692085,44.18,69017.1237,48.2,0.18117,0.00025,6.33537]
[1712697697494,44.19,69020.5103,48.2,0.18203,0.00025,6.35447]
[1712697702529,44.19,69020.7806,48.2,0.18211,0.00025,6.35618]
[1712697706513,44.19,69021.3424,48.2,0.18225,0.00025,6.35937]
[1712697711591,44.19,69019.2008,48.2,0.18173,0.00025,6.34779]
[1712697716625,44.19,69019.2468,48.2,0.18175,0.00025,6.34828]
[1712697721661,44.2,69019.1129,48.2,0.18173,0.00025,6.34778]
[1712697726696,44.2,69014.0752,48.2,0.1805,0.00025,6.32033]
[1712697731730,44.2,69012.6069,48.2,0.18015,0.00025,6.31256]
[1712697731798,44.2,69012.6069,48.2,0.18015,0.00025,6.31256]
[1712697737774,44.2,69003.3354,48.2,0.17789,0.00025,6.26167]
[1712697742809,44.2,68995.9453,48.2,0.17607,0.00024,6.22058]
[1712697747843,44.2,68994.19,48.2,0.17564,0.00024,6.2108]
[1712697750442,44.2,68977.2687,48.2,0.17156,0.00024,6.11691]
[1712697750570,44.2,68977.2687,48.2,0.17156,0.00024,6.11691]
[1712697752878,44.2,68962.3628,48.2,0.16781,0.00024,6.02492]
[1712697757913,44.2,68959.2969,48.2,0.16708,0.00024,6.00781]
[1712697762949,44.2,68947.5478,48.2,0.16434,0.00023,5.94292]
[1712697766662,44.2,68946.5833,48.2,0.16413,0.00023,5.9378]
[1712697772011,44.21,68943.3023,48.2,0.1634,0.00023,5.92029]
[1712697777047,44.21,68937.73,48.2,0.16212,0.00023,5.88967]
[1712697782081,44.22,68936.365,48.2,0.16183,0.00023,5.8826]
[1712697787116,44.22,68930.39,48.2,0.16048,0.00023,5.85003]
[1712697792152,44.23,68938.9058,48.2,0.16246,0.00023,5.89785]
[1712697797188,44.23,68939.7185,48.2,0.16267,0.00023,5.90275]
[1712697802192,44.23,68941.9591,48.2,0.1632,0.00023,5.91547]
[1712697802811,44.23,68941.9591,48.2,0.1632,0.00023,5.91547]
[1712697804778,44.23,68951.846,48.2,0.16552,0.00023,5.97087]
[1712697804935,44.23,68951.846,48.2,0.16552,0.00023,5.97087]
[1712697813301,44.24,68959.8538,48.2,0.16726,0.00024,6.0073]
[1712697817816,44.24,68966.1846,48.2,0.16876,0.00024,6.04232]
[1712697823371,44.24,68979.5878,48.2,0.17193,0.00024,6.11611]
[1712697826806,44.24,68978.2174,48.2,0.17159,0.00024,6.10815]
[1712697832482,44.23,68977.2702,48.2,0.17134,0.00024,6.10238]
[1712697837516,44.23,68978.2161,48.2,0.17154,0.00024,6.10717]
[1712697842551,44.22,68980.5764,48.2,0.17209,0.00024,6.11974]
[1712697847586,44.22,68982.0858,48.2,0.17243,0.00024,6.12754]
[1712697852624,44.21,68984.4,48.2,0.17296,0.00024,6.13974]
[1712697857656,44.21,68986.1053,48.2,0.17334,0.00024,6.14848]
[1712697862692,44.2,68985.6217,48.2,0.1732,0.00024,6.14527]
[1712697867725,44.2,68984.3026,48.2,0.17286,0.00024,6.13763]
[1712697872762,44.2,68981.7214,48.2,0.17204,0.00024,6.11391]
[1712697877797,44.2,68985.6712,48.2,0.17298,0.00024,6.13562]
[1712697882830,44.2,68983.4211,48.2,0.17244,0.00024,6.12321]
[1712697887866,44.2,68985.8857,48.2,0.17304,0.00024,6.13695]
[1712697892902,44.2,68983.7332,48.2,0.17252,0.00024,6.12506]
[1712697897944,44.2,68984.1498,48.2,0.17263,0.00024,6.1274]
[1712697901843,44.2,68982.7561,48.2,0.17229,0.00024,6.11969]
[1712697907007,44.2,68963.7418,48.2,0.16774,0.00024,6.01396]
[1712697907633,44.2,68963.7418,48.2,0.16774,0.00024,6.01396]
[1712697913050,44.2,68974.1726,48.2,0.17022,0.00024,6.0719]
[1712697918083,44.2,68983.9182,48.2,0.17256,0.00024,6.1259]
[1712697923118,44.2,68988.0653,48.2,0.17356,0.00024,6.14879]
[1712697928154,44.2,68981.727,48.2,0.17203,0.00024,6.11366]
[1712697933190,44.2,68984.9148,48.2,0.17261,0.00024,6.12219]
[1712697938225,44.2,68983.2064,48.2,0.1722,0.00024,6.11277]
[1712697943260,44.2,68983.6694,48.2,0.17231,0.00024,6.11543]
[1712697948294,44.2,68978.7217,48.2,0.17113,0.00024,6.08816]
[1712697953329,44.2,68976.8257,48.2,0.17069,0.00024,6.07796]
[1712697958365,44.21,68976.2569,48.2,0.17057,0.00024,6.07512]
[1712697963399,44.21,68977.2316,48.2,0.17081,0.00024,6.08083]
[1712697965008,44.21,68978.4315,48.2,0.1711,0.00024,6.08753]
[1712697970448,44.21,68982.7397,48.2,0.17215,0.00024,6.11175]
[1712697975484,44.21,68986.7605,48.2,0.17312,0.00024,6.13401]
[1712697980518,44.21,68985.4448,48.2,0.1728,0.00024,6.12668]
[1712697985553,44.21,68977.6969,48.2,0.17095,0.00024,6.08393]
[1712697990588,44.21,68982.6324,48.2,0.17215,0.00024,6.11161]
[1712697995624,44.22,68985.3269,48.2,0.17261,0.00024,6.11744]
[1712698000658,44.22,68984.0112,48.2,0.17229,0.00024,6.11025]
[1712698005692,44.22,68986.3738,48.2,0.17287,0.00024,6.1234]
[1712698010728,44.22,68986.3382,48.2,0.17286,0.00024,6.12322]
[1712698015764,44.22,68987.0062,48.2,0.17302,0.00024,6.12693]
[1712698020798,44.22,68985.4419,48.2,0.17264,0.00024,6.11829]
[1712698025837,44.22,68985.2899,48.2,0.17261,0.00024,6.11748]
[1712698030871,44.22,68982.0228,48.2,0.17183,0.00024,6.09954]
[1712698035909,44.22,68982.2514,48.2,0.17189,0.00024,6.10087]
[1712698040941,44.22,68984.0671,48.2,0.17233,0.00024,6.11105]
[1712698045978,44.22,68983.9339,48.2,0.1723,0.00024,6.11037]
[1712698051013,44.22,68985.7825,48.2,0.17255,0.00024,6.11146]
[1712698056047,44.22,68985.3443,48.2,0.17245,0.00024,6.10903]
[1712698061081,44.22,68984.2032,48.2,0.17218,0.00024,6.1028]
[1712698062280,44.22,68982.6065,48.2,0.17179,0.00024,6.09399]
[1712698062687,44.22,68982.6065,48.2,0.17179,0.00024,6.09399]
[1712698068133,44.22,68985.4873,48.2,0.1725,0.00024,6.11012]
[1712698073168,44.22,68984.7959,48.2,0.17233,0.00024,6.1064]
[1712698078203,44.23,68985.4399,48.2,0.17249,0.00024,6.11007]
[1712698083238,44.23,68986.8668,48.2,0.17284,0.00024,6.11806]
[1712698088273,44.23,68985.6054,48.2,0.17254,0.00024,6.11118]
[1712698093309,44.23,68985.8848,48.2,0.17261,0.00024,6.1128]
[1712698098343,44.23,68984.2444,48.2,0.17222,0.00024,6.10376]
[1712698103378,44.23,68989.8174,48.2,0.17357,0.00024,6.1346]
[1712698105114,44.23,68989.9763,48.2,0.1736,0.00024,6.13548]
[1712698110427,44.23,68994.5819,48.2,0.17473,0.00024,6.16122]
[1712698115003,44.23,68998.2902,48.2,0.17545,0.00024,6.17263]
[1712698117027,44.23,68999.2755,48.2,0.17569,0.00024,6.17803]
[1712698122441,44.23,69015.1681,48.2,0.17959,0.00025,6.26572]
[1712698127561,44.22,69018.3534,48.2,0.18035,0.00025,6.28275]
[1712698132594,44.22,69018.8409,48.2,0.18045,0.00025,6.28483]
[1712698136455,44.21,69020.8893,48.2,0.18093,0.00025,6.29565]
[1712698137983,44.21,69021.9454,48.2,0.18119,0.00025,6.3013]
[1712698143672,44.21,69023.7969,48.2,0.18165,0.00025,6.31152]
[1712698148706,44.21,69025.8717,48.2,0.18216,0.00025,6.32286]
[1712698150264,44.21,69026.1424,48.2,0.18223,0.00025,6.32433]
[1712698155670,44.21,69028.959,48.2,0.18293,0.00025,6.33974]
[1712698160790,44.21,69034.3681,48.2,0.18427,0.00025,6.36924]
[1712698163287,44.21,69042.0806,48.2,0.18621,0.00025,6.41145]
[1712698168847,44.21,69045.3754,48.2,0.18705,0.00025,6.42969]
[1712698173883,44.21,69045.8433,48.2,0.18698,0.00025,6.42309]
[1712698178918,44.21,69057.1105,48.2,0.18985,0.00026,6.48482]
[1712698183101,44.21,69065.0889,48.2,0.19191,0.00026,6.5286]
[1712698183122,44.21,69065.0889,48.2,0.19191,0.00026,6.5286]
[1712698185916,44.21,69066.5971,48.2,0.1923,0.00026,6.53683]
[1712698185930,44.21,69066.5971,48.2,0.1923,0.00026,6.53683]
[1712698189149,44.21,69068.3876,48.2,0.19276,0.00026,6.5465]
[1712698195030,44.2,69067.5812,48.2,0.19254,0.00026,6.54194]
[1712698197408,44.2,69067.9063,48.2,0.19262,0.00026,6.54367]
[1712698200566,44.2,69066.2512,48.2,0.19219,0.00026,6.53457]
[1712698202494,44.2,69066.9753,48.2,0.19238,0.00026,6.53849]
[1712698203927,44.2,69066.8614,48.2,0.19235,0.00026,6.53785]
[1712698205025,44.2,69067.6176,48.2,0.19254,0.00026,6.54196]
[1712698205201,44.2,69070.8101,48.2,0.19337,0.00026,6.55937]
[1712698211141,44.2,69073.6509,48.2,0.19409,0.00026,6.57454]
[1712698211360,44.2,69073.6509,48.2,0.19409,0.00026,6.57454]
[1712698216755,44.2,69073.2912,48.2,0.19398,0.00026,6.57226]
[1712698222217,44.19,69073.6991,48.2,0.19407,0.00026,6.5741]
[1712698227253,44.19,69072.9096,48.2,0.19385,0.00026,6.56951]
[1712698228723,44.19,69073.4122,48.2,0.19397,0.00026,6.5722]
[1712698229428,44.19,69070.7348,48.2,0.19328,0.00026,6.55753]
[1712698229553,44.19,69070.7348,48.2,0.19328,0.00026,6.55753]
[1712698229559,44.19,69070.7348,48.2,0.19328,0.00026,6.55753]
[1712698235321,44.19,69076.6573,48.2,0.19463,0.00026,6.58078]
[1712698240356,44.19,69077.2932,48.2,0.1948,0.00026,6.58426]
[1712698240480,44.19,69077.2932,48.2,0.1948,0.00026,6.58426]
[1712698243299,44.19,69077.9078,48.2,0.19496,0.00026,6.58761]
[1712698249423,44.19,69079.1879,48.2,0.19529,0.00026,6.59453]
[1712698254441,44.19,69079.36,48.2,0.19533,0.00026,6.59541]
[1712698259494,44.19,69078.8048,48.2,0.19518,0.00026,6.59231]
[1712698264529,44.19,69082.0996,48.2,0.19604,0.00026,6.61019]
[1712698269564,44.19,69079.037,48.2,0.19523,0.00026,6.59336]
[1712698274599,44.18,69079.0397,48.2,0.19522,0.00026,6.59321]
[1712698279633,44.18,69077.5019,48.2,0.19482,0.00026,6.5848]
[1712698284669,44.18,69080.4231,48.2,0.19558,0.00026,6.6007]
[1712698289707,44.18,69083.5587,48.2,0.19641,0.00026,6.61784]
[1712698294745,44.18,69097.4367,48.2,0.19986,0.00027,6.68393]
[1712698300786,44.18,69097.4493,48.2,0.19984,0.00027,6.68345]
[1712698305822,44.17,69100.098,48.2,0.20052,0.00027,6.69742]
[1712698308558,44.17,69100.5924,48.2,0.20064,0.00027,6.69996]
[1712698312513,44.17,69104.3866,48.2,0.20165,0.00027,6.72049]
[1712698317905,44.17,69112.3913,48.2,0.20376,0.00027,6.76322]
[1712698320177,44.16,69111.5344,48.2,0.20353,0.00027,6.75844]
[1712698324440,44.16,69113.2287,48.2,0.20396,0.00027,6.76728]
[1712698329988,44.16,69119.4378,48.2,0.20561,0.00027,6.8004]
[1712698335024,44.16,69120.4392,48.2,0.20587,0.00027,6.8055]
[1712698337141,44.15,69121.3458,48.2,0.20611,0.00027,6.81029]
[1712698342389,44.15,69123.6807,48.2,0.20672,0.00027,6.82257]
[1712698348115,44.15,69129.3994,48.2,0.20825,0.00027,6.8528]
[1712698353150,44.14,69131.2217,48.2,0.20852,0.00027,6.8529]
[1712698358186,44.13,69131.2111,48.2,0.20849,0.00027,6.85225]
[1712698363220,44.13,69131.827,48.2,0.20863,0.00027,6.85504]
[1712698363733,44.13,69131.827,48.2,0.20863,0.00027,6.85504]
[1712698369262,44.12,69131.1122,48.2,0.2084,0.00027,6.8505]
[1712698374297,44.12,69130.7209,48.2,0.20827,0.00027,6.84785]
[1712698379332,44.11,69129.0457,48.2,0.20779,0.00027,6.83835]
[1712698386382,44.11,69128.9393,48.2,0.20773,0.00027,6.83715]
[1712698391416,44.1,69129.3683,48.2,0.20782,0.00027,6.83901]
[1712698396459,44.1,69129.6777,48.2,0.20788,0.00027,6.84019]
[1712698399269,44.1,69129.689,48.2,0.20787,0.00027,6.84006]
[1712698404514,44.1,69130.4242,48.2,0.20807,0.00027,6.84397]
[1712698409528,44.1,69131.23,48.2,0.20829,0.00027,6.84833]
[1712698414583,44.1,69137.8778,48.2,0.20992,0.00027,6.87501]
[1712698415440,44.1,69137.8778,48.2,0.20992,0.00027,6.87501]
[1712698420626,44.1,69146.3694,48.2,0.21225,0.00028,6.9205]
[1712698423954,44.1,69146.835,48.2,0.21237,0.00028,6.9229]
[1712698424393,44.1,69146.835,48.2,0.21237,0.00028,6.9229]
[1712698424609,44.1,69146.835,48.2,0.21237,0.00028,6.9229]
[1712698429693,44.09,69151.0509,48.2,0.21353,0.00028,6.94531]
[1712698434620,44.09,69150.2924,48.2,0.21331,0.00028,6.94106]
[1712698434656,44.09,69150.2924,48.2,0.21331,0.00028,6.94106]
[1712698434954,44.09,69150.2924,48.2,0.21331,0.00028,6.94106]
[1712698435032,44.09,69150.2924,48.2,0.21331,0.00028,6.94106]
[1712698437066,44.09,69155.3151,48.2,0.2147,0.00028,6.96792]
[1712698440263,44.09,69158.5257,48.2,0.21559,0.00028,6.98498]
[1712698445800,44.09,69163.8181,48.2,0.21706,0.00028,7.01308]
[1712698450835,44.09,69163.9646,48.2,0.21712,0.00028,7.01407]
[1712698455871,44.1,69160.893,48.2,0.21628,0.00028,6.99819]
[1712698459458,44.1,69160.8801,48.2,0.2163,0.00028,6.99847]
[1712698459826,44.1,69160.8801,48.2,0.2163,0.00028,6.99847]
[1712698463427,44.11,69162.804,48.2,0.21686,0.00028,7.00912]
[1712698465444,44.11,69160.8967,48.2,0.21634,0.00028,6.99919]
[1712698466640,44.11,69155.6725,48.2,0.21489,0.00028,6.97149]
[1712698470475,44.11,69142.6585,48.2,0.21131,0.00027,6.90223]
[1712698472996,44.11,69130.9447,48.2,0.20793,0.00027,6.83034]
[1712698478027,44.12,69131.5339,48.2,0.20813,0.00027,6.8343]
[1712698483063,44.13,69131.127,48.2,0.20804,0.00027,6.83262]
[1712698488097,44.13,69128.1134,48.2,0.20726,0.00027,6.81712]
[1712698493133,44.14,69130.6807,48.2,0.20799,0.00027,6.83162]
[1712698498168,44.15,69130.8816,48.2,0.20808,0.00027,6.83331]
[1712698503205,44.15,69130.2751,48.2,0.20795,0.00027,6.83072]
[1712698508239,44.16,69130.6284,48.2,0.20808,0.00027,6.83334]
[1712698513275,44.16,69133.6246,48.2,0.20893,0.00027,6.85]
[1712698518310,44.17,69133.7232,48.2,0.20898,0.00027,6.85105]
[1712698523344,44.17,69134.8315,48.2,0.20931,0.00027,6.85745]
[1712698529386,44.18,69135.8817,48.2,0.20962,0.00027,6.8636]
[1712698534398,44.18,69136.1312,48.2,0.20953,0.00027,6.85629]
[1712698534716,44.18,69136.1312,48.2,0.20953,0.00027,6.85629]
[1712698534735,44.18,69136.1312,48.2,0.20953,0.00027,6.85629]
[1712698534772,44.18,69136.1312,48.2,0.20953,0.00027,6.85629]
[1712698534992,44.18,69136.1312,48.2,0.20953,0.00027,6.85629]
[1712698537440,44.19,69146.7348,48.2,0.21247,0.00028,6.91365]
[1712698542479,44.2,69160.7072,48.2,0.21639,0.00028,6.98903]
[1712698544341,44.2,69157.9471,48.2,0.21563,0.00028,6.97454]
[1712698544355,44.2,69157.9471,48.2,0.21563,0.00028,6.97454]
[1712698549529,44.21,69161.1757,48.2,0.21658,0.00028,6.99253]
[1712698554563,44.22,69154.9897,48.2,0.21491,0.00028,6.96057]
[1712698558844,44.23,69156.5775,48.2,0.21538,0.00028,6.96968]
[1712698561852,44.23,69157.1574,48.2,0.21557,0.00028,6.97324]
[1712698564935,44.23,69157.9991,48.2,0.21583,0.00028,6.97818]
[1712698567248,44.24,69157.74,48.2,0.21577,0.00028,6.97712]
[1712698572696,44.25,69159.0753,48.2,0.21619,0.00028,6.98506]
[1712698577729,44.25,69165.2515,48.2,0.21795,0.00028,7.01845]
[1712698578306,44.25,69165.2515,48.2,0.21795,0.00028,7.01845]
[1712698578363,44.25,69165.2515,48.2,0.21795,0.00028,7.01845]
[1712698578452,44.26,69165.5472,48.2,0.21804,0.00028,7.02017]
[1712698580271,44.26,69170.8096,48.2,0.21952,0.00028,7.04813]
[1712698584599,44.27,69174.2372,48.2,0.22054,0.00028,7.06726]
[1712698588413,44.27,69176.6147,48.2,0.22125,0.00028,7.08039]
[1712698593768,44.29,69175.2477,48.2,0.22074,0.00028,7.06529]
[1712698598877,44.3,69178.1105,48.2,0.2216,0.00028,7.08128]
[1712698599804,44.3,69178.0887,48.2,0.2216,0.00028,7.08135]
[1712698604550,44.31,69176.9384,48.2,0.22132,0.00028,7.07605]
[1712698605380,44.31,69182.0387,48.2,0.22276,0.00028,7.10295]
[1712698610961,44.32,69178.1704,48.2,0.22173,0.00028,7.08367]
[1712698615996,44.33,69172.8915,48.2,0.22029,0.00028,7.05682]
[1712698620843,44.34,69166.7491,48.2,0.21862,0.00028,7.02533]
[1712698623000,44.34,69160.6947,48.2,0.21693,0.00028,6.99349]
[1712698628081,44.35,69154.776,48.2,0.21533,0.00028,6.96295]
[1712698629306,44.35,69154.5148,48.2,0.21527,0.00028,6.9617]
[1712698629843,44.35,69154.3053,48.2,0.21522,0.00028,6.96073]
[1712698629874,44.35,69154.3053,48.2,0.21522,0.00028,6.96073]
[1712698635130,44.35,69143.1484,48.2,0.21216,0.00027,6.90189]
[1712698640166,44.36,69140.1431,48.2,0.21136,0.00027,6.88635]
[1712698645200,44.36,69143.7165,48.2,0.21234,0.00027,6.90541]
[1712698650235,44.36,69143.2959,48.2,0.21223,0.00027,6.90321]
[1712698655270,44.36,69140.2618,48.2,0.21121,0.00027,6.878]
[1712698660306,44.36,69153.2084,48.2,0.21481,0.00028,6.94737]
[1712698661770,44.36,69158.549,48.2,0.21629,0.00028,6.97568]
[1712698664773,44.37,69158.6288,48.2,0.21632,0.00028,6.97623]
[1712698664786,44.37,69158.6288,48.2,0.21632,0.00028,6.97623]
[1712698670375,44.37,69158.3024,48.2,0.21624,0.00028,6.97477]
[1712698675410,44.37,69158.7271,48.2,0.21637,0.00028,6.97722]
[1712698680441,44.37,69156.8471,48.2,0.21586,0.00028,6.96753]
[1712698683415,44.37,69157.6021,48.2,0.21608,0.00028,6.97164]
[1712698688502,44.38,69152.121,48.2,0.21458,0.00028,6.94303]
[1712698690336,44.38,69152.1842,48.2,0.21461,0.00028,6.94345]
[1712698695550,44.38,69151.6617,48.2,0.21446,0.00028,6.94076]
[1712698700584,44.38,69150.1288,48.2,0.21405,0.00028,6.9327]
[1712698705619,44.38,69152.3111,48.2,0.21465,0.00028,6.94432]
[1712698710655,44.38,69151.8305,48.2,0.21452,0.00028,6.94179]
[1712698715690,44.38,69150.76,48.2,0.21404,0.00028,6.92706]
[1712698720726,44.38,69151.0001,48.2,0.21412,0.00028,6.9286]
[1712698724975,44.39,69151.0295,48.2,0.21415,0.00028,6.92911]
[1712698731442,44.39,69151.4249,48.2,0.21429,0.00028,6.93179]
[1712698736848,44.4,69149.7846,48.2,0.21386,0.00028,6.92357]
[1712698741883,44.4,69148.6514,48.2,0.21358,0.00028,6.91813]
[1712698742815,44.4,69148.6514,48.2,0.21358,0.00028,6.91813]
[1712698747924,44.41,69143.7246,48.2,0.21224,0.00027,6.89231]
[1712698752959,44.41,69140.9518,48.2,0.21149,0.00027,6.87779]
[1712698758441,44.41,69140.9293,48.2,0.21149,0.00027,6.87782]
[1712698764037,44.41,69141.8189,48.2,0.21174,0.00027,6.88264]
[1712698769072,44.41,69140.9903,48.2,0.21152,0.00027,6.87833]
[1712698775114,44.41,69141.1947,48.2,0.21139,0.00027,6.87037]
[1712698780149,44.42,69141.1242,48.2,0.21138,0.00027,6.87013]
[1712698784942,44.42,69141.3319,48.2,0.21144,0.00027,6.87138]
[1712698785147,44.42,69141.3319,48.2,0.21144,0.00027,6.87138]
[1712698785152,44.42,69141.3319,48.2,0.21144,0.00027,6.87138]
[1712698790218,44.42,69153.2463,48.2,0.21474,0.00028,6.935]
[1712698794115,44.42,69158.5555,48.2,0.21622,0.00028,6.96312]
[1712698794435,44.42,69156.2005,48.2,0.21557,0.00028,6.95069]
[1712698800289,44.43,69168.0245,48.2,0.21888,0.00028,7.01349]
[1712698804241,44.43,69167.5091,48.2,0.21876,0.00028,7.01106]
[1712698805342,44.43,69168.1479,48.2,0.21894,0.00028,7.01448]
[1712698811365,44.44,69159.7861,48.2,0.21664,0.00028,6.97114]
[1712698814843,44.44,69156.6633,48.2,0.21579,0.00028,6.95483]
[1712698816049,44.44,69153.1795,48.2,0.21483,0.00028,6.93652]
[1712698816249,44.44,69153.1795,48.2,0.21483,0.00028,6.93652]
[1712698817988,44.44,69151.0577,48.2,0.21425,0.00028,6.92545]
[1712698823453,44.45,69148.14,48.2,0.21348,0.00028,6.91066]
[1712698828488,44.45,69149.8847,48.2,0.21397,0.00028,6.92019]
[1712698832016,44.45,69150.3419,48.2,0.21391,0.00028,6.91351]
[1712698836117,44.45,69150.1479,48.2,0.21387,0.00028,6.91259]
[1712698836533,44.45,69150.1082,48.2,0.21386,0.00028,6.9124]
[1712698841578,44.46,69163.4618,48.2,0.2176,0.00028,6.98358]
[1712698845339,44.46,69160.329,48.2,0.21674,0.00028,6.96745]
[1712698850642,44.47,69161.4076,48.2,0.21708,0.00028,6.97387]
[1712698855677,44.48,69164.4191,48.2,0.21795,0.00028,6.99022]
[1712698860711,44.48,69165.4632,48.2,0.21826,0.00028,6.99611]
[1712698865746,44.48,69165.5379,48.2,0.21831,0.00028,6.9969]
[1712698870782,44.49,69164.2872,48.2,0.21798,0.00028,6.99075]
[1712698875817,44.49,69166.5553,48.2,0.21863,0.00028,7.00307]
[1712698880851,44.5,69166.7292,48.2,0.2187,0.00028,7.00436]
[1712698885886,44.5,69171.0307,48.2,0.21993,0.00028,7.02727]
[1712698890921,44.5,69172.2013,48.2,0.22026,0.00028,7.03357]
[1712698895962,44.5,69171.9221,48.2,0.22001,0.00028,7.02316]
[1712698900997,44.51,69168.1011,48.2,0.21895,0.00028,7.00334]
[1712698905708,44.51,69166.2635,48.2,0.21845,0.00028,6.994]
[1712698906440,44.51,69164.6661,48.2,0.21801,0.00028,6.9857]
[1712698912075,44.51,69158.5537,48.2,0.21632,0.00028,6.95383]
[1712698914771,44.52,69159.5145,48.2,0.2166,0.00028,6.95905]
[1712698918526,44.52,69153.4752,48.2,0.21494,0.00028,6.92743]
[1712698924159,44.52,69149.3324,48.2,0.21378,0.00028,6.90538]
[1712698929194,44.52,69144.8001,48.2,0.21253,0.00027,6.88132]
[1712698934228,44.52,69142.456,48.2,0.21189,0.00027,6.86892]
[1712698939265,44.52,69142.765,48.2,0.21198,0.00027,6.87058]
[1712698944297,44.52,69135.1963,48.2,0.20992,0.00027,6.83063]
[1712698950342,44.52,69138.2568,48.2,0.21077,0.00027,6.84724]
[1712698956381,44.53,69136.5526,48.2,0.21013,0.00027,6.82931]
[1712698961417,44.53,69135.5016,48.2,0.20986,0.00027,6.82405]
[1712698965771,44.53,69134.1339,48.2,0.2095,0.00027,6.8171]
[1712698970942,44.54,69136.9065,48.2,0.21028,0.00027,6.8322]
[1712698976523,44.54,69133.4597,48.2,0.20937,0.00027,6.81446]
[1712698981559,44.54,69134.5459,48.2,0.20969,0.00027,6.82062]
[1712698985422,44.55,69134.0562,48.2,0.20957,0.00027,6.81826]
[1712698988807,44.55,69134.1421,48.2,0.2096,0.00027,6.81903]
[1712698994648,44.55,69133.4486,48.2,0.20944,0.00027,6.81583]
[1712698999684,44.56,69133.739,48.2,0.20954,0.00027,6.81781]
[1712699001262,44.56,69133.5199,48.2,0.20949,0.00027,6.81673]
[1712699006733,44.56,69135.8304,48.2,0.21014,0.00027,6.82942]
[1712699011769,44.57,69136.5378,48.2,0.21016,0.00027,6.82426]
[1712699016803,44.57,69137.7416,48.2,0.2105,0.00027,6.83094]
[1712699021839,44.57,69136.8102,48.2,0.21026,0.00027,6.82628]
[1712699026873,44.57,69137.451,48.2,0.21045,0.00027,6.82992]
[1712699031907,44.58,69139.0437,48.2,0.2109,0.00027,6.8386]
[1712699036943,44.58,69135.4216,48.2,0.20992,0.00027,6.81961]
[1712699041979,44.58,69133.9372,48.2,0.20953,0.00027,6.81201]
[1712699042810,44.58,69133.9372,48.2,0.20953,0.00027,6.81201]
[1712699043448,44.58,69131.9557,48.2,0.20899,0.00027,6.80157]
[1712699045159,44.58,69124.8928,48.2,0.20707,0.00027,6.76394]
[1712699050835,44.58,69121.2659,48.2,0.2061,0.00027,6.74469]
[1712699051413,44.58,69121.2477,48.2,0.2061,0.00027,6.74465]
[1712699057082,44.58,69118.3897,48.2,0.20532,0.00027,6.72938]
[1712699057839,44.58,69118.3897,48.2,0.20532,0.00027,6.72938]
[1712699061307,44.58,69119.5582,48.2,0.20564,0.00027,6.73562]
[1712699064349,44.58,69118.5198,48.2,0.20536,0.00027,6.73007]
[1712699069167,44.58,69119.8321,48.2,0.20571,0.00027,6.73707]
[1712699075209,44.58,69116.6384,48.2,0.20464,0.00027,6.71038]
[1712699080246,44.58,69118.6435,48.2,0.20517,0.00027,6.72086]
[1712699081163,44.58,69118.6435,48.2,0.20517,0.00027,6.72086]
[1712699086112,44.58,69118.264,48.2,0.20505,0.00027,6.71858]
[1712699091441,44.57,69118.7718,48.2,0.20517,0.00027,6.72102]
[1712699097364,44.57,69117.7967,48.2,0.20492,0.00027,6.71589]
[1712699102398,44.58,69117.1301,48.2,0.20474,0.00027,6.71244]
[1712699107434,44.58,69118.4964,48.2,0.20511,0.00027,6.71984]
[1712699111369,44.58,69117.6897,48.2,0.2049,0.00027,6.71555]
[1712699116497,44.58,69119.8648,48.2,0.20548,0.00027,6.72708]
[1712699121532,44.57,69120.3382,48.2,0.2056,0.00027,6.72952]
[1712699126566,44.57,69121.1153,48.2,0.20581,0.00027,6.73353]
[1712699131602,44.57,69124.2636,48.2,0.20645,0.00027,6.74091]
[1712699136638,44.57,69123.9354,48.2,0.20635,0.00027,6.73888]
[1712699141672,44.57,69123.7667,48.2,0.2063,0.00027,6.73788]
[1712699147715,44.57,69124.1881,48.2,0.20641,0.00027,6.74001]
[1712699152749,44.57,69130.5825,48.2,0.20815,0.00027,6.77418]
[1712699157784,44.57,69129.8562,48.2,0.20796,0.00027,6.77044]
[1712699162439,44.57,69131.1575,48.2,0.20831,0.00027,6.77742]
[1712699164189,44.57,69131.2402,48.2,0.20834,0.00027,6.77787]
[1712699164241,44.57,69131.2402,48.2,0.20834,0.00027,6.77787]
[1712699166721,44.57,69136.2341,48.2,0.2097,0.00027,6.8044]
[1712699171183,44.57,69137.4725,48.2,0.21002,0.00027,6.81077]
[1712699171245,44.57,69137.4725,48.2,0.21002,0.00027,6.81077]
[1712699176918,44.57,69145.3513,48.2,0.2122,0.00028,6.85288]
[1712699181952,44.57,69147.6992,48.2,0.21287,0.00028,6.8656]
[1712699186987,44.58,69148.3068,48.2,0.21305,0.00028,6.86917]
[1712699192023,44.58,69151.3951,48.2,0.21373,0.00028,6.87658]
[1712699197058,44.58,69149.7329,48.2,0.21329,0.00028,6.8681]
[1712699201664,44.58,69149.6077,48.2,0.21327,0.00028,6.86769]
[1712699201759,44.58,69149.6077,48.2,0.21327,0.00028,6.86769]
[1712699204742,44.59,69147.9976,48.2,0.21283,0.00028,6.85937]
[1712699204772,44.59,69147.9976,48.2,0.21283,0.00028,6.85937]
[1712699204809,44.59,69147.9976,48.2,0.21283,0.00028,6.85937]
[1712699210054,44.59,69136.7142,48.2,0.20974,0.00027,6.79975]
[1712699215183,44.59,69133.1789,48.2,0.20879,0.00027,6.78127]
[1712699220217,44.59,69132.8605,48.2,0.20872,0.00027,6.77981]
[1712699221654,44.59,69133.1977,48.2,0.20881,0.00027,6.78165]
[1712699227266,44.59,69126.2116,48.2,0.20691,0.00027,6.74446]
[1712699231786,44.59,69125.0271,48.2,0.20659,0.00027,6.73816]
[1712699232486,44.59,69124.8758,48.2,0.20655,0.00027,6.73736]
[1712699238346,44.59,69111.0151,48.2,0.2028,0.00027,6.66299]
[1712699240063,44.59,69112.5601,48.2,0.20321,0.00027,6.67124]
[1712699245396,44.59,69110.9642,48.2,0.20278,0.00027,6.66248]
[1712699250439,44.59,69111.4861,48.2,0.20291,0.00027,6.6651]
[1712699255473,44.59,69103.3142,48.2,0.20052,0.00027,6.6118]
[1712699260508,44.59,69102.6663,48.2,0.20034,0.00027,6.60832]
[1712699265543,44.59,69104.6918,48.2,0.20088,0.00027,6.61916]
[1712699266775,44.59,69104.6918,48.2,0.20088,0.00027,6.61916]
[1712699271193,44.59,69102.7769,48.2,0.20037,0.00027,6.60884]
[1712699276620,44.59,69102.7883,48.2,0.20037,0.00027,6.60886]
[1712699281655,44.59,69103.9551,48.2,0.20068,0.00027,6.61511]
[1712699282163,44.59,69103.9551,48.2,0.20068,0.00027,6.61511]
[1712699288704,44.58,69104.68,48.2,0.20087,0.00027,6.61888]
[1712699293739,44.58,69104.6515,48.2,0.20086,0.00027,6.61866]
[1712699298773,44.58,69109.1749,48.2,0.20206,0.00027,6.64282]
[1712699303809,44.58,69110.1179,48.2,0.20229,0.00027,6.64745]
[1712699308848,44.57,69111.7895,48.2,0.20271,0.00027,6.65586]
[1712699313032,44.57,69110.9477,48.2,0.20227,0.00027,6.64172]
[1712699318914,44.57,69113.6631,48.2,0.20298,0.00027,6.65584]
[1712699323948,44.56,69114.4432,48.2,0.20317,0.00027,6.65959]
[1712699325812,44.56,69114.5377,48.2,0.20319,0.00027,6.66002]
[1712699330826,44.55,69125.651,48.2,0.20616,0.00027,6.71886]
[1712699333440,44.55,69135.5945,48.2,0.20885,0.00027,6.77145]
[1712699339055,44.54,69147.3233,48.2,0.21202,0.00028,6.83289]
[1712699344089,44.54,69146.84,48.2,0.21186,0.00028,6.82978]
[1712699347740,44.54,69148.7592,48.2,0.21238,0.00028,6.83982]
[1712699347792,44.54,69148.7592,48.2,0.21238,0.00028,6.83982]
[1712699353151,44.53,69152.0121,48.2,0.21326,0.00028,6.85667]
[1712699358188,44.53,69149.9223,48.2,0.21267,0.00028,6.84525]
[1712699363222,44.52,69151.2051,48.2,0.21301,0.00028,6.85176]
[1712699368258,44.52,69151.5679,48.2,0.21309,0.00028,6.85339]
[1712699373293,44.52,69150.7377,48.2,0.21265,0.00028,6.83949]
[1712699378328,44.52,69149.1045,48.2,0.21219,0.00028,6.83058]
[1712699383363,44.51,69149.4245,48.2,0.21226,0.00028,6.83207]
[1712699388399,44.51,69153.0402,48.2,0.21325,0.00028,6.85092]
[1712699392052,44.51,69154.0125,48.2,0.21351,0.00028,6.85585]
[1712699397441,44.51,69153.702,48.2,0.2134,0.00028,6.85377]
[1712699402500,44.5,69144.2747,48.2,0.21077,0.00028,6.80339]
[1712699407537,44.5,69142.3923,48.2,0.21024,0.00028,6.79308]
[1712699412570,44.5,69141.1396,48.2,0.20988,0.00027,6.78614]
[1712699417605,44.49,69140.3682,48.2,0.20965,0.00027,6.78178]
[1712699422640,44.49,69141.4643,48.2,0.20994,0.00027,6.78735]
[1712699427675,44.49,69140.2074,48.2,0.20958,0.00027,6.78044]
[1712699432710,44.49,69135.8336,48.2,0.20818,0.00027,6.74773]
[1712699437746,44.49,69139.0995,48.2,0.20907,0.00027,6.76508]
[1712699444793,44.48,69141.1358,48.2,0.20962,0.00027,6.77562]
[1712699449829,44.48,69142.2077,48.2,0.2099,0.00028,6.78109]
[1712699453812,44.48,69142.2192,48.2,0.2099,0.00028,6.78101]
[1712699458455,44.47,69130.7257,48.2,0.20672,0.00027,6.71921]
[1712699463927,44.47,69125.4502,48.2,0.20525,0.00027,6.69029]
[1712699468961,44.46,69127.1605,48.2,0.20568,0.00027,6.69883]
[1712699473997,44.46,69123.2112,48.2,0.20458,0.00027,6.67707]
[1712699475558,44.45,69121.8255,48.2,0.20419,0.00027,6.66944]
[1712699481047,44.45,69111.5392,48.2,0.20139,0.00027,6.61366]
[1712699486082,44.45,69110.2,48.2,0.20103,0.00027,6.6063]
[1712699491117,44.45,69107.8244,48.2,0.20019,0.00027,6.58408]
[1712699492947,44.45,69108.2841,48.2,0.20031,0.00027,6.58654]
[1712699496160,44.45,69110.2019,48.2,0.20082,0.00027,6.59685]
[1712699497262,44.45,69108.8804,48.2,0.20047,0.00027,6.5897]
[1712699502949,44.45,69109.8284,48.2,0.20072,0.00027,6.5948]
[1712699507536,44.45,69110.3508,48.2,0.20086,0.00027,6.59759]
[1712699507563,44.45,69110.3508,48.2,0.20086,0.00027,6.59759]
[1712699512697,44.45,69109.9526,48.2,0.20075,0.00027,6.59538]
[1712699518306,44.45,69109.9312,48.2,0.20074,0.00027,6.5952]
[1712699523342,44.45,69111.0143,48.2,0.20103,0.00027,6.60096]
[1712699528376,44.44,69109.6817,48.2,0.20067,0.00027,6.5937]
[1712699533411,44.44,69111.7074,48.2,0.2012,0.00027,6.60451]
[1712699538440,44.44,69113.3129,48.2,0.20163,0.00027,6.61307]
[1712699543485,44.44,69115.0999,48.2,0.2021,0.00027,6.62247]
[1712699548515,44.44,69112.3854,48.2,0.20136,0.00027,6.60766]
[1712699553550,44.44,69112.0539,48.2,0.20107,0.00027,6.59646]
[1712699558585,44.44,69111.3362,48.2,0.20087,0.00027,6.59253]
[1712699563620,44.44,69110.7923,48.2,0.20072,0.00027,6.58954]
[1712699568662,44.44,69107.7375,48.2,0.19991,0.00027,6.57308]
[1712699573698,44.44,69108.6035,48.2,0.20014,0.00027,6.5778]
[1712699579740,44.44,69108.7814,48.2,0.20019,0.00027,6.57876]
[1712699584774,44.44,69110.1097,48.2,0.20054,0.00027,6.58593]
[1712699589809,44.44,69111.1413,48.2,0.20082,0.00027,6.59145]
[1712699594846,44.44,69114.9465,48.2,0.20184,0.00027,6.61182]
[1712699597854,44.43,69113.8029,48.2,0.20153,0.00027,6.6056]
[1712699600644,44.43,69117.6238,48.2,0.20255,0.00027,6.62602]
[1712699605922,44.43,69131.1422,48.2,0.2062,0.00027,6.69813]
[1712699610957,44.43,69131.687,48.2,0.20633,0.00027,6.70069]
[1712699615992,44.42,69132.4073,48.2,0.20631,0.00027,6.69488]
[1712699621027,44.42,69131.1616,48.2,0.20595,0.00027,6.68788]
[1712699626062,44.42,69134.0724,48.2,0.20674,0.00027,6.70322]
[1712699626442,44.42,69134.0724,48.2,0.20674,0.00027,6.70322]
[1712699627918,44.42,69134.0012,48.2,0.20671,0.00027,6.70277]
[1712699633112,44.41,69141.5665,48.2,0.20877,0.00028,6.74277]
[1712699638146,44.41,69144.9707,48.2,0.2097,0.00028,6.76079]
[1712699643182,44.41,69146.0879,48.2,0.21,0.00028,6.76654]
[1712699648217,44.41,69144.0944,48.2,0.20944,0.00028,6.75572]
[1712699653252,44.41,69148.5233,48.2,0.21068,0.00028,6.7797]
[1712699654741,44.41,69151.9723,48.2,0.21164,0.00028,6.79817]
[1712699656699,44.41,69152.7237,48.2,0.21185,0.00028,6.80221]
[1712699658019,44.41,69152.1214,48.2,0.21169,0.00028,6.79908]
[1712699663320,44.42,69151.2405,48.2,0.21146,0.00028,6.79478]
[1712699668356,44.42,69155.855,48.2,0.21276,0.00028,6.81947]
[1712699673393,44.42,69158.2399,48.2,0.21323,0.00028,6.823]
[1712699675007,44.42,69157.1387,48.2,0.21293,0.00028,6.81718]
[1712699680440,44.42,69159.3751,48.2,0.21357,0.00028,6.82929]
[1712699680450,44.42,69159.3751,48.2,0.21357,0.00028,6.82929]
[1712699682318,44.42,69169.3033,48.2,0.21635,0.00028,6.88182]
[1712699687491,44.42,69172.5817,48.2,0.21726,0.00028,6.89896]
[1712699688432,44.42,69172.5817,48.2,0.21726,0.00028,6.89896]
[1712699693532,44.42,69178.0309,48.2,0.21879,0.00028,6.92749]
[1712699698567,44.41,69182.0933,48.2,0.21993,0.00028,6.94851]
[1712699703603,44.41,69175.8552,48.2,0.21815,0.00028,6.91558]
[1712699708635,44.41,69177.3158,48.2,0.21856,0.00028,6.92307]
[1712699710945,44.41,69176.1135,48.2,0.21821,0.00028,6.91668]
[1712699716692,44.41,69176.2977,48.2,0.21826,0.00028,6.91752]
[1712699716923,44.41,69176.2977,48.2,0.21826,0.00028,6.91752]
[1712699721016,44.41,69177.582,48.2,0.21861,0.00028,6.92413]
[1712699724555,44.41,69178.5173,48.2,0.21887,0.00028,6.92894]
[1712699729784,44.4,69184.0856,48.2,0.22043,0.00028,6.95782]
[1712699732669,44.4,69184.0827,48.2,0.22024,0.00028,6.94854]
[1712699737843,44.4,69186.4246,48.2,0.22088,0.00029,6.96035]
[1712699739127,44.4,69186.6178,48.2,0.22093,0.00029,6.96127]
[1712699744893,44.39,69193.7307,48.2,0.22294,0.00029,6.99817]
[1712699749928,44.39,69192.5391,48.2,0.22258,0.00029,6.99152]
[1712699750679,44.39,69192.5391,48.2,0.22258,0.00029,6.99152]
[1712699754801,44.39,69193.1795,48.2,0.22275,0.00029,6.9946]
[1712699759998,44.38,69193.0017,48.2,0.22266,0.00029,6.99305]
[1712699761065,44.38,69192.6531,48.2,0.22255,0.00029,6.99111]
[1712699767047,44.37,69193.3737,48.2,0.22274,0.00029,6.99457]
[1712699772082,44.37,69191.2402,48.2,0.22212,0.00029,6.9832]
[1712699777000,44.37,69189.986,48.2,0.22175,0.00029,6.97648]
[1712699782152,44.36,69192.2792,48.2,0.22237,0.00029,6.98786]
[1712699783541,44.36,69192.2685,48.2,0.22236,0.00029,6.98769]
[1712699789201,44.36,69191.5016,48.2,0.22213,0.00029,6.98336]
[1712699794237,44.36,69190.7055,48.2,0.2217,0.00029,6.96976]
[1712699799271,44.36,69190.628,48.2,0.22167,0.00029,6.9692]
[1712699799582,44.36,69191.2242,48.2,0.22183,0.00029,6.97229]
[1712699805314,44.35,69191.7719,48.2,0.22196,0.00029,6.97465]
[1712699805663,44.35,69191.5364,48.2,0.22189,0.00029,6.97331]
[1712699808377,44.35,69191.7455,48.2,0.22195,0.00029,6.97434]
[1712699814376,44.35,69189.7477,48.2,0.22136,0.00029,6.9637]
[1712699819411,44.35,69189.71,48.2,0.22135,0.00029,6.96343]
[1712699824446,44.34,69190.289,48.2,0.22151,0.00029,6.96638]
[1712699829482,44.34,69189.7193,48.2,0.22134,0.00029,6.96331]
[1712699834516,44.34,69190.023,48.2,0.22142,0.00029,6.96474]
[1712699839553,44.34,69191.7497,48.2,0.2219,0.00029,6.97346]
[1712699844587,44.34,69194.3019,48.2,0.22262,0.00029,6.98663]
[1712699849622,44.33,69194.6695,48.2,0.22271,0.00029,6.98831]
[1712699854656,44.33,69194.1054,48.2,0.22234,0.00029,6.97587]
[1712699858821,44.33,69193.8975,48.2,0.22227,0.00029,6.97462]
[1712699858968,44.33,69193.8975,48.2,0.22227,0.00029,6.97462]
[1712699859025,44.33,69193.8975,48.2,0.22227,0.00029,6.97462]
[1712699859196,44.33,69193.8975,48.2,0.22227,0.00029,6.97462]
[1712699859340,44.33,69193.8975,48.2,0.22227,0.00029,6.97462]
[1712699859819,44.33,69193.8975,48.2,0.22227,0.00029,6.97462]
[1712699861219,44.33,69193.2668,48.2,0.2221,0.00029,6.97145]
[1712699861705,44.33,69216.059,48.2,0.2287,0.00029,7.09031]
[1712699863114,44.33,69221.2213,48.2,0.23021,0.00029,7.11706]
[1712699868508,44.33,69223.4298,48.2,0.23086,0.00029,7.12848]
[1712699868522,44.33,69223.4298,48.2,0.23086,0.00029,7.12848]
[1712699873790,44.33,69231.9511,48.2,0.23332,0.00029,7.17157]
[1712699879833,44.32,69232.2718,48.2,0.23336,0.00029,7.17235]
[1712699884867,44.31,69231.7392,48.2,0.23316,0.00029,7.16892]
[1712699888204,44.3,69229.0756,48.2,0.23236,0.00029,7.15485]
[1712699894938,44.29,69223.4317,48.2,0.23065,0.00029,7.12498]
[1712699897484,44.29,69223.6687,48.2,0.23071,0.00029,7.126]
[1712699902733,44.29,69226.4155,48.2,0.23148,0.00029,7.13958]
[1712699904597,44.28,69226.5493,48.2,0.23151,0.00029,7.14003]
[1712699910046,44.28,69222.6864,48.2,0.23034,0.00029,7.11942]
[1712699912249,44.27,69225.2292,48.2,0.23088,0.00029,7.12312]
[1712699912657,44.27,69225.2292,48.2,0.23088,0.00029,7.12312]
[1712699913717,44.27,69225.4954,48.2,0.23095,0.00029,7.12437]
[1712699916406,44.27,69230.042,48.2,0.23226,0.00029,7.14741]
[1712699917860,44.27,69230.731,48.2,0.23246,0.00029,7.15082]
[1712699918439,44.26,69227.1082,48.2,0.23138,0.00029,7.13202]
[1712699918444,44.26,69227.1082,48.2,0.23138,0.00029,7.13202]
[1712699919126,44.26,69212.2703,48.2,0.22704,0.00029,7.05515]
[1712699919315,44.26,69212.2703,48.2,0.22704,0.00029,7.05515]
[1712699919397,44.26,69212.2703,48.2,0.22704,0.00029,7.05515]
[1712699925149,44.26,69205.9788,48.2,0.22518,0.00029,7.0217]
[1712699928717,44.25,69203.0425,48.2,0.22431,0.00029,7.00599]
[1712699928735,44.25,69203.0425,48.2,0.22431,0.00029,7.00599]
[1712699934228,44.25,69200.7191,48.2,0.2236,0.00029,6.99324]
[1712699939247,44.24,69200.3119,48.2,0.22345,0.00029,6.99056]
[1712699944284,44.23,69201.1796,48.2,0.22368,0.00029,6.9946]
[1712699949319,44.23,69199.4177,48.2,0.22314,0.00029,6.98493]
[1712699953268,44.23,69198.9688,48.2,0.223,0.00029,6.98233]
[1712699955957,44.22,69201.3969,48.2,0.22369,0.00029,6.99478]
[1712699957732,44.22,69203.7787,48.2,0.22436,0.00029,7.00702]
[1712699959232,44.22,69203.7394,48.2,0.22434,0.00029,7.0067]
[1712699960996,44.22,69203.8001,48.2,0.22435,0.00029,7.0069]
[1712699966449,44.21,69200.3238,48.2,0.22331,0.00029,6.98791]
[1712699967337,44.21,69200.3238,48.2,0.22331,0.00029,6.98791]
[1712699970486,44.21,69203.0013,48.2,0.22405,0.00029,7.00151]
[1712699976126,44.2,69203.1025,48.2,0.22386,0.00029,6.99226]
[1712699982561,44.19,69202.0478,48.2,0.22351,0.00029,6.98598]
[1712699987082,44.19,69203.9535,48.2,0.22404,0.00029,6.99555]
[1712699992630,44.18,69200.2032,48.2,0.22293,0.00029,6.97538]
[1712699997667,44.18,69202.1345,48.2,0.22346,0.00029,6.98508]
[1712700001132,44.18,69198.014,48.2,0.22226,0.00029,6.96327]
[1712700002627,44.17,69198.1841,48.2,0.22231,0.00029,6.9641]
[1712700003467,44.17,69200.3042,48.2,0.22292,0.00029,6.97516]
[1712700008743,44.17,69211.5425,48.2,0.22616,0.00029,7.03364]
[1712700013778,44.17,69210.9718,48.2,0.22597,0.00029,7.03036]
[1712700017439,44.17,69211.3693,48.2,0.22608,0.00029,7.03226]
[1712700018134,44.16,69214.6907,48.2,0.22704,0.00029,7.04949]
[1712700023410,44.16,69226.3503,48.2,0.23043,0.00029,7.10959]
[1712700028183,44.15,69230.733,48.2,0.23169,0.0003,7.13166]
[1712700033919,44.15,69230.5734,48.2,0.23142,0.0003,7.12103]
[1712700038954,44.14,69228.5107,48.2,0.23078,0.00029,7.10995]
[1712700043988,44.14,69228.5865,48.2,0.23078,0.00029,7.10995]
[1712700049026,44.13,69231.7327,48.2,0.23168,0.0003,7.12575]
[1712700049058,44.13,69231.7327,48.2,0.23168,0.0003,7.12575]
[1712700049079,44.13,69231.7327,48.2,0.23168,0.0003,7.12575]
[1712700055066,44.12,69231.9159,48.2,0.23171,0.0003,7.12614]
[1712700060103,44.12,69230.9239,48.2,0.23139,0.0003,7.12058]
[1712700065137,44.12,69230.1621,48.2,0.23114,0.0003,7.11623]
[1712700070179,44.11,69230.4539,48.2,0.2312,0.0003,7.11733]
[1712700075216,44.11,69233.8981,48.2,0.23219,0.0003,7.13468]
[1712700080250,44.1,69231.6016,48.2,0.23149,0.0003,7.12235]
[1712700085286,44.1,69230.5607,48.2,0.23115,0.0003,7.11651]
[1712700090321,44.09,69231.6207,48.2,0.23144,0.0003,7.12158]
[1712700095357,44.09,69231.8035,48.2,0.23128,0.0003,7.11291]
[1712700097301,44.09,69231.3081,48.2,0.23113,0.0003,7.11026]
[1712700102405,44.08,69230.4392,48.2,0.23085,0.0003,7.10531]
[1712700103751,44.08,69229.729,48.2,0.23063,0.0003,7.10156]
[1712700109218,44.08,69229.4834,48.2,0.23054,0.0003,7.09997]
[1712700114490,44.07,69229.5224,48.2,0.23053,0.0003,7.09978]
[1712700119524,44.07,69233.0662,48.2,0.23156,0.0003,7.11779]
[1712700124563,44.06,69230.6424,48.2,0.23082,0.0003,7.10487]
[1712700129624,44.06,69231.3059,48.2,0.231,0.0003,7.10796]
[1712700134636,44.06,69231.8405,48.2,0.23113,0.0003,7.11036]
[1712700139670,44.05,69231.6933,48.2,0.23107,0.0003,7.10922]
[1712700144707,44.05,69232.8228,48.2,0.23138,0.0003,7.11469]
[1712700149740,44.04,69234.2488,48.2,0.23178,0.0003,7.12168]
[1712700154776,44.04,69233.1415,48.2,0.23123,0.0003,7.10623]
[1712700159812,44.03,69232.8675,48.2,0.23113,0.0003,7.10445]
[1712700164846,44.03,69230.0925,48.2,0.23029,0.0003,7.08973]
[1712700166131,44.03,69229.5673,48.2,0.23013,0.0003,7.08695]
[1712700166267,44.03,69229.5673,48.2,0.23013,0.0003,7.08695]
[1712700166376,44.03,69229.5673,48.2,0.23013,0.0003,7.08695]
[1712700171895,44.02,69228.1573,48.2,0.22968,0.0003,7.07911]
[1712700176930,44.02,69228.5357,48.2,0.22977,0.0003,7.08068]
[1712700181965,44.01,69226.8876,48.2,0.22927,0.0003,7.07174]
[1712700185580,44.01,69226.4631,48.2,0.22913,0.0003,7.06934]
[1712700188405,44.01,69226.6004,48.2,0.22916,0.0003,7.06987]
[1712700191599,44.01,69228.3073,48.2,0.22965,0.0003,7.07855]
[1712700192193,44.01,69227.3839,48.2,0.22937,0.0003,7.07367]
[1712700197237,44.0,69227.4668,48.2,0.22938,0.0003,7.07373]
[1712700202713,44.0,69227.2169,48.2,0.22928,0.0003,7.0721]
[1712700207401,44.0,69227.6453,48.2,0.22939,0.0003,7.07401]
[1712700213182,43.99,69229.0845,48.2,0.2296,0.0003,7.07184]
[1712700218216,43.99,69229.3863,48.2,0.22967,0.0003,7.07303]
[1712700222684,43.98,69230.4566,48.2,0.22997,0.0003,7.07828]
[1712700223528,43.98,69230.3329,48.2,0.22993,0.0003,7.07756]
[1712700229296,43.98,69231.75,48.2,0.23031,0.0003,7.08439]
[1712700230159,43.98,69231.75,48.2,0.23031,0.0003,7.08439]
[1712700231143,43.98,69232.4712,48.2,0.23052,0.0003,7.08805]
[1712700236342,43.97,69231.3921,48.2,0.23017,0.0003,7.08194]
[1712700242385,43.96,69233.4621,48.2,0.23075,0.0003,7.09213]
[1712700244744,43.96,69231.6576,48.2,0.23021,0.0003,7.08256]
[1712700250442,43.96,69232.1248,48.2,0.23031,0.0003,7.08445]
[1712700255477,43.95,69232.1023,48.2,0.23028,0.0003,7.08387]
[1712700260512,43.95,69231.8869,48.2,0.23019,0.0003,7.08232]
[1712700265462,43.94,69233.1701,48.2,0.23055,0.0003,7.08863]
[1712700265781,43.94,69233.0013,48.2,0.2305,0.0003,7.08766]
[1712700266448,43.94,69233.0013,48.2,0.2305,0.0003,7.08766]
[1712700266782,43.94,69233.0013,48.2,0.2305,0.0003,7.08766]
[1712700267477,43.94,69217.1956,48.2,0.22582,0.00029,7.00482]
[1712700272623,43.94,69224.4753,48.2,0.22776,0.0003,7.0335]
[1712700277658,43.93,69224.9802,48.2,0.22789,0.0003,7.03596]
[1712700282695,43.93,69228.2559,48.2,0.22883,0.0003,7.05257]
[1712700288441,43.92,69231.0291,48.2,0.22962,0.0003,7.06651]
[1712700289217,43.92,69231.0291,48.2,0.22962,0.0003,7.06651]
[1712700294779,43.92,69229.9954,48.2,0.22929,0.0003,7.06067]
[1712700299813,43.91,69229.8475,48.2,0.22923,0.0003,7.05954]
[1712700304849,43.91,69229.0975,48.2,0.22898,0.0003,7.05526]
[1712700309885,43.91,69229.6447,48.2,0.22913,0.0003,7.05777]
[1712700310231,43.91,69229.6447,48.2,0.22913,0.0003,7.05777]
[1712700314920,43.9,69212.2192,48.2,0.22399,0.00029,6.96631]
[1712700319955,43.91,69210.2914,48.2,0.22345,0.00029,6.9565]
[1712700324989,43.91,69214.0585,48.2,0.22455,0.00029,6.97634]
[1712700325775,43.91,69214.0585,48.2,0.22455,0.00029,6.97634]
[1712700328837,43.91,69227.4347,48.2,0.22848,0.0003,7.0464]
[1712700333045,43.91,69214.7265,48.2,0.22455,0.00029,6.97045]
[1712700338080,43.91,69212.6392,48.2,0.22393,0.00029,6.95942]
[1712700338496,43.91,69212.6392,48.2,0.22393,0.00029,6.95942]
[1712700338552,43.91,69212.6392,48.2,0.22393,0.00029,6.95942]
[1712700345129,43.91,69212.5716,48.2,0.22391,0.00029,6.95906]
[1712700350166,43.91,69214.7034,48.2,0.22454,0.00029,6.97033]
[1712700355199,43.91,69210.6615,48.2,0.22335,0.00029,6.94894]
[1712700356495,43.91,69209.2915,48.2,0.22295,0.00029,6.94172]
[1712700362249,43.91,69206.2827,48.2,0.22209,0.00029,6.92603]
[1712700367290,43.91,69205.27,48.2,0.22181,0.00029,6.92095]
[1712700368921,43.91,69204.6015,48.2,0.22161,0.00029,6.91747]
[1712700372422,43.91,69211.1703,48.2,0.22353,0.00029,6.95222]
[1712700378362,43.91,69205.6568,48.2,0.22193,0.00029,6.92326]
[1712700384402,43.92,69206.4034,48.2,0.22216,0.00029,6.92745]
[1712700389437,43.92,69205.4464,48.2,0.2219,0.00029,6.92261]
[1712700395493,43.92,69205.952,48.2,0.22185,0.00029,6.91604]
[1712700400532,43.92,69206.143,48.2,0.22189,0.00029,6.91664]
[1712700405566,43.91,69205.8457,48.2,0.22177,0.00029,6.91459]
[1712700407398,43.91,69206.1003,48.2,0.22184,0.00029,6.91591]
[1712700412617,43.91,69216.2496,48.2,0.2248,0.00029,6.96924]
[1712700417652,43.91,69217.1104,48.2,0.22505,0.00029,6.97363]
[1712700422686,43.9,69216.4868,48.2,0.22485,0.00029,6.97018]
[1712700427723,43.9,69216.0889,48.2,0.22473,0.00029,6.96791]
[1712700432756,43.9,69216.2508,48.2,0.22477,0.00029,6.9686]
[1712700437791,43.9,69216.0111,48.2,0.22469,0.00029,6.96719]
[1712700442826,43.9,69216.2881,48.2,0.22476,0.00029,6.96849]
[1712700447861,43.9,69218.6745,48.2,0.22545,0.00029,6.98088]
[1712700452898,43.89,69222.5654,48.2,0.22639,0.0003,6.99178]
[1712700456351,43.89,69222.5577,48.2,0.22638,0.0003,6.99155]
[1712700458491,43.89,69224.1721,48.2,0.22685,0.0003,6.99989]
[1712700463973,43.89,69226.5352,48.2,0.22753,0.0003,7.01209]
[1712700470014,43.89,69224.9403,48.2,0.22706,0.0003,7.00366]
[1712700475049,43.89,69224.3614,48.2,0.22688,0.0003,7.0006]
[1712700480127,43.89,69222.2536,48.2,0.22626,0.0003,6.98957]
[1712700482598,43.89,69222.4679,48.2,0.22633,0.0003,6.99073]
[1712700487546,43.89,69231.4937,48.2,0.229,0.0003,7.03788]
[1712700493176,43.88,69232.2342,48.2,0.2292,0.0003,7.04141]
[1712700498213,43.88,69233.071,48.2,0.22943,0.0003,7.04549]
[1712700504334,43.88,69232.2707,48.2,0.22918,0.0003,7.04109]
[1712700507626,43.87,69232.9333,48.2,0.22936,0.0003,7.04429]
[1712700513207,43.87,69232.7735,48.2,0.2291,0.0003,7.03395]
[1712700514261,43.87,69233.0853,48.2,0.22919,0.0003,7.03548]
[1712700519363,43.87,69232.0412,48.2,0.22887,0.0003,7.02977]
[1712700524395,43.87,69231.7582,48.2,0.22877,0.0003,7.0281]
[1712700529431,43.86,69231.7938,48.2,0.22877,0.0003,7.02809]
[1712700534442,43.86,69240.1666,48.2,0.23125,0.0003,7.07144]
[1712700539227,43.86,69240.7201,48.2,0.2314,0.0003,7.07413]
[1712700539273,43.86,69240.7201,48.2,0.2314,0.0003,7.07413]
[1712700539451,43.86,69240.7201,48.2,0.2314,0.0003,7.07413]
[1712700539467,43.86,69240.7201,48.2,0.2314,0.0003,7.07413]
[1712700544440,43.86,69250.255,48.2,0.23427,0.0003,7.12363]
[1712700544797,43.86,69251.0858,48.2,0.23451,0.0003,7.12783]
[1712700545586,43.86,69252.0333,48.2,0.2348,0.0003,7.13272]
[1712700551584,43.86,69244.4746,48.2,0.23252,0.0003,7.09358]
[1712700555837,43.86,69238.9059,48.2,0.23087,0.0003,7.06492]
[1712700555844,43.86,69238.9059,48.2,0.23087,0.0003,7.06492]
[1712700559484,43.86,69235.5555,48.2,0.22988,0.0003,7.04755]
[1712700562636,43.86,69241.66,48.2,0.23172,0.0003,7.07962]
[1712700565831,43.86,69239.1057,48.2,0.23096,0.0003,7.06634]
[1712700567738,43.86,69238.3971,48.2,0.23075,0.0003,7.06267]
[1712700568720,43.86,69220.5127,48.2,0.22544,0.00029,6.96903]
[1712700573228,43.86,69216.1887,48.2,0.22397,0.00029,6.93697]
[1712700573251,43.86,69216.1887,48.2,0.22397,0.00029,6.93697]
[1712700575638,43.86,69216.796,48.2,0.22415,0.00029,6.9402]
[1712700577750,43.86,69212.3551,48.2,0.22284,0.00029,6.91673]
[1712700578947,43.85,69204.2452,48.2,0.2204,0.00029,6.8724]
[1712700580600,43.85,69188.6145,48.2,0.21587,0.00029,6.78912]
[1712700581456,43.85,69189.1247,48.2,0.21601,0.00029,6.79185]
[1712700583070,43.85,69188.4675,48.2,0.21583,0.00029,6.78839]
[1712700583520,43.85,69188.4675,48.2,0.21583,0.00029,6.78839]
[1712700583982,43.85,69186.4087,48.2,0.21524,0.00029,6.7774]
[1712700589055,43.85,69190.0849,48.2,0.21628,0.00029,6.79681]
[1712700590745,43.85,69193.401,48.2,0.21722,0.00029,6.81417]
[1712700590749,43.85,69193.401,48.2,0.21722,0.00029,6.81417]
[1712700590754,43.85,69193.401,48.2,0.21722,0.00029,6.81417]
[1712700595900,43.84,69195.8243,48.2,0.21791,0.00029,6.82684]
[1712700596171,43.84,69195.8243,48.2,0.21791,0.00029,6.82684]
[1712700599947,43.84,69192.1546,48.2,0.21683,0.00029,6.80688]
[1712700603117,43.84,69191.1988,48.2,0.21655,0.00029,6.8017]
[1712700604195,43.84,69190.4547,48.2,0.21633,0.00029,6.79772]
[1712700604720,43.84,69190.4547,48.2,0.21633,0.00029,6.79772]
[1712700610000,43.84,69194.9801,48.2,0.21763,0.00029,6.82171]
[1712700615026,43.83,69196.3597,48.2,0.21802,0.00029,6.82887]
[1712700620068,43.83,69192.369,48.2,0.21685,0.00029,6.80738]
[1712700624306,43.83,69192.3532,48.2,0.21684,0.00029,6.80721]
[1712700630139,43.83,69192.5281,48.2,0.21688,0.00029,6.808]
[1712700632876,43.83,69192.4453,48.2,0.21666,0.00029,6.79813]
[1712700639202,43.83,69191.5974,48.2,0.21641,0.00029,6.79351]
[1712700644270,43.83,69185.2696,48.2,0.21459,0.00029,6.75964]
[1712700649304,43.83,69186.9357,48.2,0.21507,0.00029,6.76868]
[1712700649314,43.83,69186.9357,48.2,0.21507,0.00029,6.76868]
[1712700650369,43.83,69186.9357,48.2,0.21507,0.00029,6.76868]
[1712700650471,43.83,69186.9357,48.2,0.21507,0.00029,6.76868]
[1712700650923,43.83,69186.9357,48.2,0.21507,0.00029,6.76868]
[1712700650928,43.83,69186.9357,48.2,0.21507,0.00029,6.76868]
[1712700657360,43.83,69187.4315,48.2,0.21523,0.00029,6.77156]
[1712700661704,43.83,69186.2258,48.2,0.21488,0.00029,6.76519]
[1712700662439,43.83,69187.394,48.2,0.21522,0.00029,6.7714]
[1712700668438,43.83,69177.1454,48.2,0.21229,0.00029,6.71665]
[1712700673472,43.84,69176.0007,48.2,0.21198,0.00029,6.7107]
[1712700678509,43.84,69175.1529,48.2,0.21173,0.00029,6.70607]
[1712700680069,43.84,69176.0077,48.2,0.21197,0.00029,6.71062]
[1712700681973,43.83,69170.3122,48.2,0.21031,0.00028,6.67919]
[1712700687571,43.82,69162.7596,48.2,0.20813,0.00028,6.63759]
[1712700692606,43.82,69171.9409,48.2,0.21053,0.00028,6.67766]
[1712700697642,43.82,69173.3386,48.2,0.21091,0.00029,6.68503]
[1712700702677,43.82,69172.9105,48.2,0.21078,0.00028,6.68247]
[1712700707712,43.81,69171.133,48.2,0.21026,0.00028,6.67269]
[1712700711077,43.81,69170.9699,48.2,0.21021,0.00028,6.67169]
[1712700711087,43.81,69170.9699,48.2,0.21021,0.00028,6.67169]
[1712700716775,43.81,69166.3764,48.2,0.2089,0.00028,6.64678]
[1712700721812,43.81,69164.9288,48.2,0.20849,0.00028,6.63885]
[1712700722443,43.81,69164.9288,48.2,0.20849,0.00028,6.63885]
[1712700724444,43.81,69165.8236,48.2,0.20874,0.00028,6.64367]
[1712700729866,43.81,69165.2659,48.2,0.20858,0.00028,6.64062]
[1712700734901,43.81,69164.0918,48.2,0.20825,0.00028,6.63427]
[1712700735305,43.81,69164.0918,48.2,0.20825,0.00028,6.63427]
[1712700736446,43.81,69162.5867,48.2,0.20782,0.00028,6.62613]
[1712700737026,43.81,69162.3066,48.2,0.20774,0.00028,6.62463]
[1712700737144,43.81,69162.3066,48.2,0.20774,0.00028,6.62463]
[1712700739093,43.81,69164.3566,48.2,0.20833,0.00028,6.63579]
[1712700739106,43.81,69164.3566,48.2,0.20833,0.00028,6.63579]
[1712700739182,43.81,69164.3566,48.2,0.20833,0.00028,6.63579]
[1712700742439,43.81,69155.9058,48.2,0.20594,0.00028,6.58997]
[1712700743113,43.81,69154.2123,48.2,0.20547,0.00028,6.58076]
[1712700749002,43.81,69134.3905,48.2,0.19994,0.00028,6.47248]
[1712700752794,43.81,69135.9771,48.2,0.20017,0.00028,6.47162]
[1712700758066,43.81,69138.731,48.2,0.20093,0.00028,6.48668]
[1712700764109,43.81,69137.9075,48.2,0.20071,0.00028,6.48231]
[1712700769142,43.81,69140.6248,48.2,0.20147,0.00028,6.49724]
[1712700771236,43.81,69140.5801,48.2,0.20146,0.00028,6.49701]
[1712700771266,43.81,69140.5801,48.2,0.20146,0.00028,6.49701]
[1712700777200,43.81,69140.0264,48.2,0.2013,0.00028,6.49403]
[1712700779948,43.81,69145.3159,48.2,0.20277,0.00028,6.52288]
[1712700785145,43.81,69149.0859,48.2,0.20382,0.00028,6.54322]
[1712700790290,43.81,69156.9756,48.2,0.20602,0.00028,6.58586]
[1712700791975,43.81,69157.3036,48.2,0.20611,0.00028,6.58763]
[1712700792830,43.81,69159.5869,48.2,0.20675,0.00028,6.59999]
[1712700793699,43.81,69160.2717,48.2,0.20694,0.00028,6.60367]
[1712700794192,43.81,69160.2717,48.2,0.20694,0.00028,6.60367]
[1712700795257,43.8,69161.6149,48.2,0.20732,0.00028,6.6109]
[1712700798842,43.8,69165.7203,48.2,0.20846,0.00028,6.63274]
[1712700804392,43.8,69168.294,48.2,0.20918,0.00028,6.64648]
[1712700809330,43.8,69168.554,48.2,0.20925,0.00028,6.64777]
[1712700811056,43.8,69166.2307,48.2,0.20858,0.00028,6.63516]
[1712700816479,43.8,69153.9111,48.2,0.20491,0.00028,6.55888]
[1712700821515,43.8,69155.1445,48.2,0.20526,0.00028,6.56564]
[1712700823713,43.8,69155.4047,48.2,0.20533,0.00028,6.56705]
[1712700823723,43.8,69155.4047,48.2,0.20533,0.00028,6.56705]
[1712700824329,43.8,69155.4047,48.2,0.20533,0.00028,6.56705]
[1712700824938,43.8,69158.0366,48.2,0.20607,0.00028,6.58134]
[1712700829054,43.8,69169.0479,48.2,0.20918,0.00028,6.64099]
[1712700831243,43.8,69167.3011,48.2,0.20869,0.00028,6.63151]
[1712700831410,43.8,69167.3011,48.2,0.20869,0.00028,6.63151]
[1712700832368,43.8,69167.2477,48.2,0.20867,0.00028,6.63121]
[1712700832482,43.8,69167.2477,48.2,0.20867,0.00028,6.63121]
[1712700837628,43.8,69169.809,48.2,0.20939,0.00028,6.64496]
[1712700839402,43.8,69169.7655,48.2,0.20938,0.00028,6.6447]
[1712700842434,43.8,69167.0822,48.2,0.20861,0.00028,6.63015]
[1712700847699,43.8,69163.968,48.2,0.20773,0.00028,6.6133]
[1712700851235,43.8,69164.0353,48.2,0.20775,0.00028,6.61372]
[1712700856759,43.8,69164.4164,48.2,0.20787,0.00028,6.61589]
[1712700861794,43.8,69164.2931,48.2,0.20784,0.00028,6.6153]
[1712700864701,43.8,69164.4547,48.2,0.20788,0.00028,6.6162]
[1712700870441,43.8,69169.5626,48.2,0.20934,0.00028,6.6439]
[1712700875892,43.8,69189.3522,48.2,0.2148,0.00029,6.74094]
[1712700876392,43.8,69189.3522,48.2,0.2148,0.00029,6.74094]
[1712700876403,43.8,69189.3522,48.2,0.2148,0.00029,6.74094]
[1712700877722,43.8,69189.179,48.2,0.21475,0.00029,6.73993]
[1712700877740,43.8,69189.179,48.2,0.21475,0.00029,6.73993]
[1712700882940,43.8,69182.124,48.2,0.21273,0.00029,6.70231]
[1712700887252,43.8,69184.2649,48.2,0.21336,0.00029,6.71415]
[1712700891686,43.81,69187.8533,48.2,0.21441,0.00029,6.73361]
[1712700897049,43.81,69186.7408,48.2,0.2141,0.00029,6.72792]
[1712700902088,43.81,69187.6848,48.2,0.21439,0.00029,6.73324]
[1712700904673,43.81,69184.9217,48.2,0.2136,0.00029,6.71852]
[1712700905336,43.81,69183.8185,48.2,0.21328,0.00029,6.71266]
[1712700907863,43.81,69171.9551,48.2,0.2099,0.00028,6.64889]
[1712700908510,43.81,69173.6718,48.2,0.21039,0.00029,6.65821]
[1712700908834,43.81,69173.6718,48.2,0.21039,0.00029,6.65821]
[1712700912874,43.82,69175.8749,48.2,0.21103,0.00029,6.67028]
[1712700918195,43.81,69175.5175,48.2,0.21091,0.00029,6.66814]
[1712700923230,43.81,69174.7634,48.2,0.21068,0.00029,6.66381]
[1712700926642,43.81,69175.148,48.2,0.21079,0.00029,6.66574]
[1712700929994,43.81,69170.796,48.2,0.20954,0.00028,6.64212]
[1712700933056,43.81,69160.3965,48.2,0.20639,0.00028,6.57645]
[1712700933126,43.81,69160.3965,48.2,0.20639,0.00028,6.57645]
[1712700938335,43.81,69160.776,48.2,0.2065,0.00028,6.57848]
[1712700943370,43.81,69159.9872,48.2,0.20627,0.00028,6.57403]
[1712700948406,43.81,69160.4753,48.2,0.2064,0.00028,6.57652]
[1712700951864,43.81,69160.5117,48.2,0.2064,0.00028,6.57663]
[1712700957441,43.8,69159.6464,48.2,0.20615,0.00028,6.57177]
[1712700962504,43.8,69159.6335,48.2,0.20614,0.00028,6.57156]
[1712700966354,43.8,69161.5635,48.2,0.20668,0.00028,6.58193]
[1712700967542,43.8,69159.9674,48.2,0.20622,0.00028,6.57321]
[1712700972378,43.8,69160.8703,48.2,0.20647,0.00028,6.57796]
[1712700977609,43.8,69156.1877,48.2,0.20514,0.00028,6.55239]
[1712700982643,43.8,69159.1558,48.2,0.20597,0.00028,6.56839]
[1712700983239,43.8,69159.1558,48.2,0.20597,0.00028,6.56839]
[1712700988687,43.8,69168.5374,48.2,0.20863,0.00028,6.61919]
[1712700994726,43.8,69168.2591,48.2,0.20834,0.00028,6.60815]
[1712700999763,43.8,69167.7729,48.2,0.2082,0.00028,6.60547]
[1712701004797,43.8,69166.7056,48.2,0.2079,0.00028,6.5997]
[1712701009832,43.79,69173.0414,48.2,0.20969,0.00029,6.63379]
[1712701013857,43.79,69172.554,48.2,0.20954,0.00029,6.63102]
[1712701014554,43.79,69173.0155,48.2,0.20967,0.00029,6.63346]
[1712701019901,43.79,69192.381,48.2,0.21522,0.00029,6.73742]
[1712701020505,43.79,69192.381,48.2,0.21522,0.00029,6.73742]
[1712701025943,43.79,69203.3652,48.2,0.21843,0.00029,6.79637]
[1712701031985,43.8,69213.4797,48.2,0.22142,0.00029,6.85059]
[1712701037021,43.8,69209.9907,48.2,0.22042,0.00029,6.8325]
[1712701042057,43.81,69211.1803,48.2,0.2208,0.00029,6.83932]
[1712701047091,43.81,69203.9901,48.2,0.21872,0.00029,6.80168]
[1712701052126,43.81,69206.0849,48.2,0.21915,0.00029,6.80369]
[1712701057169,43.82,69202.4448,48.2,0.21811,0.00029,6.7846]
[1712701062200,43.82,69204.4066,48.2,0.21869,0.00029,6.79533]
[1712701067239,43.82,69207.4326,48.2,0.2196,0.00029,6.81174]
[1712701072274,43.82,69214.1879,48.2,0.22158,0.00029,6.84764]
[1712701077309,43.82,69213.5294,48.2,0.22139,0.00029,6.84409]
[1712701082344,43.82,69213.2295,48.2,0.2213,0.00029,6.84246]
[1712701087378,43.82,69211.7213,48.2,0.22085,0.00029,6.83448]
[1712701091217,43.82,69211.8921,48.2,0.2209,0.00029,6.83539]
[1712701092434,43.82,69217.8798,48.2,0.22267,0.0003,6.86714]
[1712701097452,43.82,69225.9201,48.2,0.22505,0.0003,6.90957]
[1712701102486,43.82,69227.4245,48.2,0.22549,0.0003,6.91733]
[1712701107521,43.82,69229.1591,48.2,0.22599,0.0003,6.92631]
[1712701112131,43.82,69222.8971,48.2,0.22393,0.0003,6.88382]
[1712701117265,43.82,69226.9382,48.2,0.22514,0.0003,6.90531]
[1712701122328,43.82,69227.9008,48.2,0.22544,0.0003,6.91062]
[1712701124440,43.82,69228.3622,48.2,0.22558,0.0003,6.91315]
[1712701129675,43.83,69241.2787,48.2,0.22946,0.0003,6.98111]
[1712701133251,43.83,69242.622,48.2,0.22986,0.0003,6.98807]
[1712701133314,43.83,69242.622,48.2,0.22986,0.0003,6.98807]
[1712701138588,43.82,69252.2408,48.2,0.23276,0.0003,7.038]
[1712701138870,43.82,69252.4518,48.2,0.23281,0.0003,7.03899]
[1712701144780,43.82,69253.0929,48.2,0.23299,0.0003,7.04195]
[1712701149816,43.82,69252.3692,48.2,0.23275,0.0003,7.03799]
[1712701154831,43.82,69241.7463,48.2,0.22956,0.0003,6.98286]
[1712701155282,43.82,69240.2812,48.2,0.22912,0.0003,6.97523]
[1712701156506,43.82,69240.2812,48.2,0.22912,0.0003,6.97523]
[1712701162725,43.83,69228.3392,48.2,0.22558,0.0003,6.91317]
[1712701167941,43.83,69229.442,48.2,0.22596,0.0003,6.9198]
[1712701172129,43.84,69228.6974,48.2,0.22555,0.0003,6.90666]
[1712701172138,43.84,69228.6974,48.2,0.22555,0.0003,6.90666]
[1712701177578,43.84,69231.0925,48.2,0.22627,0.0003,6.91939]
[1712701177755,43.84,69231.0925,48.2,0.22627,0.0003,6.91939]
[1712701182981,43.84,69244.0227,48.2,0.23014,0.0003,6.98701]
[1712701190095,43.84,69241.6655,48.2,0.22944,0.0003,6.97486]
[1712701195130,43.84,69241.8409,48.2,0.2295,0.0003,6.97586]
[1712701200167,43.84,69241.5862,48.2,0.22943,0.0003,6.9746]
[1712701202439,43.84,69242.2673,48.2,0.22964,0.0003,6.97819]
[1712701208221,43.84,69246.1103,48.2,0.23079,0.0003,6.99819]
[1712701213256,43.84,69245.6403,48.2,0.23065,0.0003,6.99579]
[1712701218441,43.84,69245.9206,48.2,0.23074,0.0003,6.99733]
[1712701224343,43.84,69242.9458,48.2,0.22986,0.0003,6.982]
[1712701227221,43.84,69243.1503,48.2,0.22992,0.0003,6.98314]
[1712701232398,43.85,69246.3071,48.2,0.23068,0.0003,6.99036]
[1712701237433,43.84,69252.6604,48.2,0.23259,0.0003,7.02322]
[1712701242441,43.84,69251.9519,48.2,0.23235,0.0003,7.01911]
[1712701244536,43.84,69252.6128,48.2,0.23254,0.0003,7.02235]
[1712701244573,43.84,69252.6128,48.2,0.23254,0.0003,7.02235]
[1712701244775,43.84,69252.6128,48.2,0.23254,0.0003,7.02235]
[1712701248038,43.84,69249.5501,48.2,0.23161,0.0003,7.00626]
[1712701253546,43.83,69252.0915,48.2,0.23235,0.0003,7.01911]
[1712701258582,43.83,69252.7947,48.2,0.23254,0.0003,7.02231]
[1712701261864,43.82,69254.2987,48.2,0.23298,0.0003,7.02983]
[1712701267646,43.82,69258.5811,48.2,0.23425,0.0003,7.05142]
[1712701270575,43.81,69258.8325,48.2,0.23431,0.0003,7.05253]
[1712701272456,43.81,69262.0905,48.2,0.23529,0.00031,7.06917]
[1712701277715,43.81,69267.0733,48.2,0.23682,0.00031,7.09489]
[1712701282741,43.81,69267.4997,48.2,0.23695,0.00031,7.09707]
[1712701283439,43.81,69266.773,48.2,0.23672,0.00031,7.09333]
[1712701288792,43.81,69263.2721,48.2,0.23563,0.00031,7.07497]
[1712701293829,43.8,69263.4178,48.2,0.23546,0.00031,7.06605]
[1712701298865,43.8,69264.3385,48.2,0.23573,0.00031,7.0705]
[1712701302484,43.8,69265.5659,48.2,0.23609,0.00031,7.07656]
[1712701307925,43.8,69274.7232,48.2,0.23889,0.00031,7.12359]
[1712701312961,43.79,69272.4156,48.2,0.23817,0.00031,7.11158]
[1712701317995,43.79,69273.8159,48.2,0.23859,0.00031,7.1186]
[1712701323033,43.79,69276.1231,48.2,0.2393,0.00031,7.13027]
[1712701325019,43.79,69275.2912,48.2,0.23904,0.00031,7.12597]
[1712701330081,43.79,69275.1897,48.2,0.239,0.00031,7.12529]
[1712701335117,43.79,69275.1584,48.2,0.23898,0.00031,7.12504]
[1712701340151,43.79,69276.0937,48.2,0.23926,0.00031,7.12974]
[1712701345187,43.78,69273.8657,48.2,0.23857,0.00031,7.11823]
[1712701350223,43.78,69274.1577,48.2,0.23866,0.00031,7.11968]
[1712701355258,43.78,69273.0547,48.2,0.23812,0.00031,7.10467]
[1712701360293,43.78,69274.535,48.2,0.23858,0.00031,7.11224]
[1712701365327,43.78,69276.0902,48.2,0.23905,0.00031,7.12016]
[1712701370362,43.78,69274.2687,48.2,0.23849,0.00031,7.11077]
[1712701375396,43.78,69275.8055,48.2,0.23896,0.00031,7.11859]
[1712701380432,43.78,69276.289,48.2,0.2391,0.00031,7.121]
[1712701385467,43.78,69273.3941,48.2,0.23821,0.00031,7.10608]
[1712701392441,43.78,69276.5436,48.2,0.23917,0.00031,7.12216]
[1712701397556,43.78,69276.002,48.2,0.239,0.00031,7.11931]
[1712701402591,43.78,69272.6054,48.2,0.23795,0.00031,7.1018]
[1712701407625,43.78,69273.2072,48.2,0.23814,0.00031,7.10491]
[1712701412066,43.78,69273.9559,48.2,0.23817,0.00031,7.0994]
[1712701412265,43.78,69273.9559,48.2,0.23817,0.00031,7.0994]
[1712701414121,43.78,69265.8869,48.2,0.23569,0.00031,7.05778]
[1712701414705,43.78,69260.8199,48.2,0.23414,0.00031,7.03153]
[1712701416692,43.77,69253.8742,48.2,0.23201,0.0003,6.99532]
[1712701422731,43.77,69257.9772,48.2,0.23324,0.0003,7.01624]
[1712701427765,43.77,69255.249,48.2,0.23238,0.0003,7.00172]
[1712701432801,43.76,69256.0041,48.2,0.2326,0.0003,7.00536]
[1712701437836,43.76,69256.0509,48.2,0.23259,0.0003,7.00529]
[1712701443441,43.76,69255.8992,48.2,0.23252,0.0003,7.00415]
[1712701448522,43.75,69255.7264,48.2,0.23246,0.0003,7.00301]
[1712701453950,43.75,69266.1864,48.2,0.23562,0.00031,7.05669]
[1712701458982,43.74,69263.8784,48.2,0.23488,0.00031,7.04421]
[1712701464018,43.73,69265.1437,48.2,0.23524,0.00031,7.05022]
[1712701469054,43.73,69266.1008,48.2,0.2355,0.00031,7.05463]
[1712701475094,43.72,69259.3593,48.2,0.2332,0.00031,7.00977]
[1712701480129,43.72,69254.5247,48.2,0.23171,0.0003,6.98433]
[1712701485166,43.72,69256.0434,48.2,0.23216,0.0003,6.99206]
[1712701490202,43.71,69256.1235,48.2,0.23217,0.0003,6.99217]
[1712701495236,43.71,69257.0339,48.2,0.23243,0.00031,6.99665]
[1712701498354,43.71,69255.3498,47.2,0.23191,0.0003,6.98776]
[1712701504299,43.71,69252.0648,47.2,0.2309,0.0003,6.97046]
[1712701509334,43.7,69253.8268,47.2,0.23143,0.0003,6.97953]
[1712701514368,43.7,69253.8471,47.2,0.23143,0.0003,6.97952]
[1712701519403,43.7,69251.3124,47.2,0.23066,0.0003,6.96621]
[1712701524438,43.7,69252.6927,47.2,0.23107,0.0003,6.97333]
[1712701529475,43.7,69252.048,47.2,0.23087,0.0003,6.96986]
[1712701534508,43.7,69250.9983,47.2,0.23035,0.0003,6.95492]
[1712701539544,43.7,69250.4786,47.2,0.23019,0.0003,6.95225]
[1712701544579,43.7,69252.3971,47.2,0.23077,0.0003,6.96224]
[1712701549620,43.7,69255.2725,47.2,0.23164,0.0003,6.97717]
[1712701554655,43.7,69255.1229,47.2,0.23159,0.0003,6.97625]
[1712701559689,43.7,69253.3998,47.2,0.23106,0.0003,6.96715]
[1712701564723,43.7,69252.0468,47.2,0.23064,0.0003,6.95999]
[1712701569757,43.69,69255.1204,47.2,0.23157,0.0003,6.97595]
[1712701570406,43.69,69255.1204,47.2,0.23157,0.0003,6.97595]
[1712701570743,43.69,69255.1204,47.2,0.23157,0.0003,6.97595]
[1712701570762,43.69,69255.1204,47.2,0.23157,0.0003,6.97595]
[1712701571344,43.69,69252.6385,47.2,0.23082,0.0003,6.96297]
[1712701571772,43.69,69270.3349,47.2,0.23624,0.00031,7.05501]
[1712701576808,43.69,69280.999,47.2,0.23953,0.00031,7.10992]
[1712701577470,43.69,69280.999,47.2,0.23953,0.00031,7.10992]
[1712701582849,43.69,69281.9498,47.2,0.23983,0.00031,7.11475]
[1712701587884,43.69,69279.5396,47.2,0.23908,0.00031,7.10237]
[1712701591036,43.69,69278.7117,47.2,0.23882,0.00031,7.09811]
[1712701592904,43.69,69278.0446,47.2,0.23842,0.00031,7.08529]
[1712701597954,43.69,69272.8452,47.2,0.2368,0.00031,7.05833]
[1712701598855,43.69,69272.8452,47.2,0.2368,0.00031,7.05833]
[1712701598861,43.69,69272.8452,47.2,0.2368,0.00031,7.05833]
[1712701599050,43.69,69273.3131,47.2,0.23694,0.00031,7.06071]
[1712701604614,43.68,69268.7029,47.2,0.23549,0.00031,7.03637]
[1712701610037,43.68,69269.8236,47.2,0.2358,0.00031,7.04156]
[1712701615072,43.67,69269.9394,47.2,0.2358,0.00031,7.04166]
[1712701620108,43.67,69269.5485,47.2,0.23565,0.00031,7.03913]
[1712701625145,43.66,69274.3538,47.2,0.2371,0.00031,7.06344]
[1712701630179,43.65,69277.8536,47.2,0.23814,0.00031,7.08085]
[1712701635213,43.64,69274.9054,47.2,0.23719,0.00031,7.06501]
[1712701640248,43.64,69274.876,47.2,0.23715,0.00031,7.06426]
[1712701645282,43.63,69274.2668,47.2,0.23692,0.00031,7.06053]
[1712701650317,43.62,69274.7007,47.2,0.23702,0.00031,7.06208]
[1712701655353,43.62,69274.721,47.2,0.23679,0.00031,7.05222]
[1712701660389,43.61,69274.5363,47.2,0.2367,0.00031,7.05072]
[1712701665423,43.6,69275.5717,47.2,0.23699,0.00031,7.05551]
[1712701670459,43.6,69274.8872,47.2,0.23674,0.00031,7.0514]
[1712701675493,43.59,69274.6076,47.2,0.23662,0.00031,7.04943]
[1712701680529,43.58,69274.6981,47.2,0.23662,0.00031,7.04937]
[1712701685563,43.58,69275.4053,47.2,0.2368,0.00031,7.05251]
[1712701690597,43.57,69274.8557,47.2,0.2366,0.00031,7.04915]
[1712701695633,43.56,69275.8063,47.2,0.23686,0.00031,7.05354]
[1712701700668,43.56,69279.2213,47.2,0.23789,0.00031,7.07064]
[1712701705702,43.55,69281.2805,47.2,0.23849,0.00031,7.08061]
[1712701710738,43.54,69281.9333,47.2,0.23865,0.00031,7.08328]
[1712701715773,43.53,69279.5011,47.2,0.23766,0.00031,7.06069]
[1712701720809,43.53,69271.2065,47.2,0.23506,0.00031,7.01722]
[1712701725853,43.53,69268.1125,47.2,0.23408,0.00031,7.00084]
[1712701726037,43.53,69268.1125,47.2,0.23408,0.00031,7.00084]
[1712701726543,43.53,69268.1125,47.2,0.23408,0.00031,7.00084]
[1712701731666,43.52,69252.2916,47.2,0.22922,0.00031,6.91773]
[1712701733920,43.53,69235.4976,47.2,0.22415,0.0003,6.82932]
[1712701740542,43.54,69242.197,47.2,0.22623,0.0003,6.86579]
[1712701746992,43.54,69244.6253,47.2,0.22699,0.0003,6.87913]
[1712701752026,43.54,69249.834,47.2,0.22857,0.0003,6.90659]
[1712701757062,43.54,69249.0693,47.2,0.22834,0.0003,6.90255]
[1712701762097,43.55,69246.7099,47.2,0.22764,0.0003,6.89041]
[1712701767133,43.55,69244.0569,47.2,0.22686,0.0003,6.87683]
[1712701772166,43.56,69245.8171,47.2,0.22722,0.0003,6.87706]
[1712701777201,43.56,69246.2909,47.2,0.22738,0.0003,6.87993]
[1712701779235,43.56,69245.3605,47.2,0.22711,0.0003,6.87518]
[1712701785258,43.57,69242.7189,47.2,0.22634,0.0003,6.86175]
[1712701790293,43.57,69238.5279,47.2,0.22511,0.0003,6.84022]
[1712701792052,43.58,69236.581,47.2,0.22453,0.0003,6.83005]
[1712701793354,43.58,69238.6507,47.2,0.22516,0.0003,6.84117]
[1712701793551,43.58,69238.6507,47.2,0.22516,0.0003,6.84117]
[1712701795248,43.58,69225.817,47.2,0.22131,0.0003,6.77301]
[1712701800363,43.58,69221.5213,47.2,0.22002,0.0003,6.74991]
[1712701804150,43.58,69225.4236,47.2,0.22118,0.0003,6.77065]
[1712701809426,43.58,69228.5659,47.2,0.22212,0.0003,6.78745]
[1712701811428,43.58,69228.5888,47.2,0.22213,0.0003,6.78758]
[1712701816476,43.58,69228.9149,47.2,0.22222,0.0003,6.78926]
[1712701821511,43.57,69232.9056,47.2,0.22341,0.0003,6.81034]
[1712701826546,43.57,69235.0233,47.2,0.22403,0.0003,6.82132]
[1712701831581,43.57,69235.7912,47.2,0.22405,0.0003,6.81563]
[1712701832459,43.57,69235.7912,47.2,0.22405,0.0003,6.81563]
[1712701835161,43.57,69248.2609,47.2,0.22782,0.0003,6.88156]
[1712701835996,43.57,69248.2609,47.2,0.22782,0.0003,6.88156]
[1712701839848,43.56,69263.9699,47.2,0.2326,0.00031,6.96355]
[1712701840148,43.56,69263.9699,47.2,0.2326,0.00031,6.96355]
[1712701845679,43.56,69271.8664,47.2,0.235,0.00031,7.00412]
[1712701850713,43.55,69264.2555,47.2,0.23263,0.00031,6.96409]
[1712701855751,43.55,69264.0333,47.2,0.23255,0.00031,6.96265]
[1712701860784,43.55,69263.6744,47.2,0.23242,0.00031,6.96057]
[1712701865819,43.54,69266.6084,47.2,0.23331,0.00031,6.97564]
[1712701870854,43.54,69266.7473,47.2,0.23334,0.00031,6.97609]
[1712701875889,43.54,69264.3912,47.2,0.2326,0.00031,6.96357]
[1712701880926,43.53,69266.6587,47.2,0.23328,0.00031,6.97516]
[1712701885958,43.53,69266.0863,47.2,0.23309,0.00031,6.97191]
[1712701890994,43.53,69266.2538,47.2,0.23313,0.00031,6.97253]
[1712701892371,43.53,69262.0754,47.2,0.23164,0.00031,6.94114]
[1712701898047,43.52,69262.1454,47.2,0.23162,0.00031,6.94089]
[1712701903083,43.51,69261.9191,47.2,0.23152,0.00031,6.93914]
[1712701908116,43.51,69263.1147,47.2,0.23185,0.00031,6.94483]
[1712701911137,43.51,69245.9785,47.2,0.22661,0.0003,6.85468]
[1712701916172,43.51,69247.91,47.2,0.22722,0.0003,6.86526]
[1712701921211,43.51,69255.3942,47.2,0.22949,0.00031,6.90444]
[1712701926245,43.5,69257.1797,47.2,0.23001,0.00031,6.91344]
[1712701931278,43.5,69260.6217,47.2,0.23104,0.00031,6.93104]
[1712701936314,43.49,69258.336,47.2,0.23031,0.00031,6.91859]
[1712701941349,43.49,69258.7601,47.2,0.23042,0.00031,6.9204]
[1712701946384,43.48,69259.6742,47.2,0.23067,0.00031,6.92473]
[1712701949440,43.48,69263.2535,47.2,0.23175,0.00031,6.94325]
[1712701955164,43.48,69278.9371,47.2,0.23639,0.00031,7.01531]
[1712701960484,43.44,69292.3025,47.2,0.24038,0.00031,7.08113]
[1712701965551,43.36,69290.3502,47.2,0.23934,0.00031,7.06431]
[1712701966244,43.36,69290.3502,47.2,0.23934,0.00031,7.06431]
[1712701967508,43.36,69288.1833,47.2,0.23865,0.00031,7.05298]
[1712701969052,43.35,69275.84,47.2,0.23479,0.00031,6.98861]
[1712701969439,43.35,69275.84,47.2,0.23479,0.00031,6.98861]
[1712701974616,43.35,69269.6837,47.2,0.23283,0.00031,6.95571]
[1712701975818,43.34,69269.2837,47.2,0.2327,0.00031,6.95349]
[1712701976440,43.34,69269.2837,47.2,0.2327,0.00031,6.95349]
[1712701979141,43.34,69274.1781,47.2,0.2342,0.00031,6.97881]
[1712701980905,43.34,69275.9476,47.2,0.23474,0.00031,6.98788]
[1712701986701,43.33,69284.878,47.2,0.2375,0.00031,7.034]
[1712701991735,43.33,69286.7236,47.2,0.23806,0.00031,7.04312]
[1712701997777,43.32,69284.0302,47.2,0.23718,0.00031,7.02862]
[1712702002813,43.32,69285.2259,47.2,0.23753,0.00031,7.0344]
[1712702005054,43.31,69287.7533,47.2,0.23831,0.00031,7.04733]
[1712702006452,43.31,69287.678,47.2,0.23828,0.00031,7.04692]
[1712702007325,43.31,69290.4443,47.2,0.23915,0.00031,7.06124]
[1712702011961,43.29,69303.8469,47.2,0.24305,0.00032,7.11873]
[1712702017490,43.28,69303.4096,47.2,0.2429,0.00032,7.11627]
[1712702022952,43.28,69301.4901,47.2,0.24228,0.00032,7.10615]
[1712702027986,43.28,69303.1096,47.2,0.24278,0.00032,7.11431]
[1712702033022,43.28,69305.8615,47.2,0.24364,0.00032,7.1282]
[1712702038057,43.27,69307.2511,47.2,0.24406,0.00032,7.13503]
[1712702042289,43.27,69309.4365,47.2,0.24474,0.00032,7.14597]
[1712702048128,43.27,69306.306,47.2,0.24372,0.00032,7.1296]
[1712702053165,43.26,69306.9153,47.2,0.2439,0.00032,7.1325]
[1712702056351,43.26,69308.6381,47.2,0.24444,0.00032,7.14119]
[1712702062237,43.26,69311.0714,47.2,0.24519,0.00032,7.15323]
[1712702064836,43.25,69311.6413,47.2,0.24537,0.00032,7.156]
[1712702070292,43.25,69311.3126,47.2,0.24523,0.00032,7.15389]
[1712702075327,43.24,69309.387,47.2,0.2444,0.00032,7.13432]
[1712702080363,43.24,69308.4442,47.2,0.24409,0.00032,7.12922]
[1712702085397,43.24,69305.4972,47.2,0.24314,0.00032,7.11392]
[1712702090433,43.24,69314.263,47.2,0.24592,0.00032,7.15854]
[1712702092532,43.23,69317.7815,47.2,0.24703,0.00032,7.17632]
[1712702095358,43.23,69319.8654,47.2,0.2477,0.00032,7.18681]
[1712702100504,43.23,69316.2116,47.2,0.2465,0.00032,7.16788]
[1712702105538,43.22,69319.9792,47.2,0.24769,0.00032,7.18679]
[1712702108516,43.22,69320.0498,47.2,0.24771,0.00032,7.18702]
[1712702111539,43.22,69331.1406,47.2,0.25127,0.00032,7.24292]
[1712702116621,43.21,69334.8701,47.2,0.25245,0.00033,7.2613]
[1712702121653,43.21,69333.7705,47.2,0.25208,0.00032,7.25549]
[1712702126689,43.21,69334.9589,47.2,0.25245,0.00033,7.26119]
[1712702131723,43.2,69339.6697,47.2,0.25376,0.00033,7.27514]
[1712702136758,43.2,69328.8558,47.2,0.25023,0.00032,7.22032]
[1712702140735,43.19,69329.3677,47.2,0.25039,0.00032,7.22282]
[1712702140744,43.19,69329.3677,47.2,0.25039,0.00032,7.22282]
[1712702143402,43.19,69337.4482,47.2,0.25299,0.00033,7.26328]
[1712702143440,43.19,69337.4482,47.2,0.25299,0.00033,7.26328]
[1712702148843,43.18,69343.363,47.2,0.25489,0.00033,7.29245]
[1712702153883,43.18,69346.137,47.2,0.25577,0.00033,7.30581]
[1712702158915,43.17,69352.0291,47.2,0.25767,0.00033,7.33464]
[1712702163952,43.16,69353.5443,47.2,0.25813,0.00033,7.3417]
[1712702168986,43.16,69351.9053,47.2,0.25757,0.00033,7.33317]
[1712702174022,43.15,69350.6968,47.2,0.25714,0.00033,7.32676]
[1712702179055,43.15,69351.5201,47.2,0.25739,0.00033,7.33044]
[1712702184091,43.14,69345.9198,47.2,0.25552,0.00033,7.30213]
[1712702190133,43.14,69351.2068,47.2,0.25723,0.00033,7.32809]
[1712702195169,43.13,69354.8218,47.2,0.2582,0.00033,7.33635]
[1712702197570,43.13,69353.0601,47.2,0.25762,0.00033,7.32751]
[1712702198471,43.13,69352.5733,47.2,0.25745,0.00033,7.325]
[1712702199274,43.13,69367.6343,47.2,0.26243,0.00033,7.39936]
[1712702200077,43.13,69367.6343,47.2,0.26243,0.00033,7.39936]
[1712702205237,43.12,69375.0839,47.2,0.26488,0.00033,7.43527]
[1712702208366,43.11,69378.4087,47.2,0.26597,0.00034,7.45111]
[1712702214302,43.11,69381.8759,47.2,0.26709,0.00034,7.46739]
[1712702215767,43.11,69377.1177,47.2,0.26549,0.00033,7.44421]
[1712702218440,43.1,69382.751,47.2,0.26736,0.00034,7.47137]
[1712702224374,43.1,69375.0838,47.2,0.2648,0.00033,7.43415]
[1712702228439,43.11,69374.4006,47.2,0.26458,0.00033,7.43096]
[1712702228495,43.11,69374.4006,47.2,0.26458,0.00033,7.43096]
[1712702234447,43.1,69376.9432,47.2,0.26542,0.00033,7.44319]
[1712702239482,43.1,69375.9158,47.2,0.26506,0.00033,7.43795]
[1712702244518,43.1,69376.1361,47.2,0.26512,0.00033,7.43884]
[1712702245252,43.1,69376.1361,47.2,0.26512,0.00033,7.43884]
[1712702250558,43.09,69370.0369,47.2,0.26307,0.00033,7.40886]
[1712702255593,43.09,69370.4148,47.2,0.263,0.00033,7.40134]
[1712702260630,43.09,69372.2691,47.2,0.26361,0.00033,7.41031]
[1712702265665,43.09,69375.3859,47.2,0.26464,0.00033,7.42537]
[1712702270699,43.09,69369.8541,47.2,0.26278,0.00033,7.39813]
[1712702275735,43.09,69372.052,47.2,0.26351,0.00033,7.4088]
[1712702280770,43.08,69371.4382,47.2,0.2633,0.00033,7.40566]
[1712702285806,43.08,69364.7123,47.2,0.26105,0.00033,7.37243]
[1712702290839,43.08,69359.6374,47.2,0.25936,0.00033,7.3473]
[1712702295875,43.08,69359.4592,47.2,0.25929,0.00033,7.34632]
[1712702300911,43.08,69371.4589,47.2,0.26328,0.00033,7.40545]
[1712702305945,43.07,69377.1499,47.2,0.26516,0.00034,7.43298]
[1712702310980,43.07,69379.7083,47.2,0.266,0.00034,7.44516]
[1712702316014,43.07,69380.6402,47.2,0.26611,0.00034,7.44014]
[1712702321050,43.06,69378.5823,47.2,0.2654,0.00034,7.42984]
[1712702326084,43.06,69377.6232,47.2,0.26506,0.00034,7.42495]
[1712702331120,43.06,69381.7012,47.2,0.26641,0.00034,7.44456]
[1712702336153,43.05,69381.6104,47.2,0.26636,0.00034,7.44381]
[1712702341189,43.05,69382.693,47.2,0.2667,0.00034,7.44875]
[1712702346441,43.04,69382.0205,47.2,0.26645,0.00034,7.44516]
[1712702351880,43.04,69381.4393,47.2,0.26624,0.00034,7.44203]
[1712702357096,43.03,69383.3648,47.2,0.26686,0.00034,7.45107]
[1712702362336,43.03,69382.6773,47.2,0.2666,0.00034,7.44734]
[1712702367372,43.02,69382.2075,47.2,0.26642,0.00034,7.44475]
[1712702373413,43.02,69381.1391,47.2,0.26585,0.00034,7.42993]
[1712702378449,43.02,69376.867,47.2,0.2644,0.00034,7.40889]
[1712702383485,43.01,69378.9552,47.2,0.26509,0.00034,7.41892]
[1712702388519,43.01,69378.6801,47.2,0.26499,0.00034,7.41737]
[1712702393554,43.01,69379.1694,47.2,0.26514,0.00034,7.41959]
[1712702398597,43.0,69383.6948,47.2,0.26665,0.00034,7.44141]
[1712702403544,43.0,69383.8595,47.2,0.26668,0.00034,7.44193]
[1712702403736,43.0,69383.8595,47.2,0.26668,0.00034,7.44193]
[1712702409672,43.0,69398.1239,47.2,0.27152,0.00034,7.51091]
[1712702414706,43.0,69399.4243,47.2,0.27196,0.00034,7.5171]
[1712702419745,43.0,69400.7524,47.2,0.27241,0.00034,7.5234]
[1712702424780,43.0,69401.55,47.2,0.27267,0.00034,7.52713]
[1712702429815,43.0,69401.4618,47.2,0.27264,0.00034,7.52663]
[1712702434850,42.99,69400.6958,47.2,0.27219,0.00034,7.51365]
[1712702439885,42.99,69400.8067,47.2,0.27222,0.00034,7.51413]
[1712702444921,42.99,69408.4488,47.2,0.27482,0.00034,7.55044]
[1712702449955,42.99,69408.8019,47.2,0.27493,0.00034,7.55189]
[1712702454970,42.99,69402.0337,47.2,0.27261,0.00034,7.51964]
[1712702460028,42.99,69399.8374,47.2,0.27186,0.00034,7.50911]
[1712702466068,42.99,69400.4235,47.2,0.27206,0.00034,7.51192]
[1712702471106,42.99,69399.0728,47.2,0.2716,0.00034,7.50544]
[1712702476139,42.99,69400.1656,47.2,0.27197,0.00034,7.51069]
[1712702481173,42.99,69402.622,47.2,0.27281,0.00034,7.52241]
[1712702486210,42.99,69401.5813,47.2,0.27245,0.00034,7.5174]
[1712702491244,42.99,69401.7116,47.2,0.27231,0.00034,7.50874]
[1712702496279,42.99,69401.6814,47.2,0.2723,0.00034,7.50856]
[1712702501314,42.99,69401.0263,47.2,0.27207,0.00034,7.50541]
[1712702506350,42.99,69400.4044,47.2,0.27186,0.00034,7.50243]
[1712702511384,42.99,69402.8239,47.2,0.27269,0.00034,7.51402]
[1712702512460,42.99,69400.7304,47.2,0.27197,0.00034,7.504]
[1712702512539,42.99,69400.7304,47.2,0.27197,0.00034,7.504]
[1712702518432,42.98,69394.4868,47.2,0.26983,0.00034,7.47372]
[1712702523441,42.98,69393.5613,47.2,0.2695,0.00034,7.46903]
[1712702528503,42.98,69394.161,47.2,0.26969,0.00034,7.47177]
[1712702533541,42.97,69395.1459,47.2,0.27001,0.00034,7.47635]
[1712702538574,42.97,69394.2208,47.2,0.26968,0.00034,7.47163]
[1712702543610,42.97,69395.784,47.2,0.27019,0.00034,7.47887]
[1712702548644,42.96,69396.3679,47.2,0.27037,0.00034,7.48148]
[1712702553680,42.96,69395.4377,47.2,0.26986,0.00034,7.46755]
[1712702558714,42.96,69391.7619,47.2,0.2686,0.00034,7.44967]
[1712702563756,42.96,69386.4297,47.2,0.26678,0.00034,7.42358]
[1712702568791,42.95,69387.581,47.2,0.26715,0.00034,7.42899]
[1712702572439,42.95,69381.0352,47.2,0.26494,0.00034,7.39702]
[1712702572444,42.95,69381.0352,47.2,0.26494,0.00034,7.39702]
[1712702572444,42.95,69381.0352,47.2,0.26494,0.00034,7.39702]
[1712702577856,42.95,69371.6606,47.2,0.26175,0.00034,7.35047]
[1712702582889,42.94,69370.8785,47.2,0.26146,0.00034,7.34615]
[1712702587928,42.94,69368.3453,47.2,0.26059,0.00033,7.33338]
[1712702592962,42.93,69369.3615,47.2,0.26092,0.00034,7.33827]
[1712702597997,42.93,69368.9631,47.2,0.26078,0.00034,7.33614]
[1712702603031,42.93,69369.2929,47.2,0.26088,0.00034,7.33762]
[1712702609073,42.92,69368.7943,47.2,0.26068,0.00034,7.33469]
[1712702614107,42.92,69369.0189,47.2,0.26054,0.00034,7.32609]
[1712702619142,42.91,69369.1473,47.2,0.26056,0.00034,7.32635]
[1712702624178,42.91,69370.2106,47.2,0.26089,0.00034,7.33126]
[1712702629212,42.9,69369.8356,47.2,0.26074,0.00034,7.32903]
[1712702634247,42.9,69368.1432,47.2,0.26015,0.00034,7.32031]
[1712702638064,42.9,69352.8462,47.2,0.25503,0.00033,7.24367]
[1712702643311,42.9,69351.3787,47.2,0.25454,0.00033,7.23613]
[1712702648310,42.89,69352.9917,47.2,0.25506,0.00033,7.24411]
[1712702653382,42.89,69363.1161,47.2,0.25842,0.00033,7.29472]
[1712702658416,42.89,69362.7989,47.2,0.2583,0.00033,7.2929]
[1712702663451,42.89,69363.7485,47.2,0.25861,0.00033,7.29745]
[1712702668489,42.88,69361.4603,47.2,0.25783,0.00033,7.28589]
[1712702673522,42.88,69359.1371,47.2,0.25686,0.00033,7.26476]
[1712702678555,42.88,69359.6092,47.2,0.25701,0.00033,7.26707]
[1712702681811,42.88,69359.8471,47.2,0.25709,0.00033,7.26823]
[1712702687619,42.88,69357.5647,47.2,0.25631,0.00033,7.25648]
[1712702692653,42.87,69357.3486,47.2,0.25622,0.00033,7.25513]
[1712702697240,42.87,69357.489,47.2,0.25625,0.00033,7.25563]
[1712702702725,42.87,69356.3727,47.2,0.25586,0.00033,7.24972]
[1712702707759,42.86,69354.5925,47.2,0.25525,0.00033,7.24055]
[1712702711462,42.86,69356.7053,47.2,0.25595,0.00033,7.25105]
[1712702717829,42.86,69355.0891,47.2,0.25538,0.00033,7.24254]
[1712702722868,42.85,69356.2138,47.2,0.25574,0.00033,7.24791]
[1712702727898,42.85,69356.3768,47.2,0.25577,0.00033,7.24843]
[1712702732921,42.85,69363.6437,47.2,0.25799,0.00033,7.27531]
[1712702737973,42.84,69363.8103,47.2,0.25803,0.00033,7.27583]
[1712702743009,42.84,69363.386,47.2,0.25787,0.00033,7.27352]
[1712702748043,42.84,69365.0392,47.2,0.25841,0.00034,7.28156]
[1712702753079,42.83,69364.8366,47.2,0.25833,0.00034,7.28031]
[1712702758115,42.83,69365.1471,47.2,0.25841,0.00034,7.28164]
[1712702763148,42.83,69368.8999,47.2,0.25966,0.00034,7.30013]
[1712702768185,42.82,69368.7088,47.2,0.25957,0.00034,7.29884]
[1712702773220,42.82,69368.7577,47.2,0.25956,0.00034,7.29875]
[1712702778255,42.81,69367.2327,47.2,0.25903,0.00034,7.29084]
[1712702783290,42.81,69369.8913,47.2,0.2599,0.00034,7.30377]
[1712702788325,42.81,69367.3295,47.2,0.25902,0.00034,7.29072]
[1712702793360,42.8,69367.4542,47.2,0.25885,0.00034,7.28168]
[1712702794745,42.8,69367.6088,47.2,0.2589,0.00034,7.2824]
[1712702800410,42.8,69367.2768,47.2,0.25877,0.00034,7.28044]
[1712702805445,42.79,69368.3818,47.2,0.25912,0.00034,7.2857]
[1712702810477,42.79,69363.0574,47.2,0.25732,0.00034,7.25882]
[1712702814759,42.79,69365.0833,47.2,0.25799,0.00034,7.26885]
[1712702820442,42.79,69364.781,47.2,0.25787,0.00034,7.26714]
[1712702825584,42.78,69364.8639,47.2,0.25789,0.00034,7.26736]
[1712702830619,42.78,69365.4651,47.2,0.25808,0.00034,7.27022]
[1712702835652,42.78,69369.8159,47.2,0.25953,0.00034,7.29176]
[1712702840688,42.77,69368.188,47.2,0.25896,0.00034,7.28339]
[1712702845724,42.77,69370.8692,47.2,0.25985,0.00034,7.29648]
[1712702850758,42.77,69369.9704,47.2,0.25952,0.00034,7.29173]
[1712702855796,42.76,69370.3248,47.2,0.25943,0.00034,7.28385]
[1712702860829,42.76,69370.9079,47.2,0.25961,0.00034,7.2865]
[1712702867878,42.76,69370.1538,47.2,0.25933,0.00034,7.28239]
[1712702872912,42.75,69372.0889,47.2,0.25997,0.00034,7.29177]
[1712702877947,42.75,69370.1185,47.2,0.25929,0.00034,7.28169]
[1712702882982,42.74,69370.8162,47.2,0.2595,0.00034,7.28493]
[1712702888016,42.74,69369.9481,47.2,0.2592,0.00034,7.28037]
[1712702893052,42.74,69369.6432,47.2,0.25908,0.00034,7.27864]
[1712702898441,42.74,69369.7216,47.2,0.25909,0.00034,7.27882]
[1712702904132,42.73,69369.9417,47.2,0.25915,0.00034,7.27967]
[1712702909169,42.73,69370.1033,47.2,0.25918,0.00034,7.28021]
[1712702914203,42.72,69369.3765,47.2,0.25872,0.00034,7.26673]
[1712702919109,42.72,69369.9864,47.2,0.2589,0.00034,7.26943]
[1712702924273,42.71,69367.7027,47.2,0.25809,0.00034,7.25751]
[1712702929309,42.71,69367.1172,47.2,0.25787,0.00034,7.25421]
[1712702934344,42.7,69366.3474,47.2,0.25759,0.00034,7.25]
[1712702939379,42.7,69365.8086,47.2,0.25739,0.00034,7.24698]
[1712702939969,42.7,69365.8086,47.2,0.25739,0.00034,7.24698]
[1712702945422,42.69,69366.2479,47.2,0.25751,0.00034,7.24881]
[1712702950455,42.69,69366.5004,47.2,0.25757,0.00034,7.24976]
[1712702956498,42.68,69365.6514,47.2,0.25726,0.00034,7.24512]
[1712702961533,42.68,69365.9934,47.2,0.25736,0.00034,7.24653]
[1712702966569,42.67,69365.1139,47.2,0.25704,0.00034,7.2418]
[1712702971602,42.67,69366.8092,47.2,0.25739,0.00034,7.24059]
[1712702976639,42.67,69366.0777,47.2,0.25713,0.00034,7.23663]
[1712702982441,42.66,69366.2329,47.2,0.25716,0.00034,7.23709]
[1712702987714,42.66,69366.0162,47.2,0.25707,0.00034,7.23573]
[1712702992756,42.65,69366.1278,47.2,0.25708,0.00034,7.23598]
[1712702997792,42.65,69366.316,47.2,0.25713,0.00034,7.23666]
[1712703002829,42.65,69366.1674,47.2,0.25706,0.00034,7.23566]
[1712703007862,42.64,69366.5523,47.2,0.25717,0.00034,7.23733]
[1712703013903,42.64,69366.6423,47.2,0.25718,0.00034,7.23746]
[1712703016931,42.64,69366.6291,47.2,0.25717,0.00034,7.23728]
[1712703017739,42.64,69366.6291,47.2,0.25717,0.00034,7.23728]
[1712703018939,42.64,69390.9119,47.2,0.26542,0.00034,7.35825]
[1712703019213,42.64,69390.9119,47.2,0.26542,0.00034,7.35825]
[1712703025988,42.64,69394.04,47.2,0.26649,0.00034,7.37361]
[1712703026826,42.64,69394.04,47.2,0.26649,0.00034,7.37361]
[1712703031452,42.64,69389.1301,47.2,0.26462,0.00034,7.34014]
[1712703032377,42.64,69389.1301,47.2,0.26462,0.00034,7.34014]
[1712703036827,42.64,69374.4419,47.2,0.25963,0.00034,7.26726]
[1712703042101,42.64,69376.2244,47.2,0.26022,0.00034,7.27607]
[1712703046784,42.64,69371.2547,47.2,0.25853,0.00034,7.25109]
[1712703046810,42.64,69371.2547,47.2,0.25853,0.00034,7.25109]
[1712703052172,42.64,69363.7902,47.2,0.256,0.00034,7.21332]
[1712703057205,42.63,69369.4659,47.2,0.2579,0.00034,7.24171]
[1712703063255,42.63,69367.1627,47.2,0.2571,0.00034,7.22981]
[1712703068289,42.62,69365.9944,47.2,0.25669,0.00034,7.22369]
[1712703073324,42.62,69365.3624,47.2,0.25647,0.00034,7.22029]
[1712703078360,42.62,69364.6945,47.2,0.25623,0.00034,7.21673]
[1712703083394,42.62,69364.9375,47.2,0.2563,0.00034,7.21779]
[1712703088430,42.61,69364.3136,47.2,0.25608,0.00034,7.21446]
[1712703090489,42.61,69364.1744,47.2,0.25603,0.00034,7.2137]
[1712703091441,42.61,69364.1744,47.2,0.25603,0.00034,7.2137]
[1712703092580,42.61,69355.6756,47.2,0.25297,0.00034,7.16106]
[1712703093408,42.61,69355.6756,47.2,0.25297,0.00034,7.16106]
[1712703093623,42.61,69346.7058,47.2,0.24997,0.00033,7.11517]
[1712703099506,42.62,69326.6542,47.2,0.24336,0.00033,7.01164]
[1712703100535,42.62,69325.8267,47.2,0.2431,0.00033,7.00761]
[1712703106556,42.62,69328.3383,47.2,0.24393,0.00033,7.0208]
[1712703111590,42.62,69329.0028,47.2,0.24416,0.00033,7.02432]
[1712703116627,42.62,69328.481,47.2,0.24399,0.00033,7.02167]
[1712703121660,42.62,69326.3991,47.2,0.24331,0.00033,7.01092]
[1712703126696,42.62,69327.2389,47.2,0.24359,0.00033,7.01537]
[1712703131731,42.63,69326.8279,47.2,0.24346,0.00033,7.01333]
[1712703136766,42.63,69330.2796,47.2,0.2446,0.00033,7.03132]
[1712703141800,42.63,69330.8793,47.2,0.2448,0.00033,7.03443]
[1712703146836,42.63,69327.4254,47.2,0.24366,0.00033,7.01649]
[1712703151871,42.63,69325.1715,47.2,0.24273,0.00033,6.99527]
[1712703152028,42.63,69325.1715,47.2,0.24273,0.00033,6.99527]
[1712703152765,42.63,69325.1715,47.2,0.24273,0.00033,6.99527]
[1712703158156,42.63,69325.1528,47.2,0.24273,0.00033,6.99542]
[1712703163518,42.63,69327.0906,47.2,0.24338,0.00033,7.00569]
[1712703172011,42.64,69326.615,47.2,0.24324,0.00033,7.00347]
[1712703177047,42.64,69326.6463,47.2,0.24326,0.00033,7.00377]
[1712703182081,42.64,69327.1975,47.2,0.24345,0.00033,7.00677]
[1712703187115,42.64,69326.4808,47.2,0.24322,0.00033,7.00317]
[1712703192151,42.64,69326.1436,47.2,0.24312,0.00033,7.00156]
[1712703197186,42.64,69325.3333,47.2,0.24287,0.00033,6.99748]
[1712703197445,42.64,69325.3333,47.2,0.24287,0.00033,6.99748]
[1712703197497,42.64,69325.3333,47.2,0.24287,0.00033,6.99748]
[1712703203228,42.64,69320.4596,47.2,0.24127,0.00033,6.97196]
[1712703208263,42.64,69321.1915,47.2,0.2415,0.00033,6.97568]
[1712703213299,42.64,69319.3262,47.2,0.24068,0.00033,6.95625]
[1712703218334,42.64,69312.6871,47.2,0.23852,0.00033,6.92144]
[1712703223368,42.65,69302.5922,47.2,0.23527,0.00032,6.86846]
[1712703228402,42.65,69303.2504,47.2,0.23551,0.00032,6.87234]
[1712703233444,42.66,69301.2914,47.2,0.2349,0.00032,6.8624]
[1712703234685,42.66,69301.3392,47.2,0.23492,0.00032,6.86274]
[1712703234718,42.66,69301.3392,47.2,0.23492,0.00032,6.86274]
[1712703238770,42.66,69297.4045,47.2,0.23367,0.00032,6.84207]
[1712703239873,42.66,69294.6038,47.2,0.23278,0.00032,6.82723]
[1712703242587,42.66,69291.607,47.2,0.23184,0.00032,6.8116]
[1712703242972,42.66,69291.607,47.2,0.23184,0.00032,6.8116]
[1712703243317,42.66,69291.607,47.2,0.23184,0.00032,6.8116]
[1712703243329,42.66,69291.607,47.2,0.23184,0.00032,6.8116]
[1712703243446,42.67,69292.33,47.2,0.23207,0.00032,6.81554]
[1712703248550,42.72,69280.5981,47.2,0.2286,0.00032,6.75718]
[1712703252638,42.77,69281.6542,47.2,0.22921,0.00032,6.76741]
[1712703252763,42.77,69281.6542,47.2,0.22921,0.00032,6.76741]
[1712703258620,42.78,69280.8961,47.2,0.22903,0.00032,6.76438]
[1712703263655,42.79,69281.8181,47.2,0.22938,0.00032,6.77019]
[1712703268691,42.79,69292.2834,47.2,0.2327,0.00032,6.82582]
[1712703273725,42.78,69289.8258,47.2,0.2317,0.00032,6.80287]
[1712703278762,42.78,69281.696,47.2,0.22911,0.00032,6.75952]
[1712703283795,42.79,69283.4351,47.2,0.22967,0.00032,6.76889]
[1712703288831,42.78,69289.0494,47.2,0.23145,0.00032,6.79874]
[1712703293865,42.78,69286.9726,47.2,0.23078,0.00032,6.78757]
[1712703298900,42.78,69287.4365,47.2,0.23092,0.00032,6.78996]
[1712703298920,42.78,69287.4365,47.2,0.23092,0.00032,6.78996]
[1712703304654,42.78,69279.3979,47.2,0.22837,0.00032,6.74698]
[1712703309982,42.78,69277.8055,47.2,0.22788,0.00032,6.73866]
[1712703315016,42.79,69280.6688,47.2,0.22879,0.00032,6.75416]
[1712703320051,42.79,69283.9268,47.2,0.22983,0.00032,6.77157]
[1712703325087,42.79,69286.8085,47.2,0.23074,0.00032,6.78691]
[1712703330442,42.78,69287.1735,47.2,0.23085,0.00032,6.78876]
[1712703336163,42.78,69287.5685,47.2,0.23076,0.00032,6.78113]
[1712703341200,42.78,69286.9991,47.2,0.23058,0.00032,6.77805]
[1712703346236,42.78,69287.5504,47.2,0.23073,0.00032,6.78064]
[1712703350389,42.78,69291.4124,47.2,0.23196,0.00032,6.80109]
[1712703350442,42.78,69291.4124,47.2,0.23196,0.00032,6.80109]
[1712703350494,42.78,69291.4124,47.2,0.23196,0.00032,6.80109]
[1712703355876,42.78,69310.4381,47.2,0.23809,0.00032,6.90172]
[1712703360545,42.78,69311.2695,47.2,0.23835,0.00032,6.90592]
[1712703366441,42.78,69306.5221,47.2,0.23683,0.00032,6.88118]
[1712703372417,42.78,69310.5911,47.2,0.23816,0.00032,6.90276]
[1712703373628,42.78,69307.7356,47.2,0.23723,0.00032,6.88779]
[1712703379465,42.78,69307.2696,47.2,0.23708,0.00032,6.88527]
[1712703383676,42.78,69309.3698,47.2,0.23775,0.00032,6.89622]
[1712703389536,42.78,69309.0239,47.2,0.23765,0.00032,6.89457]
[1712703394571,42.78,69307.1982,47.2,0.23687,0.00032,6.87555]
[1712703399618,42.79,69311.3113,47.2,0.23821,0.00032,6.89739]
[1712703404653,42.79,69309.4298,47.2,0.23761,0.00032,6.88762]
[1712703409688,42.79,69307.7879,47.2,0.23709,0.00032,6.87918]
[1712703414722,42.79,69310.167,47.2,0.23787,0.00032,6.89184]
[1712703419220,42.79,69310.4821,47.2,0.23798,0.00032,6.89363]
[1712703424794,42.8,69310.1393,47.2,0.23788,0.00032,6.89204]
[1712703429828,42.8,69315.1085,47.2,0.23951,0.00033,6.91822]
[1712703434864,42.8,69319.6644,47.2,0.24099,0.00033,6.94195]
[1712703439897,42.8,69320.2249,47.2,0.24116,0.00033,6.94479]
[1712703444935,42.79,69319.7816,47.2,0.24101,0.00033,6.94238]
[1712703449970,42.79,69318.6525,47.2,0.24064,0.00033,6.93644]
[1712703455007,42.79,69318.9327,47.2,0.24052,0.00033,6.92824]
[1712703460041,42.79,69320.1765,47.2,0.24093,0.00033,6.93467]
[1712703465075,42.79,69319.0581,47.2,0.24056,0.00033,6.92879]
[1712703470112,42.79,69318.685,47.2,0.24043,0.00033,6.9268]
[1712703475145,42.79,69320.0476,47.2,0.24088,0.00033,6.93387]
[1712703480184,42.79,69321.3169,47.2,0.24129,0.00033,6.9404]
[1712703485218,42.79,69321.0181,47.2,0.24118,0.00033,6.93872]
[1712703490256,42.79,69321.0815,47.2,0.24119,0.00033,6.93896]
[1712703495291,42.79,69320.9117,47.2,0.24113,0.00033,6.93799]
[1712703500325,42.78,69321.9612,47.2,0.24147,0.00033,6.94337]
[1712703505360,42.78,69323.6486,47.2,0.24201,0.00033,6.95202]
[1712703510396,42.78,69321.2835,47.2,0.24123,0.00033,6.93959]
[1712703515433,42.78,69325.5137,47.2,0.24241,0.00033,6.9519]
[1712703520466,42.78,69322.6832,47.2,0.24147,0.00033,6.93705]
[1712703525501,42.78,69323.1433,47.2,0.24162,0.00033,6.93934]
[1712703530535,42.78,69325.2092,47.2,0.24228,0.00033,6.94996]
[1712703535570,42.77,69323.5025,47.2,0.24172,0.00033,6.94096]
[1712703539521,42.77,69324.2822,47.2,0.24197,0.00033,6.94493]
[1712703544633,42.77,69324.582,47.2,0.24205,0.00033,6.94628]
[1712703549669,42.77,69323.5401,47.2,0.2417,0.00033,6.94071]
[1712703554705,42.77,69323.4756,47.2,0.24167,0.00033,6.94025]
[1712703557868,42.77,69323.0575,47.2,0.24153,0.00033,6.938]
[1712703557928,42.77,69323.0575,47.2,0.24153,0.00033,6.938]
[1712703564739,42.77,69312.6092,47.2,0.23813,0.00033,6.88349]
[1712703568034,42.77,69312.7137,47.2,0.23817,0.00033,6.88415]
[1712703574855,42.77,69313.954,47.2,0.23836,0.00033,6.88084]
[1712703576423,42.77,69314.0154,47.2,0.23837,0.00033,6.88114]
[1712703581905,42.77,69313.968,47.2,0.23835,0.00033,6.88076]
[1712703587948,42.77,69314.0291,47.2,0.23836,0.00033,6.88096]
[1712703591434,42.76,69313.1362,47.2,0.23807,0.00033,6.87621]
[1712703597010,42.76,69315.3031,47.2,0.23877,0.00033,6.88745]
[1712703601482,42.76,69314.8958,47.2,0.23863,0.00033,6.88523]
[1712703607080,42.76,69308.6295,47.2,0.23658,0.00032,6.8522]
[1712703611749,42.76,69308.5926,47.2,0.23657,0.00032,6.85204]
[1712703617150,42.76,69309.4889,47.2,0.23687,0.00032,6.8568]
[1712703622184,42.76,69309.5607,47.2,0.23689,0.00032,6.8572]
[1712703626528,42.76,69308.2943,47.2,0.23648,0.00032,6.85057]
[1712703632254,42.76,69309.9916,47.2,0.23683,0.00033,6.84989]
[1712703637290,42.76,69310.6351,47.2,0.23704,0.00033,6.8533]
[1712703637403,42.76,69310.6351,47.2,0.23704,0.00033,6.8533]
[1712703637456,42.76,69310.6351,47.2,0.23704,0.00033,6.8533]
[1712703643331,42.77,69311.9909,47.2,0.2375,0.00033,6.8607]
[1712703647506,42.77,69312.9758,47.2,0.23783,0.00033,6.86605]
[1712703652738,42.77,69315.5957,47.2,0.23868,0.00033,6.87982]
[1712703657556,42.77,69315.4175,47.2,0.23862,0.00033,6.87873]
[1712703663441,42.77,69316.5024,47.2,0.23898,0.00033,6.88456]
[1712703667607,42.77,69309.2861,47.2,0.23664,0.00032,6.84679]
[1712703673544,42.77,69308.5864,47.2,0.23642,0.00032,6.8432]
[1712703678578,42.77,69309.1976,47.2,0.23662,0.00032,6.8465]
[1712703683613,42.77,69308.6645,47.2,0.23645,0.00032,6.84375]
[1712703685507,42.77,69308.7316,47.2,0.23648,0.00032,6.84412]
[1712703685559,42.77,69308.7316,47.2,0.23648,0.00032,6.84412]
[1712703685569,42.77,69308.7316,47.2,0.23648,0.00032,6.84412]
[1712703690642,42.77,69308.2369,47.2,0.2363,0.00032,6.84124]
[1712703695696,42.77,69308.1557,47.2,0.23604,0.00032,6.83072]
[1712703700435,42.76,69308.5914,47.2,0.23616,0.00032,6.83276]
[1712703703483,42.76,69304.5532,47.2,0.23484,0.00032,6.81126]
[1712703708790,42.76,69303.3647,47.2,0.23444,0.00032,6.80475]
[1712703713825,42.76,69303.2285,47.2,0.23439,0.00032,6.80385]
[1712703714716,42.76,69303.2285,47.2,0.23439,0.00032,6.80385]
[1712703719810,42.75,69296.4856,47.2,0.2322,0.00032,6.7679]
[1712703724903,42.75,69291.0033,47.2,0.23044,0.00032,6.73866]
[1712703729947,42.76,69290.8139,47.2,0.23038,0.00032,6.73775]
[1712703731301,42.76,69288.4043,47.2,0.22961,0.00032,6.7249]
[1712703731484,42.76,69288.4043,47.2,0.22961,0.00032,6.7249]
[1712703731504,42.76,69288.4043,47.2,0.22961,0.00032,6.7249]
[1712703736774,42.75,69285.6862,47.2,0.22874,0.00032,6.71023]
[1712703741486,42.75,69293.9554,47.2,0.23137,0.00032,6.7541]
[1712703747211,42.75,69293.5699,47.2,0.23124,0.00032,6.75198]
[1712703753111,42.75,69292.5588,47.2,0.2307,0.00032,6.73689]
[1712703756578,42.75,69287.7946,47.2,0.22918,0.00032,6.71151]
[1712703756626,42.75,69287.7946,47.2,0.22918,0.00032,6.71151]
[1712703762172,42.75,69276.0754,47.2,0.22545,0.00032,6.64859]
[1712703767209,42.75,69278.0843,47.2,0.22609,0.00032,6.65948]
[1712703772243,42.75,69277.1645,47.2,0.22581,0.00032,6.65461]
[1712703777278,42.75,69277.5937,47.2,0.22595,0.00032,6.65701]
[1712703782313,42.76,69277.283,47.2,0.22585,0.00032,6.65541]
[1712703787347,42.76,69277.3464,47.2,0.22588,0.00032,6.65584]
[1712703790141,42.75,69285.2528,47.2,0.22838,0.00032,6.69802]
[1712703795405,42.75,69295.9227,47.2,0.2318,0.00032,6.75506]
[1712703800439,42.75,69304.3392,47.2,0.23451,0.00032,6.79953]
[1712703800458,42.75,69304.3392,47.2,0.23451,0.00032,6.79953]
[1712703802523,42.75,69307.5849,47.2,0.23556,0.00032,6.81665]
[1712703802527,42.75,69307.5849,47.2,0.23556,0.00032,6.81665]
[1712703807711,42.75,69311.7715,47.2,0.23692,0.00033,6.83879]
[1712703813530,42.75,69313.7233,47.2,0.23735,0.00033,6.8394]
[1712703818564,42.75,69313.6845,47.2,0.23734,0.00033,6.83922]
[1712703823599,42.75,69313.9218,47.2,0.23742,0.00033,6.8405]
[1712703828635,42.75,69312.6445,47.2,0.237,0.00033,6.83382]
[1712703833670,42.75,69313.8582,47.2,0.2374,0.00033,6.84026]
[1712703838705,42.75,69311.0119,47.2,0.23648,0.00033,6.82535]
[1712703843740,42.75,69306.3319,47.2,0.23497,0.00032,6.80077]
[1712703848774,42.76,69308.5303,47.2,0.23569,0.00033,6.81256]
[1712703853810,42.76,69308.4008,47.2,0.23566,0.00033,6.81203]
[1712703858846,42.76,69309.1851,47.2,0.23592,0.00033,6.81632]
[1712703863882,42.76,69309.7923,47.2,0.23613,0.00033,6.81965]
[1712703868915,42.76,69309.55,47.2,0.23606,0.00033,6.81849]
[1712703872210,42.76,69309.4073,47.2,0.23581,0.00033,6.80811]
[1712703872261,42.76,69309.4073,47.2,0.23581,0.00033,6.80811]
[1712703872916,42.76,69309.4073,47.2,0.23581,0.00033,6.80811]
[1712703874958,42.77,69285.9883,47.2,0.22828,0.00032,6.68405]
[1712703879993,42.78,69282.2735,47.2,0.22712,0.00032,6.66452]
[1712703882351,42.78,69286.9365,47.2,0.22865,0.00032,6.69014]
[1712703888049,42.78,69286.8948,47.2,0.2286,0.00032,6.68939]
[1712703893083,42.78,69286.0766,47.2,0.22834,0.00032,6.68499]
[1712703898124,42.78,69285.7208,47.2,0.22822,0.00032,6.68307]
[1712703900565,42.78,69285.508,47.2,0.22816,0.00032,6.68193]
[1712703900570,42.78,69285.508,47.2,0.22816,0.00032,6.68193]
[1712703903017,42.78,69283.9999,47.2,0.22768,0.00032,6.67384]
[1712703903397,42.78,69283.7234,47.2,0.22759,0.00032,6.67237]
[1712703904475,42.78,69280.3422,47.2,0.22651,0.00032,6.65421]
[1712703904530,42.78,69280.3422,47.2,0.22651,0.00032,6.65421]
[1712703909906,42.77,69279.5028,47.2,0.22622,0.00032,6.64929]
[1712703915244,42.77,69279.12,47.2,0.22607,0.00032,6.64673]
[1712703920279,42.76,69279.6696,47.2,0.22621,0.00032,6.64925]
[1712703925314,42.76,69276.8155,47.2,0.22529,0.00032,6.63352]
[1712703930348,42.75,69276.4908,47.2,0.22516,0.00032,6.63142]
[1712703935384,42.75,69276.3124,47.2,0.22487,0.00032,6.62034]
[1712703940420,42.75,69272.6671,47.2,0.2237,0.00032,6.60039]
[1712703945441,42.74,69273.6596,47.2,0.224,0.00032,6.60555]
[1712703950490,42.74,69268.6665,47.2,0.22242,0.00032,6.57843]
[1712703955524,42.74,69267.9828,47.2,0.2222,0.00032,6.57469]
[1712703960559,42.74,69268.1325,47.2,0.22224,0.00032,6.57546]
[1712703965595,42.74,69268.1182,47.2,0.22224,0.00032,6.57534]
[1712703970628,42.74,69267.8801,47.2,0.22216,0.00032,6.57401]
[1712703971729,42.74,69265.4136,47.2,0.22138,0.00031,6.56063]
[1712703973549,42.74,69265.3193,47.2,0.22135,0.00031,6.56013]
[1712703973860,42.74,69265.8168,47.2,0.22151,0.00032,6.56277]
[1712703974313,42.74,69265.8168,47.2,0.22151,0.00032,6.56277]
[1712703974508,42.74,69265.8168,47.2,0.22151,0.00032,6.56277]
[1712703976498,42.74,69243.0981,47.2,0.21442,0.00031,6.43883]
[1712703981682,42.76,69226.194,47.2,0.20932,0.0003,6.34726]
[1712703981723,42.76,69226.194,47.2,0.20932,0.0003,6.34726]
[1712703987749,42.77,69227.2663,47.2,0.20973,0.00031,6.35452]
[1712703992783,42.78,69234.0286,47.2,0.21161,0.00031,6.38254]
[1712703993561,42.78,69239.248,47.2,0.21322,0.00031,6.4114]
[1712703998826,42.79,69236.9606,47.2,0.21259,0.00031,6.40013]
[1712704003860,42.8,69227.5201,47.2,0.20975,0.00031,6.34904]
[1712704008896,42.81,69227.4867,47.2,0.20978,0.00031,6.3496]
[1712704013931,42.82,69228.4823,47.2,0.21013,0.00031,6.35584]
[1712704018965,42.83,69227.6614,47.2,0.20992,0.00031,6.35203]
[1712704020901,42.83,69228.6374,47.2,0.21022,0.00031,6.35755]
[1712704026016,42.84,69227.5944,47.2,0.20995,0.00031,6.35264]
[1712704031050,42.84,69229.4825,47.2,0.21057,0.00031,6.36368]
[1712704034441,42.85,69228.5574,47.2,0.2103,0.00031,6.35898]
[1712704039443,42.86,69222.8519,47.2,0.20862,0.0003,6.32834]
[1712704040175,42.86,69222.7601,47.2,0.20859,0.0003,6.3279]
[1712704040189,42.86,69222.7601,47.2,0.20859,0.0003,6.3279]
[1712704041138,42.86,69214.6309,47.2,0.20613,0.0003,6.28292]
[1712704041350,42.86,69214.6309,47.2,0.20613,0.0003,6.28292]
[1712704044492,42.86,69213.2317,47.2,0.20573,0.0003,6.27552]
[1712704044624,42.86,69213.2317,47.2,0.20573,0.0003,6.27552]
[1712704044770,42.86,69213.2317,47.2,0.20573,0.0003,6.27552]
[1712704045429,42.86,69213.2317,47.2,0.20573,0.0003,6.27552]
[1712704046071,42.86,69213.2317,47.2,0.20573,0.0003,6.27552]
[1712704047162,42.86,69189.1586,47.2,0.19856,0.0003,6.14159]
[1712704050182,42.87,69172.0654,47.2,0.1936,0.00029,6.04669]
[1712704051439,42.87,69170.4954,47.2,0.19293,0.00029,6.02806]
[1712704051778,42.87,69170.4954,47.2,0.19293,0.00029,6.02806]
[1712704052133,42.87,69170.4954,47.2,0.19293,0.00029,6.02806]
[1712704055273,42.88,69174.8303,47.2,0.19423,0.00029,6.05314]
[1712704061270,42.89,69171.6049,47.2,0.19333,0.00029,6.03584]
[1712704066304,42.89,69176.416,47.2,0.19477,0.00029,6.06354]
[1712704071338,42.9,69178.4918,47.2,0.1954,0.00029,6.07569]
[1712704073443,42.9,69184.0521,47.2,0.19704,0.00029,6.10696]
[1712704075242,42.9,69186.0429,47.2,0.19763,0.00029,6.11821]
[1712704080399,42.91,69188.9099,47.2,0.19851,0.0003,6.13487]
[1712704081141,42.91,69188.9099,47.2,0.19851,0.0003,6.13487]
[1712704081153,42.91,69188.9099,47.2,0.19851,0.0003,6.13487]
[1712704085290,42.91,69189.4558,47.2,0.1987,0.0003,6.13852]
[1712704090470,42.92,69185.5363,47.2,0.19761,0.00029,6.11775]
[1712704095338,42.93,69188.595,47.2,0.19855,0.00029,6.13555]
[1712704100536,42.94,69189.2932,47.2,0.19879,0.0003,6.14024]
[1712704105387,42.94,69189.2165,47.2,0.19881,0.0003,6.14058]
[1712704111619,42.96,69188.7997,47.2,0.19852,0.0003,6.12939]
[1712704116651,42.96,69188.6332,47.2,0.19852,0.00029,6.12929]
[1712704121687,42.97,69182.756,47.2,0.19684,0.00029,6.09744]
[1712704126723,42.98,69178.2175,47.2,0.19556,0.00029,6.07296]
[1712704131756,42.99,69178.5828,47.2,0.19571,0.00029,6.07581]
[1712704133065,42.99,69178.9581,47.2,0.19583,0.00029,6.07808]
[1712704133192,42.99,69178.9581,47.2,0.19583,0.00029,6.07808]
[1712704138252,42.99,69179.5396,47.2,0.19602,0.00029,6.08177]
[1712704140388,43.0,69179.5925,47.2,0.19604,0.00029,6.08214]
[1712704140461,43.0,69180.1754,47.2,0.19622,0.00029,6.08553]
[1712704140818,43.0,69180.1754,47.2,0.19622,0.00029,6.08553]
[1712704140934,43.0,69180.1754,47.2,0.19622,0.00029,6.08553]
[1712704141439,43.0,69180.1754,47.2,0.19622,0.00029,6.08553]
[1712704146863,43.0,69169.2428,47.2,0.19308,0.00029,6.02507]
[1712704151896,43.01,69172.1885,47.2,0.19397,0.00029,6.04231]
[1712704156932,43.02,69173.484,47.2,0.19438,0.00029,6.0502]
[1712704161967,43.02,69173.4345,47.2,0.1944,0.00029,6.05053]
[1712704167002,43.03,69178.7853,47.2,0.19599,0.00029,6.08098]
[1712704172037,43.03,69179.9507,47.2,0.19612,0.00029,6.07784]
[1712704177072,43.03,69179.2006,47.2,0.19592,0.00029,6.07407]
[1712704182108,43.04,69177.0764,47.2,0.19532,0.00029,6.06265]
[1712704187142,43.04,69177.4958,47.2,0.19547,0.00029,6.06545]
[1712704192177,43.05,69177.6732,47.2,0.19555,0.00029,6.06687]
[1712704197212,43.05,69177.836,47.2,0.19562,0.00029,6.06819]
[1712704201584,43.05,69179.0007,47.2,0.19597,0.00029,6.07501]
[1712704203623,43.06,69177.8702,47.2,0.19565,0.00029,6.06885]
[1712704203871,43.06,69177.8702,47.2,0.19565,0.00029,6.06885]
[1712704204215,43.06,69177.8702,47.2,0.19565,0.00029,6.06885]
[1712704204585,43.06,69177.8702,47.2,0.19565,0.00029,6.06885]
[1712704204802,43.06,69177.8702,47.2,0.19565,0.00029,6.06885]
[1712704206276,43.06,69152.3187,47.2,0.18828,0.00029,5.92569]
[1712704211310,43.06,69156.0722,47.2,0.18938,0.00029,5.94732]
[1712704213625,43.06,69157.4131,47.2,0.18978,0.00029,5.95507]
[1712704218679,43.07,69157.6052,47.2,0.18985,0.00029,5.95662]
[1712704223658,43.07,69168.9207,47.2,0.19312,0.00029,6.02017]
[1712704229441,43.07,69175.367,47.2,0.195,0.00029,6.05637]
[1712704233708,43.07,69172.498,47.2,0.19394,0.00029,6.03045]
[1712704239510,43.08,69171.8742,47.2,0.19378,0.00029,6.02736]
[1712704243761,43.08,69172.3574,47.2,0.19393,0.00029,6.03024]
[1712704249580,43.08,69173.3104,47.2,0.19423,0.00029,6.03593]
[1712704253812,43.08,69175.2133,47.2,0.19479,0.00029,6.04668]
[1712704259651,43.08,69174.0052,47.2,0.19445,0.00029,6.04012]
[1712704264582,43.08,69171.5129,47.2,0.19373,0.00029,6.02636]
[1712704269721,43.09,69172.1527,47.2,0.19394,0.00029,6.03038]
[1712704274631,43.09,69170.5585,47.2,0.19349,0.00029,6.02168]
[1712704279792,43.1,69166.1784,47.2,0.19225,0.00029,5.99766]
[1712704284646,43.1,69151.633,47.2,0.18811,0.00029,5.91678]
[1712704287144,43.1,69151.8241,47.2,0.18817,0.00029,5.91797]
[1712704287156,43.1,69151.8241,47.2,0.18817,0.00029,5.91797]
[1712704289362,43.1,69151.8406,47.2,0.18818,0.00029,5.91814]
[1712704294896,43.11,69141.4497,47.2,0.18503,0.00028,5.85011]
[1712704296990,43.11,69143.3692,47.2,0.18558,0.00028,5.86104]
[1712704302823,43.11,69148.4025,47.2,0.18701,0.00028,5.88949]
[1712704307989,43.11,69147.7487,47.2,0.18683,0.00028,5.88587]
[1712704308017,43.11,69147.7487,47.2,0.18683,0.00028,5.88587]
[1712704314032,43.11,69146.3979,47.2,0.18645,0.00028,5.87837]
[1712704319067,43.11,69148.0663,47.2,0.18693,0.00028,5.88783]
[1712704321560,43.11,69148.7844,47.2,0.18713,0.00028,5.89188]
[1712704321970,43.11,69148.7844,47.2,0.18713,0.00028,5.89188]
[1712704324440,43.12,69153.5481,47.2,0.1885,0.00029,5.91883]
[1712704329505,43.12,69158.6396,47.2,0.18996,0.00029,5.94754]
[1712704329921,43.12,69158.6396,47.2,0.18996,0.00029,5.94754]
[1712704335179,43.12,69170.3801,47.2,0.19337,0.00029,6.01365]
[1712704340216,43.13,69157.676,47.2,0.18974,0.00029,5.94313]
[1712704344454,43.13,69153.0058,47.2,0.18843,0.00029,5.91743]
[1712704347441,43.13,69136.8315,47.2,0.18387,0.00028,5.82689]
[1712704353305,43.14,69133.1702,47.2,0.18263,0.00028,5.79661]
[1712704353710,43.14,69133.1702,47.2,0.18263,0.00028,5.79661]
[1712704356237,43.14,69132.9251,47.2,0.18256,0.00028,5.7952]
[1712704356477,43.14,69127.4537,47.2,0.18103,0.00028,5.76433]
[1712704357116,43.14,69127.4537,47.2,0.18103,0.00028,5.76433]
[1712704361325,43.14,69108.0333,47.2,0.17568,0.00027,5.65468]
[1712704363799,43.14,69091.4938,47.2,0.1712,0.00027,5.56129]
[1712704367599,43.14,69108.358,47.2,0.17578,0.00027,5.65676]
[1712704369525,43.14,69120.3714,47.2,0.17909,0.00028,5.72477]
[1712704373849,43.14,69136.0897,47.2,0.18346,0.00028,5.81329]
[1712704379488,43.14,69149.0072,47.2,0.18709,0.00028,5.8856]
[1712704384525,43.13,69146.9008,47.2,0.18648,0.00028,5.87336]
[1712704389561,43.13,69156.5183,47.2,0.18918,0.00029,5.92669]
[1712704390441,43.13,69156.5183,47.2,0.18918,0.00029,5.92669]
[1712704395610,43.09,69148.6701,47.2,0.18674,0.00028,5.87868]
[1712704400638,43.08,69162.579,47.2,0.19067,0.00029,5.95575]
[1712704405673,43.02,69155.4344,47.2,0.18825,0.00029,5.90851]
[1712704410707,42.94,69155.2704,47.2,0.18776,0.00029,5.89899]
[1712704412123,42.92,69154.5633,47.2,0.18725,0.00029,5.88349]
[1712704412139,42.92,69154.5633,47.2,0.18725,0.00029,5.88349]
[1712704417756,42.8,69152.9209,47.2,0.18607,0.00029,5.86037]
[1712704421440,42.73,69156.4303,47.2,0.1867,0.00029,5.87303]
[1712704426820,42.7,69158.5161,47.2,0.18709,0.00029,5.88078]
[1712704431853,42.69,69157.3922,47.2,0.18674,0.00029,5.87383]
[1712704436890,42.69,69157.8529,47.2,0.18685,0.00029,5.87592]
[1712704441925,42.68,69158.9789,47.2,0.18714,0.00029,5.88178]
[1712704442340,42.68,69158.9789,47.2,0.18714,0.00029,5.88178]
[1712704447968,42.66,69154.757,47.2,0.18579,0.00029,5.8551]
[1712704448457,42.66,69154.757,47.2,0.18579,0.00029,5.8551]
[1712704454009,42.58,69154.453,47.2,0.18528,0.00029,5.84502]
[1712704459044,42.56,69159.999,47.2,0.18673,0.00029,5.87389]
[1712704464078,42.55,69164.0042,47.2,0.18783,0.00029,5.89548]
[1712704469114,42.54,69155.0375,47.2,0.18519,0.00029,5.84333]
[1712704474149,42.53,69155.0043,47.2,0.1849,0.00029,5.83219]
[1712704479185,42.52,69155.855,47.2,0.1851,0.00029,5.83617]
[1712704484219,42.51,69155.1803,47.2,0.18487,0.00029,5.83146]
[1712704489253,42.51,69155.218,47.2,0.18483,0.00029,5.83083]
[1712704494289,42.5,69153.6411,47.2,0.18434,0.00029,5.82098]
[1712704499314,42.5,69153.5283,47.2,0.18429,0.00029,5.81995]
[1712704502530,42.49,69145.7709,47.2,0.18206,0.00028,5.77541]
[1712704507478,42.49,69138.2763,47.2,0.17993,0.00028,5.7322]
[1712704507557,42.49,69138.2763,47.2,0.17993,0.00028,5.7322]
[1712704511415,42.49,69117.6781,47.2,0.17416,0.00028,5.61381]
[1712704511928,42.49,69117.6781,47.2,0.17416,0.00028,5.61381]
[1712704515734,42.49,69116.7535,47.2,0.17392,0.00028,5.60871]
[1712704517907,42.49,69116.9263,47.2,0.17397,0.00028,5.60974]
[1712704519466,42.49,69111.7841,47.2,0.17255,0.00028,5.58023]
[1712704522495,42.5,69084.7413,47.2,0.16523,0.00027,5.42473]
[1712704523032,42.5,69084.7413,47.2,0.16523,0.00027,5.42473]
[1712704528534,42.5,69087.372,47.2,0.16596,0.00027,5.44042]
[1712704533568,42.5,69093.5575,47.2,0.16739,0.00027,5.46596]
[1712704538604,42.5,69094.2815,47.2,0.16756,0.00027,5.46963]
[1712704541430,42.5,69094.814,47.2,0.16769,0.00027,5.47248]
[1712704541441,42.5,69094.814,47.2,0.16769,0.00027,5.47248]
[1712704543631,42.49,69101.3211,47.2,0.16945,0.00027,5.50985]
[1712704544687,42.49,69104.2221,47.2,0.17024,0.00027,5.52649]
[1712704544731,42.49,69104.2221,47.2,0.17024,0.00027,5.52649]
[1712704548016,42.49,69108.8798,47.2,0.1715,0.00027,5.55306]
[1712704553708,42.48,69110.299,47.2,0.17185,0.00027,5.56041]
[1712704558744,42.48,69109.8254,47.2,0.1717,0.00027,5.55713]
[1712704560643,42.48,69110.8682,47.2,0.17198,0.00028,5.56301]
[1712704560952,42.48,69110.4326,47.2,0.17185,0.00027,5.56039]
[1712704562787,42.48,69094.5635,47.2,0.16752,0.00027,5.46882]
[1712704562834,42.48,69094.5635,47.2,0.16752,0.00027,5.46882]
[1712704568815,42.48,69089.5597,47.2,0.16618,0.00027,5.44011]
[1712704573854,42.47,69094.4299,47.2,0.16746,0.00027,5.46757]
[1712704578887,42.47,69091.264,47.2,0.16657,0.00027,5.44861]
[1712704580562,42.47,69093.3691,47.2,0.16714,0.00027,5.46062]
[1712704584928,42.46,69113.1894,47.2,0.17252,0.00028,5.57436]
[1712704589963,42.46,69114.4573,47.2,0.17283,0.00028,5.58094]
[1712704594973,42.45,69108.6508,47.2,0.17098,0.00027,5.53689]
[1712704600032,42.45,69120.7138,47.2,0.17427,0.00028,5.60561]
[1712704600210,42.45,69120.7138,47.2,0.17427,0.00028,5.60561]
[1712704606075,42.44,69132.813,47.2,0.17765,0.00028,5.67516]
[1712704611111,42.44,69137.7186,47.2,0.17902,0.00028,5.70308]
[1712704611440,42.44,69137.7186,47.2,0.17902,0.00028,5.70308]
[1712704616460,42.43,69145.9987,47.2,0.18132,0.00028,5.74968]
[1712704618337,42.43,69129.1666,47.2,0.17656,0.00028,5.65285]
[1712704619088,42.43,69129.1666,47.2,0.17656,0.00028,5.65285]
[1712704621183,42.43,69110.3758,47.2,0.17135,0.00027,5.54478]
[1712704621601,42.43,69110.3758,47.2,0.17135,0.00027,5.54478]
[1712704623026,42.44,69109.2017,47.2,0.17104,0.00027,5.53814]
[1712704628232,42.44,69103.6709,47.2,0.16956,0.00027,5.50708]
[1712704631253,42.45,69084.9809,47.2,0.16454,0.00027,5.39993]
[1712704631320,42.45,69084.9809,47.2,0.16454,0.00027,5.39993]
[1712704634504,42.45,69083.0533,47.2,0.16405,0.00027,5.38934]
[1712704640198,42.46,69081.6228,47.2,0.16371,0.00027,5.38183]
[1712704645355,42.46,69083.4206,47.2,0.16419,0.00027,5.39237]
[1712704650390,42.46,69081.5278,47.2,0.16369,0.00027,5.3815]
[1712704651010,42.46,69081.5278,47.2,0.16369,0.00027,5.3815]
[1712704654417,42.46,69064.2562,47.2,0.15887,0.00026,5.2713]
[1712704655111,42.46,69064.2562,47.3,0.15887,0.00026,5.2713]
[1712704655117,42.46,69064.2562,47.3,0.15887,0.00026,5.2713]
[1712704658037,42.46,69074.1457,47.3,0.16148,0.00026,5.32841]
[1712704663481,42.46,69070.6953,47.3,0.16058,0.00026,5.30876]
[1712704665462,42.46,69073.1758,47.3,0.16124,0.00026,5.32317]
[1712704670530,42.46,69072.255,47.3,0.16097,0.00026,5.3173]
[1712704675566,42.45,69073.6332,47.3,0.1613,0.00026,5.3244]
[1712704680598,42.44,69072.5332,47.3,0.16097,0.00026,5.31732]
[1712704683240,42.44,69072.6006,47.3,0.16098,0.00026,5.31743]
[1712704683246,42.44,69072.6006,47.3,0.16098,0.00026,5.31743]
[1712704683664,42.44,69071.6389,47.3,0.16072,0.00026,5.31174]
[1712704684098,42.44,69071.6389,47.3,0.16072,0.00026,5.31174]
[1712704684104,42.44,69071.6389,47.3,0.16072,0.00026,5.31174]
[1712704687494,42.44,69067.4907,47.3,0.15961,0.00026,5.28742]
[1712704687619,42.44,69067.4907,47.3,0.15961,0.00026,5.28742]
[1712704687755,42.44,69067.4907,47.3,0.15961,0.00026,5.28742]
[1712704689372,42.44,69061.6013,47.3,0.15806,0.00026,5.25333]
[1712704689393,42.44,69061.6013,47.3,0.15806,0.00026,5.25333]
[1712704689841,42.44,69059.1842,47.3,0.15743,0.00026,5.23932]
[1712704689885,42.44,69059.1842,47.3,0.15743,0.00026,5.23932]
[1712704692308,42.43,69046.0178,47.3,0.154,0.00026,5.16288]
[1712704697718,42.43,69047.3686,47.3,0.1543,0.00026,5.16962]
[1712704702364,42.42,69051.0524,47.3,0.15522,0.00026,5.19014]
[1712704707788,42.41,69057.5062,47.3,0.15685,0.00026,5.22647]
[1712704712831,42.4,69069.4564,47.3,0.15968,0.00026,5.28418]
[1712704717746,42.4,69073.4358,47.3,0.16069,0.00026,5.30626]
[1712704718898,42.39,69093.4205,47.3,0.16602,0.00027,5.42157]
[1712704727938,42.38,69102.4595,47.3,0.16843,0.00027,5.47278]
[1712704732046,42.38,69106.988,47.3,0.16964,0.00027,5.4984]
[1712704737447,42.38,69117.9517,47.3,0.17264,0.00028,5.56129]
[1712704743043,42.37,69123.2525,47.3,0.17407,0.00028,5.59093]
[1712704743553,42.37,69123.2525,48.6,0.17407,0.00028,5.59093]
[1712704743563,42.37,69123.2525,50.3,0.17407,0.00028,5.59093]
[1712704743868,42.37,69123.2525,50.3,0.17407,0.00028,5.59093]
[1712704744270,42.37,69123.2759,50.3,0.17407,0.00028,5.59091]
[1712704744301,42.37,69123.2759,50.3,0.17407,0.00028,5.59091]
[1712704744307,42.37,69123.2759,50.3,0.17407,0.00028,5.59091]
[1712704746167,42.36,69105.1207,50.3,0.16904,0.00027,5.48566]
[1712704752107,42.36,69103.6499,50.3,0.1686,0.00027,5.47637]
[1712704757141,42.35,69104.4968,50.3,0.16879,0.00027,5.48047]
[1712704762176,42.35,69100.0245,50.3,0.16755,0.00027,5.4541]
[1712704767212,42.34,69095.6407,50.3,0.16634,0.00027,5.42831]
[1712704769437,42.34,69102.7854,50.3,0.16827,0.00027,5.46943]
[1712704771254,42.34,69087.8573,50.3,0.16398,0.00027,5.37274]
[1712704776288,42.34,69088.8883,50.3,0.16427,0.00027,5.37887]
[1712704781323,42.34,69088.9084,50.3,0.16428,0.00027,5.37908]
[1712704786358,42.34,69091.0843,50.3,0.16486,0.00027,5.39163]
[1712704791396,42.34,69091.7434,50.3,0.16504,0.00027,5.39537]
[1712704796428,42.34,69089.8431,50.3,0.16452,0.00027,5.38438]
[1712704801462,42.34,69091.1385,50.3,0.16487,0.00027,5.39175]
[1712704804506,42.34,69090.1599,50.3,0.1646,0.00027,5.38601]
[1712704810526,42.34,69091.2381,50.3,0.16489,0.00027,5.39218]
[1712704815563,42.34,69091.4242,50.3,0.16493,0.00027,5.3932]
[1712704818488,42.34,69091.2311,50.3,0.16488,0.00027,5.39194]
[1712704821441,42.34,69071.9863,50.3,0.15974,0.00026,5.28042]
[1712704822762,42.34,69070.3186,50.3,0.1593,0.00026,5.2708]
[1712704822834,42.34,69070.3186,50.3,0.1593,0.00026,5.2708]
[1712704822855,42.34,69070.3186,50.3,0.1593,0.00026,5.2708]
[1712704828104,42.34,69061.3608,50.3,0.15694,0.00026,5.21888]
[1712704828570,42.34,69061.3608,50.3,0.15694,0.00026,5.21888]
[1712704828840,42.34,69061.6353,50.3,0.15701,0.00026,5.22047]
[1712704832681,42.34,69047.8173,50.3,0.15322,0.00026,5.13096]
[1712704837714,42.35,69048.0553,50.3,0.15334,0.00026,5.13349]
[1712704842751,42.36,69053.1019,50.3,0.15469,0.00026,5.16366]
[1712704847785,42.36,69063.6794,50.3,0.15748,0.00026,5.22566]
[1712704852578,42.37,69064.8518,50.3,0.1578,0.00026,5.23287]
[1712704857854,42.37,69067.1106,50.3,0.15842,0.00026,5.24644]
[1712704862891,42.38,69058.1835,50.3,0.1561,0.00026,5.19526]
[1712704864653,42.38,69059.1805,50.3,0.15637,0.00026,5.20116]
[1712704864660,42.38,69059.1805,50.3,0.15637,0.00026,5.20116]
[1712704864667,42.38,69059.1805,50.3,0.15637,0.00026,5.20116]
[1712704869941,42.38,69058.1488,50.3,0.15614,0.00026,5.19608]
[1712704874975,42.39,69054.9295,50.3,0.15534,0.00026,5.17822]
[1712704880013,42.39,69059.5042,50.3,0.15655,0.00026,5.20521]
[1712704885045,42.4,69059.1583,50.3,0.15649,0.00026,5.20369]
[1712704890082,42.4,69061.569,50.3,0.15714,0.00026,5.21821]
[1712704895130,42.41,69073.4895,50.3,0.16005,0.00026,5.27726]
[1712704898150,42.41,69091.5299,50.3,0.16488,0.00027,5.38163]
[1712704904191,42.4,69090.8325,50.3,0.16468,0.00027,5.37747]
[1712704909228,42.4,69091.791,50.3,0.16494,0.00027,5.3829]
[1712704914263,42.4,69090.3432,50.3,0.16454,0.00027,5.37441]
[1712704919305,42.4,69087.4198,50.3,0.16375,0.00027,5.35745]
[1712704924338,42.4,69087.8247,50.3,0.16386,0.00027,5.35978]
[1712704924854,42.4,69087.8247,50.3,0.16386,0.00027,5.35978]
[1712704925105,42.4,69087.8247,50.3,0.16386,0.00027,5.35978]
[1712704928365,42.4,69068.0451,50.3,0.1586,0.00026,5.24549]
[1712704928409,42.4,69068.0451,50.3,0.1586,0.00026,5.24549]
[1712704931793,42.4,69067.5325,50.3,0.15848,0.00026,5.24274]
[1712704934561,42.4,69078.75,50.3,0.16145,0.00027,5.30765]
[1712704936079,42.41,69074.3569,50.3,0.16028,0.00026,5.28226]
[1712704937688,42.4,69079.6503,50.3,0.16169,0.00027,5.31286]
[1712704937919,42.4,69079.6503,50.3,0.16169,0.00027,5.31286]
[1712704938311,42.4,69079.6503,50.3,0.16169,0.00027,5.31286]
[1712704939492,42.4,69082.1458,50.3,0.16235,0.00027,5.3272]
[1712704944611,42.4,69070.3322,50.3,0.15921,0.00026,5.25888]
[1712704944743,42.4,69070.3322,50.3,0.15921,0.00026,5.25888]
[1712704949924,42.41,69074.7019,50.3,0.16038,0.00027,5.28432]
[1712704950584,42.41,69075.2947,50.3,0.16054,0.00027,5.28775]
[1712704955637,42.41,69074.8031,50.3,0.1602,0.00027,5.27531]
[1712704956971,42.41,69077.4459,50.3,0.1609,0.00027,5.29069]
[1712704957755,42.41,69080.8748,50.3,0.16182,0.00027,5.3106]
[1712704957787,42.41,69080.8748,50.3,0.16182,0.00027,5.3106]
[1712704957938,42.41,69080.8748,50.3,0.16182,0.00027,5.3106]
[1712704960178,42.41,69085.0419,50.3,0.16293,0.00027,5.3347]
[1712704962392,42.41,69085.9598,50.3,0.16318,0.00027,5.33998]
[1712704967641,42.41,69093.0602,50.3,0.16509,0.00027,5.38099]
[1712704969257,42.41,69093.0667,50.3,0.16509,0.00027,5.38101]
[1712704974689,42.41,69100.0649,50.3,0.16698,0.00027,5.42137]
[1712704979725,42.41,69099.5931,50.3,0.16685,0.00027,5.41851]
[1712704984792,42.41,69096.7342,50.3,0.16607,0.00027,5.40193]
[1712704985033,42.41,69096.7342,50.3,0.16607,0.00027,5.40193]
[1712704985039,42.41,69096.7342,50.3,0.16607,0.00027,5.40193]
[1712704989441,42.41,69114.3243,50.3,0.17087,0.00028,5.50325]
[1712704994832,42.4,69119.522,50.3,0.17227,0.00028,5.53241]
[1712704999869,42.39,69123.1441,50.3,0.17324,0.00028,5.55259]
[1712705004903,42.39,69121.4094,50.3,0.17273,0.00028,5.54195]
[1712705006916,42.39,69099.8542,50.3,0.16679,0.00027,5.41729]
[1712705011951,42.39,69100.2771,50.3,0.16666,0.00027,5.40928]
[1712705016986,42.38,69099.7323,50.3,0.1665,0.00027,5.40601]
[1712705022020,42.38,69109.6264,50.3,0.16919,0.00027,5.46275]
[1712705027056,42.38,69105.8726,50.3,0.16814,0.00027,5.44071]
[1712705032091,42.37,69106.7878,50.3,0.16837,0.00027,5.44566]
[1712705037126,42.37,69106.4955,50.3,0.16828,0.00027,5.44358]
[1712705042161,42.37,69098.4916,50.3,0.16608,0.00027,5.39698]
[1712705045211,42.37,69098.0861,50.3,0.16596,0.00027,5.39458]
[1712705045226,42.37,69098.0861,50.3,0.16596,0.00027,5.39458]
[1712705046468,42.37,69099.3367,50.3,0.1663,0.00027,5.40182]
[1712705046481,42.37,69099.3367,50.3,0.1663,0.00027,5.40182]
[1712705056260,42.37,69097.1381,50.3,0.1657,0.00027,5.38908]
[1712705058724,42.37,69094.6211,50.3,0.16503,0.00027,5.37459]
[1712705062880,42.37,69096.478,50.3,0.16553,0.00027,5.3853]
[1712705068356,42.37,69102.8334,50.3,0.16725,0.00027,5.42201]
[1712705073391,42.37,69100.6774,50.3,0.16643,0.00027,5.39929]
[1712705078426,42.37,69100.2291,50.3,0.16631,0.00027,5.39672]
[1712705082219,42.37,69100.7806,50.3,0.16646,0.00027,5.39993]
[1712705087490,42.37,69097.8704,50.3,0.16566,0.00027,5.38291]
[1712705088100,42.37,69097.8704,50.3,0.16566,0.00027,5.38291]
[1712705093531,42.37,69101.222,50.3,0.16657,0.00027,5.40232]
[1712705098567,42.37,69099.4543,50.3,0.16609,0.00027,5.39213]
[1712705103603,42.37,69099.1904,50.3,0.16602,0.00027,5.39069]
[1712705105349,42.37,69100.2486,50.3,0.16631,0.00027,5.39683]
[1712705107973,42.37,69097.8839,50.3,0.16567,0.00027,5.38319]
[1712705113477,42.37,69096.5722,50.3,0.16531,0.00027,5.37547]
[1712705115441,42.37,69079.1931,50.3,0.16064,0.00027,5.2749]
[1712705120723,42.37,69078.9043,50.3,0.16057,0.00027,5.27334]
[1712705125758,42.37,69082.6386,50.3,0.16156,0.00027,5.295]
[1712705130794,42.37,69078.502,50.3,0.16046,0.00027,5.2711]
[1712705132040,42.37,69074.7151,50.3,0.15922,0.00027,5.23901]
[1712705132057,42.37,69074.7151,50.3,0.15922,0.00027,5.23901]
[1712705132075,42.37,69074.7151,50.3,0.15922,0.00027,5.23901]
[1712705134216,42.37,69064.2785,50.3,0.15647,0.00026,5.17868]
[1712705135265,42.37,69059.8339,50.3,0.15531,0.00026,5.15299]
[1712705135856,42.37,69061.5349,50.3,0.15576,0.00026,5.16299]
[1712705136874,42.37,69061.4573,50.3,0.15574,0.00026,5.1625]
[1712705139648,42.37,69032.6198,50.3,0.14831,0.00025,4.99541]
[1712705141820,42.37,69035.9578,50.3,0.14915,0.00025,5.01457]
[1712705142848,42.37,69036.9875,50.3,0.14941,0.00025,5.02041]
[1712705143271,42.37,69036.9875,50.3,0.14941,0.00025,5.02041]
[1712705145249,42.37,69044.7025,50.3,0.15138,0.00026,5.06504]
[1712705145659,42.37,69044.8007,50.3,0.1514,0.00026,5.06557]
[1712705150659,42.37,69057.4206,50.3,0.15467,0.00026,5.13872]
[1712705150768,42.37,69057.4206,50.3,0.15467,0.00026,5.13872]
[1712705150822,42.37,69057.4206,50.3,0.15467,0.00026,5.13872]
[1712705154485,42.37,69054.5635,50.3,0.15394,0.00026,5.12245]
[1712705155631,42.37,69054.5635,50.3,0.15394,0.00026,5.12245]
[1712705157078,42.37,69048.1951,50.3,0.15229,0.00026,5.08561]
[1712705158047,42.37,69047.2618,50.3,0.15206,0.00026,5.08031]
[1712705158736,42.37,69047.2618,50.3,0.15206,0.00026,5.08031]
[1712705160443,42.37,69036.0459,50.3,0.1492,0.00025,5.0157]
[1712705165161,42.37,69027.4898,50.3,0.14705,0.00025,4.96656]
[1712705165560,42.37,69027.4898,50.3,0.14705,0.00025,4.96656]
[1712705165572,42.37,69027.4898,50.3,0.14705,0.00025,4.96656]
[1712705165581,42.37,69027.4898,50.3,0.14705,0.00025,4.96656]
[1712705170698,42.38,69023.8876,50.3,0.14617,0.00025,4.9463]
[1712705176109,42.38,69025.0553,50.3,0.14649,0.00025,4.95368]
[1712705181144,42.39,69017.956,50.3,0.14474,0.00025,4.91347]
[1712705186178,42.39,69011.0243,50.3,0.14306,0.00025,4.8744]
[1712705191214,42.4,69006.5147,50.3,0.14176,0.00025,4.83936]
[1712705195259,42.41,69010.8047,50.3,0.14286,0.00025,4.86491]
[1712705200289,42.41,69010.1816,50.3,0.14271,0.00025,4.86153]
[1712705206317,42.41,69015.612,50.3,0.14406,0.00025,4.89279]
[1712705210728,42.41,69024.2728,50.3,0.14621,0.00025,4.94257]
[1712705210821,42.41,69024.2728,50.3,0.14621,0.00025,4.94257]
[1712705212016,42.41,69025.1796,50.3,0.14644,0.00025,4.94775]
[1712705216523,42.41,69031.2302,50.3,0.14795,0.00025,4.98242]
[1712705222434,42.41,69037.72,50.3,0.14958,0.00025,5.01955]
[1712705224564,42.41,69035.4016,50.3,0.14899,0.00025,5.00612]
[1712705225847,42.4,69035.7365,50.3,0.14907,0.00025,5.00793]
[1712705225854,42.4,69035.7365,50.3,0.14907,0.00025,5.00793]
[1712705231500,42.4,69021.4882,50.3,0.14547,0.00025,4.92548]
[1712705232205,42.4,69021.4882,50.3,0.14547,0.00025,4.92548]
[1712705237247,42.4,69020.8637,50.3,0.14531,0.00025,4.92168]
[1712705237620,42.4,69019.6504,50.3,0.145,0.00025,4.91467]
[1712705243583,42.4,69013.9826,50.3,0.14359,0.00025,4.88204]
[1712705248619,42.4,69012.3055,50.3,0.14318,0.00025,4.87254]
[1712705253652,42.4,69013.9705,50.3,0.14336,0.00025,4.87204]
[1712705255154,42.4,69011.7797,50.3,0.14282,0.00025,4.85948]
[1712705261709,42.41,69011.2317,50.3,0.1427,0.00025,4.85666]
[1712705266744,42.41,69012.4885,50.3,0.14302,0.00025,4.86409]
[1712705271780,42.41,69012.5386,50.3,0.14304,0.00025,4.86456]
[1712705275808,42.41,68992.9766,50.3,0.13828,0.00024,4.75267]
[1712705280842,42.42,68990.607,50.3,0.13775,0.00024,4.74012]
[1712705285619,42.43,68980.8047,50.3,0.13544,0.00024,4.68492]
[1712705285791,42.43,68980.8047,50.3,0.13544,0.00024,4.68492]
[1712705286087,42.43,68981.5896,50.3,0.13564,0.00024,4.68963]
[1712705286097,42.43,68981.5896,50.3,0.13564,0.00024,4.68963]
[1712705286167,42.43,68981.5896,50.3,0.13564,0.00024,4.68963]
[1712705289441,42.43,68955.4954,50.3,0.12955,0.00023,4.54187]
[1712705292337,42.44,68960.8559,50.3,0.13081,0.00023,4.57278]
[1712705292765,42.44,68956.3843,50.3,0.12978,0.00023,4.54761]
[1712705295643,42.44,68960.3296,50.3,0.13073,0.00023,4.5707]
[1712705296218,42.44,68960.3296,50.3,0.13073,0.00023,4.5707]
[1712705299975,42.45,68932.4937,50.3,0.12441,0.00022,4.41421]
[1712705302037,42.46,68930.8656,50.3,0.12407,0.00022,4.40562]
[1712705302769,42.46,68930.8656,50.3,0.12407,0.00022,4.40562]
[1712705303440,42.46,68924.5414,50.3,0.12267,0.00022,4.37038]
[1712705306017,42.46,68906.6869,50.3,0.11877,0.00022,4.27106]
[1712705311052,42.47,68906.4118,50.3,0.11854,0.00022,4.26089]
[1712705316088,42.48,68918.0049,50.3,0.12112,0.00022,4.3269]
[1712705318672,42.49,68916.4011,50.3,0.12079,0.00022,4.31836]
[1712705320083,42.49,68919.4893,50.3,0.12148,0.00022,4.3361]
[1712705320151,42.49,68919.4893,50.3,0.12148,0.00022,4.3361]
[1712705326156,42.49,68930.56,50.3,0.12398,0.00022,4.39916]
[1712705328401,42.5,68929.9721,50.3,0.12386,0.00022,4.39615]
[1712705334213,42.51,68917.0668,50.3,0.12105,0.00022,4.32495]
[1712705339249,42.51,68923.774,50.3,0.12257,0.00022,4.36345]
[1712705344284,42.52,68919.8332,50.3,0.12174,0.00022,4.34245]
[1712705346443,42.52,68917.8068,50.3,0.1213,0.00022,4.3315]
[1712705346450,42.52,68917.8068,50.3,0.1213,0.00022,4.3315]
[1712705352339,42.53,68921.4298,50.3,0.12215,0.00022,4.3529]
[1712705357204,42.53,68919.894,50.3,0.12183,0.00022,4.34488]
[1712705362409,42.54,68918.1681,50.3,0.1215,0.00022,4.33641]
[1712705362728,42.54,68918.1681,50.3,0.1215,0.00022,4.33641]
[1712705368452,42.55,68931.9713,50.3,0.12461,0.00022,4.41471]
[1712705373486,42.55,68936.3489,50.3,0.12537,0.00023,4.42956]
[1712705378521,42.55,68938.9935,50.3,0.12598,0.00023,4.44466]
[1712705382784,42.55,68940.9057,50.3,0.12641,0.00023,4.45552]
[1712705388205,42.55,68942.7912,50.3,0.12684,0.00023,4.46618]
[1712705393511,42.55,68946.9059,50.3,0.12778,0.00023,4.48934]
[1712705398667,42.55,68960.1108,50.3,0.13081,0.00023,4.56376]
[1712705403700,42.54,68961.0883,50.3,0.131,0.00023,4.56845]
[1712705406595,42.54,68957.077,50.3,0.13006,0.00023,4.5454]
[1712705406610,42.54,68957.077,50.3,0.13006,0.00023,4.5454]
[1712705407354,42.54,68957.077,50.3,0.13006,0.00023,4.5454]
[1712705412464,42.54,68959.9583,50.3,0.1307,0.00023,4.56123]
[1712705417798,42.53,68968.6133,50.3,0.1327,0.00023,4.60966]
[1712705422834,42.53,68965.7228,50.3,0.13199,0.00023,4.59248]
[1712705427869,42.52,68966.0892,50.3,0.13205,0.00023,4.59391]
[1712705432904,42.52,68966.991,50.3,0.13199,0.00023,4.58816]
[1712705437939,42.51,68966.4977,50.3,0.13185,0.00023,4.58473]
[1712705442975,42.51,68966.9477,50.3,0.13193,0.00023,4.58666]
[1712705448011,42.5,68967.5262,50.3,0.13204,0.00023,4.58931]
[1712705453045,42.5,68967.1416,50.3,0.13192,0.00023,4.5865]
[1712705458079,42.5,68967.1066,50.3,0.13189,0.00023,4.58572]
[1712705463115,42.49,68966.8215,50.3,0.1318,0.00023,4.58349]
[1712705466748,42.49,68965.0373,50.3,0.13136,0.00023,4.57293]
[1712705471094,42.49,68970.8954,50.3,0.13272,0.00024,4.60589]
[1712705476211,42.49,68981.3971,50.3,0.13522,0.00024,4.6659]
[1712705481245,42.49,68995.6384,50.3,0.13863,0.00024,4.74717]
[1712705486280,42.48,68987.6048,50.3,0.13668,0.00024,4.70088]
[1712705486311,42.48,68987.6048,50.3,0.13668,0.00024,4.70088]
[1712705489303,42.48,68954.4063,50.3,0.12887,0.00023,4.51202]
[1712705492324,42.49,68936.2348,50.3,0.12451,0.00023,4.39957]
[1712705497360,42.5,68928.4658,50.3,0.12282,0.00022,4.35734]
[1712705502397,42.51,68928.9869,50.3,0.123,0.00022,4.36175]
[1712705507433,42.52,68922.1724,50.3,0.12155,0.00022,4.32518]
[1712705512469,42.53,68919.153,50.3,0.12096,0.00022,4.31011]
[1712705517504,42.55,68920.7612,50.3,0.12139,0.00022,4.32121]
[1712705522540,42.56,68919.3953,50.3,0.12116,0.00022,4.31533]
[1712705526919,42.57,68935.6251,50.3,0.12483,0.00023,4.40755]
[1712705532607,42.58,68938.4249,50.3,0.12551,0.00023,4.42453]
[1712705533481,42.58,68938.4249,50.3,0.12551,0.00023,4.42453]
[1712705538650,42.59,68944.7071,50.3,0.12699,0.00023,4.46103]
[1712705543686,42.59,68927.6932,50.3,0.12319,0.00022,4.36639]
[1712705548720,42.61,68921.4098,50.3,0.12186,0.00022,4.33298]
[1712705553757,42.62,68914.1924,50.3,0.12011,0.00022,4.28433]
[1712705558791,42.63,68907.5651,50.3,0.11875,0.00022,4.2496]
[1712705563839,42.65,68909.2868,50.3,0.11921,0.00022,4.26138]
[1712705564929,42.65,68909.2868,50.3,0.11921,0.00022,4.26138]
[1712705570883,42.67,68900.4341,50.3,0.11739,0.00022,4.21468]
[1712705574294,42.68,68899.6808,50.3,0.11727,0.00022,4.21158]
[1712705576376,42.68,68899.229,50.3,0.11719,0.00022,4.20943]
[1712705576716,42.68,68899.229,50.3,0.11719,0.00022,4.20943]
[1712705576937,42.68,68898.2034,50.3,0.11698,0.00022,4.20411]
[1712705577530,42.68,68890.8777,50.3,0.11542,0.00021,4.16396]
[1712705578188,42.68,68890.8777,50.3,0.11542,0.00021,4.16396]
[1712705583974,42.7,68893.17,50.3,0.11602,0.00021,4.17933]
[1712705587082,42.71,68893.5397,50.3,0.11614,0.00021,4.18245]
[1712705590776,42.72,68893.1811,50.3,0.1161,0.00021,4.18146]
[1712705594045,42.72,68913.6766,50.3,0.12059,0.00022,4.29629]
[1712705599079,42.73,68915.8655,50.3,0.12111,0.00022,4.30951]
[1712705602100,42.74,68898.3247,50.3,0.11732,0.00022,4.21287]
[1712705607136,42.75,68899.0362,50.3,0.11754,0.00022,4.21841]
[1712705612172,42.76,68897.6938,50.3,0.11708,0.00022,4.20256]
[1712705615179,42.77,68889.2183,50.3,0.1153,0.00021,4.15653]
[1712705615213,42.77,68886.168,50.3,0.11467,0.00021,4.14016]
[1712705621237,42.78,68884.2387,50.3,0.11433,0.00021,4.13135]
[1712705626272,42.79,68883.4037,50.3,0.11421,0.00021,4.1281]
[1712705627598,42.79,68882.6309,50.3,0.11405,0.00021,4.12414]
[1712705633320,42.8,68891.4327,50.3,0.11598,0.00021,4.17416]
[1712705638356,42.81,68895.6786,50.3,0.11694,0.00021,4.19881]
[1712705643206,42.82,68896.2198,50.3,0.11709,0.00021,4.20269]
[1712705648427,42.83,68884.9407,50.3,0.11474,0.00021,4.14204]
[1712705651930,42.84,68888.4044,50.3,0.11551,0.00021,4.16182]
[1712705657492,42.85,68895.1116,50.3,0.11699,0.00021,4.20015]
[1712705659280,42.85,68895.9373,50.3,0.11718,0.00021,4.20493]
[1712705664539,42.86,68884.2943,50.3,0.11475,0.00021,4.14219]
[1712705669574,42.86,68893.3186,50.3,0.11671,0.00021,4.19294]
[1712705671377,42.87,68893.6892,50.3,0.1168,0.00021,4.19517]
[1712705676630,42.87,68901.8102,50.3,0.11836,0.00022,4.23108]
[1712705681663,42.88,68913.9837,50.3,0.12104,0.00022,4.29911]
[1712705686700,42.88,68928.1231,50.3,0.1242,0.00022,4.37837]
[1712705691737,42.89,68924.4767,50.3,0.1234,0.00022,4.35855]
[1712705696771,42.89,68914.1815,50.3,0.12117,0.00022,4.3023]
[1712705701808,42.9,68918.0972,50.3,0.12207,0.00022,4.32518]
[1712705706842,42.91,68929.2979,50.3,0.12459,0.00022,4.38819]
[1712705707397,42.91,68929.2979,50.3,0.12459,0.00022,4.38819]
[1712705712884,42.91,68934.7728,50.3,0.12585,0.00023,4.41935]
[1712705717920,42.91,68936.9953,50.3,0.12636,0.00023,4.43198]
[1712705722954,42.91,68945.2275,50.3,0.12823,0.00023,4.47802]
[1712705727999,42.91,68952.9513,50.3,0.12999,0.00023,4.52105]
[1712705733034,42.91,68959.8602,50.3,0.13133,0.00023,4.54919]
[1712705736147,42.9,68960.6173,50.3,0.1315,0.00023,4.55338]
[1712705736161,42.9,68960.6173,50.3,0.1315,0.00023,4.55338]
[1712705739470,42.91,68964.8728,50.3,0.1325,0.00023,4.57755]
[1712705745036,42.91,68963.5601,50.3,0.13221,0.00023,4.57048]
[1712705748142,42.91,68935.3934,50.3,0.12575,0.00023,4.41274]
[1712705753177,42.92,68931.8815,50.3,0.125,0.00022,4.39416]
[1712705758211,42.92,68940.7745,50.3,0.12704,0.00023,4.44456]
[1712705763246,42.93,68955.046,50.3,0.13032,0.00023,4.52483]
[1712705767563,42.93,68949.71,50.3,0.1291,0.00023,4.49498]
[1712705773315,42.93,68932.5885,50.3,0.12524,0.00022,4.40011]
[1712705778351,42.94,68933.2985,50.3,0.12544,0.00023,4.40503]
[1712705783387,42.95,68922.6059,50.3,0.12309,0.00022,4.34648]
[1712705788423,42.96,68928.773,50.3,0.12452,0.00022,4.38209]
[1712705793441,42.97,68928.0992,50.3,0.12418,0.00022,4.3693]
[1712705798699,42.97,68928.9482,50.3,0.12441,0.00022,4.37496]
[1712705804539,42.98,68944.2218,50.3,0.12791,0.00023,4.46147]
[1712705810575,42.98,68953.4077,50.3,0.13003,0.00023,4.51325]
[1712705815612,42.98,68954.3073,50.3,0.13024,0.00023,4.5184]
[1712705820647,42.99,68951.2766,50.3,0.12955,0.00023,4.50156]
[1712705823441,42.99,68929.7478,50.3,0.12468,0.00022,4.38173]
[1712705827713,42.99,68933.2638,50.3,0.1255,0.00023,4.4021]
[1712705833737,43.0,68928.3119,50.3,0.12444,0.00022,4.37572]
[1712705838774,43.01,68927.6855,50.3,0.12434,0.00022,4.3733]
[1712705838892,43.01,68927.6855,50.3,0.12434,0.00022,4.3733]
[1712705844814,43.02,68918.2987,50.3,0.1223,0.00022,4.32216]
[1712705849848,43.02,68917.4537,50.3,0.12214,0.00022,4.31817]
[1712705854884,43.03,68902.0005,50.3,0.11856,0.00022,4.22361]
[1712705859920,43.04,68905.9251,50.3,0.11947,0.00022,4.24669]
[1712705864954,43.05,68911.8782,50.3,0.12082,0.00022,4.28084]
[1712705869990,43.06,68924.4832,50.3,0.12364,0.00022,4.3515]
[1712705870015,43.06,68924.4832,50.3,0.12364,0.00022,4.3515]
[1712705876031,43.07,68925.1886,50.3,0.12386,0.00022,4.35681]
[1712705881066,43.08,68924.6195,50.3,0.12378,0.00022,4.35482]
[1712705886102,43.09,68910.013,50.3,0.12061,0.00022,4.27548]
[1712705887882,43.09,68910.6394,50.3,0.12076,0.00022,4.27929]
[1712705891455,43.1,68915.0138,50.3,0.12178,0.00022,4.30475]
[1712705896773,43.11,68906.5067,50.3,0.11996,0.00022,4.25887]
[1712705901214,43.11,68931.3777,50.3,0.12549,0.00022,4.39735]
[1712705901958,43.11,68931.3777,50.3,0.12549,0.00022,4.39735]
[1712705907255,43.12,68929.6117,50.3,0.12514,0.00022,4.3885]
[1712705912290,43.13,68929.6511,50.3,0.12494,0.00022,4.37946]
[1712705917326,43.13,68929.5486,50.3,0.12496,0.00022,4.37988]
[1712705922365,43.14,68937.4358,50.3,0.12677,0.00023,4.42457]
[1712705927396,43.14,68941.5325,50.3,0.12773,0.00023,4.44801]
[1712705932431,43.15,68939.4285,50.3,0.12727,0.00023,4.43682]
[1712705937441,43.15,68940.8215,50.3,0.12761,0.00023,4.4451]
[1712705942504,43.16,68940.8829,50.3,0.12765,0.00023,4.44595]
[1712705947541,43.16,68938.9062,50.3,0.12722,0.00023,4.43552]
[1712705948055,43.16,68938.9062,50.3,0.12722,0.00023,4.43552]
[1712705953354,43.16,68945.3184,50.3,0.1287,0.00023,4.47167]
[1712705956642,43.16,68953.5368,50.3,0.13059,0.00023,4.51759]
[1712705961770,43.16,68967.6585,50.3,0.13387,0.00023,4.59645]
[1712705962870,43.16,68968.9216,50.3,0.13416,0.00024,4.60346]
[1712705968218,43.16,68966.3266,50.3,0.13354,0.00023,4.58855]
[1712705973722,43.16,68966.4395,50.3,0.13331,0.00023,4.57858]
[1712705978757,43.15,68968.1382,50.3,0.1337,0.00023,4.58783]
[1712705983792,43.15,68967.6677,50.3,0.13357,0.00023,4.58491]
[1712705988827,43.15,68979.318,50.3,0.13631,0.00024,4.64983]
[1712705993861,43.15,68979.4452,50.3,0.13633,0.00024,4.65036]
[1712705994735,43.15,68979.3538,50.3,0.1363,0.00024,4.64981]
[1712705999903,43.15,68978.3928,50.3,0.13607,0.00024,4.64428]
[1712706004939,43.14,68973.0893,50.3,0.13479,0.00024,4.61393]
[1712706008236,43.14,68983.2435,50.3,0.13718,0.00024,4.67055]
[1712706014002,43.13,68979.2207,50.3,0.13619,0.00024,4.64707]
[1712706019038,43.13,68969.9188,50.3,0.13396,0.00024,4.59421]
[1712706024073,43.12,68967.0883,50.3,0.13328,0.00023,4.57806]
[1712706029108,43.12,68976.7567,50.3,0.13555,0.00024,4.63192]
[1712706034143,43.12,68978.2403,50.3,0.13564,0.00024,4.62948]
[1712706039179,43.11,68987.6453,50.3,0.13785,0.00024,4.68154]
[1712706044213,43.1,68987.7903,50.3,0.13784,0.00024,4.68144]
[1712706049249,43.1,68997.8252,50.3,0.14022,0.00024,4.73701]
[1712706050186,43.1,68997.8252,50.3,0.14022,0.00024,4.73701]
[1712706050432,43.09,69008.5278,50.3,0.14283,0.00025,4.7972]
[1712706055566,43.09,69018.4061,50.3,0.14525,0.00025,4.85263]
[1712706055578,43.09,69018.4061,50.3,0.14525,0.00025,4.85263]
[1712706060325,43.09,69037.1267,50.3,0.14994,0.00025,4.95838]
[1712706065371,43.08,69037.4114,50.3,0.14997,0.00025,4.95913]
[1712706068563,43.08,69024.6501,50.3,0.14673,0.00025,4.88627]
[1712706074058,43.07,69023.6985,50.3,0.14645,0.00025,4.87985]
[1712706079463,43.06,69020.6016,50.3,0.14562,0.00025,4.86101]
[1712706082485,43.06,69000.6726,50.3,0.14069,0.00024,4.74786]
[1712706084651,43.05,68998.0908,50.3,0.14005,0.00024,4.7332]
[1712706090540,43.05,68999.4247,50.3,0.14037,0.00024,4.74062]
[1712706095576,43.05,69014.6531,50.3,0.14385,0.00025,4.81597]
[1712706100612,43.04,69021.4964,50.3,0.14552,0.00025,4.85397]
[1712706105646,43.04,69031.9522,50.3,0.1481,0.00025,4.91236]
[1712706106196,43.04,69031.9522,50.3,0.1481,0.00025,4.91236]
[1712706111695,43.03,69045.4514,50.3,0.15149,0.00026,4.98803]
[1712706116727,43.02,69059.7882,50.3,0.15513,0.00026,5.06828]
[1712706121764,43.0,69057.9417,50.3,0.15459,0.00026,5.05632]
[1712706126797,42.99,69060.2691,50.3,0.15512,0.00026,5.06807]
[1712706128683,42.99,69059.7962,50.3,0.15498,0.00026,5.06507]
[1712706128696,42.99,69059.7962,50.3,0.15498,0.00026,5.06507]
[1712706133847,42.98,69060.1644,50.3,0.155,0.00026,5.06545]
[1712706138881,42.96,69056.1412,50.3,0.15389,0.00026,5.04115]
[1712706143916,42.96,69043.4873,50.3,0.15059,0.00026,4.96821]
[1712706147442,42.95,69061.8923,50.3,0.15531,0.00026,5.07222]
[1712706152980,42.94,69062.2125,50.3,0.15508,0.00026,5.06225]
[1712706158016,42.93,69080.2158,50.3,0.15976,0.00027,5.1634]
[1712706163062,42.91,69079.6208,50.3,0.1595,0.00027,5.15801]
[1712706168103,42.89,69079.5132,50.3,0.15939,0.00027,5.15554]
[1712706173137,42.88,69086.4886,50.3,0.16119,0.00027,5.19402]
[1712706178168,42.87,69088.639,50.3,0.16169,0.00027,5.20476]
[1712706183202,42.86,69092.0224,50.3,0.16253,0.00027,5.2225]
[1712706188237,42.84,69091.7956,50.3,0.16238,0.00027,5.2195]
[1712706193274,42.83,69090.9754,50.3,0.16208,0.00027,5.21317]
[1712706198309,42.81,69091.6681,50.3,0.16219,0.00027,5.21549]
[1712706203344,42.8,69080.2393,50.3,0.15904,0.00027,5.14821]
[1712706208379,42.79,69093.64,50.3,0.16258,0.00027,5.22368]
[1712706213413,42.77,69096.3745,50.3,0.16299,0.00027,5.22727]
[1712706218448,42.76,69107.2363,50.3,0.16588,0.00027,5.28797]
[1712706223487,42.74,69108.483,50.3,0.1661,0.00027,5.29254]
[1712706228521,42.72,69103.1796,50.3,0.16455,0.00027,5.26018]
[1712706233564,42.71,69102.386,50.3,0.16424,0.00027,5.25375]
[1712706238505,42.69,69104.0935,50.3,0.16464,0.00027,5.26208]
[1712706240588,42.69,69103.9227,50.3,0.16455,0.00027,5.26021]
[1712706245649,42.69,69111.3635,50.3,0.16658,0.00028,5.30278]
[1712706249085,42.68,69109.4704,50.3,0.16605,0.00028,5.29175]
[1712706254712,42.68,69112.285,50.3,0.16681,0.00028,5.3076]
[1712706259746,42.68,69122.1616,50.3,0.16953,0.00028,5.36377]
[1712706264781,42.67,69131.5215,50.3,0.17211,0.00028,5.41661]
[1712706269818,42.66,69121.5788,50.3,0.16928,0.00028,5.3587]
[1712706273844,42.66,69107.6263,50.3,0.16516,0.00027,5.26788]
[1712706278880,42.66,69106.2627,50.3,0.16479,0.00027,5.26005]
[1712706283916,42.66,69119.3222,50.3,0.16838,0.00028,5.33488]
[1712706288951,42.65,69125.0453,50.3,0.16995,0.00028,5.36703]
[1712706293985,42.65,69129.1664,50.3,0.17107,0.00028,5.39002]
[1712706299021,42.64,69139.4236,50.3,0.17391,0.00028,5.44785]
[1712706304055,42.58,69144.5182,50.3,0.17503,0.00029,5.47039]
[1712706309090,42.52,69146.6212,50.3,0.17527,0.00029,5.47527]
[1712706314125,42.45,69151.374,50.3,0.17624,0.00029,5.49486]
[1712706317145,42.39,69172.036,50.3,0.18191,0.00029,5.60713]
[1712706322167,42.32,69173.0586,50.3,0.1818,0.00029,5.60515]
[1712706325422,42.3,69178.8573,50.3,0.18337,0.0003,5.63579]
[1712706325452,42.3,69178.8573,50.3,0.18337,0.0003,5.63579]
[1712706325887,42.3,69178.8573,50.3,0.18337,0.0003,5.63579]
[1712706329235,42.3,69197.8901,50.3,0.18909,0.0003,5.74574]
[1712706332290,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706332597,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706332624,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706332662,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706332693,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706332729,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706332877,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706332883,42.31,69193.9461,50.3,0.18771,0.0003,5.71358]
[1712706335459,42.32,69178.9693,50.3,0.18328,0.0003,5.62833]
[1712706341319,42.32,69170.2067,50.3,0.18069,0.00029,5.57788]
[1712706346354,42.31,69171.9242,50.3,0.18118,0.00029,5.58734]
[1712706351389,42.31,69172.3593,50.3,0.18128,0.00029,5.58945]
[1712706356423,42.31,69168.8904,50.3,0.18025,0.00029,5.5691]
[1712706361460,42.3,69161.9969,50.3,0.17823,0.00029,5.52928]
[1712706366496,42.3,69160.3378,50.3,0.17774,0.00029,5.51953]
[1712706369447,42.3,69157.6328,50.3,0.17696,0.00029,5.50397]
[1712706369864,42.3,69157.6328,50.3,0.17696,0.00029,5.50397]
[1712706370292,42.3,69157.6328,50.3,0.17696,0.00029,5.50397]
[1712706373274,42.29,69175.5734,50.3,0.18214,0.00029,5.6062]
[1712706375814,42.27,69183.0974,50.3,0.18422,0.0003,5.64666]
[1712706379654,42.23,69178.754,50.3,0.18273,0.0003,5.61781]
[1712706382841,42.23,69180.1512,50.3,0.18313,0.0003,5.62553]
[1712706383206,42.23,69180.1512,50.3,0.18313,0.0003,5.62553]
[1712706390665,42.23,69172.3526,50.3,0.1808,0.00029,5.58013]
[1712706395701,42.22,69176.9361,50.3,0.18189,0.0003,5.59582]
[1712706398460,42.22,69186.2958,50.3,0.18465,0.0003,5.64947]
[1712706403767,42.21,69189.1694,50.3,0.18546,0.0003,5.66493]
[1712706408801,42.2,69194.0963,50.3,0.18688,0.0003,5.69232]
[1712706413836,42.19,69196.1827,50.3,0.18746,0.0003,5.7033]
[1712706416508,42.19,69196.7778,50.3,0.18761,0.0003,5.7063]
[1712706416532,42.19,69196.7778,50.3,0.18761,0.0003,5.7063]
[1712706419880,42.12,69213.07,50.3,0.19214,0.00031,5.79194]
[1712706419903,42.12,69213.07,50.3,0.19214,0.00031,5.79194]
[1712706425921,42.11,69198.108,50.3,0.18755,0.0003,5.70527]
[1712706430461,42.11,69205.3426,50.3,0.18972,0.0003,5.7464]
[1712706431289,42.1,69208.3664,50.3,0.19063,0.0003,5.7636]
[1712706434577,42.1,69217.1177,50.3,0.19328,0.00031,5.81318]
[1712706434705,42.1,69217.1177,50.3,0.19328,0.00031,5.81318]
[1712706440019,42.03,69222.4971,50.3,0.19452,0.00031,5.8364]
[1712706440345,42.03,69222.4971,50.3,0.19452,0.00031,5.8364]
[1712706441570,42.02,69222.6312,50.3,0.19455,0.00031,5.83701]
[1712706444048,42.02,69201.0008,50.3,0.18792,0.0003,5.71232]
[1712706449083,42.02,69208.5697,50.3,0.19019,0.0003,5.75551]
[1712706450893,42.02,69214.7655,50.3,0.19208,0.00031,5.79094]
[1712706454310,42.01,69221.2375,50.3,0.1938,0.00031,5.81712]
[1712706460160,42.0,69223.2905,50.3,0.19438,0.00031,5.82802]
[1712706462068,42.0,69223.769,50.3,0.19452,0.00031,5.83059]
[1712706462183,42.0,69216.9451,50.3,0.19241,0.00031,5.79134]
[1712706462276,42.0,69216.9451,50.3,0.19241,0.00031,5.79134]
[1712706462468,42.0,69216.9451,50.3,0.19241,0.00031,5.79134]
[1712706463408,42.0,69206.3946,50.3,0.18918,0.0003,5.73056]
[1712706463411,42.0,69206.3946,50.3,0.18918,0.0003,5.73056]
[1712706464453,42.0,69192.7734,50.3,0.18505,0.0003,5.65184]
[1712706469699,42.0,69171.6579,50.3,0.17877,0.00029,5.52945]
[1712706475266,42.0,69172.3208,50.3,0.17897,0.00029,5.53337]
[1712706477883,42.0,69176.8648,50.3,0.18031,0.0003,5.55972]
[1712706478347,42.0,69174.8637,50.3,0.17972,0.00029,5.54811]
[1712706479055,42.0,69174.8637,50.3,0.17972,0.00029,5.54811]
[1712706479294,42.0,69192.9398,50.3,0.1851,0.0003,5.65273]
[1712706479648,42.0,69192.9398,50.3,0.1851,0.0003,5.65273]
[1712706479698,42.0,69192.9398,50.3,0.1851,0.0003,5.65273]
[1712706481763,41.99,69186.0924,50.3,0.18304,0.0003,5.61289]
[1712706481885,41.99,69186.0924,50.3,0.18304,0.0003,5.61289]
[1712706481903,41.99,69186.0924,50.3,0.18304,0.0003,5.61289]
[1712706481909,41.99,69186.0924,50.3,0.18304,0.0003,5.61289]
[1712706483535,41.99,69197.6215,50.3,0.18649,0.0003,5.67942]
[1712706483553,41.99,69197.6215,50.3,0.18649,0.0003,5.67942]
[1712706485599,41.99,69192.112,50.3,0.18483,0.0003,5.64748]
[1712706487901,41.99,69192.0389,50.3,0.1848,0.0003,5.64701]
[1712706488227,41.99,69192.0389,50.3,0.1848,0.0003,5.64701]
[1712706488439,41.99,69194.6795,50.3,0.18559,0.0003,5.66225]
[1712706490644,41.99,69194.1602,50.3,0.18544,0.0003,5.65926]
[1712706490650,41.99,69194.1602,50.3,0.18544,0.0003,5.65926]
[1712706495676,41.99,69207.2029,50.3,0.18937,0.0003,5.7342]
[1712706500935,41.99,69209.6114,50.3,0.19009,0.00031,5.74772]
[1712706504358,41.98,69206.6661,50.3,0.18917,0.0003,5.73047]
[1712706504401,41.98,69206.6661,50.3,0.18917,0.0003,5.73047]
[1712706505402,41.98,69205.1587,50.3,0.18871,0.0003,5.72171]
[1712706505518,41.98,69213.852,50.3,0.19138,0.00031,5.772]
[1712706505931,41.98,69213.852,50.3,0.19138,0.00031,5.772]
[1712706508693,42.03,69231.2735,50.3,0.19703,0.00031,5.87672]
[1712706514587,42.08,69228.9173,50.3,0.19635,0.00031,5.85825]
[1712706520583,42.09,69235.6486,50.3,0.19848,0.00031,5.89722]
[1712706525619,42.09,69237.7555,50.3,0.19915,0.00031,5.90943]
[1712706530655,42.09,69238.5683,50.3,0.19941,0.00031,5.91417]
[1712706535689,42.09,69239.5418,50.3,0.19973,0.00031,5.91996]
[1712706539742,42.1,69240.2562,50.3,0.19996,0.00031,5.92409]
[1712706540274,42.1,69240.2562,50.3,0.19996,0.00031,5.92409]
[1712706541387,42.1,69236.4091,50.3,0.19876,0.00031,5.90226]
[1712706544753,42.13,69219.8863,50.3,0.19384,0.00031,5.81191]
[1712706549787,42.18,69218.7846,50.3,0.19377,0.00031,5.81054]
[1712706554823,42.2,69220.1984,50.3,0.19434,0.00031,5.82107]
[1712706556228,42.21,69219.6825,50.3,0.19419,0.00031,5.81824]
[1712706556824,42.21,69219.6825,50.3,0.19419,0.00031,5.81824]
[1712706556907,42.21,69219.6825,50.3,0.19419,0.00031,5.81824]
[1712706557090,42.21,69219.6825,50.3,0.19419,0.00031,5.81824]
[1712706557108,42.21,69219.6825,50.3,0.19419,0.00031,5.81824]
[1712706557140,42.21,69219.6825,50.3,0.19419,0.00031,5.81824]
[1712706558268,42.2,69219.0366,50.3,0.19399,0.00031,5.81447]
[1712706558319,42.2,69219.0366,50.3,0.19399,0.00031,5.81447]
[1712706558331,42.2,69219.0366,50.3,0.19399,0.00031,5.81447]
[1712706558510,42.2,69208.0363,50.3,0.1906,0.0003,5.75135]
[1712706558532,42.2,69208.0363,50.3,0.1906,0.0003,5.75135]
[1712706559980,42.2,69191.4644,50.3,0.18558,0.0003,5.65596]
[1712706566093,42.19,69189.6425,50.3,0.18499,0.0003,5.64465]
[1712706566107,42.19,69189.6425,50.3,0.18499,0.0003,5.64465]
[1712706571259,42.18,69187.356,50.3,0.18427,0.0003,5.63073]
[1712706573277,42.18,69187.8952,50.3,0.18417,0.0003,5.62325]
[1712706574012,42.18,69178.3996,50.3,0.18135,0.0003,5.56845]
[1712706574058,42.18,69178.3996,50.3,0.18135,0.0003,5.56845]
[1712706580000,42.17,69163.0675,50.3,0.17677,0.00029,5.47833]
[1712706585036,42.16,69160.3823,50.3,0.17593,0.00029,5.46169]
[1712706590072,42.15,69159.728,50.3,0.17568,0.00029,5.45681]
[1712706595105,42.14,69152.5177,50.3,0.17356,0.00029,5.41417]
[1712706595117,42.14,69152.5177,50.3,0.17356,0.00029,5.41417]
[1712706601064,42.14,69150.387,50.3,0.1729,0.00029,5.40106]
[1712706604171,42.13,69149.8439,50.3,0.17272,0.00029,5.39737]
[1712706609203,42.13,69123.4108,50.3,0.16522,0.00028,5.24356]
[1712706614239,42.13,69134.493,50.3,0.16834,0.00028,5.30805]
[1712706619273,42.13,69137.2882,50.3,0.16912,0.00028,5.32409]
[1712706622294,42.13,69119.7377,50.3,0.1642,0.00028,5.22223]
[1712706627331,42.13,69131.189,50.3,0.16741,0.00028,5.28907]
[1712706632365,42.13,69137.0221,50.3,0.16881,0.00028,5.31237]
[1712706637401,42.13,69138.2885,50.3,0.16916,0.00028,5.31953]
[1712706642435,42.13,69136.152,50.3,0.16855,0.00028,5.30699]
[1712706646126,42.13,69138.2798,50.3,0.16914,0.00028,5.31926]
[1712706646537,42.13,69138.5117,50.3,0.16921,0.00028,5.32057]
[1712706650332,42.12,69157.3039,50.3,0.17457,0.00029,5.42918]
[1712706651822,42.12,69155.8634,50.3,0.17414,0.00029,5.4205]
[1712706651884,42.12,69155.8634,50.3,0.17414,0.00029,5.4205]
[1712706655897,42.12,69163.8395,50.3,0.17644,0.00029,5.46631]
[1712706655910,42.12,69163.8395,50.3,0.17644,0.00029,5.46631]
[1712706657630,42.11,69158.6823,50.3,0.17493,0.00029,5.4363]
[1712706663163,42.11,69151.8246,50.3,0.17292,0.00029,5.39597]
[1712706663324,42.11,69151.8246,50.3,0.17292,0.00029,5.39597]
[1712706667769,42.11,69134.9453,50.3,0.16809,0.00028,5.29768]
[1712706673654,42.11,69127.3654,50.3,0.16596,0.00028,5.25373]
[1712706678688,42.11,69127.5417,50.3,0.16602,0.00028,5.25502]
[1712706683724,42.11,69138.3918,50.3,0.16909,0.00028,5.3182]
[1712706683977,42.11,69138.3918,50.3,0.16909,0.00028,5.3182]
[1712706684117,42.11,69138.3918,50.3,0.16909,0.00028,5.3182]
[1712706686368,42.11,69130.7449,50.3,0.16692,0.00028,5.27362]
[1712706686375,42.11,69130.7449,50.3,0.16692,0.00028,5.27362]
[1712706691146,42.11,69117.8731,50.3,0.1633,0.00028,5.1983]
[1712706692934,42.11,69116.714,50.3,0.16272,0.00028,5.18078]
[1712706697484,42.1,69116.1511,50.3,0.16252,0.00028,5.17678]
[1712706699634,42.1,69116.0458,50.3,0.16247,0.00028,5.17563]
[1712706703600,42.09,69111.9132,50.3,0.1613,0.00028,5.15111]
[1712706708903,42.08,69112.996,50.3,0.16155,0.00028,5.15633]
[1712706713936,42.07,69122.5289,50.3,0.16415,0.00028,5.21083]
[1712706713956,42.07,69122.5289,50.3,0.16415,0.00028,5.21083]
[1712706719978,42.07,69128.0057,50.3,0.16565,0.00028,5.2421]
[1712706725015,42.07,69126.8884,50.3,0.16532,0.00028,5.23517]
[1712706728038,42.06,69159.8871,50.3,0.1747,0.00029,5.42626]
[1712706734083,42.05,69166.4813,50.3,0.17656,0.00029,5.46341]
[1712706739120,42.04,69177.5285,50.3,0.17976,0.0003,5.52654]
[1712706744155,42.03,69174.5137,50.3,0.17881,0.00029,5.50788]
[1712706744654,42.03,69174.5137,50.3,0.17881,0.00029,5.50788]
[1712706746492,42.02,69175.401,50.3,0.17905,0.0003,5.51257]
[1712706746506,42.02,69175.401,50.3,0.17905,0.0003,5.51257]
[1712706750706,42.02,69176.1748,50.3,0.17923,0.0003,5.51611]
[1712706750734,42.02,69176.1748,50.3,0.17923,0.0003,5.51611]
[1712706757260,42.01,69193.4181,50.3,0.18409,0.0003,5.6049]
[1712706762842,42.0,69193.3221,50.3,0.18402,0.0003,5.60349]
[1712706768806,41.99,69190.2239,50.3,0.18304,0.0003,5.58459]
[1712706775372,41.99,69207.429,50.3,0.18819,0.0003,5.683]
[1712706780408,41.98,69198.7209,50.3,0.18551,0.0003,5.63223]
[1712706785442,41.97,69183.1395,50.3,0.1808,0.0003,5.54136]
[1712706790477,41.97,69172.2245,50.3,0.17755,0.00029,5.47745]
[1712706795512,41.97,69176.1027,50.3,0.17867,0.0003,5.49968]
[1712706799448,41.96,69176.1105,50.3,0.17866,0.0003,5.49939]
[1712706802393,41.96,69166.5724,50.3,0.17583,0.00029,5.44357]
[1712706805585,41.96,69164.9654,50.3,0.17536,0.00029,5.43404]
[1712706811624,41.95,69158.4482,50.3,0.17317,0.00029,5.38496]
[1712706812045,41.95,69158.4482,50.3,0.17317,0.00029,5.38496]
[1712706817404,41.95,69171.2187,50.3,0.17689,0.00029,5.45899]
[1712706822705,41.95,69180.8806,50.3,0.17971,0.0003,5.51447]
[1712706827740,41.94,69187.0237,50.3,0.18151,0.0003,5.54941]
[1712706832775,41.93,69184.5262,50.3,0.18074,0.0003,5.53444]
[1712706837811,41.93,69178.1177,50.3,0.17882,0.0003,5.49695]
[1712706842845,41.93,69174.1422,50.3,0.17762,0.0003,5.47348]
[1712706847880,41.93,69177.2889,50.3,0.17853,0.0003,5.4913]
[1712706852915,41.92,69178.2117,50.3,0.17877,0.0003,5.49604]
[1712706857951,41.91,69179.2715,50.3,0.17906,0.0003,5.50169]
[1712706862986,41.91,69186.2117,50.3,0.1811,0.0003,5.54149]
[1712706868019,41.9,69193.4189,50.3,0.18322,0.0003,5.58269]
[1712706873056,41.9,69188.2417,50.3,0.18138,0.0003,5.5414]
[1712706878092,41.89,69177.7609,50.3,0.17823,0.0003,5.47993]
[1712706883125,41.89,69179.7871,50.3,0.1788,0.0003,5.49105]
[1712706888170,41.88,69178.7137,50.3,0.17845,0.0003,5.48423]
[1712706893195,41.88,69178.5718,50.3,0.17838,0.0003,5.48286]
[1712706897393,41.87,69169.9832,50.3,0.17583,0.00029,5.43251]
[1712706903275,41.87,69157.4807,50.3,0.17215,0.00029,5.35899]
[1712706905132,41.87,69158.8775,50.3,0.17255,0.00029,5.36706]
[1712706910143,41.87,69148.8702,50.3,0.16965,0.00029,5.30852]
[1712706910156,41.87,69148.8702,50.3,0.16965,0.00029,5.30852]
[1712706915365,41.87,69135.2929,50.3,0.16576,0.00028,5.2288]
[1712706920399,41.86,69135.4477,50.3,0.16579,0.00028,5.22936]
[1712706925435,41.86,69135.4925,50.3,0.16579,0.00028,5.22928]
[1712706926922,41.86,69135.4925,50.3,0.16579,0.00028,5.22928]
[1712706932485,41.85,69127.7875,50.3,0.16333,0.00028,5.17301]
[1712706937518,41.85,69132.9083,50.3,0.16476,0.00028,5.20278]
[1712706942554,41.85,69146.9761,50.3,0.16874,0.00029,5.2845]
[1712706947588,41.84,69152.4231,50.3,0.17026,0.00029,5.31539]
[1712706952625,41.83,69156.9064,50.3,0.17151,0.00029,5.34073]
[1712706957660,41.82,69156.0894,50.3,0.17123,0.00029,5.3351]
[1712706962694,41.82,69152.5447,50.3,0.17016,0.00029,5.31353]
[1712706967729,41.81,69149.0516,50.3,0.16911,0.00029,5.29219]
[1712706972763,41.8,69154.5788,50.3,0.17067,0.00029,5.32374]
[1712706977798,41.8,69153.1377,50.3,0.17022,0.00029,5.31462]
[1712706982833,41.79,69139.1626,50.3,0.16618,0.00028,5.23221]
[1712706987872,41.79,69132.2024,50.3,0.1642,0.00028,5.19111]
[1712706992906,41.78,69143.7809,50.3,0.1672,0.00029,5.24775]
[1712706997941,41.78,69143.0624,50.3,0.16696,0.00029,5.24294]
[1712707002976,41.77,69148.3041,50.3,0.16843,0.00029,5.27295]
[1712707008012,41.77,69150.3232,50.3,0.16897,0.00029,5.28394]
[1712707013055,41.76,69151.9121,50.3,0.16939,0.00029,5.29241]
[1712707016419,41.75,69156.1659,50.3,0.17059,0.00029,5.31674]
[1712707021444,41.74,69159.9821,50.3,0.17164,0.00029,5.33798]
[1712707021781,41.74,69159.9821,50.3,0.17164,0.00029,5.33798]
[1712707023441,41.74,69133.0206,50.3,0.16389,0.00028,5.17948]
[1712707029167,41.74,69128.5602,50.3,0.16263,0.00028,5.15334]
[1712707034201,41.74,69129.3486,50.3,0.16285,0.00028,5.15795]
[1712707039237,41.74,69139.4473,50.3,0.1657,0.00028,5.21709]
[1712707044271,41.74,69145.2505,50.3,0.16734,0.00029,5.25069]
[1712707049308,41.73,69152.6891,50.3,0.16944,0.00029,5.2935]
[1712707054341,41.72,69149.9663,50.3,0.16836,0.00029,5.26629]
[1712707059378,41.72,69151.3948,50.3,0.16875,0.00029,5.27407]
[1712707064418,41.72,69146.8903,50.3,0.16744,0.00029,5.24734]
[1712707069455,41.71,69151.1261,50.3,0.16863,0.00029,5.27162]
[1712707074492,41.71,69151.8948,50.3,0.16882,0.00029,5.27554]
[1712707079527,41.7,69152.1006,50.3,0.16885,0.00029,5.27617]
[1712707084562,41.7,69145.0293,50.3,0.16679,0.00029,5.2341]
[1712707089596,41.69,69150.1409,50.3,0.16822,0.00029,5.26342]
[1712707094632,41.69,69147.4582,50.3,0.16742,0.00029,5.24702]
[1712707099667,41.68,69140.4996,50.3,0.16541,0.00028,5.2057]
[1712707104467,41.68,69139.5654,50.3,0.16512,0.00028,5.19989]
[1712707109737,41.68,69141.0413,50.3,0.16553,0.00029,5.20825]
[1712707114773,41.67,69145.25,50.3,0.16646,0.00029,5.22202]
[1712707119807,41.67,69136.6602,50.3,0.16399,0.00028,5.17119]
[1712707124843,41.67,69132.6418,50.3,0.16286,0.00028,5.14758]
[1712707130885,41.67,69134.4489,50.3,0.16337,0.00028,5.15822]
[1712707135918,41.67,69134.5705,50.3,0.1634,0.00028,5.15888]
[1712707140954,41.67,69135.1636,50.3,0.16357,0.00028,5.16233]
[1712707145989,41.67,69134.078,50.3,0.16326,0.00028,5.15593]
[1712707151024,41.67,69138.9496,50.3,0.16463,0.00028,5.18439]
[1712707156059,41.67,69134.9498,50.3,0.16349,0.00028,5.16073]
[1712707161094,41.67,69134.8114,50.3,0.16345,0.00028,5.15985]
[1712707166130,41.67,69133.483,50.3,0.16307,0.00028,5.15204]
[1712707171165,41.67,69137.6146,50.3,0.16398,0.00028,5.16563]
[1712707176199,41.66,69137.7105,50.3,0.164,0.00028,5.16611]
[1712707181236,41.66,69147.7193,50.3,0.16685,0.00029,5.22462]
[1712707186268,41.66,69144.6495,50.3,0.16595,0.00029,5.20624]
[1712707191305,41.66,69146.1868,50.3,0.16637,0.00029,5.21487]
[1712707196198,41.65,69147.7358,50.3,0.1668,0.00029,5.22363]
[1712707201375,41.65,69133.1,50.3,0.16259,0.00028,5.13674]
[1712707201645,41.65,69133.1,50.3,0.16259,0.00028,5.13674]
[1712707205397,41.64,69128.0478,50.3,0.16115,0.00028,5.10664]
[1712707206418,41.64,69128.6473,50.3,0.1613,0.00028,5.10993]
[1712707206441,41.64,69128.6473,50.3,0.1613,0.00028,5.10993]
[1712707207407,41.64,69128.6473,50.3,0.1613,0.00028,5.10993]
[1712707210713,41.64,69118.2521,50.3,0.15838,0.00028,5.04833]
[1712707211576,41.64,69119.0033,50.3,0.15858,0.00028,5.05271]
[1712707211580,41.64,69119.0033,50.3,0.15858,0.00028,5.05271]
[1712707212332,41.64,69119.0033,50.3,0.15858,0.00028,5.05271]
[1712707217502,41.63,69115.0134,50.3,0.15743,0.00028,5.02832]
[1712707219513,41.63,69096.7513,50.3,0.15242,0.00027,4.92065]
[1712707221409,41.63,69089.6211,50.3,0.15049,0.00027,4.87876]
[1712707221901,41.63,69089.6211,50.3,0.15049,0.00027,4.87876]
[1712707224442,41.63,69111.116,50.3,0.15635,0.00028,5.00531]
[1712707226845,41.63,69111.6455,50.3,0.1565,0.00028,5.00839]
[1712707227814,41.63,69107.0367,50.3,0.15523,0.00027,4.98128]
[1712707229590,41.63,69123.1959,50.3,0.1597,0.00028,5.07634]
[1712707233618,41.63,69127.3291,50.3,0.16059,0.00028,5.08972]
[1712707236917,41.62,69124.8326,50.3,0.15988,0.00028,5.07482]
[1712707242681,41.62,69110.734,50.3,0.15596,0.00028,4.99175]
[1712707247716,41.62,69111.7256,50.3,0.15624,0.00028,4.99772]
[1712707251816,41.62,69112.192,50.3,0.15637,0.00028,5.00053]
[1712707257733,41.62,69111.6361,50.3,0.15621,0.00028,4.9971]
[1712707262446,41.62,69111.4419,50.3,0.15615,0.00028,4.99579]
[1712707267856,41.62,69109.3419,50.3,0.15554,0.00028,4.98284]
[1712707271863,41.62,69109.4842,50.3,0.15557,0.00028,4.98345]
[1712707273093,41.61,69109.4809,50.3,0.15556,0.00028,4.98321]
[1712707278934,41.61,69112.0677,50.3,0.15627,0.00028,4.99833]
[1712707283968,41.61,69111.6721,50.3,0.15615,0.00028,4.99595]
[1712707288755,41.61,69111.0882,50.3,0.15599,0.00028,4.99249]
[1712707291026,41.61,69091.8689,50.3,0.1505,0.00027,4.86884]
[1712707293620,41.61,69087.0526,50.3,0.14921,0.00027,4.84064]
[1712707296803,41.62,69087.6317,50.3,0.14938,0.00027,4.84428]
[1712707299093,41.62,69093.9722,50.3,0.15109,0.00027,4.88165]
[1712707299260,41.62,69093.9722,50.3,0.15109,0.00027,4.88165]
[1712707303974,41.61,69090.9181,50.3,0.15024,0.00027,4.86309]
[1712707304088,41.61,69090.9181,50.3,0.15024,0.00027,4.86309]
[1712707304351,41.61,69086.0036,50.3,0.14891,0.00027,4.8341]
[1712707310161,41.6,69093.6461,50.3,0.15093,0.00027,4.87815]
[1712707315195,41.6,69092.7431,50.3,0.15067,0.00027,4.87262]
[1712707320229,41.6,69093.1386,50.3,0.15077,0.00027,4.87469]
[1712707321625,41.6,69093.1198,50.3,0.15076,0.00027,4.87452]
[1712707324186,41.6,69089.4777,50.3,0.14977,0.00027,4.85302]
[1712707329294,41.59,69106.6428,50.3,0.15439,0.00027,4.95312]
[1712707329362,41.59,69106.6428,50.3,0.15439,0.00027,4.95312]
[1712707335338,41.58,69105.2397,50.3,0.15396,0.00027,4.94392]
[1712707340373,41.58,69095.5971,50.3,0.15133,0.00027,4.88689]
[1712707340386,41.58,69095.5971,50.3,0.15133,0.00027,4.88689]
[1712707345704,41.58,69101.4057,50.3,0.15288,0.00027,4.92056]
[1712707351269,41.57,69104.0529,50.3,0.15357,0.00027,4.93538]
[1712707356441,41.57,69085.2974,50.3,0.14822,0.00027,4.81396]
[1712707361520,41.57,69085.5521,50.3,0.1483,0.00027,4.81573]
[1712707361534,41.57,69085.5521,50.3,0.1483,0.00027,4.81573]
[1712707367561,41.57,69089.9901,50.3,0.14947,0.00027,4.84143]
[1712707372597,41.56,69086.3902,50.3,0.14848,0.00027,4.81977]
[1712707377632,41.56,69083.1978,50.3,0.14762,0.00027,4.80073]
[1712707382667,41.56,69084.9639,50.3,0.14808,0.00027,4.81085]
[1712707388091,41.56,69088.0244,50.3,0.14888,0.00027,4.82858]
[1712707391734,41.55,69108.5497,50.3,0.15443,0.00027,4.94888]
[1712707393500,41.55,69112.0193,50.3,0.15537,0.00028,4.9691]
[1712707398797,41.55,69105.6494,50.3,0.1536,0.00027,4.93112]
[1712707403832,41.54,69104.9738,50.3,0.15339,0.00027,4.92661]
[1712707408868,41.54,69105.0041,50.3,0.15337,0.00027,4.92616]
[1712707413904,41.53,69104.9488,50.3,0.15307,0.00027,4.91462]
[1712707413932,41.53,69104.9488,50.3,0.15307,0.00027,4.91462]
[1712707419185,41.53,69102.3167,50.3,0.15233,0.00027,4.89871]
[1712707422219,41.53,69107.9102,50.3,0.15384,0.00027,4.9312]
[1712707422818,41.53,69107.9102,50.3,0.15384,0.00027,4.9312]
[1712707424282,41.53,69107.8099,50.3,0.15381,0.00027,4.93056]
[1712707431048,41.52,69107.6439,50.3,0.15375,0.00027,4.92923]
[1712707436081,41.52,69108.9704,50.3,0.1541,0.00027,4.93672]
[1712707441118,41.52,69103.5957,50.3,0.15261,0.00027,4.90474]
[1712707446153,41.51,69104.3071,50.3,0.15278,0.00027,4.90838]
[1712707451187,41.51,69103.8796,50.3,0.15264,0.00027,4.90526]
[1712707456223,41.5,69104.7508,50.3,0.15284,0.00027,4.9097]
[1712707461257,41.5,69103.3292,50.3,0.15242,0.00027,4.90063]
[1712707462035,41.5,69103.3292,50.3,0.15242,0.00027,4.90063]
[1712707467302,41.49,69101.0369,50.3,0.15177,0.00027,4.8865]
[1712707472336,41.49,69100.8375,50.3,0.15142,0.00027,4.87395]
[1712707477372,41.48,69101.3624,50.3,0.15152,0.00027,4.87613]
[1712707482407,41.47,69097.1457,50.3,0.15034,0.00027,4.85046]
[1712707487441,41.47,69102.7234,50.3,0.15181,0.00027,4.88244]
[1712707492476,41.46,69100.9099,50.3,0.15128,0.00027,4.87085]
[1712707497510,41.45,69099.622,50.3,0.15089,0.00027,4.86245]
[1712707498558,41.45,69099.5947,50.3,0.15087,0.00027,4.86213]
[1712707498586,41.45,69099.5947,50.3,0.15087,0.00027,4.86213]
[1712707498993,41.45,69099.5947,50.3,0.15087,0.00027,4.86213]
[1712707499349,41.45,69099.5947,50.3,0.15087,0.00027,4.86213]
[1712707502009,41.45,69086.8438,50.3,0.14742,0.00027,4.78654]
[1712707507581,41.45,69085.7487,50.3,0.14711,0.00027,4.77976]
[1712707512620,41.44,69085.985,50.3,0.14716,0.00027,4.78088]
[1712707512645,41.44,69085.985,50.3,0.14716,0.00027,4.78088]
[1712707514881,41.44,69089.9923,50.3,0.14823,0.00027,4.8044]
[1712707520677,41.44,69101.6211,50.3,0.15136,0.00027,4.87278]
[1712707525709,41.44,69102.0695,50.3,0.15147,0.00027,4.87515]
[1712707530744,41.44,69104.155,50.3,0.15203,0.00027,4.88712]
[1712707535780,41.44,69098.2645,50.3,0.15016,0.00027,4.84157]
[1712707540819,41.44,69094.1108,50.3,0.14903,0.00027,4.81703]
[1712707542406,41.44,69088.6652,50.3,0.14757,0.00027,4.78497]
[1712707543208,41.44,69084.7741,50.3,0.14653,0.00027,4.762]
[1712707543659,41.44,69084.7741,50.3,0.14653,0.00027,4.762]
[1712707548875,41.43,69083.0348,50.3,0.14606,0.00027,4.75166]
[1712707552114,41.43,69087.5935,50.3,0.14727,0.00027,4.7784]
[1712707557947,41.43,69089.7435,50.3,0.14782,0.00027,4.79047]
[1712707561457,41.43,69091.324,50.3,0.14823,0.00027,4.79942]
[1712707564543,41.42,69089.1222,50.3,0.14763,0.00027,4.78626]
[1712707565189,41.42,69091.032,50.3,0.14814,0.00027,4.7974]
[1712707565216,41.42,69091.032,50.3,0.14814,0.00027,4.7974]
[1712707567179,41.42,69096.3761,50.3,0.14957,0.00027,4.82883]
[1712707567315,41.42,69096.3761,50.3,0.14957,0.00027,4.82883]
[1712707567339,41.42,69096.3761,50.3,0.14957,0.00027,4.82883]
[1712707567565,41.42,69096.3761,50.3,0.14957,0.00027,4.82883]
[1712707571780,41.42,69122.1924,50.3,0.15664,0.00028,4.98084]
[1712707577083,41.41,69121.3229,50.3,0.15635,0.00028,4.9747]
[1712707577273,41.41,69121.3229,50.3,0.15635,0.00028,4.9747]
[1712707583123,41.41,69116.3132,50.3,0.15493,0.00028,4.94441]
[1712707588159,41.4,69118.3996,50.3,0.15548,0.00028,4.95622]
[1712707591473,41.4,69117.2192,50.3,0.15488,0.00028,4.93824]
[1712707592113,41.4,69117.2192,50.3,0.15488,0.00028,4.93824]
[1712707598230,41.4,69115.0665,50.3,0.15427,0.00028,4.92511]
[1712707603264,41.39,69115.2771,50.3,0.15431,0.00028,4.92605]
[1712707608300,41.39,69115.1662,50.3,0.15427,0.00028,4.92509]
[1712707613300,41.39,69116.3886,50.3,0.15459,0.00028,4.93203]
[1712707617610,41.38,69117.3923,50.3,0.15485,0.00028,4.93756]
[1712707620286,41.38,69117.5865,50.3,0.15489,0.00028,4.93853]
[1712707623065,41.38,69117.1061,50.3,0.15475,0.00028,4.93545]
[1712707628439,41.38,69112.6485,50.3,0.1535,0.00028,4.90865]
[1712707629945,41.38,69113.1723,50.3,0.15364,0.00028,4.91164]
[1712707630260,41.38,69113.1723,50.3,0.15364,0.00028,4.91164]
[1712707630659,41.38,69113.4991,50.3,0.15372,0.00028,4.91347]
[1712707631617,41.38,69118.3846,50.3,0.15507,0.00028,4.94229]
[1712707631885,41.38,69118.3846,50.3,0.15507,0.00028,4.94229]
[1712707631941,41.38,69118.3846,50.3,0.15507,0.00028,4.94229]
[1712707637505,41.37,69118.7613,50.3,0.15514,0.00028,4.94388]
[1712707637902,41.37,69118.7613,50.3,0.15514,0.00028,4.94388]
[1712707639253,41.37,69119.4713,50.3,0.15534,0.00028,4.94794]
[1712707644551,41.36,69120.414,50.3,0.15556,0.00028,4.95283]
[1712707649247,41.36,69120.6641,50.3,0.15562,0.00028,4.95408]
[1712707651214,41.36,69119.737,50.3,0.15537,0.00028,4.94861]
[1712707651679,41.36,69118.7669,50.3,0.15484,0.00028,4.93221]
[1712707652396,41.36,69118.7669,50.3,0.15484,0.00028,4.93221]
[1712707654005,41.36,69120.1867,50.3,0.15524,0.00028,4.94066]
[1712707654233,41.36,69120.1867,50.3,0.15524,0.00028,4.94066]
[1712707654281,41.36,69120.1867,50.3,0.15524,0.00028,4.94066]
[1712707659655,41.36,69113.8648,50.3,0.15349,0.00028,4.90337]
[1712707664692,41.37,69115.1016,50.3,0.15384,0.00028,4.91091]
[1712707669725,41.37,69115.9757,50.3,0.15409,0.00028,4.91623]
[1712707675768,41.37,69115.4125,50.3,0.15394,0.00028,4.91308]
[1712707680802,41.37,69115.5608,50.3,0.15399,0.00028,4.91409]
[1712707685838,41.37,69112.9018,50.3,0.15327,0.00028,4.89861]
[1712707690873,41.37,69114.6246,50.3,0.15375,0.00028,4.90897]
[1712707695908,41.37,69114.6461,50.3,0.15377,0.00028,4.90929]
[1712707700946,41.38,69115.6302,50.3,0.15405,0.00028,4.91527]
[1712707705979,41.38,69116.399,50.3,0.15426,0.00028,4.91991]
[1712707707354,41.38,69118.9848,50.3,0.15498,0.00028,4.93524]
[1712707713027,41.38,69133.1745,50.3,0.15871,0.00028,5.00875]
[1712707713691,41.38,69133.1745,50.3,0.15871,0.00028,5.00875]
[1712707716440,41.38,69139.2227,50.3,0.16043,0.00028,5.04475]
[1712707721395,41.38,69138.8172,50.3,0.16034,0.00028,5.04273]
[1712707722446,41.38,69140.5344,50.3,0.16083,0.00029,5.05296]
[1712707722482,41.38,69140.5344,50.3,0.16083,0.00029,5.05296]
[1712707727060,41.39,69152.9806,50.3,0.16442,0.00029,5.12709]
[1712707729675,41.39,69163.7163,50.3,0.16757,0.00029,5.191]
[1712707730144,41.39,69163.7163,50.3,0.16757,0.00029,5.191]
[1712707732525,41.39,69164.7319,50.3,0.16788,0.00029,5.19728]
[1712707734139,41.39,69164.0869,50.3,0.1677,0.00029,5.19367]
[1712707734195,41.4,69172.2933,50.3,0.17012,0.0003,5.24229]
[1712707738576,41.4,69174.6402,50.3,0.17083,0.0003,5.25645]
[1712707738616,41.4,69174.6402,50.3,0.17083,0.0003,5.25645]
[1712707744253,41.41,69181.6245,50.3,0.17296,0.0003,5.29886]
[1712707749283,41.41,69192.7883,50.3,0.17634,0.0003,5.36527]
[1712707753127,41.42,69172.9794,50.3,0.17045,0.0003,5.24888]
[1712707754067,41.42,69168.4241,50.3,0.16912,0.00029,5.2222]
[1712707754958,41.42,69169.9542,50.3,0.16957,0.00029,5.23133]
[1712707755274,41.42,69169.9542,50.3,0.16957,0.00029,5.23133]
[1712707755300,41.42,69169.9542,50.3,0.16957,0.00029,5.23133]
[1712707758031,41.42,69158.3599,50.3,0.16619,0.00029,5.16313]
[1712707763386,41.42,69153.2352,50.3,0.16471,0.00029,5.1328]
[1712707768422,41.42,69155.9802,50.3,0.16549,0.00029,5.14883]
[1712707771955,41.42,69156.2201,50.3,0.1653,0.00029,5.13943]
[1712707772045,41.42,69156.2201,50.3,0.1653,0.00029,5.13943]
[1712707772183,41.42,69156.2201,50.3,0.1653,0.00029,5.13943]
[1712707777484,41.42,69157.605,50.3,0.16568,0.00029,5.14731]
[1712707781009,41.42,69160.5828,50.3,0.16654,0.00029,5.16483]
[1712707781285,41.42,69160.5828,50.3,0.16654,0.00029,5.16483]
[1712707781748,41.42,69167.5798,50.3,0.1686,0.00029,5.20624]
[1712707785099,41.42,69176.4053,50.3,0.1712,0.0003,5.25837]
[1712707786510,41.42,69179.218,50.3,0.17204,0.0003,5.27502]
[1712707790991,41.42,69177.4029,50.3,0.17152,0.0003,5.26468]
[1712707791313,41.42,69177.4029,50.3,0.17152,0.0003,5.26468]
[1712707792440,41.42,69179.5913,50.3,0.17217,0.0003,5.27763]
[1712707793065,41.42,69183.9841,50.3,0.17349,0.0003,5.30364]
[1712707793211,41.42,69183.9841,50.3,0.17349,0.0003,5.30364]
[1712707798633,41.43,69192.5581,50.3,0.1761,0.0003,5.35477]
[1712707803668,41.43,69194.7259,50.3,0.17678,0.0003,5.36804]
[1712707808703,41.44,69193.6346,50.3,0.17647,0.0003,5.36205]
[1712707813739,41.44,69198.5076,50.3,0.17797,0.0003,5.39114]
[1712707818774,41.44,69201.0128,50.3,0.17875,0.0003,5.40624]
[1712707823811,41.45,69203.0089,50.3,0.17938,0.00031,5.41846]
[1712707826271,41.45,69203.9327,50.3,0.17968,0.00031,5.42404]
[1712707829412,41.45,69211.9961,50.3,0.18218,0.00031,5.4719]
[1712707834783,41.46,69220.9086,50.3,0.18471,0.00031,5.51409]
[1712707839922,41.47,69217.4515,50.3,0.18369,0.00031,5.49482]
[1712707843496,41.47,69225.8999,50.3,0.18634,0.00031,5.5445]
[1712707848984,41.47,69229.5595,50.3,0.18749,0.00031,5.56603]
[1712707853828,41.48,69233.8324,50.3,0.18886,0.00032,5.59136]
[1712707859056,41.48,69238.4751,50.3,0.19037,0.00032,5.61926]
[1712707859421,41.48,69238.4751,50.3,0.19037,0.00032,5.61926]
[1712707860238,41.48,69235.0763,50.3,0.1893,0.00032,5.59963]
[1712707864931,41.49,69236.6731,50.3,0.18987,0.00032,5.61001]
[1712707866492,41.5,69237.9281,50.3,0.19029,0.00032,5.61771]
[1712707872145,41.53,69238.4716,50.3,0.19063,0.00032,5.62397]
[1712707872267,41.53,69238.4716,50.3,0.19063,0.00032,5.62397]
[1712707878188,41.54,69228.4537,50.3,0.18756,0.00031,5.56716]
[1712707883225,41.55,69226.9317,50.3,0.18714,0.00031,5.55929]
[1712707887439,41.56,69225.3118,50.3,0.18669,0.00031,5.55097]
[1712707889770,41.56,69222.7658,50.3,0.18591,0.00031,5.53638]
[1712707895317,41.58,69214.4883,50.3,0.18317,0.00031,5.47903]
[1712707900352,41.59,69210.8836,50.3,0.18212,0.00031,5.45914]
[1712707905388,41.6,69215.9585,50.3,0.18375,0.00031,5.48992]
[1712707910422,41.61,69214.1916,50.3,0.18326,0.00031,5.48063]
[1712707910437,41.61,69214.1916,50.3,0.18326,0.00031,5.48063]
[1712707912131,41.61,69213.0588,50.3,0.18292,0.00031,5.47423]
[1712707915107,41.62,69213.1468,50.3,0.18299,0.00031,5.47548]
[1712707920410,41.63,69217.921,50.3,0.18452,0.00031,5.50434]
[1712707920460,41.63,69217.6824,50.3,0.18445,0.00031,5.50315]
[1712707925526,41.64,69223.0471,50.3,0.18617,0.00031,5.53533]
[1712707930563,41.65,69229.3085,50.3,0.18818,0.00031,5.57261]
[1712707935597,41.66,69229.8521,50.3,0.18839,0.00031,5.57665]
[1712707939174,41.66,69229.9308,50.3,0.18845,0.00031,5.57764]
[1712707939288,41.66,69229.9308,50.3,0.18845,0.00031,5.57764]
[1712707939456,41.66,69229.9308,50.3,0.18845,0.00031,5.57764]
[1712707940234,41.66,69229.9848,50.3,0.18847,0.00031,5.57813]
[1712707942210,41.67,69234.3554,50.3,0.18991,0.00032,5.60467]
[1712707943598,41.68,69236.0031,50.3,0.19047,0.00032,5.61481]
[1712707943723,41.68,69237.2853,50.3,0.1909,0.00032,5.62282]
[1712707943958,41.68,69237.2853,50.3,0.1909,0.00032,5.62282]
[1712707944347,41.68,69237.2853,50.3,0.1909,0.00032,5.62282]
[1712707949695,41.71,69234.6509,50.3,0.19024,0.00032,5.61069]
[1712707952532,41.72,69233.0215,50.3,0.1895,0.00031,5.59101]
[1712707957753,41.73,69231.7024,50.3,0.18914,0.00031,5.58445]
[1712707960519,41.73,69233.4525,50.3,0.18971,0.00031,5.59487]
[1712707960930,41.73,69233.2565,50.3,0.18965,0.00031,5.59387]
[1712707960975,41.73,69233.2565,50.3,0.18965,0.00031,5.59387]
[1712707963472,41.74,69234.7182,50.3,0.19013,0.00032,5.6026]
[1712707968832,41.74,69235.4563,50.3,0.19042,0.00032,5.60791]
[1712707969073,41.74,69235.4563,50.3,0.19042,0.00032,5.60791]
[1712707974873,41.76,69235.8965,50.3,0.19064,0.00032,5.61195]
[1712707979909,41.77,69254.4636,50.3,0.1966,0.00032,5.71976]
[1712707980225,41.77,69254.4636,50.3,0.1966,0.00032,5.71976]
[1712707981158,41.77,69256.9253,50.3,0.19739,0.00032,5.73386]
[1712707981182,41.77,69256.9253,50.3,0.19739,0.00032,5.73386]
[1712707981240,41.77,69256.9253,50.3,0.19739,0.00032,5.73386]
[1712707981264,41.77,69256.9253,50.3,0.19739,0.00032,5.73386]
[1712707981980,41.77,69258.3199,50.3,0.19783,0.00032,5.74184]
[1712707985489,41.72,69264.8453,50.3,0.19966,0.00032,5.77433]
[1712707986715,41.7,69269.7458,50.3,0.20114,0.00033,5.80044]
[1712707991994,41.71,69276.1804,50.3,0.20331,0.00033,5.83831]
[1712707997028,41.71,69275.304,50.3,0.20304,0.00033,5.83363]
[1712708002063,41.72,69272.7193,50.3,0.20223,0.00033,5.81947]
[1712708007098,41.73,69270.1011,50.3,0.20144,0.00033,5.80556]
[1712708012133,41.74,69274.5022,50.3,0.20268,0.00033,5.82101]
[1712708017168,41.74,69272.8907,50.3,0.20216,0.00033,5.81205]
[1712708022204,41.75,69273.7487,50.3,0.20248,0.00033,5.81749]
[1712708027239,41.74,69277.3532,50.3,0.20363,0.00033,5.83757]
[1712708032275,41.72,69281.6921,50.3,0.20497,0.00033,5.86071]
[1712708035252,41.71,69279.9027,50.3,0.20432,0.00033,5.84952]
[1712708037442,41.71,69258.3493,50.3,0.19728,0.00032,5.72595]
[1712708042613,41.71,69259.5444,50.3,0.19766,0.00032,5.73276]
[1712708048047,41.71,69262.5654,50.3,0.19863,0.00032,5.74998]
[1712708051929,41.71,69263.4874,50.3,0.19892,0.00032,5.75504]
[1712708051950,41.71,69263.4874,50.3,0.19892,0.00032,5.75504]
[1712708057461,41.69,69264.0972,50.3,0.19903,0.00032,5.75711]
[1712708062496,41.68,69262.7432,50.3,0.19853,0.00032,5.74816]
[1712708067534,41.67,69262.3602,50.3,0.19836,0.00032,5.74517]
[1712708072565,41.66,69263.2679,50.3,0.19833,0.00032,5.73858]
[1712708077602,41.65,69262.7678,50.3,0.1981,0.00032,5.73463]
[1712708082636,41.64,69262.1419,50.3,0.19785,0.00032,5.73013]
[1712708083708,41.64,69262.4775,50.3,0.19795,0.00032,5.73193]
[1712708087043,41.64,69262.0645,50.3,0.1978,0.00032,5.72918]
[1712708087317,41.64,69262.0645,50.3,0.1978,0.00032,5.72918]
[1712708087336,41.64,69262.0645,50.3,0.1978,0.00032,5.72918]
[1712708092705,41.64,69249.9887,50.3,0.19389,0.00032,5.6593]
[1712708097740,41.65,69248.6845,50.3,0.19354,0.00032,5.65285]
[1712708102779,41.65,69259.4662,50.3,0.19702,0.00032,5.71534]
[1712708105675,41.65,69260.7758,50.3,0.19744,0.00032,5.72284]
[1712708110842,41.65,69268.4618,50.3,0.19992,0.00033,5.76679]
[1712708111609,41.65,69268.4618,50.3,0.19992,0.00033,5.76679]
[1712708116883,41.61,69281.9544,50.3,0.20415,0.00033,5.84061]
[1712708118416,41.59,69282.0206,50.3,0.20408,0.00033,5.83938]
[1712708124441,41.57,69280.8876,50.3,0.20355,0.00033,5.83033]
[1712708124451,41.57,69280.8876,50.3,0.20355,0.00033,5.83033]
[1712708129977,41.56,69265.0358,50.3,0.19833,0.00033,5.73881]
[1712708135011,41.56,69261.5939,50.3,0.19694,0.00032,5.7079]
[1712708140046,41.56,69262.517,50.3,0.19721,0.00032,5.71274]
[1712708145082,41.55,69259.6196,50.3,0.19624,0.00032,5.6956]
[1712708150116,41.55,69259.63,50.3,0.19623,0.00032,5.69527]
[1712708155151,41.54,69258.3076,50.3,0.19578,0.00032,5.68723]
[1712708160186,41.54,69258.433,50.3,0.1958,0.00032,5.68761]
[1712708165223,41.54,69257.9687,50.3,0.19563,0.00032,5.68467]
[1712708170259,41.53,69260.3429,50.3,0.19638,0.00032,5.69801]
[1712708175294,41.53,69260.7399,50.3,0.19648,0.00032,5.69989]
[1712708180327,41.53,69248.6185,50.3,0.19258,0.00032,5.62968]
[1712708183348,41.53,69270.0804,50.3,0.19951,0.00033,5.75348]
[1712708188383,41.52,69273.3836,50.3,0.20054,0.00033,5.77164]
[1712708193418,41.51,69274.0858,50.3,0.20046,0.00033,5.76419]
[1712708198453,41.5,69279.1289,50.3,0.20207,0.00033,5.7923]
[1712708203488,41.49,69277.1655,50.3,0.20136,0.00033,5.77995]
[1712708208523,41.48,69277.7279,50.3,0.2015,0.00033,5.78233]
[1712708213557,41.47,69277.147,50.3,0.20126,0.00033,5.7781]
[1712708219607,41.46,69278.4418,50.3,0.20162,0.00033,5.7845]
[1712708224644,41.45,69270.9192,50.3,0.19911,0.00033,5.74039]
[1712708229676,41.45,69263.1874,50.3,0.19656,0.00033,5.6953]
[1712708234711,41.45,69262.7837,50.3,0.19641,0.00033,5.69262]
[1712708239745,41.45,69245.079,50.3,0.1907,0.00032,5.58973]
[1712708242858,41.45,69244.1075,50.3,0.19043,0.00032,5.58477]
[1712708242999,41.45,69244.1075,50.3,0.19043,0.00032,5.58477]
[1712708249815,41.47,69244.1089,50.3,0.19052,0.00032,5.58631]
[1712708252771,41.47,69242.177,50.3,0.18966,0.00032,5.56477]
[1712708257872,41.51,69234.3122,50.3,0.1874,0.00032,5.52312]
[1712708260299,41.53,69235.0928,50.3,0.18774,0.00032,5.52926]
[1712708265927,41.57,69236.1352,50.3,0.18833,0.00032,5.54013]
[1712708270963,41.61,69235.0826,50.3,0.18821,0.00032,5.53793]
[1712708275998,41.65,69234.0042,50.3,0.18809,0.00032,5.53556]
[1712708281032,41.68,69231.5514,50.3,0.18751,0.00031,5.52493]
[1712708282184,41.69,69231.4713,50.3,0.18753,0.00031,5.52517]
[1712708285025,41.69,69215.9313,50.3,0.1827,0.00031,5.43511]
[1712708287071,41.69,69219.7313,50.3,0.1839,0.00031,5.45764]
[1712708287126,41.7,69219.995,50.3,0.18399,0.00031,5.45935]
[1712708287504,41.7,69219.995,50.3,0.18399,0.00031,5.45935]
[1712708288769,41.7,69220.7073,50.3,0.18422,0.00031,5.46366]
[1712708292724,41.7,69206.546,50.3,0.17985,0.00031,5.38125]
[1712708293231,41.7,69208.2173,50.3,0.18037,0.00031,5.391]
[1712708295691,41.7,69205.3018,50.3,0.17947,0.00031,5.374]
[1712708299079,41.7,69209.7028,50.3,0.18082,0.00031,5.39967]
[1712708300741,41.7,69212.7774,50.3,0.18177,0.00031,5.41756]
[1712708305219,41.7,69215.9423,50.3,0.18273,0.00031,5.43573]
[1712708306071,41.7,69215.9423,50.3,0.18273,0.00031,5.43573]
[1712708311244,41.69,69213.5601,50.3,0.18171,0.00031,5.41075]
[1712708312374,41.69,69212.6789,50.3,0.18144,0.00031,5.40559]
[1712708314339,41.69,69218.8603,50.3,0.18335,0.00031,5.44149]
[1712708319478,41.69,69223.6777,50.3,0.18484,0.00031,5.46937]
[1712708319495,41.69,69223.6777,50.3,0.18484,0.00031,5.46937]
[1712708324540,41.69,69228.1547,50.3,0.18622,0.00031,5.49505]
[1712708324544,41.69,69228.1547,50.3,0.18622,0.00031,5.49505]
[1712708324559,41.69,69228.1547,50.3,0.18622,0.00031,5.49505]
[1712708324802,41.69,69228.1547,50.3,0.18622,0.00031,5.49505]
[1712708324926,41.69,69228.1547,50.3,0.18622,0.00031,5.49505]
[1712708325059,41.69,69228.1547,50.3,0.18622,0.00031,5.49505]
[1712708325439,41.69,69227.9687,50.3,0.18616,0.00031,5.49389]
[1712708325724,41.69,69227.9687,50.3,0.18616,0.00031,5.49389]
[1712708325781,41.69,69227.9687,50.3,0.18616,0.00031,5.49389]
[1712708327356,41.69,69197.1705,50.3,0.17666,0.0003,5.31428]
[1712708332391,41.69,69191.9955,50.3,0.1751,0.0003,5.28425]
[1712708337426,41.69,69191.2359,50.3,0.17489,0.0003,5.28018]
[1712708342461,41.7,69192.5294,50.3,0.1753,0.0003,5.28812]
[1712708347181,41.7,69195.1275,50.3,0.1761,0.0003,5.30361]
[1712708347199,41.7,69195.1275,50.3,0.1761,0.0003,5.30361]
[1712708347607,41.7,69195.4298,50.3,0.1762,0.0003,5.30542]
[1712708347737,41.7,69195.4298,50.3,0.1762,0.0003,5.30542]
[1712708347886,41.7,69195.4298,50.3,0.1762,0.0003,5.30542]
[1712708348340,41.7,69195.4298,50.3,0.1762,0.0003,5.30542]
[1712708351524,41.7,69211.6989,50.3,0.18119,0.00031,5.40074]
[1712708356221,41.7,69215.1324,50.3,0.18225,0.00031,5.42092]
[1712708356443,41.7,69215.1324,50.3,0.18225,0.00031,5.42092]
[1712708361595,41.7,69217.2176,50.3,0.1829,0.00031,5.4331]
[1712708366631,41.7,69219.7904,50.3,0.1837,0.00031,5.44809]
[1712708371665,41.7,69218.7244,50.3,0.18311,0.00031,5.43112]
[1712708376700,41.7,69218.4489,50.3,0.18302,0.00031,5.42958]
[1712708381739,41.7,69217.3525,50.3,0.18269,0.00031,5.42333]
[1712708383245,41.7,69217.5706,50.3,0.18276,0.00031,5.42463]
[1712708388796,41.71,69219.57,50.3,0.18339,0.00031,5.43638]
[1712708393831,41.71,69219.6993,50.3,0.18343,0.00031,5.43716]
[1712708398866,41.71,69220.0785,50.3,0.18355,0.00031,5.43939]
[1712708401668,41.71,69219.777,50.3,0.18345,0.00031,5.43764]
[1712708406924,41.71,69218.1714,50.3,0.18296,0.00031,5.42836]
[1712708411288,41.71,69219.1736,50.3,0.18327,0.00031,5.43422]
[1712708412192,41.71,69219.8648,50.3,0.18349,0.00031,5.43825]
[1712708418000,41.71,69217.9455,50.3,0.1829,0.00031,5.42723]
[1712708420879,41.71,69218.4535,50.3,0.18306,0.00031,5.43023]
[1712708421451,41.71,69217.9861,50.3,0.18292,0.00031,5.42753]
[1712708421767,41.71,69217.9861,50.3,0.18292,0.00031,5.42753]
[1712708423036,41.71,69199.8331,50.3,0.17733,0.0003,5.32158]
[1712708428071,41.71,69188.6647,50.3,0.17396,0.0003,5.25638]
[1712708433106,41.71,69180.3221,50.3,0.17122,0.0003,5.19706]
[1712708433301,41.71,69180.3221,50.3,0.17122,0.0003,5.19706]
[1712708439146,41.72,69186.8613,50.3,0.17321,0.0003,5.23602]
[1712708439272,41.72,69186.8613,50.3,0.17321,0.0003,5.23602]
[1712708444368,41.72,69190.9538,50.3,0.17445,0.0003,5.26016]
[1712708447271,41.72,69191.8826,50.3,0.17473,0.0003,5.26571]
[1712708453247,41.72,69200.2293,50.3,0.17728,0.0003,5.31473]
[1712708458284,41.73,69200.0392,50.3,0.17724,0.0003,5.31405]
[1712708463318,41.73,69201.6233,50.3,0.17774,0.00031,5.32369]
[1712708468352,41.73,69202.115,50.3,0.17791,0.00031,5.32689]
[1712708469367,41.74,69200.2443,50.3,0.17735,0.0003,5.31604]
[1712708475403,41.74,69189.2488,50.3,0.17404,0.0003,5.25223]
[1712708480455,41.74,69203.0028,50.3,0.17822,0.00031,5.33283]
[1712708486503,41.74,69205.365,50.3,0.17896,0.00031,5.34682]
[1712708489667,41.74,69204.355,50.3,0.17865,0.00031,5.34101]
[1712708494944,41.75,69199.7106,50.3,0.17698,0.0003,5.30335]
[1712708500597,41.75,69191.8261,50.3,0.17461,0.0003,5.25766]
[1712708505631,41.75,69190.4127,50.3,0.17421,0.0003,5.24976]
[1712708506684,41.75,69190.6612,50.3,0.17429,0.0003,5.25128]
[1712708506797,41.75,69190.6612,50.3,0.17429,0.0003,5.25128]
[1712708506938,41.75,69190.6612,50.3,0.17429,0.0003,5.25128]
[1712708510666,41.76,69208.425,50.3,0.1797,0.00031,5.35525]
[1712708513095,41.76,69210.4091,50.3,0.18031,0.00031,5.36679]
[1712708513550,41.76,69210.4091,50.3,0.18031,0.00031,5.36679]
[1712708516643,41.76,69200.5817,50.3,0.1773,0.0003,5.30945]
[1712708516728,41.76,69199.6292,50.3,0.17702,0.0003,5.30396]
[1712708522750,41.76,69194.8294,50.3,0.17557,0.0003,5.27609]
[1712708527786,41.76,69200.7417,50.3,0.17737,0.0003,5.31071]
[1712708532822,41.76,69195.6387,50.3,0.17582,0.0003,5.28095]
[1712708537856,41.76,69194.7422,50.3,0.17555,0.0003,5.27572]
[1712708542891,41.76,69189.3461,50.3,0.17394,0.0003,5.2445]
[1712708547926,41.77,69189.934,50.3,0.17413,0.0003,5.24831]
[1712708552963,41.77,69191.7659,50.3,0.17443,0.0003,5.24848]
[1712708557998,41.77,69194.1117,50.3,0.17516,0.0003,5.26244]
[1712708563033,41.77,69192.7034,50.3,0.17474,0.0003,5.25448]
[1712708568069,41.78,69189.7287,50.3,0.17386,0.0003,5.23743]
[1712708573103,41.78,69194.0901,50.3,0.1752,0.0003,5.26322]
[1712708574278,41.78,69190.3255,50.3,0.17406,0.0003,5.2413]
[1712708574375,41.78,69190.3255,50.3,0.17406,0.0003,5.2413]
[1712708580152,41.78,69189.9625,50.3,0.17398,0.0003,5.23968]
[1712708585186,41.79,69189.2127,50.3,0.17378,0.0003,5.23571]
[1712708591228,41.79,69189.7856,50.3,0.17398,0.0003,5.23954]
[1712708596265,41.79,69195.4351,50.3,0.17569,0.0003,5.27276]
[1712708596290,41.79,69195.4351,50.3,0.17569,0.0003,5.27276]
[1712708599171,41.79,69195.5134,50.3,0.17572,0.0003,5.27332]
[1712708599437,41.79,69196.0619,50.3,0.17589,0.0003,5.27658]
[1712708603131,41.8,69210.2733,50.3,0.18024,0.00031,5.35948]
[1712708605659,41.8,69206.6006,50.3,0.17911,0.00031,5.33816]
[1712708611098,41.8,69209.668,50.3,0.18006,0.00031,5.3561]
[1712708616171,41.8,69209.0927,50.3,0.17962,0.00031,5.34199]
[1712708618184,41.8,69203.3669,50.3,0.17787,0.00031,5.30872]
[1712708621804,41.8,69208.6328,50.3,0.17949,0.00031,5.33957]
[1712708621887,41.8,69208.6328,50.3,0.17949,0.00031,5.33957]
[1712708622459,41.8,69208.7313,50.3,0.17952,0.00031,5.34016]
[1712708622503,41.8,69208.7313,50.3,0.17952,0.00031,5.34016]
[1712708622954,41.8,69208.7313,50.3,0.17952,0.00031,5.34016]
[1712708628338,41.8,69219.9973,50.3,0.18301,0.00031,5.40581]
[1712708633525,41.8,69225.8844,50.3,0.18484,0.00031,5.43991]
[1712708638558,41.8,69225.8331,50.3,0.18482,0.00031,5.43947]
[1712708644493,41.8,69224.2339,50.3,0.18432,0.00031,5.43018]
[1712708647231,41.8,69223.3471,50.3,0.18404,0.00031,5.42503]
[1712708647266,41.8,69223.3471,50.3,0.18404,0.00031,5.42503]
[1712708648629,41.8,69206.9405,50.3,0.17897,0.00031,5.32962]
[1712708653664,41.8,69205.2874,50.3,0.17847,0.00031,5.32022]
[1712708658700,41.8,69205.8994,50.3,0.17867,0.00031,5.32405]
[1712708661442,41.8,69210.8522,50.3,0.1802,0.00031,5.35292]
[1712708661479,41.8,69210.8522,50.3,0.1802,0.00031,5.35292]
[1712708662650,41.8,69210.8522,50.3,0.1802,0.00031,5.35292]
[1712708667762,41.8,69206.6685,50.3,0.17892,0.00031,5.32866]
[1712708672129,41.81,69208.8803,50.3,0.17934,0.00031,5.33083]
[1712708677831,41.81,69208.8904,50.3,0.17935,0.00031,5.33108]
[1712708682867,41.81,69208.9065,50.3,0.17936,0.00031,5.33133]
[1712708688441,41.81,69209.3189,50.3,0.1795,0.00031,5.3339]
[1712708691593,41.81,69213.2721,50.3,0.18072,0.00031,5.35695]
[1712708692489,41.81,69213.2721,50.3,0.18072,0.00031,5.35695]
[1712708694964,41.81,69219.0698,50.3,0.18251,0.00031,5.39059]
[1712708700425,41.81,69227.8376,50.3,0.18524,0.00031,5.44141]
[1712708706006,41.81,69223.599,50.3,0.18391,0.00031,5.4167]
[1712708711065,41.81,69233.1885,50.3,0.18691,0.00032,5.47206]
[1712708716099,41.8,69238.3041,50.3,0.18851,0.00032,5.5014]
[1712708718345,41.8,69238.7892,50.3,0.18866,0.00032,5.50412]
[1712708724160,41.81,69238.5009,50.3,0.18859,0.00032,5.50289]
[1712708726219,41.81,69239.092,50.3,0.18879,0.00032,5.50645]
[1712708732157,41.81,69241.8779,50.3,0.18945,0.00032,5.51243]
[1712708732767,41.82,69241.8896,50.3,0.18946,0.00032,5.51264]
[1712708736944,41.82,69245.4421,50.3,0.19062,0.00032,5.53367]
[1712708737670,41.82,69245.4421,50.3,0.19062,0.00032,5.53367]
[1712708738962,41.82,69254.8109,50.3,0.19362,0.00032,5.58755]
[1712708739477,41.82,69257.0043,50.3,0.19431,0.00032,5.59994]
[1712708739511,41.82,69257.0043,50.3,0.19431,0.00032,5.59994]
[1712708739531,41.82,69257.0043,50.3,0.19431,0.00032,5.59994]
[1712708739714,41.82,69257.0043,50.3,0.19431,0.00032,5.59994]
[1712708739720,41.82,69257.0043,50.3,0.19431,0.00032,5.59994]
[1712708739740,41.82,69257.0043,50.3,0.19431,0.00032,5.59994]
[1712708745307,41.81,69263.007,50.3,0.19624,0.00033,5.63408]
[1712708750343,41.81,69265.9374,50.3,0.19718,0.00033,5.65064]
[1712708755378,41.81,69264.3348,50.3,0.19664,0.00033,5.64121]
[1712708760412,41.81,69267.2508,50.3,0.19758,0.00033,5.65767]
[1712708765447,41.8,69262.9442,50.3,0.19616,0.00033,5.63278]
[1712708766240,41.8,69262.9442,50.3,0.19616,0.00033,5.63278]
[1712708771489,41.8,69263.2483,50.3,0.19622,0.00033,5.63372]
[1712708772918,41.79,69263.0886,50.3,0.19616,0.00033,5.63266]
[1712708778538,41.79,69264.894,50.3,0.19672,0.00033,5.64266]
[1712708783572,41.79,69264.0146,50.3,0.19642,0.00033,5.63738]
[1712708790441,41.79,69264.0385,50.3,0.19642,0.00033,5.63729]
[1712708795664,41.78,69265.2208,50.3,0.19653,0.00033,5.63311]
[1712708801698,41.78,69261.9403,50.3,0.19545,0.00032,5.61406]
[1712708806735,41.78,69265.9618,50.3,0.19675,0.00033,5.63706]
[1712708811329,41.78,69271.2609,50.3,0.19847,0.00033,5.66723]
[1712708816813,41.77,69276.9661,50.3,0.20032,0.00033,5.69929]
[1712708817391,41.77,69276.9661,50.3,0.20032,0.00033,5.69929]
[1712708822846,41.77,69274.9667,50.3,0.19963,0.00033,5.68731]
[1712708827881,41.77,69268.1629,50.3,0.19738,0.00033,5.64801]
[1712708827955,41.77,69268.1629,50.3,0.19738,0.00033,5.64801]
[1712708833923,41.76,69273.1056,50.3,0.19897,0.00033,5.67598]
[1712708834639,41.76,69273.1056,50.3,0.19897,0.00033,5.67598]
[1712708839965,41.75,69280.4315,50.3,0.20135,0.00033,5.71723]
[1712708839976,41.75,69280.4315,50.3,0.20135,0.00033,5.71723]
[1712708842057,41.75,69279.5107,50.3,0.20104,0.00033,5.7118]
[1712708847660,41.75,69276.6029,50.3,0.20004,0.00033,5.69457]
[1712708853055,41.74,69278.8383,50.3,0.20048,0.00033,5.69601]
[1712708858092,41.74,69277.7807,50.3,0.2001,0.00033,5.68941]
[1712708863126,41.73,69275.9491,50.3,0.19947,0.00033,5.67847]
[1712708868162,41.73,69271.8904,50.3,0.19811,0.00033,5.65475]
[1712708873201,41.72,69275.7542,50.3,0.19936,0.00033,5.67653]
[1712708879240,41.72,69276.1398,50.3,0.19946,0.00033,5.67825]
[1712708884274,41.71,69274.5113,50.3,0.1989,0.00033,5.66851]
[1712708889318,41.71,69275.2793,50.3,0.19913,0.00033,5.67254]
[1712708894354,41.71,69271.1283,50.3,0.19774,0.00033,5.64837]
[1712708899387,41.7,69275.0245,50.3,0.19901,0.00033,5.67046]
[1712708904423,41.7,69274.6201,50.3,0.19886,0.00033,5.66783]
[1712708909457,41.7,69268.5963,50.3,0.19686,0.00033,5.63291]
[1712708910271,41.7,69268.5963,50.3,0.19686,0.00033,5.63291]
[1712708915501,41.69,69257.1305,50.3,0.19283,0.00032,5.55531]
[1712708917889,41.69,69257.7399,50.3,0.19301,0.00032,5.55861]
[1712708923576,41.69,69249.1629,50.3,0.19026,0.00032,5.50931]
[1712708928590,41.69,69250.5992,50.3,0.19072,0.00032,5.51749]
[1712708933626,41.69,69247.7554,50.3,0.18983,0.00032,5.50148]
[1712708938661,41.7,69252.8579,50.3,0.19148,0.00032,5.5313]
[1712708943697,41.7,69249.549,50.3,0.19042,0.00032,5.51221]
[1712708948480,41.69,69254.8295,50.3,0.19211,0.00032,5.54245]
[1712708948544,41.69,69254.8295,50.3,0.19211,0.00032,5.54245]
[1712708950143,41.69,69259.5735,50.3,0.19364,0.00032,5.5698]
[1712708955254,41.69,69260.1578,50.3,0.19383,0.00032,5.57314]
[1712708960815,41.69,69257.9076,50.3,0.1931,0.00032,5.56019]
[1712708965850,41.69,69258.2695,50.3,0.19322,0.00032,5.56232]
[1712708970886,41.69,69257.9879,50.3,0.19313,0.00032,5.56069]
[1712708975920,41.7,69253.7667,50.3,0.19151,0.00032,5.52564]
[1712708978838,41.7,69255.1205,50.3,0.19195,0.00032,5.53354]
[1712708979617,41.7,69256.4235,50.3,0.19237,0.00032,5.541]
[1712708979637,41.7,69256.4235,50.3,0.19237,0.00032,5.541]
[1712708984982,41.7,69259.5014,50.3,0.19337,0.00032,5.55883]
[1712708990017,41.7,69259.3785,50.3,0.19333,0.00032,5.55824]
[1712708995054,41.7,69260.903,50.3,0.19383,0.00033,5.56713]
[1712709000087,41.7,69260.828,50.3,0.19381,0.00033,5.56676]
[1712709005122,41.7,69255.4703,50.3,0.19208,0.00032,5.5359]
[1712709009441,41.7,69273.6564,50.3,0.19802,0.00033,5.64077]
[1712709011626,41.7,69276.7311,50.3,0.19903,0.00033,5.65835]
[1712709017183,41.7,69275.8602,50.3,0.19871,0.00033,5.65293]
[1712709022243,41.69,69275.696,50.3,0.19863,0.00033,5.6515]
[1712709026103,41.69,69275.1661,50.3,0.19844,0.00033,5.6482]
[1712709031308,41.68,69261.6561,50.3,0.1937,0.00033,5.55874]
[1712709033375,41.68,69264.0645,50.3,0.19448,0.00033,5.57241]
[1712709039362,41.68,69265.0099,50.3,0.19477,0.00033,5.5776]
[1712709041490,41.68,69264.8052,50.3,0.1947,0.00033,5.57636]
[1712709047419,41.67,69261.5507,50.3,0.1936,0.00033,5.55685]
[1712709052469,41.66,69260.9846,50.3,0.19338,0.00033,5.553]
[1712709057498,41.66,69260.1224,50.3,0.19307,0.00032,5.54748]
[1712709061479,41.65,69262.9971,50.3,0.19398,0.00033,5.56375]
[1712709062385,41.65,69262.7631,50.3,0.1939,0.00033,5.5623]
[1712709065203,41.65,69261.8166,50.3,0.19356,0.00033,5.55616]
[1712709066618,41.64,69262.3368,50.3,0.1937,0.00033,5.55877]
[1712709066866,41.64,69262.3368,50.3,0.1937,0.00033,5.55877]
[1712709067061,41.64,69262.3368,50.3,0.1937,0.00033,5.55877]
[1712709067632,41.64,69262.6728,50.3,0.1938,0.00033,5.56041]
[1712709070325,41.63,69253.0726,50.3,0.19065,0.00032,5.50434]
[1712709070621,41.63,69254.1857,50.3,0.191,0.00032,5.51054]
[1712709071143,41.63,69254.1857,50.3,0.191,0.00032,5.51054]
[1712709075607,41.63,69249.6927,50.3,0.18952,0.00032,5.48386]
[1712709075611,41.63,69249.6927,50.3,0.18952,0.00032,5.48386]
[1712709078502,41.63,69244.9693,50.3,0.188,0.00032,5.45641]
[1712709083680,41.63,69238.2791,50.3,0.18592,0.00032,5.41844]
[1712709088715,41.64,69236.5585,50.3,0.18541,0.00032,5.40911]
[1712709090835,41.64,69235.184,50.3,0.18499,0.00032,5.4014]
[1712709092374,41.64,69233.7557,50.3,0.18427,0.00032,5.38223]
[1712709092940,41.64,69230.5938,50.3,0.18327,0.00032,5.36373]
[1712709095334,41.66,69227.2521,50.3,0.1823,0.00031,5.34574]
[1712709097646,41.67,69227.773,50.3,0.18255,0.00031,5.35029]
[1712709101532,41.7,69227.5349,50.3,0.18264,0.00031,5.35192]
[1712709106842,41.74,69228.2202,50.3,0.1831,0.00031,5.36042]
[1712709109749,41.76,69228.6836,50.3,0.18333,0.00031,5.36461]
[1712709114897,41.8,69232.0521,50.3,0.18463,0.00032,5.38865]
[1712709118337,41.82,69230.7836,50.3,0.18436,0.00032,5.38351]
[1712709122476,41.85,69224.712,50.3,0.18261,0.00031,5.35116]
[1712709124331,41.86,69223.909,50.3,0.18243,0.00031,5.34789]
[1712709128338,41.89,69223.4405,50.3,0.18244,0.00031,5.34797]
[1712709129124,41.89,69224.6317,50.3,0.18285,0.00031,5.35558]
[1712709133298,41.92,69220.4293,50.3,0.18168,0.00031,5.33383]
[1712709138341,41.94,69212.3658,50.3,0.17931,0.00031,5.28937]
[1712709139441,41.94,69213.2698,50.3,0.17958,0.00031,5.29461]
[1712709140397,41.95,69217.571,50.3,0.18095,0.00031,5.32014]
[1712709140767,41.95,69217.571,50.3,0.18095,0.00031,5.32014]
[1712709141826,41.95,69219.1501,50.3,0.18147,0.00031,5.32989]
[1712709147120,41.98,69218.4773,50.3,0.18145,0.00031,5.32944]
[1712709152156,42.01,69217.9773,50.3,0.18118,0.00031,5.31841]
[1712709153109,42.01,69217.9773,50.3,0.18118,0.00031,5.31841]
[1712709158198,42.04,69218.3828,50.3,0.18149,0.00031,5.3242]
[1712709160430,42.05,69218.6739,50.3,0.18164,0.00031,5.32704]
[1712709166256,42.08,69214.9622,50.3,0.18067,0.00031,5.30881]
[1712709171291,42.11,69210.6257,50.3,0.17945,0.00031,5.28601]
[1712709171489,42.11,69210.6257,50.3,0.17945,0.00031,5.28601]
[1712709177180,42.12,69210.4352,50.3,0.1795,0.00031,5.28701]
[1712709182367,42.13,69204.5342,50.3,0.1777,0.00031,5.25298]
[1712709184238,42.13,69201.4987,50.3,0.17677,0.00031,5.2354]
[1712709184715,42.13,69198.2398,50.3,0.17578,0.0003,5.21655]
[1712709184918,42.13,69198.2398,50.3,0.17578,0.0003,5.21655]
[1712709185644,42.13,69198.2398,50.3,0.17578,0.0003,5.21655]
[1712709185682,42.13,69198.2398,50.3,0.17578,0.0003,5.21655]
[1712709187404,42.13,69143.802,50.3,0.15971,0.00029,4.90038]
[1712709187712,42.13,69143.802,50.3,0.15971,0.00029,4.90038]
[1712709187956,42.13,69143.802,50.3,0.15971,0.00029,4.90038]
[1712709188410,42.13,69125.0858,50.3,0.15442,0.00028,4.79172]
[1712709188531,42.13,69125.0858,50.3,0.15442,0.00028,4.79172]
[1712709189554,42.13,69118.865,50.3,0.1527,0.00028,4.75578]
[1712709190424,42.13,69102.5031,50.3,0.1482,0.00027,4.66092]
[1712709190956,42.13,69102.5031,50.3,0.1482,0.00027,4.66092]
[1712709191024,42.13,69102.5031,50.3,0.1482,0.00027,4.66092]
[1712709191143,42.13,69102.5031,50.3,0.1482,0.00027,4.66092]
[1712709191191,42.13,69102.5031,50.3,0.1482,0.00027,4.66092]
[1712709191433,42.15,69069.1302,50.3,0.1394,0.00026,4.47016]
[1712709192281,42.15,69069.1302,50.3,0.1394,0.00026,4.47016]
[1712709193237,42.15,69069.1302,50.3,0.1394,0.00026,4.47016]
[1712709193448,42.15,69041.4142,50.3,0.13228,0.00025,4.31075]
[1712709195441,42.15,69020.6843,50.3,0.12713,0.00025,4.19266]
[1712709196034,42.15,69020.6843,50.3,0.12713,0.00025,4.19266]
[1712709196398,42.15,69020.6843,50.3,0.12713,0.00025,4.19266]
[1712709196931,42.15,69020.1595,50.3,0.12701,0.00025,4.18987]
[1712709197230,42.15,69020.1595,50.3,0.12701,0.00025,4.18987]
[1712709197474,42.15,69037.0257,50.3,0.1312,0.00025,4.28621]
[1712709198269,42.15,69037.0257,50.3,0.1312,0.00025,4.28621]
[1712709202848,42.15,69034.2442,50.3,0.13052,0.00025,4.27065]
[1712709203156,42.15,69034.2442,50.3,0.13052,0.00025,4.27065]
[1712709207443,42.15,69059.6847,50.3,0.13698,0.00026,4.41638]
[1712709208455,42.15,69059.6847,50.3,0.13698,0.00026,4.41638]
[1712709210615,42.15,69055.182,50.3,0.13582,0.00026,4.39048]
[1712709216338,42.15,69065.1209,50.3,0.13811,0.00026,4.43677]
[1712709221217,42.15,69051.9701,50.3,0.13472,0.00026,4.36112]
[1712709225494,42.15,69053.9404,50.3,0.13523,0.00026,4.37244]
[1712709226470,42.15,69053.9404,50.3,0.13523,0.00026,4.37244]
[1712709229645,42.15,69057.4726,50.3,0.13614,0.00026,4.39279]
[1712709234758,42.16,69063.8469,50.3,0.13783,0.00026,4.43057]
[1712709239792,42.17,69062.843,50.3,0.13762,0.00026,4.4257]
[1712709241916,42.17,69060.8577,50.3,0.13712,0.00026,4.41469]
[1712709243205,42.17,69065.6444,50.3,0.13837,0.00026,4.44242]
[1712709247649,42.18,69060.6243,50.3,0.1371,0.00026,4.41415]
[1712709248115,42.18,69056.0022,50.3,0.13592,0.00026,4.38783]
[1712709248584,42.18,69056.0022,50.3,0.13592,0.00026,4.38783]
[1712709250871,42.19,69033.3253,50.3,0.1302,0.00025,4.25852]
[1712709254899,42.2,69014.3817,50.3,0.12558,0.00024,4.15187]
[1712709257109,42.2,69024.4877,50.3,0.12808,0.00025,4.20991]
[1712709258099,42.2,69033.7524,50.3,0.13039,0.00025,4.26295]
[1712709259953,42.2,69052.8864,50.3,0.13525,0.00026,4.37288]
[1712709265235,42.21,69054.659,50.3,0.13575,0.00026,4.38418]
[1712709267441,42.22,69071.4858,50.3,0.14014,0.00026,4.48134]
[1712709271402,42.22,69074.4278,50.3,0.14064,0.00026,4.4875]
[1712709276046,42.22,69091.7728,50.3,0.14527,0.00027,4.58792]
[1712709281081,42.22,69089.8362,50.3,0.14476,0.00027,4.57682]
[1712709286117,42.22,69099.1987,50.3,0.14727,0.00027,4.63062]
[1712709291152,42.21,69102.2967,50.3,0.14809,0.00027,4.64808]
[1712709296188,42.21,69103.6509,50.3,0.14843,0.00027,4.65537]
[1712709296989,42.21,69103.6509,50.3,0.14843,0.00027,4.65537]
[1712709297118,42.21,69103.6509,50.3,0.14843,0.00027,4.65537]
[1712709298861,42.21,69106.4074,50.3,0.14918,0.00027,4.67129]
[1712709299038,42.21,69106.4074,50.3,0.14918,0.00027,4.67129]
[1712709299107,42.21,69106.4074,50.3,0.14918,0.00027,4.67129]
[1712709301224,42.21,69140.9222,50.3,0.15883,0.00029,4.87146]
[1712709305322,42.21,69140.6323,50.3,0.15875,0.00029,4.8698]
[1712709305854,42.21,69140.6323,50.3,0.15875,0.00029,4.8698]
[1712709306191,42.21,69140.6323,50.3,0.15875,0.00029,4.8698]
[1712709307062,42.21,69147.734,50.3,0.16079,0.00029,4.91118]
[1712709307340,42.21,69147.734,50.3,0.16079,0.00029,4.91118]
[1712709308272,42.21,69169.6743,50.3,0.16717,0.00029,5.03835]
[1712709312494,42.21,69165.2489,50.3,0.16586,0.00029,5.0125]
[1712709312659,42.21,69165.2489,50.3,0.16586,0.00029,5.0125]
[1712709312914,42.21,69165.2489,50.3,0.16586,0.00029,5.0125]
[1712709313452,42.21,69171.2974,50.3,0.16764,0.0003,5.04758]
[1712709315235,42.21,69174.4952,50.3,0.16857,0.0003,5.06598]
[1712709315652,42.21,69169.5278,50.3,0.1671,0.00029,5.03709]
[1712709321364,42.2,69167.8827,50.3,0.1666,0.00029,5.02721]
[1712709321844,42.2,69167.8827,50.3,0.1666,0.00029,5.02721]
[1712709324253,42.2,69159.6204,50.3,0.16418,0.00029,4.97924]
[1712709325381,42.2,69156.6775,50.3,0.16333,0.00029,4.96219]
[1712709328509,42.2,69139.3019,50.3,0.15833,0.00028,4.86133]
[1712709334436,42.21,69130.78,50.3,0.15566,0.00028,4.80133]
[1712709339490,42.21,69134.1072,50.3,0.15663,0.00028,4.82123]
[1712709342814,42.21,69131.4172,50.3,0.15588,0.00028,4.80585]
[1712709344488,42.21,69131.2357,50.3,0.15583,0.00028,4.80481]
[1712709346540,42.22,69097.9164,50.3,0.14664,0.00027,4.61202]
[1712709349253,42.22,69094.8182,50.3,0.14582,0.00027,4.59446]
[1712709354594,42.23,69094.7055,50.3,0.14584,0.00027,4.59488]
[1712709359629,42.23,69102.3769,50.3,0.14795,0.00027,4.63992]
[1712709364665,42.24,69102.0726,50.3,0.14789,0.00027,4.6386]
[1712709369700,42.24,69107.8424,50.3,0.14948,0.00027,4.67229]
[1712709374752,42.24,69107.2388,50.3,0.14933,0.00027,4.66915]
[1712709378441,42.24,69125.0554,50.3,0.15427,0.00028,4.77253]
[1712709380776,42.25,69098.1135,50.3,0.14686,0.00027,4.61672]
[1712709381956,42.25,69099.068,50.3,0.14712,0.00027,4.62237]
[1712709382042,42.25,69099.068,50.3,0.14712,0.00027,4.62237]
[1712709382631,42.25,69099.068,50.3,0.14712,0.00027,4.62237]
[1712709382652,42.25,69099.068,50.3,0.14712,0.00027,4.62237]
[1712709387205,42.25,69081.0115,50.3,0.1423,0.00027,4.51864]
[1712709392331,42.25,69081.3819,50.3,0.14215,0.00027,4.51018]
[1712709393975,42.26,69077.6255,50.3,0.14116,0.00026,4.48873]
[1712709394023,42.26,69077.6255,50.3,0.14116,0.00026,4.48873]
[1712709397745,42.26,69065.9015,50.3,0.13809,0.00026,4.42146]
[1712709400173,42.26,69071.309,50.3,0.13951,0.00026,4.45262]
[1712709402367,42.26,69072.7686,50.3,0.13989,0.00026,4.46107]
[1712709403401,42.26,69076.1044,50.3,0.14077,0.00026,4.48028]
[1712709404139,42.26,69077.1289,50.3,0.14104,0.00026,4.48618]
[1712709404485,42.26,69077.1289,50.3,0.14104,0.00026,4.48618]
[1712709404668,42.26,69077.1289,50.3,0.14104,0.00026,4.48618]
[1712709405003,42.26,69086.24,50.3,0.14347,0.00027,4.53876]
[1712709405133,42.26,69086.24,50.3,0.14347,0.00027,4.53876]
[1712709405269,42.26,69086.24,50.3,0.14347,0.00027,4.53876]
[1712709405270,42.26,69086.24,50.3,0.14347,0.00027,4.53876]
[1712709405657,42.26,69086.24,50.3,0.14347,0.00027,4.53876]
[1712709406198,42.26,69095.1292,50.3,0.14585,0.00027,4.59006]
[1712709406659,42.26,69095.1292,50.3,0.14585,0.00027,4.59006]
[1712709406884,42.26,69095.1292,50.3,0.14585,0.00027,4.59006]
[1712709407121,42.26,69104.6737,50.3,0.14844,0.00027,4.64522]
[1712709413006,42.26,69103.5046,50.3,0.14813,0.00027,4.6385]
[1712709418041,42.26,69109.1624,50.3,0.14968,0.00027,4.6714]
[1712709423088,42.26,69109.5935,50.3,0.1498,0.00027,4.67392]
[1712709428116,42.26,69110.5705,50.3,0.15007,0.00028,4.67957]
[1712709432670,42.26,69110.557,50.3,0.15007,0.00028,4.6795]
[1712709432725,42.26,69110.557,50.3,0.15007,0.00028,4.6795]
[1712709432855,42.26,69110.557,50.3,0.15007,0.00028,4.6795]
[1712709433179,42.26,69110.557,50.3,0.15007,0.00028,4.6795]
[1712709433846,42.26,69110.557,50.3,0.15007,0.00028,4.6795]
[1712709435165,42.26,69085.8773,50.3,0.14338,0.00027,4.53691]
[1712709435276,42.26,69085.8773,50.3,0.14338,0.00027,4.53691]
[1712709435523,42.26,69088.2131,50.3,0.144,0.00027,4.55039]
[1712709435587,42.26,69088.2131,50.3,0.144,0.00027,4.55039]
[1712709436048,42.26,69088.2131,50.3,0.144,0.00027,4.55039]
[1712709438434,42.26,69100.11,50.3,0.14722,0.00027,4.61919]
[1712709442095,42.26,69097.7052,50.3,0.14657,0.00027,4.60532]
[1712709442442,42.26,69097.7052,50.3,0.14657,0.00027,4.60532]
[1712709444367,42.26,69094.8549,50.3,0.1458,0.00027,4.58886]
[1712709445751,42.26,69077.7439,50.3,0.14123,0.00026,4.49017]
[1712709446999,42.26,69076.4224,50.3,0.14088,0.00026,4.48257]
[1712709450726,42.26,69076.159,50.3,0.14081,0.00026,4.48105]
[1712709451114,42.26,69076.159,50.3,0.14081,0.00026,4.48105]
[1712709451297,42.26,69076.6061,50.3,0.14065,0.00026,4.47264]
[1712709452127,42.26,69076.6061,50.3,0.14065,0.00026,4.47264]
[1712709452131,42.26,69076.6061,50.3,0.14065,0.00026,4.47264]
[1712709457322,42.26,69062.9144,50.3,0.13707,0.00026,4.39392]
[1712709462356,42.26,69060.6334,50.3,0.13648,0.00026,4.38083]
[1712709462918,42.26,69060.6334,50.3,0.13648,0.00026,4.38083]
[1712709464966,42.26,69065.1437,50.3,0.13765,0.00026,4.40673]
[1712709466153,42.26,69066.0268,50.3,0.13788,0.00026,4.41182]
[1712709471420,42.26,69066.3702,50.3,0.13797,0.00026,4.41379]
[1712709476454,42.26,69067.7805,50.3,0.13834,0.00026,4.42201]
[1712709478999,42.26,69070.8775,50.3,0.13916,0.00026,4.43999]
[1712709484515,42.27,69080.2624,50.3,0.14165,0.00026,4.49434]
[1712709484566,42.27,69080.2624,50.3,0.14165,0.00026,4.49434]
[1712709484750,42.27,69080.2624,50.3,0.14165,0.00026,4.49434]
[1712709492874,42.27,69079.327,50.3,0.1414,0.00026,4.48904]
[1712709498613,42.27,69087.6279,50.3,0.14362,0.00027,4.53714]
[1712709500382,42.27,69086.0964,50.3,0.14322,0.00027,4.52834]
[1712709503768,42.27,69077.0165,50.3,0.14081,0.00026,4.47607]
[1712709504342,42.27,69077.0165,50.3,0.14081,0.00026,4.47607]
[1712709507188,42.27,69082.8507,50.3,0.14235,0.00027,4.50968]
[1712709508050,42.27,69081.5878,50.3,0.14202,0.00027,4.5024]
[1712709511398,42.27,69081.6726,50.3,0.14206,0.00027,4.50336]
[1712709511435,42.27,69081.6726,50.3,0.14206,0.00027,4.50336]
[1712709511543,42.27,69081.6726,50.3,0.14206,0.00027,4.50336]
[1712709512710,42.27,69063.2277,50.3,0.13695,0.00026,4.3863]
[1712709515547,42.27,69054.9326,50.3,0.13481,0.00026,4.33876]
[1712709519974,42.28,69038.6932,50.3,0.13071,0.00025,4.24636]
[1712709525487,42.28,69035.5327,50.3,0.12994,0.00025,4.22901]
[1712709530839,42.29,69035.9758,50.3,0.13007,0.00025,4.23198]
[1712709535876,42.29,69041.2534,50.3,0.13143,0.00025,4.2628]
[1712709540914,42.3,69039.3443,50.3,0.13099,0.00025,4.25274]
[1712709545925,42.3,69040.822,50.3,0.13139,0.00025,4.26181]
[1712709550981,42.31,69042.9534,50.3,0.13196,0.00025,4.27461]
[1712709551945,42.31,69042.9534,50.3,0.13196,0.00025,4.27461]
[1712709553146,42.31,69045.269,50.3,0.13255,0.00025,4.28808]
[1712709553280,42.31,69045.269,50.3,0.13255,0.00025,4.28808]
[1712709553356,42.31,69045.269,50.3,0.13255,0.00025,4.28808]
[1712709559046,42.32,69047.8058,50.3,0.13323,0.00025,4.3032]
[1712709561383,42.32,69047.2922,50.3,0.1331,0.00025,4.30045]
[1712709567102,42.32,69060.6453,50.3,0.13655,0.00026,4.37747]
[1712709571674,42.33,69053.2343,50.3,0.1344,0.00026,4.32459]
[1712709571810,42.33,69053.2343,50.3,0.1344,0.00026,4.32459]
[1712709575610,42.33,69036.4639,50.3,0.13016,0.00025,4.2292]
[1712709582207,42.37,69022.8708,50.3,0.12702,0.00025,4.15726]
[1712709587244,42.37,69025.6536,50.3,0.12774,0.00025,4.17372]
[1712709592278,42.38,69034.2062,50.3,0.12991,0.00025,4.22345]
[1712709597313,42.39,69040.341,50.3,0.13149,0.00025,4.25921]
[1712709602353,42.4,69037.4446,50.3,0.1308,0.00025,4.24352]
[1712709607388,42.4,69034.3072,50.3,0.13006,0.00025,4.22667]
[1712709612418,42.44,69041.3255,50.3,0.132,0.00025,4.2706]
[1712709617454,42.44,69039.0045,50.3,0.13144,0.00025,4.25808]
[1712709622488,42.45,69037.012,50.3,0.13098,0.00025,4.24749]
[1712709627523,42.46,69033.5796,50.3,0.13018,0.00025,4.22936]
[1712709632558,42.47,69035.5408,50.3,0.13045,0.00025,4.23067]
[1712709636003,42.47,69038.5278,50.3,0.13121,0.00025,4.24802]
[1712709639023,42.47,69046.7,50.3,0.13329,0.00025,4.29484]
[1712709643566,42.48,69040.9406,50.3,0.13186,0.00025,4.26263]
[1712709648671,42.48,69048.3959,50.3,0.13378,0.00025,4.30568]
[1712709649747,42.48,69049.9025,50.3,0.13416,0.00026,4.3143]
[1712709650994,42.48,69051.2997,50.3,0.13453,0.00026,4.32241]
[1712709654714,42.49,69069.5006,50.3,0.13925,0.00026,4.42676]
[1712709654731,42.49,69069.5006,50.3,0.13925,0.00026,4.42676]
[1712709660754,42.49,69073.8377,50.3,0.14042,0.00026,4.45223]
[1712709665792,42.5,69080.8841,50.3,0.14233,0.00027,4.49363]
[1712709666499,42.5,69080.8841,50.3,0.14233,0.00027,4.49363]
[1712709667382,42.5,69080.292,50.3,0.14217,0.00027,4.49032]
[1712709669022,42.5,69088.2012,50.3,0.14428,0.00027,4.53576]
[1712709674857,42.51,69086.0782,50.3,0.14374,0.00027,4.524]
[1712709679892,42.51,69089.275,50.3,0.14461,0.00027,4.5427]
[1712709681433,42.51,69089.7316,50.3,0.14474,0.00027,4.54541]
[1712709681932,42.51,69087.6335,50.3,0.14418,0.00027,4.53348]
[1712709687948,42.51,69087.0728,50.3,0.14404,0.00027,4.5305]
[1712709692985,42.52,69085.0642,50.3,0.14325,0.00027,4.50846]
[1712709693401,42.52,69085.0642,50.3,0.14325,0.00027,4.50846]
[1712709693406,42.52,69085.0642,50.3,0.14325,0.00027,4.50846]
[1712709694622,42.52,69085.0453,50.3,0.14325,0.00027,4.50842]
[1712709697012,42.52,69062.2927,50.3,0.13727,0.00026,4.37831]
[1712709700117,42.52,69062.9616,50.3,0.13746,0.00026,4.38252]
[1712709702071,42.52,69062.893,50.3,0.13745,0.00026,4.38232]
[1712709704107,42.52,69063.0883,50.3,0.13751,0.00026,4.38349]
[1712709710104,42.53,69076.1251,50.3,0.14094,0.00026,4.45845]
[1712709713718,42.53,69075.7508,50.3,0.14084,0.00026,4.45645]
[1712709719168,42.53,69094.7824,50.3,0.14595,0.00027,4.56606]
[1712709724202,42.53,69094.7749,50.3,0.14596,0.00027,4.56627]
[1712709729237,42.54,69095.5494,50.3,0.14617,0.00027,4.57091]
[1712709734272,42.54,69103.4964,50.3,0.14834,0.00027,4.61673]
[1712709734443,42.54,69103.4964,50.3,0.14834,0.00027,4.61673]
[1712709735149,42.54,69103.4964,50.3,0.14834,0.00027,4.61673]
[1712709735205,42.54,69103.4964,50.3,0.14834,0.00027,4.61673]
[1712709735503,42.54,69104.2121,50.3,0.14854,0.00027,4.6209]
[1712709735983,42.54,69104.2121,50.3,0.14854,0.00027,4.6209]
[1712709737293,42.54,69125.9528,50.3,0.15456,0.00028,4.74611]
[1712709738555,42.54,69133.6285,50.3,0.15672,0.00028,4.79026]
[1712709738580,42.54,69133.6285,50.3,0.15672,0.00028,4.79026]
[1712709738592,42.54,69133.6285,50.3,0.15672,0.00028,4.79026]
[1712709739313,42.54,69133.5449,50.3,0.1567,0.00028,4.78986]
[1712709739793,42.54,69133.5449,50.3,0.1567,0.00028,4.78986]
[1712709742026,42.54,69128.6187,50.3,0.15532,0.00028,4.76159]
[1712709742042,42.54,69128.6187,50.3,0.15532,0.00028,4.76159]
[1712709747365,42.54,69131.0178,50.3,0.15599,0.00028,4.77546]
[1712709749631,42.54,69133.9888,50.3,0.15683,0.00028,4.79253]
[1712709751636,42.54,69134.9167,50.3,0.15682,0.00028,4.7868]
[1712709751726,42.54,69134.9167,50.3,0.15682,0.00028,4.7868]
[1712709753610,42.54,69155.8703,50.3,0.16282,0.00029,4.9075]
[1712709761513,42.55,69162.9284,50.3,0.16491,0.00029,4.94875]
[1712709763691,42.55,69170.6812,50.3,0.16719,0.0003,4.99345]
[1712709764126,42.55,69170.6812,50.3,0.16719,0.0003,4.99345]
[1712709764251,42.55,69170.6812,50.3,0.16719,0.0003,4.99345]
[1712709764413,42.55,69170.6812,50.3,0.16719,0.0003,4.99345]
[1712709766169,42.55,69171.7533,50.3,0.16751,0.0003,4.99964]
[1712709767837,42.55,69172.6187,50.3,0.16777,0.0003,5.00471]
[1712709772733,42.55,69175.0055,50.3,0.16849,0.0003,5.01858]
[1712709777265,42.55,69167.4296,50.3,0.16625,0.00029,4.97505]
[1712709778448,42.55,69166.0263,50.3,0.16584,0.00029,4.96705]
[1712709782369,42.55,69179.2006,50.3,0.16973,0.0003,5.04272]
[1712709782568,42.55,69179.2006,50.3,0.16973,0.0003,5.04272]
[1712709783263,42.55,69177.5595,50.3,0.16924,0.0003,5.03318]
[1712709783504,42.55,69177.5595,50.3,0.16924,0.0003,5.03318]
[1712709788651,42.55,69187.0701,50.3,0.1721,0.0003,5.08825]
[1712709793686,42.55,69186.4999,50.3,0.17194,0.0003,5.0851]
[1712709793763,42.55,69186.4999,50.3,0.17194,0.0003,5.0851]
[1712709794123,42.55,69186.4999,50.3,0.17194,0.0003,5.0851]
[1712709796708,42.55,69169.9451,50.3,0.16701,0.00029,4.98977]
[1712709801748,42.55,69161.6225,50.3,0.16456,0.00029,4.9419]
[1712709801830,42.55,69161.6225,50.3,0.16456,0.00029,4.9419]
[1712709807790,42.55,69160.8358,50.3,0.16431,0.00029,4.93693]
[1712709808253,42.55,69160.8358,50.3,0.16431,0.00029,4.93693]
[1712709808448,42.55,69160.8358,50.3,0.16431,0.00029,4.93693]
[1712709808786,42.55,69160.8358,50.3,0.16431,0.00029,4.93693]
[1712709813832,42.55,69158.3906,50.3,0.1633,0.00029,4.91146]
[1712709814086,42.55,69158.3906,50.3,0.1633,0.00029,4.91146]
[1712709819874,42.54,69163.0319,50.3,0.16465,0.00029,4.93795]
[1712709824910,42.54,69165.3733,50.3,0.1653,0.00029,4.95086]
[1712709824931,42.54,69165.3733,50.3,0.1653,0.00029,4.95086]
[1712709830951,42.54,69163.3664,50.3,0.16471,0.00029,4.93928]
[1712709834601,42.54,69163.7532,50.3,0.16483,0.00029,4.9415]
[1712709834647,42.54,69163.7532,50.3,0.16483,0.00029,4.9415]
[1712709840015,42.54,69163.2563,50.3,0.16468,0.00029,4.93863]
[1712709840146,42.54,69163.2563,50.3,0.16468,0.00029,4.93863]
[1712709840184,42.54,69163.2563,50.3,0.16468,0.00029,4.93863]
[1712709845984,42.53,69164.2362,50.3,0.16492,0.00029,4.94329]
[1712709846539,42.53,69165.9281,50.3,0.1654,0.00029,4.95281]
[1712709851981,42.53,69173.7621,50.3,0.1677,0.0003,4.9977]
[1712709852901,42.52,69173.686,50.3,0.16767,0.0003,4.99705]
[1712709856828,42.52,69168.2966,50.3,0.16607,0.00029,4.96584]
[1712709856842,42.52,69168.2966,50.3,0.16607,0.00029,4.96584]
[1712709861896,42.52,69155.1137,50.3,0.16221,0.00029,4.88988]
[1712709862094,42.52,69155.1137,50.3,0.16221,0.00029,4.88988]
[1712709862098,42.52,69155.1137,50.3,0.16221,0.00029,4.88988]
[1712709862482,42.52,69154.0298,50.3,0.1619,0.00029,4.88363]
[1712709868210,42.52,69155.175,50.3,0.1622,0.00029,4.88954]
[1712709873245,42.51,69153.3893,50.3,0.16138,0.00029,4.86768]
[1712709873259,42.51,69153.3893,50.3,0.16138,0.00029,4.86768]
[1712709878629,42.51,69155.5446,50.3,0.16197,0.00029,4.8796]
[1712709884324,42.5,69153.3714,50.3,0.16132,0.00029,4.86665]
[1712709889365,42.5,69151.9812,50.3,0.1609,0.00029,4.85826]
[1712709894401,42.5,69153.7798,50.3,0.1614,0.00029,4.86818]
[1712709899435,42.49,69153.4005,50.3,0.16124,0.00029,4.86509]
[1712709904473,42.48,69154.7225,50.3,0.16158,0.00029,4.87174]
[1712709907755,42.48,69163.3408,50.3,0.16408,0.00029,4.92122]
[1712709908582,42.48,69162.5814,50.3,0.16385,0.00029,4.91678]
[1712709910125,42.48,69171.7056,50.3,0.16653,0.0003,4.96937]
[1712709911652,42.48,69173.9116,50.3,0.16718,0.0003,4.98198]
[1712709912106,42.48,69173.9116,50.3,0.16718,0.0003,4.98198]
[1712709912267,42.48,69173.9116,50.3,0.16718,0.0003,4.98198]
[1712709915169,42.48,69169.7861,50.3,0.16595,0.00029,4.95801]
[1712709915230,42.48,69169.7861,50.3,0.16595,0.00029,4.95801]
[1712709915449,42.47,69169.7741,50.3,0.16594,0.00029,4.9578]
[1712709915912,42.47,69169.7741,50.3,0.16594,0.00029,4.9578]
[1712709915979,42.47,69169.7741,50.3,0.16594,0.00029,4.9578]
[1712709916849,42.47,69165.9437,50.3,0.1648,0.00029,4.9354]
[1712709917085,42.47,69165.9437,50.3,0.1648,0.00029,4.9354]
[1712709921468,42.47,69139.6413,50.3,0.15716,0.00028,4.78308]
[1712709927631,42.46,69144.9048,50.3,0.15864,0.00029,4.81306]
[1712709932667,42.46,69153.9053,50.3,0.16094,0.00029,4.85354]
[1712709936024,42.46,69154.5664,50.3,0.16112,0.00029,4.85714]
[1712709940421,42.45,69165.7587,50.3,0.16436,0.00029,4.9213]
[1712709940742,42.45,69169.6401,50.3,0.1655,0.00029,4.94356]
[1712709941471,42.45,69169.6401,50.3,0.1655,0.00029,4.94356]
[1712709942435,42.45,69166.9973,50.3,0.16472,0.00029,4.92832]
[1712709942850,42.45,69172.3632,50.3,0.1663,0.0003,4.95921]
[1712709947665,42.45,69173.3164,50.3,0.16657,0.0003,4.96442]
[1712709947927,42.45,69175.6297,50.3,0.16725,0.0003,4.97767]
[1712709949951,42.45,69175.6888,50.3,0.16726,0.0003,4.97784]
[1712709955831,42.44,69188.6871,50.3,0.1711,0.0003,5.05189]
[1712709959269,42.44,69188.508,50.3,0.17102,0.0003,5.05051]
[1712709959375,42.44,69188.508,50.3,0.17102,0.0003,5.05051]
[1712709959457,42.44,69188.508,50.3,0.17102,0.0003,5.05051]
[1712709959818,42.44,69188.508,50.3,0.17102,0.0003,5.05051]
[1712709959857,42.44,69188.508,50.3,0.17102,0.0003,5.05051]
[1712709960023,42.44,69188.9844,50.3,0.17116,0.0003,5.05315]
[1712709960517,42.44,69188.9844,50.3,0.17116,0.0003,5.05315]
[1712709960561,42.44,69188.9844,50.3,0.17116,0.0003,5.05315]
[1712709961121,42.43,69200.6855,50.3,0.1747,0.00031,5.12039]
[1712709961621,42.43,69200.6855,50.3,0.1747,0.00031,5.12039]
[1712709962923,42.43,69210.676,50.3,0.17777,0.00031,5.17776]
[1712709963511,42.43,69214.441,50.3,0.17893,0.00031,5.19932]
[1712709963750,42.43,69214.441,50.3,0.17893,0.00031,5.19932]
[1712709964981,42.43,69223.9436,50.3,0.18187,0.00031,5.2536]
[1712709970938,42.43,69211.417,50.3,0.17795,0.00031,5.1812]
[1712709972532,42.43,69209.1265,50.3,0.17724,0.00031,5.16793]
[1712709972606,42.43,69209.1265,50.3,0.17724,0.00031,5.16793]
[1712709973491,42.42,69209.2746,50.3,0.17727,0.00031,5.16856]
[1712709975425,42.42,69191.613,50.3,0.17187,0.0003,5.06658]
[1712709980720,42.41,69196.6908,50.3,0.17336,0.0003,5.09495]
[1712709981137,42.41,69196.8667,50.3,0.1734,0.0003,5.09577]
[1712709981433,42.41,69196.8667,50.3,0.1734,0.0003,5.09577]
[1712709984028,42.41,69174.3855,50.3,0.16663,0.0003,4.96566]
[1712709989063,42.4,69174.1462,50.3,0.16651,0.0003,4.96346]
[1712709992025,42.4,69165.3623,50.3,0.16363,0.00029,4.90133]
[1712709994098,42.39,69142.4268,50.3,0.15698,0.00029,4.76868]
[1712709999133,42.4,69140.6507,50.3,0.15649,0.00029,4.75868]
[1712710004168,42.4,69141.5138,50.3,0.15674,0.00029,4.76388]
[1712710009204,42.4,69147.5455,50.3,0.15848,0.00029,4.79886]
[1712710014237,42.4,69149.0293,50.3,0.1589,0.00029,4.80738]
[1712710019273,42.4,69158.1217,50.3,0.16153,0.00029,4.85974]
[1712710024309,42.4,69161.7309,50.3,0.16256,0.00029,4.88028]
[1712710029343,42.39,69163.2774,50.3,0.16298,0.00029,4.88861]
[1712710034379,42.38,69168.3135,50.3,0.16443,0.00029,4.91706]
[1712710034600,42.38,69168.3135,50.3,0.16443,0.00029,4.91706]
[1712710035939,42.38,69168.4173,50.3,0.16445,0.00029,4.91755]
[1712710041427,42.37,69183.6519,50.3,0.16892,0.0003,5.0044]
[1712710046465,42.36,69182.4984,50.3,0.16852,0.0003,4.9967]
[1712710047477,42.36,69182.7656,50.3,0.16859,0.0003,4.99813]
[1712710052697,42.36,69171.8368,50.3,0.16504,0.0003,4.92346]
[1712710057744,42.36,69161.6894,50.3,0.16204,0.00029,4.86446]
[1712710063582,42.35,69160.133,50.3,0.16157,0.00029,4.8551]
[1712710068619,42.35,69155.8808,50.3,0.16031,0.00029,4.83018]
[1712710073653,42.35,69147.8543,50.3,0.158,0.00029,4.78376]
[1712710073719,42.35,69147.8543,50.3,0.158,0.00029,4.78376]
[1712710079695,42.35,69164.3376,50.3,0.16275,0.00029,4.87853]
[1712710081032,42.34,69164.7248,50.3,0.16286,0.00029,4.88066]
[1712710086743,42.34,69157.5625,50.3,0.16074,0.00029,4.83877]
[1712710087246,42.34,69157.5625,50.3,0.16074,0.00029,4.83877]
[1712710092785,42.34,69153.6663,50.3,0.15961,0.00029,4.81608]
[1712710097188,42.34,69140.5352,50.3,0.15584,0.00028,4.7403]
[1712710102855,42.34,69132.632,50.3,0.15362,0.00028,4.6949]
[1712710104548,42.34,69139.7817,51.6,0.15565,0.00028,4.73628]
[1712710104550,42.34,69139.7817,53.3,0.15565,0.00028,4.73628]
[1712710104551,42.34,69139.7817,53.3,0.15565,0.00028,4.73628]
[1712710105435,42.34,69139.7817,53.3,0.15565,0.00028,4.73628]
[1712710107731,42.34,69141.1959,53.3,0.15606,0.00029,4.74466]
[1712710112924,42.35,69143.1757,53.3,0.15636,0.00029,4.74522]
[1712710114696,42.35,69143.3551,53.3,0.15641,0.00029,4.74633]
[1712710119975,42.34,69141.4839,53.3,0.15584,0.00029,4.73479]
[1712710125010,42.34,69145.2374,53.3,0.15688,0.00029,4.75586]
[1712710126996,42.34,69144.7464,53.3,0.15673,0.00029,4.75288]
[1712710132058,42.33,69135.3363,53.3,0.15402,0.00028,4.69782]
[1712710137094,42.33,69133.8451,53.3,0.15358,0.00028,4.68881]
[1712710138618,42.33,69133.5971,53.3,0.15351,0.00028,4.68731]
[1712710142191,42.32,69137.1956,53.3,0.15451,0.00028,4.70783]
[1712710146083,42.32,69134.7438,53.3,0.15381,0.00028,4.69345]
[1712710148849,42.32,69136.1899,53.3,0.15421,0.00028,4.7016]
[1712710154212,42.32,69136.789,53.3,0.15435,0.00028,4.70454]
[1712710159247,42.31,69143.9163,53.3,0.15635,0.00029,4.74507]
[1712710164283,42.3,69141.2391,53.3,0.15555,0.00029,4.72887]
[1712710166149,42.3,69139.0546,53.3,0.15492,0.00028,4.71612]
[1712710171330,42.3,69133.2877,53.3,0.153,0.00028,4.67158]
[1712710176366,42.3,69133.6414,53.3,0.15309,0.00028,4.67351]
[1712710181400,42.3,69130.357,53.3,0.15217,0.00028,4.6545]
[1712710186435,42.3,69136.5158,53.3,0.1539,0.00028,4.69003]
[1712710191441,42.3,69133.7426,53.3,0.15311,0.00028,4.67385]
[1712710196508,42.3,69134.9076,53.3,0.15343,0.00028,4.68047]
[1712710201540,42.3,69134.5091,53.3,0.15331,0.00028,4.678]
[1712710206575,42.29,69133.2,53.3,0.15293,0.00028,4.6702]
[1712710211611,42.29,69131.8822,53.3,0.15255,0.00028,4.6623]
[1712710216647,42.29,69135.5059,53.3,0.15354,0.00028,4.68256]
[1712710221682,42.28,69135.8368,53.3,0.15359,0.00028,4.6836]
[1712710226221,42.27,69126.6363,53.3,0.15096,0.00028,4.62976]
[1712710226335,42.27,69126.6363,53.3,0.15096,0.00028,4.62976]
[1712710227350,42.27,69121.0763,53.3,0.14941,0.00028,4.59753]
[1712710229573,42.27,69111.5907,53.3,0.14679,0.00028,4.54272]
[1712710230239,42.27,69110.1598,53.3,0.14639,0.00027,4.53446]
[1712710230487,42.27,69111.0384,53.3,0.14663,0.00027,4.53953]
[1712710231617,42.27,69111.0384,53.3,0.14663,0.00027,4.53953]
[1712710234619,42.27,69110.7019,53.3,0.14624,0.00027,4.52616]
[1712710237808,42.27,69088.4083,53.3,0.14019,0.00027,4.39736]
[1712710242843,42.26,69085.0757,53.3,0.13928,0.00027,4.37773]
[1712710247878,42.26,69071.0111,53.3,0.13557,0.00026,4.29672]
[1712710252914,42.26,69065.5703,53.3,0.13415,0.00026,4.26548]
[1712710257949,42.26,69073.3901,53.3,0.13619,0.00026,4.3104]
[1712710262997,42.26,69071.1132,53.3,0.13559,0.00026,4.29717]
[1712710264998,42.26,69054.2681,53.3,0.13124,0.00026,4.20091]
[1712710268018,42.27,69037.0779,53.3,0.12692,0.00025,4.10347]
[1712710273055,42.27,69032.4805,53.3,0.12582,0.00025,4.07849]
[1712710276607,42.28,69032.9097,53.3,0.12596,0.00025,4.08162]
[1712710276635,42.28,69032.9097,53.3,0.12596,0.00025,4.08162]
[1712710277765,42.28,69032.9838,53.3,0.12599,0.00025,4.08227]
[1712710277950,42.28,69032.9838,53.3,0.12599,0.00025,4.08227]
[1712710282000,42.27,69023.7791,53.3,0.12368,0.00025,4.02937]
[1712710283170,42.27,69028.6441,53.3,0.12487,0.00025,4.05668]
[1712710284304,42.27,69031.4401,53.3,0.12556,0.00025,4.07244]
[1712710284329,42.27,69031.4401,53.3,0.12556,0.00025,4.07244]
[1712710285553,42.27,69035.0755,53.3,0.12646,0.00025,4.09297]
[1712710289652,42.27,69033.3906,53.3,0.12603,0.00025,4.08314]
[1712710289692,42.27,69033.3906,53.3,0.12603,0.00025,4.08314]
[1712710293355,42.27,69035.0334,53.3,0.12615,0.00025,4.0813]
[1712710299237,42.27,69045.1754,53.3,0.12869,0.00025,4.1389]
[1712710304272,42.27,69041.6099,53.3,0.12779,0.00025,4.11863]
[1712710309309,42.27,69042.8742,53.3,0.12811,0.00025,4.12581]
[1712710314345,42.27,69038.6923,53.3,0.12706,0.00025,4.10206]
[1712710319379,42.27,69049.2216,53.3,0.12971,0.00025,4.16193]
[1712710324414,42.27,69057.3754,53.3,0.13179,0.00026,4.20843]
[1712710329442,42.27,69067.5144,53.3,0.1344,0.00026,4.26608]
[1712710334484,42.26,69082.3531,53.3,0.13826,0.00026,4.35065]
[1712710338464,42.26,69064.1693,53.3,0.13348,0.00026,4.24594]
[1712710343508,42.26,69056.1515,53.3,0.13142,0.00026,4.20012]
[1712710348581,42.26,69059.0809,53.3,0.13217,0.00026,4.21685]
[1712710353620,42.26,69062.5205,53.3,0.13277,0.00026,4.22537]
[1712710358654,42.25,69067.2729,53.3,0.13398,0.00026,4.25202]
[1712710363688,42.25,69070.6499,53.3,0.13484,0.00026,4.27088]
[1712710368723,42.25,69071.0082,53.3,0.13491,0.00026,4.27247]
[1712710373757,42.24,69074.3135,53.3,0.13574,0.00026,4.29074]
[1712710378794,42.24,69074.0475,53.3,0.13564,0.00026,4.28854]
[1712710383829,42.23,69075.1173,53.3,0.13589,0.00026,4.29398]
[1712710388872,42.23,69074.1541,53.3,0.13561,0.00026,4.28778]
[1712710393907,42.22,69078.1377,53.3,0.13662,0.00026,4.30987]
[1712710398943,42.21,69071.3026,53.3,0.13479,0.00026,4.26997]
[1712710403979,42.21,69070.8591,53.3,0.13465,0.00026,4.26679]
[1712710409015,42.2,69073.3275,53.3,0.13527,0.00026,4.2804]
[1712710414048,42.2,69083.3695,53.3,0.1376,0.00027,4.32635]
[1712710419084,42.2,69078.2834,53.3,0.13625,0.00026,4.29697]
[1712710424119,42.2,69080.1363,53.3,0.13675,0.00026,4.30784]
[1712710429154,42.2,69079.767,53.3,0.13666,0.00026,4.30585]
[1712710434189,42.2,69075.5222,53.3,0.13555,0.00026,4.28156]
[1712710439224,42.2,69078.1454,53.3,0.13622,0.00026,4.29634]
[1712710444259,42.2,69078.1106,53.3,0.13621,0.00026,4.29606]
[1712710449294,42.2,69059.9291,53.3,0.13146,0.00026,4.1915]
[1712710454331,42.2,69062.7619,53.3,0.13219,0.00026,4.2077]
[1712710459364,42.2,69054.4858,53.3,0.13007,0.00026,4.1604]
[1712710464399,42.2,69058.5282,53.3,0.1311,0.00026,4.18349]
[1712710469435,42.2,69062.2355,53.3,0.13206,0.00026,4.20483]
[1712710474470,42.2,69060.966,53.3,0.13147,0.00026,4.18674]
[1712710479505,42.2,69060.5669,53.3,0.13139,0.00026,4.18489]
[1712710484540,42.21,69061.3655,53.3,0.13161,0.00026,4.18982]
[1712710489576,42.21,69055.9302,53.3,0.13022,0.00026,4.15892]
[1712710494609,42.21,69059.1834,53.3,0.13107,0.00026,4.17778]
[1712710499645,42.21,69054.5588,53.3,0.12989,0.00026,4.15142]
[1712710504680,42.21,69059.1343,53.3,0.13106,0.00026,4.17757]
[1712710509716,42.21,69057.5405,53.3,0.13065,0.00026,4.16847]
[1712710514750,42.21,69058.9869,53.3,0.13103,0.00026,4.17703]
[1712710519786,42.22,69059.0841,53.3,0.13108,0.00026,4.17809]
[1712710524820,42.22,69059.2033,53.3,0.13113,0.00026,4.17923]
[1712710529858,42.22,69065.1481,53.3,0.13268,0.00026,4.21365]
[1712710534891,42.23,69075.9243,53.3,0.13522,0.00026,4.26437]
[1712710539925,42.23,69075.7478,53.3,0.13518,0.00026,4.26349]
[1712710544960,42.23,69080.5039,53.3,0.13644,0.00026,4.29101]
[1712710549994,42.23,69077.8048,53.3,0.13574,0.00026,4.27584]
[1712710555037,42.23,69078.5054,53.3,0.13593,0.00026,4.27986]
[1712710560072,42.23,69078.7757,53.3,0.13601,0.00026,4.2817]
[1712710565108,42.23,69074.9555,53.3,0.13501,0.00026,4.25993]
[1712710570142,42.23,69064.0842,53.3,0.13219,0.00026,4.19777]
[1712710575177,42.24,69060.8238,53.3,0.13136,0.00026,4.17946]
[1712710580211,42.24,69063.7538,53.3,0.13214,0.00026,4.19663]
[1712710585248,42.24,69062.651,53.3,0.13187,0.00026,4.19076]
[1712710590282,42.25,69062.9493,53.3,0.13197,0.00026,4.19282]
[1712710595316,42.25,69065.476,53.3,0.13235,0.00026,4.19643]
[1712710600353,42.25,69065.5537,53.3,0.13239,0.00026,4.19733]
[1712710605387,42.26,69069.9899,53.3,0.13355,0.00026,4.22293]
[1712710610422,42.26,69068.4602,53.3,0.13317,0.00026,4.21447]
[1712710615457,42.26,69070.2017,53.3,0.13363,0.00026,4.2246]
[1712710620493,42.26,69079.7431,53.3,0.13614,0.00026,4.27957]
[1712710625527,42.26,69089.4944,53.3,0.13873,0.00027,4.3356]
[1712710630562,42.26,69085.133,53.3,0.13757,0.00027,4.31055]
[1712710635599,42.26,69083.5484,53.3,0.13715,0.00026,4.30146]
[1712710640634,42.26,69074.2091,53.3,0.13469,0.00026,4.24791]
[1712710645669,42.26,69073.9381,53.3,0.13462,0.00026,4.24632]
[1712710650706,42.26,69073.477,53.3,0.1345,0.00026,4.24367]
[1712710655740,42.26,69070.21,53.3,0.13337,0.00026,4.21395]
[1712710662442,42.27,69070.0699,53.3,0.13334,0.00026,4.21341]
[1712710667661,42.27,69076.9089,53.3,0.13514,0.00026,4.25263]
[1712710672859,42.26,69080.3511,53.3,0.13602,0.00026,4.27198]
[1712710677895,42.26,69081.1254,53.3,0.13621,0.00026,4.27612]
[1712710682930,42.26,69094.1238,53.3,0.13966,0.00027,4.35053]
[1712710687964,42.26,69100.1167,53.3,0.14128,0.00027,4.38502]
[1712710693000,42.26,69104.0142,53.3,0.14234,0.00027,4.40747]
[1712710695426,42.26,69108.0632,53.3,0.14344,0.00027,4.43081]
[1712710695428,42.26,69108.0632,53.3,0.14344,0.00027,4.43081]
[1712710695547,42.26,69108.0632,53.3,0.14344,0.00027,4.43081]
[1712710698782,42.26,69106.5055,53.3,0.14302,0.00027,4.42183]
[1712710698788,42.26,69106.5055,53.3,0.14302,0.00027,4.42183]
[1712710700704,42.26,69106.323,53.3,0.14297,0.00027,4.42077]
[1712710707097,42.26,69112.6272,53.3,0.14471,0.00028,4.45739]
[1712710712134,42.26,69112.5498,53.3,0.1444,0.00027,4.44582]
[1712710717170,42.26,69123.9086,53.3,0.14756,0.00028,4.51153]
[1712710722204,42.26,69124.7454,53.3,0.14779,0.00028,4.51631]
[1712710727239,42.26,69127.2366,53.3,0.14847,0.00028,4.53051]
[1712710732274,42.26,69125.975,53.3,0.14811,0.00028,4.52302]
[1712710737309,42.26,69123.8449,53.3,0.14751,0.00028,4.51065]
[1712710742345,42.26,69124.5387,53.3,0.1477,0.00028,4.51463]
[1712710747378,42.26,69123.9145,53.3,0.14753,0.00028,4.51104]
[1712710752415,42.26,69123.1803,53.3,0.14733,0.00028,4.5068]
[1712710757449,42.26,69122.7849,53.3,0.14722,0.00028,4.50453]
[1712710762486,42.26,69122.0508,53.3,0.14702,0.00028,4.50034]
[1712710767520,42.26,69120.0548,53.3,0.14646,0.00028,4.48884]
[1712710772556,42.26,69114.7055,53.3,0.14468,0.00028,4.44648]
[1712710778545,42.26,69115.7488,53.3,0.14496,0.00028,4.45232]
[1712710783633,42.25,69113.5175,53.3,0.14433,0.00028,4.43917]
[1712710789675,42.25,69113.5399,53.3,0.14433,0.00028,4.43914]
[1712710794711,42.25,69114.4905,53.3,0.14459,0.00028,4.44445]
[1712710799746,42.25,69114.7894,53.3,0.14466,0.00028,4.446]
[1712710804782,42.25,69112.6035,53.3,0.14406,0.00027,4.43336]
[1712710809817,42.25,69100.8944,53.3,0.14087,0.00027,4.36611]
[1712710811663,42.25,69102.3768,53.3,0.14128,0.00027,4.37471]
[1712710816866,42.25,69102.1103,53.3,0.14121,0.00027,4.37332]
[1712710821903,42.25,69103.1372,53.3,0.1415,0.00027,4.37931]
[1712710824098,42.25,69099.3234,53.3,0.14046,0.00027,4.35722]
[1712710829956,42.25,69086.4236,53.3,0.13699,0.00027,4.28288]
[1712710834991,42.25,69085.3664,53.3,0.13642,0.00027,4.26546]
[1712710840026,42.25,69093.4814,53.3,0.13857,0.00027,4.3119]
[1712710845062,42.25,69092.8882,53.3,0.1384,0.00027,4.30814]
[1712710849048,42.25,69084.2582,53.3,0.13609,0.00026,4.25852]
[1712710849730,42.25,69084.2582,53.3,0.13609,0.00026,4.25852]
[1712710851995,42.25,69068.5744,53.3,0.132,0.00026,4.16912]
[1712710857147,42.26,69064.3898,53.3,0.13098,0.00026,4.14653]
[1712710858270,42.26,69063.9764,53.3,0.13088,0.00026,4.14433]
[1712710858323,42.26,69063.9764,53.3,0.13088,0.00026,4.14433]
[1712710858611,42.26,69063.9764,53.3,0.13088,0.00026,4.14433]
[1712710863914,42.27,69057.0441,53.3,0.12914,0.00026,4.10581]
[1712710863981,42.27,69057.0441,53.3,0.12914,0.00026,4.10581]
[1712710866210,42.27,69037.1639,53.3,0.12414,0.00025,3.99329]
[1712710866915,42.27,69037.1639,53.3,0.12414,0.00025,3.99329]
[1712710867342,42.27,69038.1706,53.3,0.12439,0.00025,3.99898]
[1712710867865,42.27,69038.1706,53.3,0.12439,0.00025,3.99898]
[1712710868077,42.27,69038.1706,53.3,0.12439,0.00025,3.99898]
[1712710869298,42.27,69048.8402,53.3,0.12707,0.00025,4.05943]
[1712710874627,42.27,69048.1649,53.3,0.1269,0.00025,4.0556]
[1712710880288,42.27,69054.751,53.3,0.12857,0.00025,4.09301]
[1712710883329,42.27,69075.5581,53.3,0.13394,0.00026,4.21171]
[1712710887683,42.27,69072.7768,53.3,0.13322,0.00026,4.1958]
[1712710890912,42.27,69050.1895,53.3,0.12741,0.00025,4.06709]
[1712710891443,42.27,69048.6442,53.3,0.12673,0.00025,4.0471]
[1712710892659,42.27,69044.2888,53.3,0.12564,0.00025,4.02241]
[1712710897236,42.27,69043.6883,53.3,0.12549,0.00025,4.01901]
[1712710899514,42.27,69037.1888,53.3,0.12386,0.00025,3.98224]
[1712710899546,42.27,69037.1888,53.3,0.12386,0.00025,3.98224]
[1712710903318,42.27,69033.5553,53.3,0.12296,0.00025,3.96172]
[1712710908515,42.27,69026.0769,53.3,0.12114,0.00024,3.92001]
[1712710913291,42.28,69028.0344,53.3,0.12164,0.00025,3.93144]
[1712710918584,42.28,69030.0272,53.3,0.12213,0.00025,3.94276]
[1712710918715,42.28,69030.0272,53.3,0.12213,0.00025,3.94276]
[1712710923861,42.28,69023.9951,53.3,0.12068,0.00024,3.90927]
[1712710925121,42.28,69023.2497,53.3,0.1205,0.00024,3.90521]
[1712710925502,42.28,69023.2497,53.3,0.1205,0.00024,3.90521]
[1712710930671,42.29,69012.6039,53.3,0.11797,0.00024,3.84654]
[1712710930765,42.29,69012.6039,53.3,0.11797,0.00024,3.84654]
[1712710936710,42.3,69007.5107,53.3,0.11681,0.00024,3.81957]
[1712710937505,42.3,69007.5107,53.3,0.11681,0.00024,3.81957]
[1712710942753,42.31,68989.3652,53.3,0.11258,0.00023,3.71946]
[1712710945458,42.31,68982.9262,53.3,0.1111,0.00023,3.68423]
[1712710948197,42.31,68986.4732,53.3,0.11193,0.00023,3.70398]
[1712710953830,42.32,68982.8753,53.3,0.11088,0.00023,3.67465]
[1712710958866,42.34,68984.3471,53.3,0.11131,0.00023,3.6847]
[1712710963902,42.35,68989.3181,53.3,0.11252,0.00023,3.71378]
[1712710968938,42.36,68990.014,53.3,0.11275,0.00023,3.71917]
[1712710973972,42.38,68979.2503,53.3,0.11037,0.00023,3.66223]
[1712710979007,42.4,68975.2329,53.3,0.10954,0.00023,3.64221]
[1712710984044,42.41,68976.7359,53.3,0.10997,0.00023,3.65255]
[1712710989080,42.43,68978.405,53.3,0.11044,0.00023,3.66375]
[1712710994114,42.44,68976.5525,53.3,0.1101,0.00023,3.65559]
[1712710995594,42.45,68976.8309,53.3,0.11018,0.00023,3.65753]
[1712711001164,42.47,68958.3476,53.3,0.10614,0.00022,3.55954]
[1712711003977,42.48,68958.6851,53.3,0.10626,0.00022,3.56247]
[1712711004688,42.48,68959.6201,53.3,0.10649,0.00022,3.56809]
[1712711007629,42.49,68958.9889,53.3,0.10642,0.00022,3.56628]
[1712711013249,42.51,68978.5703,53.3,0.11066,0.00023,3.66479]
[1712711018284,42.53,68994.5526,53.3,0.11443,0.00023,3.75435]
[1712711023319,42.53,69004.0283,53.3,0.11671,0.00024,3.80784]
[1712711028355,42.54,69005.472,53.3,0.11709,0.00024,3.81657]
[1712711028463,42.54,69005.472,53.3,0.11709,0.00024,3.81657]
[1712711034397,42.55,69014.2149,53.3,0.11922,0.00024,3.86609]
[1712711039432,42.55,69004.4321,53.3,0.1169,0.00024,3.81214]
[1712711044466,42.56,69005.0384,53.3,0.11707,0.00024,3.81621]
[1712711049501,42.56,69000.7315,53.3,0.11609,0.00024,3.79327]
[1712711054547,42.57,68988.0487,53.3,0.11317,0.00023,3.72443]
[1712711059573,42.58,68992.5569,53.3,0.11428,0.00023,3.75059]
[1712711059637,42.58,68992.5569,53.3,0.11428,0.00023,3.75059]
[1712711065614,42.59,68990.5758,53.3,0.11388,0.00023,3.74128]
[1712711070649,42.6,68991.7703,53.3,0.11422,0.00023,3.74913]
[1712711073671,42.61,68977.1381,53.3,0.11059,0.00023,3.65864]
[1712711076075,42.62,68964.8373,53.3,0.10785,0.00022,3.59248]
[1712711080821,42.64,68960.0771,53.3,0.10689,0.00022,3.56915]
[1712711084062,42.64,68941.6233,53.3,0.10285,0.00022,3.47016]
[1712711085576,42.64,68943.3205,53.3,0.10322,0.00022,3.47928]
[1712711090789,42.66,68947.7026,53.3,0.10426,0.00022,3.50486]
[1712711092343,42.66,68948.7112,53.3,0.1045,0.00022,3.51067]
[1712711097838,42.67,68954.2515,53.3,0.10578,0.00022,3.54209]
[1712711102873,42.68,68954.4418,53.3,0.10587,0.00022,3.54423]
[1712711107912,42.69,68961.6078,53.3,0.1075,0.00022,3.58393]
[1712711112945,42.7,68948.2206,53.3,0.10459,0.00022,3.51286]
[1712711117981,42.71,68926.4164,53.3,0.09996,0.00021,3.39793]
[1712711121441,42.72,68907.0527,53.3,0.09598,0.00021,3.29745]
[1712711121681,42.72,68907.0527,53.3,0.09598,0.00021,3.29745]
[1712711121686,42.72,68907.0527,53.3,0.09598,0.00021,3.29745]
[1712711127042,42.72,68900.0315,53.3,0.09452,0.0002,3.26015]
[1712711132081,42.72,68900.4351,53.3,0.09435,0.0002,3.25192]
[1712711137114,42.73,68895.5575,53.3,0.09339,0.0002,3.22706]
[1712711142151,42.73,68893.1943,53.3,0.09294,0.0002,3.21548]
[1712711147186,42.75,68879.1544,53.3,0.0902,0.0002,3.14448]
[1712711152219,42.75,68881.8987,53.3,0.09079,0.0002,3.15982]
[1712711157255,42.76,68884.0816,53.3,0.09127,0.0002,3.17224]
[1712711162289,42.77,68878.2008,53.3,0.09016,0.0002,3.14324]
[1712711167325,42.78,68880.8238,53.3,0.09072,0.0002,3.15803]
[1712711172359,42.79,68890.3726,53.3,0.09267,0.0002,3.20851]
[1712711177395,42.8,68892.0202,53.3,0.09303,0.0002,3.21778]
[1712711181424,42.8,68874.7129,53.3,0.08963,0.0002,3.12948]
[1712711186458,42.81,68877.7433,53.3,0.09028,0.0002,3.14633]
[1712711191492,42.82,68875.6585,53.3,0.08965,0.0002,3.12632]
[1712711196529,42.84,68872.1375,53.3,0.08902,0.00019,3.10981]
[1712711201563,42.85,68872.3703,53.3,0.08913,0.00019,3.11255]
[1712711206599,42.86,68865.7618,53.3,0.08791,0.00019,3.08055]
[1712711211632,42.87,68865.6896,53.3,0.08797,0.00019,3.08195]
[1712711212178,42.87,68865.6896,53.3,0.08797,0.00019,3.08195]
[1712711212188,42.87,68865.6896,53.3,0.08797,0.00019,3.08195]
[1712711214111,42.88,68852.1101,53.3,0.08539,0.00019,3.01361]
[1712711214646,42.88,68847.2623,53.3,0.08448,0.00019,2.98926]
[1712711216668,42.88,68829.0454,53.3,0.08112,0.00018,2.89861]
[1712711217281,42.88,68829.0454,53.3,0.08112,0.00018,2.89861]
[1712711219320,42.88,68825.6961,53.3,0.08051,0.00018,2.88209]
[1712711221704,42.88,68843.7407,53.3,0.08385,0.00019,2.97239]
[1712711226740,42.9,68828.7257,53.3,0.08116,0.00018,2.89981]
[1712711229810,42.91,68823.6249,53.3,0.08029,0.00018,2.87597]
[1712711231198,42.91,68823.6249,53.3,0.08029,0.00018,2.87597]
[1712711231774,42.91,68805.5669,53.3,0.07709,0.00017,2.78787]
[1712711232784,42.91,68786.9215,53.3,0.07388,0.00017,2.69835]
[1712711237211,42.91,68785.2021,53.3,0.0736,0.00017,2.69029]
[1712711240162,42.91,68782.9703,53.3,0.07324,0.00017,2.68029]
[1712711245873,42.91,68781.033,53.3,0.07293,0.00017,2.6714]
[1712711250078,42.92,68795.6661,53.3,0.07541,0.00017,2.74131]
[1712711255943,42.93,68797.0125,53.3,0.07545,0.00017,2.73892]
[1712711260979,42.93,68787.2116,53.3,0.07382,0.00017,2.69327]
[1712711266014,42.95,68777.7382,53.3,0.0723,0.00017,2.65057]
[1712711271047,42.97,68786.0924,53.3,0.07381,0.00017,2.69301]
[1712711276083,42.99,68776.189,53.3,0.07225,0.00017,2.64904]
[1712711276335,42.99,68776.189,53.3,0.07225,0.00017,2.64904]
[1712711276540,42.99,68776.189,53.3,0.07225,0.00017,2.64904]
[1712711282125,43.02,68771.178,53.3,0.07156,0.00016,2.62947]
[1712711285147,43.04,68793.3788,53.3,0.07536,0.00017,2.73646]
[1712711290181,43.06,68803.5267,53.3,0.07721,0.00017,2.78773]
[1712711290383,43.06,68803.5267,53.3,0.07721,0.00017,2.78773]
[1712711296225,43.08,68824.4405,53.3,0.08101,0.00018,2.89209]
[1712711301259,43.09,68823.0737,53.3,0.08082,0.00018,2.88679]
[1712711301521,43.09,68822.3323,53.3,0.0807,0.00018,2.88351]
[1712711304119,43.09,68805.5094,53.3,0.07771,0.00018,2.80164]
[1712711305506,43.09,68801.9166,53.3,0.0771,0.00017,2.78461]
[1712711306648,43.09,68802.0676,53.3,0.07713,0.00017,2.78555]
[1712711312225,43.11,68800.2493,53.3,0.07663,0.00017,2.76823]
[1712711317374,43.12,68805.0508,53.3,0.07754,0.00017,2.79356]
[1712711322406,43.14,68827.5711,53.3,0.08163,0.00018,2.90517]
[1712711325263,43.14,68828.5308,53.3,0.08183,0.00018,2.91052]
[1712711325769,43.14,68828.5308,53.3,0.08183,0.00018,2.91052]
[1712711325971,43.14,68828.5308,53.3,0.08183,0.00018,2.91052]
[1712711326094,43.14,68828.5308,53.3,0.08183,0.00018,2.91052]
[1712711328932,43.15,68837.9463,53.3,0.0836,0.00019,2.95824]
[1712711328934,43.15,68837.9463,53.3,0.0836,0.00019,2.95824]
[1712711329372,43.15,68837.9463,53.3,0.0836,0.00019,2.95824]
[1712711329465,43.15,68837.9463,53.3,0.0836,0.00019,2.95824]
[1712711329640,43.15,68837.9463,53.3,0.0836,0.00019,2.95824]
[1712711334178,43.18,68848.5054,53.3,0.0857,0.00019,3.01423]
[1712711339441,43.21,68829.9132,53.3,0.0824,0.00018,2.92583]
[1712711344036,43.23,68830.491,53.3,0.08264,0.00018,2.93233]
[1712711344226,43.23,68830.491,53.3,0.08264,0.00018,2.93233]
[1712711344921,43.24,68833.037,53.3,0.08313,0.00018,2.94559]
[1712711350012,43.26,68848.0848,53.3,0.08605,0.00019,3.0234]
[1712711354639,43.29,68848.4376,53.3,0.08626,0.00019,3.0291]
[1712711355210,43.29,68848.4376,53.3,0.08626,0.00019,3.0291]
[1712711360676,43.33,68854.1426,53.3,0.08751,0.00019,3.0621]
[1712711365711,43.35,68853.9253,53.3,0.08761,0.00019,3.06469]
[1712711366705,43.35,68853.9253,53.3,0.08761,0.00019,3.06469]
[1712711366871,43.36,68853.1463,53.3,0.08749,0.00019,3.06152]
[1712711371076,43.38,68841.0443,53.3,0.08533,0.00019,3.00421]
[1712711371183,43.38,68841.0443,53.3,0.08533,0.00019,3.00421]
[1712711372788,43.4,68825.5314,53.3,0.08226,0.00018,2.91854]
[1712711373007,43.4,68825.5314,53.3,0.08226,0.00018,2.91854]
[1712711378802,43.43,68812.823,53.3,0.08015,0.00018,2.8612]
[1712711383836,43.46,68815.6984,53.3,0.08081,0.00018,2.87909]
[1712711388441,43.49,68836.3022,53.3,0.0847,0.00019,2.98381]
[1712711388825,43.49,68836.3022,53.3,0.0847,0.00019,2.98381]
[1712711388969,43.49,68836.3022,53.3,0.0847,0.00019,2.98381]
[1712711393245,43.51,68827.6865,53.3,0.08321,0.00018,2.94384]
[1712711398946,43.54,68831.2818,53.3,0.08402,0.00018,2.96547]
[1712711403982,43.56,68832.232,53.3,0.08431,0.00018,2.97331]
[1712711406362,43.57,68839.8641,53.3,0.08577,0.00019,3.01223]
[1712711406567,43.58,68841.2214,53.3,0.08605,0.00019,3.01952]
[1712711412038,43.6,68842.4791,53.3,0.0864,0.00019,3.02866]
[1712711413643,43.6,68847.1764,53.3,0.0873,0.00019,3.05254]
[1712711418859,43.63,68845.979,53.3,0.0872,0.00019,3.04991]
[1712711419072,43.63,68845.979,53.3,0.0872,0.00019,3.04991]
[1712711421697,43.64,68858.4935,53.3,0.08964,0.00019,3.11386]
[1712711424381,43.65,68865.3178,53.3,0.09104,0.0002,3.15002]
[1712711430165,43.68,68881.2066,53.3,0.09433,0.0002,3.23468]
[1712711435200,43.71,68890.903,53.3,0.09614,0.0002,3.27667]
[1712711435436,43.71,68890.903,53.3,0.09614,0.0002,3.27667]
[1712711440588,43.72,68896.213,53.3,0.0973,0.0002,3.30591]
[1712711440590,43.72,68896.213,53.3,0.0973,0.0002,3.30591]
[1712711444263,43.73,68877.2012,53.3,0.09353,0.0002,3.21034]
[1712711445587,43.74,68872.0098,53.3,0.09252,0.0002,3.18454]
[1712711450872,43.76,68857.5456,53.3,0.08983,0.00019,3.11479]
[1712711456346,43.79,68869.1806,53.3,0.09224,0.0002,3.17707]
[1712711456492,43.79,68869.1806,53.3,0.09224,0.0002,3.17707]
[1712711462390,43.82,68873.6693,53.3,0.09325,0.0002,3.20301]
[1712711462473,43.82,68873.6693,53.3,0.09325,0.0002,3.20301]
[1712711468432,43.84,68862.6448,53.3,0.09122,0.00019,3.15089]
[1712711473465,43.87,68862.5103,53.3,0.09131,0.00019,3.15319]
[1712711477956,43.89,68862.566,53.3,0.09142,0.00019,3.15585]
[1712711479138,43.9,68859.877,53.3,0.09094,0.00019,3.14353]
[1712711484543,43.93,68853.1573,53.3,0.08979,0.00019,3.11369]
[1712711487328,43.93,68853.2571,53.3,0.08984,0.00019,3.11484]
[1712711489578,43.95,68873.2272,53.3,0.09382,0.0002,3.21758]
[1712711491200,43.95,68874.7995,53.3,0.09416,0.0002,3.22604]
[1712711493608,43.96,68855.1879,53.3,0.09011,0.00019,3.11818]
[1712711498643,43.99,68853.5395,53.3,0.08992,0.00019,3.11319]
[1712711503678,44.02,68852.8123,53.3,0.08991,0.00019,3.1128]
[1712711508714,44.04,68853.1738,53.3,0.0901,0.00019,3.11781]
[1712711513749,44.06,68854.608,53.3,0.0905,0.00019,3.12809]
[1712711518784,44.09,68855.181,53.3,0.09073,0.00019,3.13401]
[1712711523818,44.11,68854.8862,53.3,0.09079,0.00019,3.13554]
[1712711528854,44.13,68859.4888,53.3,0.09179,0.00019,3.16141]
[1712711533889,44.16,68854.8932,53.3,0.09102,0.00019,3.14136]
[1712711538926,44.18,68851.885,53.3,0.09055,0.00019,3.12929]
[1712711543959,44.21,68842.9288,53.3,0.08897,0.00019,3.08812]
[1712711548994,44.23,68845.2091,53.3,0.08953,0.00019,3.10272]
[1712711554031,44.26,68843.9572,53.3,0.08915,0.00019,3.08902]
[1712711559074,44.28,68844.5687,53.3,0.08939,0.00019,3.09534]
[1712711564110,44.31,68852.7408,53.3,0.09108,0.00019,3.13896]
[1712711569147,44.33,68854.4221,53.3,0.09151,0.00019,3.15018]
[1712711569300,44.33,68854.4221,53.3,0.09151,0.00019,3.15018]
[1712711572165,44.34,68881.5902,53.3,0.09693,0.0002,3.2881]
[1712711577201,44.35,68872.4204,53.3,0.09518,0.0002,3.24372]
[1712711578762,44.36,68871.7851,53.3,0.09507,0.0002,3.24094]
[1712711584249,44.38,68860.7269,53.3,0.093,0.0002,3.18821]
[1712711589285,44.4,68847.8335,53.3,0.09061,0.00019,3.12674]
[1712711589686,44.4,68847.8335,53.3,0.09061,0.00019,3.12674]
[1712711595327,44.43,68845.043,53.3,0.09021,0.00019,3.11638]
[1712711600362,44.45,68845.3065,53.3,0.09037,0.00019,3.1204]
[1712711604171,44.46,68845.4677,53.3,0.09046,0.00019,3.12282]
[1712711604752,44.47,68843.7802,53.3,0.09016,0.00019,3.11502]
[1712711605367,44.47,68843.7802,53.3,0.09016,0.00019,3.11502]
[1712711608418,44.48,68865.0269,53.3,0.09435,0.0002,3.22267]
[1712711613441,44.5,68869.9058,53.3,0.09511,0.0002,3.23801]
[1712711618489,44.51,68875.1345,53.3,0.09622,0.0002,3.26603]
[1712711623523,44.52,68878.3855,53.3,0.09694,0.0002,3.28401]
[1712711628557,44.53,68882.6873,53.3,0.09786,0.0002,3.30712]
[1712711633594,44.55,68878.5079,53.3,0.09708,0.0002,3.28765]
[1712711638628,44.56,68879.42,53.3,0.09733,0.0002,3.29367]
[1712711643665,44.57,68881.2001,53.3,0.09773,0.0002,3.30372]
[1712711648700,44.58,68868.1941,53.3,0.0952,0.0002,3.24018]
[1712711653734,44.59,68872.5894,53.3,0.09614,0.0002,3.26392]
[1712711658770,44.61,68878.9332,53.3,0.09747,0.0002,3.29729]
[1712711664441,44.62,68881.1132,53.3,0.09796,0.0002,3.30957]
[1712711669850,44.63,68869.08,53.3,0.09562,0.0002,3.25066]
[1712711672465,44.64,68860.4762,53.3,0.09367,0.0002,3.19746]
[1712711677907,44.66,68844.9229,53.3,0.09077,0.00019,3.12313]
[1712711682942,44.68,68845.7294,53.3,0.09103,0.00019,3.12971]
[1712711687978,44.7,68848.6177,53.3,0.09168,0.00019,3.14644]
[1712711688656,44.7,68848.6177,53.3,0.09168,0.00019,3.14644]
[1712711694442,44.72,68860.419,53.3,0.09407,0.0002,3.2075]
[1712711700067,44.74,68859.4555,53.3,0.09398,0.0002,3.20506]
[1712711700225,44.74,68859.4555,53.3,0.09398,0.0002,3.20506]
[1712711704975,44.75,68852.1087,53.3,0.09262,0.00019,3.17033]
[1712711709007,44.77,68836.7732,53.3,0.08975,0.00019,3.09664]
[1712711712600,44.78,68830.9559,53.3,0.08872,0.00019,3.06979]
[1712711717198,44.8,68808.5485,53.3,0.08467,0.00018,2.96352]
[1712711719853,44.8,68807.1938,53.3,0.08446,0.00018,2.95798]
[1712711725256,44.81,68802.9793,53.3,0.08374,0.00018,2.93873]
[1712711730292,44.82,68795.7913,53.3,0.08247,0.00018,2.90501]
[1712711735327,44.82,68796.1211,53.3,0.08229,0.00018,2.89671]
[1712711740361,44.83,68779.3442,53.3,0.07939,0.00017,2.81859]
[1712711745398,44.84,68779.4313,53.3,0.07946,0.00017,2.8203]
[1712711750435,44.85,68779.265,53.3,0.07948,0.00017,2.82086]
[1712711755470,44.86,68785.1661,53.3,0.08055,0.00017,2.84974]
[1712711760505,44.87,68783.5891,53.3,0.08032,0.00017,2.84364]
[1712711765540,44.88,68781.803,53.3,0.08006,0.00017,2.8366]
[1712711770575,44.89,68777.7086,53.3,0.0794,0.00017,2.8187]
[1712711775610,44.9,68786.5963,53.3,0.08099,0.00018,2.86155]
[1712711777460,44.9,68786.7486,53.3,0.08102,0.00018,2.86246]
[1712711778828,44.91,68791.1735,53.3,0.08183,0.00018,2.88415]
[1712711779144,44.91,68791.1735,53.3,0.08183,0.00018,2.88415]
[1712711781442,44.92,68812.4721,53.3,0.08571,0.00018,2.98726]
[1712711781569,44.92,68812.4721,53.3,0.08571,0.00018,2.98726]
[1712711785186,44.93,68827.1885,53.3,0.0885,0.00019,3.06019]
[1712711786807,44.94,68822.6839,53.3,0.0877,0.00019,3.0394]
[1712711791924,44.97,68817.3013,53.3,0.08655,0.00018,3.00571]
[1712711792589,44.97,68817.3013,53.3,0.08655,0.00018,3.00571]
[1712711800786,45.02,68789.7324,53.3,0.08184,0.00018,2.88083]
[1712711805822,45.05,68782.271,53.3,0.08067,0.00017,2.84946]
[1712711810856,45.08,68783.86,53.3,0.08107,0.00017,2.86005]
[1712711815891,45.1,68784.6561,53.3,0.08132,0.00018,2.8668]
[1712711820927,45.12,68788.7934,53.3,0.08216,0.00018,2.88921]
[1712711825960,45.15,68789.9498,53.3,0.08247,0.00018,2.89744]
[1712711830998,45.17,68793.3394,53.3,0.08317,0.00018,2.91611]
[1712711834019,45.18,68812.4914,53.3,0.08668,0.00018,3.00871]
[1712711839052,45.2,68810.6495,53.3,0.08643,0.00018,3.00213]
[1712711844088,45.22,68795.2984,53.3,0.08377,0.00018,2.93207]
[1712711849122,45.25,68796.2059,53.3,0.08405,0.00018,2.93949]
[1712711852145,45.26,68756.7132,53.3,0.07701,0.00017,2.7465]
[1712711857183,45.29,68750.8395,53.3,0.07616,0.00017,2.72322]
[1712711860202,45.31,68724.0984,53.3,0.07189,0.00016,2.60476]
[1712711865244,45.34,68722.5608,53.3,0.07178,0.00016,2.60162]
[1712711870280,45.37,68720.2727,53.3,0.07155,0.00016,2.59515]
[1712711875313,45.4,68721.2615,53.3,0.07184,0.00016,2.60326]
[1712711880355,45.43,68737.3293,53.3,0.07456,0.00016,2.67898]
[1712711885390,45.46,68724.6215,53.3,0.07265,0.00016,2.62564]
[1712711890433,45.49,68741.1922,53.3,0.07547,0.00016,2.70387]
[1712711895441,45.52,68728.5468,53.3,0.07354,0.00016,2.6506]
[1712711900503,45.55,68726.4429,53.3,0.07334,0.00016,2.64488]
[1712711903213,45.56,68721.9917,53.3,0.07268,0.00016,2.62649]
[1712711903778,45.56,68721.9917,53.3,0.07268,0.00016,2.62649]
[1712711904161,45.56,68721.9917,53.3,0.07268,0.00016,2.62649]
[1712711904184,45.56,68721.9917,53.7,0.07268,0.00016,2.62649]
[1712711906664,45.58,68699.0173,53.7,0.06919,0.00015,2.52814]
[1712711907850,45.58,68699.4304,53.7,0.06925,0.00015,2.52996]
[1712711913444,45.59,68676.2479,53.7,0.06552,0.00015,2.42019]
[1712711916244,45.59,68677.9843,53.7,0.06579,0.00015,2.42781]
[1712711916544,45.59,68680.6492,53.9,0.06619,0.00015,2.4394]
[1712711916631,45.59,68680.6492,53.9,0.06619,0.00015,2.4394]
[1712711920147,45.59,68687.2214,53.9,0.06719,0.00015,2.46804]
[1712711920526,45.59,68687.2214,53.9,0.06719,0.00015,2.46804]
[1712711921252,45.59,68690.4631,53.9,0.06768,0.00015,2.48213]
[1712711925941,45.6,68717.526,53.9,0.0719,0.00016,2.60151]
[1712711926459,45.6,68717.526,53.9,0.0719,0.00016,2.60151]
[1712711931723,45.63,68732.6083,53.9,0.07444,0.00016,2.67212]
[1712711936757,45.65,68729.3237,53.9,0.07402,0.00016,2.66048]
[1712711941792,45.68,68734.9685,53.9,0.07505,0.00016,2.68896]
[1712711946827,45.7,68724.8561,53.9,0.07353,0.00016,2.64682]
[1712711946867,45.7,68724.8561,53.9,0.07353,0.00016,2.64682]
[1712711948842,45.72,68743.3563,53.9,0.0766,0.00017,2.73151]
[1712711953877,45.74,68760.9039,53.9,0.07968,0.00017,2.81506]
[1712711958913,45.77,68758.6833,53.9,0.07943,0.00017,2.80815]
[1712711962940,45.79,68778.2152,53.9,0.08289,0.00018,2.90079]
[1712711967975,45.81,68773.285,53.9,0.08212,0.00017,2.8805]
[1712711968001,45.81,68773.285,53.9,0.08212,0.00017,2.8805]
[1712711974019,45.83,68776.016,53.9,0.08245,0.00017,2.88562]
[1712711978674,45.85,68775.6421,53.9,0.08246,0.00017,2.88598]
[1712711981748,45.86,68776.598,53.9,0.08269,0.00018,2.89199]
[1712711983643,45.87,68788.5338,53.9,0.08484,0.00018,2.94865]
[1712711989123,45.89,68804.2734,53.9,0.08776,0.00018,3.02492]
[1712711991394,45.89,68802.8289,53.9,0.08752,0.00018,3.01876]
[1712711994441,45.91,68780.4298,53.9,0.08357,0.00018,2.91514]
[1712712000202,45.93,68777.3948,53.9,0.08314,0.00018,2.90385]
[1712712005235,45.95,68769.6262,53.9,0.08189,0.00017,2.87062]
[1712712009692,45.98,68762.6486,53.9,0.08081,0.00017,2.84155]
[1712712015304,46.0,68777.1076,53.9,0.08342,0.00018,2.91127]
[1712712020339,46.03,68766.7911,53.9,0.08175,0.00017,2.86663]
[1712712025375,46.05,68765.3326,53.9,0.0816,0.00017,2.86284]
[1712712030410,46.08,68767.0036,53.9,0.082,0.00017,2.87345]
[1712712031156,46.08,68767.0036,53.9,0.082,0.00017,2.87345]
[1712712035653,46.1,68760.3363,53.9,0.0807,0.00017,2.83521]
[1712712039441,46.13,68738.2146,53.9,0.07708,0.00017,2.73744]
[1712712044509,46.15,68738.8668,53.9,0.07733,0.00017,2.74402]
[1712712049546,46.18,68740.7042,53.9,0.07777,0.00017,2.75595]
[1712712049668,46.18,68740.7042,53.9,0.07777,0.00017,2.75595]
[1712712055586,46.21,68757.8591,53.9,0.08077,0.00017,2.83677]
[1712712060626,46.22,68758.6103,53.9,0.08096,0.00017,2.84201]
[1712712060646,46.22,68758.6103,53.9,0.08096,0.00017,2.84201]
[1712712061486,46.22,68758.6103,53.9,0.08096,0.00017,2.84201]
[1712712064552,46.24,68759.9371,53.9,0.08126,0.00017,2.84991]
[1712712067152,46.25,68767.1568,53.9,0.08257,0.00017,2.88483]
[1712712072709,46.28,68751.591,53.9,0.08004,0.00017,2.81727]
[1712712072731,46.28,68751.591,53.9,0.08004,0.00017,2.81727]
[1712712077804,46.3,68739.131,53.9,0.07803,0.00017,2.76303]
[1712712083786,46.33,68733.9848,53.9,0.0773,0.00017,2.74297]
[1712712088822,46.35,68735.0311,53.9,0.07756,0.00017,2.75017]
[1712712093859,46.37,68725.6199,53.9,0.07585,0.00016,2.70024]
[1712712094121,46.37,68725.6199,54.0,0.07585,0.00016,2.70024]
[1712712095306,46.37,68725.174,54.1,0.0758,0.00016,2.69878]
[1712712100745,46.39,68725.4484,54.1,0.07593,0.00016,2.70235]
[1712712103928,46.41,68745.2172,54.1,0.07926,0.00017,2.79272]
[1712712106239,46.41,68747.4178,54.1,0.07966,0.00017,2.80331]
[1712712111983,46.44,68747.2513,54.1,0.07974,0.00017,2.80553]
[1712712117019,46.46,68748.2116,54.1,0.08,0.00017,2.81252]
[1712712122053,46.48,68745.0152,54.1,0.07957,0.00017,2.80077]
[1712712127088,46.51,68728.8618,54.1,0.07699,0.00016,2.73106]
[1712712132123,46.53,68731.8507,54.1,0.0776,0.00017,2.74761]
[1712712136239,46.55,68726.4715,54.1,0.07681,0.00016,2.72614]
[1712712139173,46.57,68701.933,54.1,0.07294,0.00016,2.6199]
[1712712144208,46.6,68692.3496,54.1,0.07158,0.00016,2.58184]
[1712712147306,46.62,68689.4481,54.1,0.07121,0.00015,2.57145]
[1712712153273,46.65,68692.7135,54.1,0.0716,0.00016,2.57934]
[1712712156720,46.67,68682.5069,54.1,0.07011,0.00015,2.53741]
[1712712162335,46.67,68673.1195,54.1,0.06871,0.00015,2.49806]
[1712712164350,46.67,68691.1513,54.1,0.07146,0.00015,2.57531]
[1712712169383,46.67,68685.4614,54.1,0.07058,0.00015,2.55079]
[1712712174419,46.67,68686.4585,54.1,0.07074,0.00015,2.55508]
[1712712179454,46.67,68686.1174,54.1,0.07068,0.00015,2.55361]
[1712712184490,46.67,68683.8299,54.1,0.07033,0.00015,2.54379]
[1712712189524,46.67,68678.3777,54.1,0.0695,0.00015,2.52045]
[1712712194559,46.67,68682.8503,54.1,0.07018,0.00015,2.53959]
[1712712199595,46.67,68679.539,54.1,0.06968,0.00015,2.52541]
[1712712204630,46.67,68679.2682,54.1,0.06964,0.00015,2.52426]
[1712712209668,46.67,68678.9215,54.1,0.06959,0.00015,2.52277]
[1712712214703,46.67,68687.8147,54.1,0.07069,0.00015,2.55067]
[1712712219738,46.67,68695.242,54.1,0.07184,0.00016,2.58271]
[1712712224780,46.67,68694.3608,54.1,0.0717,0.00016,2.5789]
[1712712229814,46.67,68693.2384,54.1,0.07153,0.00016,2.57405]
[1712712234850,46.67,68695.1968,54.1,0.07183,0.00016,2.58252]
[1712712239886,46.67,68697.2297,54.1,0.07215,0.00016,2.59133]
[1712712243143,46.67,68684.2514,54.1,0.07015,0.00015,2.53537]
[1712712248949,46.67,68677.9259,54.1,0.06917,0.00015,2.50798]
[1712712253516,46.67,68671.7721,54.1,0.06824,0.00015,2.48169]
[1712712255070,46.67,68659.9657,54.1,0.06649,0.00015,2.43194]
[1712712257047,46.67,68637.4829,54.1,0.06325,0.00014,2.33877]
[1712712262083,46.67,68637.123,54.1,0.0632,0.00014,2.33729]
[1712712267117,46.67,68654.7455,54.1,0.06573,0.00015,2.41013]
[1712712272153,46.67,68669.037,54.1,0.06758,0.00015,2.45999]
[1712712277190,46.67,68673.9146,54.1,0.06831,0.00015,2.48062]
[1712712282224,46.67,68678.6595,54.1,0.06903,0.00015,2.50077]
[1712712287261,46.67,68678.2315,54.1,0.06896,0.00015,2.49895]
[1712712292294,46.67,68687.2556,54.1,0.07033,0.00015,2.53751]
[1712712297329,46.67,68684.6993,54.1,0.06994,0.00015,2.52656]
[1712712299131,46.67,68684.394,54.1,0.0699,0.00015,2.52525]
[1712712302625,46.67,68684.4014,54.1,0.06988,0.00015,2.52486]
[1712712305386,46.67,68650.3679,54.1,0.06483,0.00014,2.38141]
[1712712310421,46.67,68649.8658,54.1,0.06476,0.00014,2.37933]
[1712712311366,46.67,68649.8658,54.1,0.06476,0.00014,2.37933]
[1712712316463,46.67,68658.1947,54.1,0.06597,0.00015,2.4141]
[1712712321496,46.67,68647.45,54.1,0.06442,0.00014,2.36971]
[1712712322225,46.67,68647.45,54.1,0.06442,0.00014,2.36971]
[1712712327540,46.68,68639.0559,54.1,0.06326,0.00014,2.336]
[1712712330143,46.68,68627.861,54.1,0.06171,0.00014,2.29083]
[1712712332519,46.69,68612.9757,54.1,0.05945,0.00013,2.22186]
[1712712338617,46.71,68604.7684,54.1,0.05846,0.00013,2.19229]
[1712712339517,46.71,68604.7684,54.1,0.05846,0.00013,2.19229]
[1712712340256,46.71,68604.7684,54.1,0.05846,0.00013,2.19229]
[1712712345389,46.72,68608.0651,54.1,0.05893,0.00013,2.2062]
[1712712350703,46.72,68630.0756,54.1,0.06195,0.00014,2.29506]
[1712712355738,46.72,68629.4377,54.1,0.06186,0.00014,2.29238]
[1712712360780,46.72,68627.8629,54.1,0.06164,0.00014,2.28601]
[1712712363915,46.72,68637.293,54.1,0.06295,0.00014,2.32422]
[1712712368571,46.72,68631.1101,54.1,0.06209,0.00014,2.2992]
[1712712370998,46.72,68614.0721,54.1,0.05976,0.00014,2.23076]
[1712712373641,46.72,68616.947,54.1,0.06015,0.00014,2.2423]
[1712712376847,46.72,68600.0876,54.1,0.05789,0.00013,2.17535]
[1712712381924,46.71,68616.7772,54.1,0.06009,0.00014,2.24043]
[1712712386962,46.71,68600.0967,54.1,0.05782,0.00013,2.17331]
[1712712391997,46.7,68612.9997,54.1,0.05927,0.00013,2.21376]
[1712712392458,46.7,68612.9997,54.1,0.05927,0.00013,2.21376]
[1712712397002,46.7,68619.5097,54.1,0.06015,0.00014,2.23963]
[1712712402066,46.69,68638.6561,54.1,0.06279,0.00014,2.31672]
[1712712407100,46.69,68638.7262,54.1,0.06279,0.00014,2.31648]
[1712712412137,46.69,68640.8358,54.1,0.06306,0.00014,2.32454]
[1712712416165,46.68,68685.5773,54.1,0.06961,0.00015,2.51097]
[1712712416491,46.68,68685.5773,54.1,0.06961,0.00015,2.51097]
[1712712417444,46.68,68709.7648,54.1,0.07336,0.00016,2.61516]
[1712712420588,46.67,68710.2999,54.1,0.07342,0.00016,2.61662]
[1712712426235,46.66,68739.7364,54.1,0.07815,0.00017,2.74527]
[1712712426260,46.66,68739.7364,54.1,0.07815,0.00017,2.74527]
[1712712426631,46.66,68739.7364,54.1,0.07815,0.00017,2.74527]
[1712712429427,46.65,68758.0051,54.1,0.08119,0.00017,2.82651]
[1712712429835,46.65,68758.0051,54.1,0.08119,0.00017,2.82651]
[1712712430494,46.64,68760.0661,54.1,0.08153,0.00017,2.83544]
[1712712432713,46.63,68782.0461,54.1,0.08533,0.00018,2.93521]
[1712712432732,46.63,68782.0461,54.1,0.08533,0.00018,2.93521]
[1712712433376,46.63,68780.3787,54.1,0.08501,0.00018,2.92693]
[1712712433839,46.63,68780.3787,54.1,0.08501,0.00018,2.92693]
[1712712435306,46.62,68783.6468,54.1,0.08555,0.00018,2.94084]
[1712712435417,46.62,68783.6468,54.1,0.08555,0.00018,2.94084]
[1712712441341,46.59,68760.7088,54.1,0.08141,0.00017,2.83231]
[1712712442612,46.59,68758.0314,54.1,0.08093,0.00017,2.81971]
[1712712447783,46.58,68740.7069,54.1,0.07794,0.00017,2.73982]
[1712712447869,46.58,68740.7069,54.1,0.07794,0.00017,2.73982]
[1712712451646,46.56,68723.1906,54.1,0.07475,0.00016,2.65]
[1712712460191,46.54,68715.3417,54.1,0.07341,0.00016,2.61331]
[1712712465441,46.53,68734.5463,54.1,0.07646,0.00016,2.69639]
[1712712469539,46.52,68752.5718,54.1,0.0794,0.00017,2.77545]
[1712712472430,46.51,68752.9422,54.1,0.07942,0.00017,2.77612]
[1712712477594,46.48,68769.6749,54.1,0.08216,0.00017,2.84869]
[1712712477938,46.48,68769.6749,54.1,0.08216,0.00017,2.84869]
[1712712483637,46.45,68766.3255,54.1,0.08144,0.00017,2.82974]
[1712712488027,46.43,68780.3282,54.1,0.08379,0.00018,2.89156]
[1712712488189,46.43,68780.3282,54.1,0.08379,0.00018,2.89156]
[1712712493708,46.39,68785.56,54.1,0.08456,0.00018,2.91177]
[1712712493724,46.39,68785.56,54.1,0.08456,0.00018,2.91177]
[1712712499750,46.36,68782.732,54.1,0.08391,0.00018,2.89489]
[1712712504784,46.34,68780.0093,54.1,0.08333,0.00018,2.87975]
[1712712506617,46.34,68781.3786,54.1,0.08356,0.00018,2.88558]
[1712712507622,46.33,68785.6004,54.1,0.08428,0.00018,2.90459]
[1712712509382,46.32,68784.6011,54.1,0.08406,0.00018,2.89892]
[1712712512114,46.31,68788.9419,54.1,0.0845,0.00018,2.90665]
[1712712515148,46.3,68785.248,54.1,0.08378,0.00018,2.88796]
[1712712516263,46.29,68784.4609,54.1,0.08362,0.00018,2.88382]
[1712712516335,46.29,68784.4609,54.1,0.08362,0.00018,2.88382]
[1712712516628,46.29,68784.4609,54.1,0.08362,0.00018,2.88382]
[1712712521743,46.27,68769.1626,54.1,0.08086,0.00017,2.81113]
[1712712522075,46.27,68773.2208,54.1,0.08155,0.00017,2.8293]
[1712712522121,46.27,68773.2208,54.1,0.08155,0.00017,2.8293]
[1712712522512,46.27,68773.2208,54.1,0.08155,0.00017,2.8293]
[1712712523044,46.27,68773.2208,54.1,0.08155,0.00017,2.8293]
[1712712523535,46.27,68773.2208,54.1,0.08155,0.00017,2.8293]
[1712712523919,46.26,68792.0795,54.1,0.08484,0.00018,2.91546]
[1712712524620,46.26,68792.0795,54.1,0.08484,0.00018,2.91546]
[1712712529960,46.23,68801.9455,54.1,0.08648,0.00018,2.95801]
[1712712533090,46.22,68810.7495,54.1,0.08802,0.00018,2.99766]
[1712712539024,46.22,68833.9035,54.1,0.09236,0.00019,3.10783]
[1712712544062,46.22,68841.5214,54.1,0.09382,0.00019,3.14446]
[1712712549098,46.22,68846.4565,54.1,0.09478,0.00019,3.16828]
[1712712552074,46.22,68843.7216,54.1,0.09425,0.00019,3.15507]
[1712712552093,46.22,68843.7216,54.1,0.09425,0.00019,3.15507]
[1712712552759,46.22,68844.6657,54.1,0.09443,0.00019,3.15963]
[1712712552862,46.22,68844.6657,54.1,0.09443,0.00019,3.15963]
[1712712554190,46.21,68862.4411,54.1,0.09788,0.0002,3.2449]
[1712712556662,46.2,68885.9632,54.1,0.10259,0.00021,3.35929]
[1712712560430,46.17,68880.5469,54.1,0.10137,0.0002,3.32993]
[1712712566227,46.15,68895.4466,54.1,0.10434,0.00021,3.40139]
[1712712571262,46.14,68886.9045,54.1,0.10222,0.00021,3.34619]
[1712712576295,46.13,68888.2749,54.1,0.10244,0.00021,3.35161]
[1712712581331,46.12,68879.2092,54.1,0.10054,0.0002,3.30569]
[1712712586365,46.11,68870.9704,54.1,0.09883,0.0002,3.26418]
[1712712587553,46.11,68871.0124,54.1,0.09883,0.0002,3.26424]
[1712712593419,46.11,68856.3833,54.1,0.0959,0.0002,3.19235]
[1712712598461,46.11,68853.4715,54.1,0.09533,0.0002,3.17808]
[1712712603488,46.11,68852.1136,54.1,0.09506,0.0002,3.17138]
[1712712608528,46.1,68861.1476,54.1,0.09683,0.0002,3.21516]
[1712712613560,46.1,68878.7735,54.1,0.10034,0.0002,3.30089]
[1712712618604,46.09,68888.6286,54.1,0.10231,0.00021,3.34849]
[1712712623637,46.07,68901.9508,54.1,0.10502,0.00021,3.41324]
[1712712628673,46.06,68905.1457,54.1,0.10561,0.00021,3.42732]
[1712712633679,46.04,68905.6648,54.1,0.10534,0.00021,3.41671]
[1712712638743,46.03,68913.5775,54.1,0.10694,0.00021,3.45448]
[1712712643744,46.01,68915.4914,54.1,0.10728,0.00021,3.4625]
[1712712647808,46.0,68896.7466,54.1,0.10324,0.00021,3.36679]
[1712712652842,45.98,68902.3769,54.1,0.10436,0.00021,3.39342]
[1712712657885,45.97,68905.8048,54.1,0.10501,0.00021,3.40888]
[1712712662929,45.95,68906.1369,54.1,0.10499,0.00021,3.40847]
[1712712667963,45.94,68914.4769,54.1,0.1067,0.00021,3.44877]
[1712712670161,45.93,68916.1776,54.1,0.10702,0.00021,3.45653]
[1712712675991,45.91,68896.4916,54.1,0.10278,0.00021,3.35581]
[1712712683069,45.9,68882.3627,54.1,0.0998,0.0002,3.2839]
[1712712688104,45.89,68885.2434,54.1,0.10035,0.0002,3.29728]
[1712712693139,45.89,68886.1135,54.1,0.1002,0.0002,3.28947]
[1712712698172,45.88,68884.071,54.1,0.09975,0.0002,3.27854]
[1712712703208,45.87,68883.3528,54.1,0.09957,0.0002,3.2742]
[1712712708243,45.87,68884.8894,54.1,0.09985,0.0002,3.28103]
[1712712713278,45.86,68904.8129,54.1,0.10393,0.00021,3.37901]
[1712712718325,45.84,68898.8363,54.1,0.10262,0.00021,3.3477]
[1712712723359,45.83,68910.9313,54.1,0.10509,0.00021,3.40674]
[1712712728395,45.81,68917.9098,54.1,0.1065,0.00021,3.43998]
[1712712728410,45.81,68917.9098,54.1,0.1065,0.00021,3.43998]
[1712712735032,45.8,68936.8018,54.1,0.11052,0.00022,3.53395]
[1712712740482,45.78,68922.9317,54.1,0.10742,0.00022,3.46166]
[1712712745517,45.77,68913.2855,54.1,0.10531,0.00021,3.4119]
[1712712750552,45.76,68918.6496,54.1,0.10641,0.00021,3.43782]
[1712712750581,45.76,68918.6496,54.1,0.10641,0.00021,3.43782]
[1712712753565,45.76,68904.3478,54.1,0.10304,0.00021,3.35376]
[1712712760838,45.74,68896.0794,54.1,0.10126,0.00021,3.31095]
[1712712766666,45.73,68897.3675,54.1,0.10147,0.00021,3.31619]
[1712712771700,45.73,68894.317,54.1,0.1008,0.00021,3.3]
[1712712776734,45.72,68881.34,54.1,0.09813,0.0002,3.23512]
[1712712781777,45.72,68884.9001,54.1,0.09883,0.0002,3.25236]
[1712712786810,45.71,68878.7619,54.1,0.09757,0.0002,3.22148]
[1712712791845,45.71,68880.7242,54.1,0.09794,0.0002,3.23073]
[1712712796879,45.71,68870.818,54.1,0.09595,0.0002,3.1818]
[1712712801918,45.71,68871.1759,54.1,0.09602,0.0002,3.18346]
[1712712806955,45.71,68860.8067,54.1,0.09397,0.0002,3.13285]
[1712712809518,45.71,68859.8834,54.1,0.09379,0.0002,3.12848]
[1712712815010,45.71,68866.7466,54.1,0.09487,0.0002,3.15106]
[1712712816939,45.71,68865.8299,54.1,0.09468,0.0002,3.14655]
[1712712822060,45.71,68870.3299,54.1,0.09557,0.0002,3.16856]
[1712712827096,45.71,68872.3083,54.1,0.09597,0.0002,3.17827]
[1712712832132,45.71,68885.4863,54.1,0.09862,0.0002,3.24304]
[1712712834146,45.7,68902.6701,54.1,0.10213,0.00021,3.32775]
[1712712839180,45.69,68893.3671,54.1,0.10013,0.00021,3.27963]
[1712712844214,45.69,68882.1795,54.1,0.09783,0.0002,3.22374]
[1712712848245,45.68,68899.3444,54.1,0.10132,0.00021,3.30821]
[1712712853278,45.67,68897.3232,54.1,0.10086,0.00021,3.29733]
[1712712858315,45.66,68899.6546,54.1,0.1013,0.00021,3.30798]
[1712712863350,45.66,68912.2626,54.1,0.10391,0.00021,3.37021]
[1712712868386,45.65,68890.9032,54.1,0.09942,0.00021,3.26247]
[1712712873421,45.64,68890.215,54.1,0.09896,0.0002,3.24719]
[1712712878455,45.64,68885.3522,54.1,0.09795,0.0002,3.22277]
[1712712883506,45.64,68889.2653,54.1,0.09873,0.0002,3.2416]
[1712712888539,45.63,68884.5141,54.1,0.09774,0.0002,3.21772]
[1712712894441,45.63,68884.8271,54.1,0.09779,0.0002,3.2189]
[1712712899615,45.63,68886.2808,54.1,0.09807,0.0002,3.22574]
[1712712904652,45.62,68898.7318,54.1,0.10061,0.00021,3.28706]
[1712712909685,45.62,68903.9687,54.1,0.10166,0.00021,3.31245]
[1712712909701,45.62,68903.9687,54.1,0.10166,0.00021,3.31245]
[1712712915728,45.61,68919.909,54.1,0.10502,0.00021,3.39222]
[1712712918293,45.61,68925.7057,54.2,0.10625,0.00022,3.42128]
[1712712918354,45.61,68925.7057,54.2,0.10625,0.00022,3.42128]
[1712712919699,45.61,68922.4767,54.2,0.10556,0.00021,3.40489]
[1712712924795,45.62,68933.9511,54.2,0.10807,0.00022,3.46379]
[1712712929831,45.62,68935.0168,54.2,0.10833,0.00022,3.46984]
[1712712934866,45.63,68933.2706,54.2,0.10768,0.00022,3.4502]
[1712712937758,45.63,68934.0102,54.2,0.10785,0.00022,3.45427]
[1712712942921,45.62,68938.0591,54.2,0.10871,0.00022,3.47411]
[1712712947955,45.62,68938.4957,54.2,0.10876,0.00022,3.47536]
[1712712952990,45.61,68938.597,54.2,0.10874,0.00022,3.47494]
[1712712958028,45.6,68941.7348,54.2,0.10939,0.00022,3.48995]
[1712712963064,45.59,68937.4695,54.2,0.10841,0.00022,3.46727]
[1712712968091,45.59,68930.9857,54.2,0.10697,0.00022,3.43376]
[1712712972875,45.58,68925.8531,54.2,0.10584,0.00022,3.40715]
[1712712975154,45.58,68908.3267,54.2,0.10211,0.00021,3.31887]
[1712712980189,45.58,68903.3232,54.2,0.10107,0.00021,3.29404]
[1712712985232,45.59,68898.3309,54.2,0.10005,0.00021,3.26938]
[1712712990271,45.59,68893.8249,54.2,0.09914,0.00021,3.24751]
[1712712995306,45.59,68895.302,54.2,0.09917,0.00021,3.24412]
[1712713000342,45.6,68894.652,54.2,0.09906,0.00021,3.24147]
[1712713003244,45.6,68895.1716,54.2,0.09918,0.00021,3.24427]
[1712713003457,45.6,68895.1716,54.2,0.09918,0.00021,3.24427]
[1712713009406,45.6,68903.2838,54.2,0.10087,0.00021,3.28498]
[1712713014440,45.61,68902.2475,54.2,0.10067,0.00021,3.2801]
[1712713019475,45.61,68901.06,54.2,0.10043,0.00021,3.27451]
[1712713024372,45.61,68894.2928,54.2,0.09905,0.00021,3.24117]
[1712713027412,45.62,68882.7905,54.2,0.09673,0.0002,3.1847]
[1712713028658,45.62,68902.6694,54.2,0.10081,0.00021,3.28344]
[1712713030295,45.62,68903.9056,54.2,0.10107,0.00021,3.28965]
[1712713035588,45.62,68911.5348,54.2,0.10266,0.00021,3.32767]
[1712713040781,45.61,68915.0479,54.2,0.1034,0.00021,3.34518]
[1712713041681,45.61,68914.0598,54.2,0.10318,0.00021,3.34017]
[1712713046683,45.62,68905.343,54.2,0.10136,0.00021,3.29661]
[1712713049896,45.65,68901.916,54.2,0.10081,0.00021,3.28351]
[1712713051577,45.68,68903.9593,54.2,0.10141,0.00021,3.29777]
[1712713056608,45.76,68918.2257,54.2,0.10452,0.00021,3.3672]
[1712713061772,45.78,68909.4099,54.2,0.10272,0.00021,3.32471]
[1712713066809,45.79,68913.9822,54.2,0.10376,0.00021,3.34924]
[1712713071843,45.8,68912.9058,54.2,0.10359,0.00021,3.34536]
[1712713076878,45.82,68911.2784,54.2,0.10332,0.00021,3.33881]
[1712713081913,45.83,68912.9497,54.2,0.10374,0.00021,3.34873]
[1712713086948,45.84,68913.4167,54.2,0.1039,0.00021,3.35258]
[1712713091984,45.86,68905.6732,54.2,0.10234,0.00021,3.31544]
[1712713092017,45.86,68905.6732,54.2,0.10234,0.00021,3.31544]
[1712713095917,45.87,68902.456,54.2,0.10173,0.00021,3.30089]
[1712713100042,45.88,68881.9665,54.2,0.09759,0.0002,3.20127]
[1712713103062,45.9,68857.6415,54.2,0.09283,0.0002,3.08442]
[1712713107408,45.92,68849.599,54.2,0.09138,0.00019,3.04845]
[1712713109102,45.93,68830.4639,54.2,0.08781,0.00019,2.95847]
[1712713114138,45.96,68833.8113,54.2,0.08828,0.00019,2.96665]
[1712713119173,45.99,68827.1672,54.2,0.08716,0.00019,2.93827]
[1712713124207,46.02,68830.9029,54.2,0.08799,0.00019,2.95915]
[1712713129242,46.04,68826.0701,54.2,0.08721,0.00019,2.93949]
[1712713134277,46.07,68827.9979,54.2,0.0877,0.00019,2.95174]
[1712713139314,46.1,68834.7482,54.2,0.0891,0.00019,2.98714]
[1712713139779,46.1,68834.7482,54.0,0.0891,0.00019,2.98714]
[1712713140425,46.1,68826.527,54.0,0.08759,0.00019,2.94891]
[1712713145611,46.13,68815.3652,54.0,0.08563,0.00018,2.89906]
[1712713150020,46.14,68796.9867,54.0,0.08238,0.00018,2.81519]
[1712713152820,46.15,68770.3277,54.0,0.0778,0.00017,2.69503]
[1712713155653,46.17,68749.8101,54.0,0.07444,0.00016,2.60528]
[1712713155710,46.17,68749.8101,54.0,0.07444,0.00016,2.60528]
[1712713157017,46.18,68750.2674,54.0,0.07454,0.00016,2.60802]
[1712713157073,46.18,68750.2674,54.0,0.07454,0.00016,2.60802]
[1712713161441,46.21,68774.4701,54.0,0.07874,0.00017,2.71998]
[1712713165072,46.23,68761.9894,54.0,0.07672,0.00017,2.66636]
[1712713167545,46.25,68755.8407,54.0,0.07577,0.00017,2.64091]
[1712713168331,46.25,68755.8407,54.0,0.07577,0.00017,2.64091]
[1712713173552,46.27,68767.8427,54.0,0.07762,0.00017,2.68681]
[1712713178592,46.29,68763.8775,54.0,0.07704,0.00017,2.6713]
[1712713182896,46.31,68754.7347,54.0,0.07558,0.00017,2.63241]
[1712713188660,46.33,68749.9711,54.0,0.07492,0.00017,2.61474]
[1712713190991,46.34,68750.8621,54.0,0.07509,0.00017,2.61925]
[1712713191386,46.34,68750.8621,54.0,0.07509,0.00017,2.61925]
[1712713191681,46.35,68731.1512,54.0,0.07193,0.00016,2.53384]
[1712713193833,46.36,68723.3995,54.0,0.07075,0.00016,2.50157]
[1712713195181,46.37,68724.7593,54.0,0.07099,0.00016,2.50817]
[1712713196991,46.38,68721.4646,54.0,0.07053,0.00016,2.49532]
[1712713200040,46.4,68717.3884,54.0,0.06996,0.00016,2.47984]
[1712713204772,46.43,68735.8303,54.0,0.07302,0.00016,2.56336]
[1712713209807,46.46,68731.2943,54.0,0.07241,0.00016,2.54683]
[1712713212750,46.47,68721.8913,54.0,0.07097,0.00016,2.50737]
[1712713215441,46.49,68700.8032,54.0,0.06777,0.00015,2.41916]
[1712713215865,46.49,68674.7049,54.0,0.0639,0.00015,2.3106]
[1712713220900,46.52,68668.6523,54.0,0.06315,0.00014,2.28914]
[1712713223604,46.53,68675.8852,54.1,0.06425,0.00015,2.32035]
[1712713231257,46.58,68666.936,54.1,0.06315,0.00014,2.28904]
[1712713237013,46.62,68663.2763,54.1,0.06252,0.00014,2.26812]
[1712713242049,46.65,68667.4989,54.1,0.06325,0.00014,2.28886]
[1712713245034,46.66,68668.1139,54.1,0.06339,0.00014,2.29276]
[1712713250105,46.7,68675.8319,54.1,0.06466,0.00015,2.32871]
[1712713255141,46.73,68672.4206,54.1,0.06428,0.00015,2.31809]
[1712713260176,46.76,68672.6225,54.1,0.06444,0.00015,2.32239]
[1712713265210,46.79,68674.0828,54.1,0.06477,0.00015,2.33187]
[1712713270245,46.82,68670.9247,54.1,0.06443,0.00015,2.32231]
[1712713275281,46.85,68670.4697,54.1,0.06449,0.00015,2.32389]
[1712713280315,46.88,68670.7639,54.1,0.06466,0.00015,2.32855]
[1712713285351,46.91,68665.7044,54.1,0.06405,0.00014,2.31121]
[1712713290385,46.93,68665.2405,54.1,0.0641,0.00014,2.31275]
[1712713295421,46.96,68667.9842,54.1,0.06437,0.00015,2.31727]
[1712713300457,46.99,68672.6773,54.1,0.06518,0.00015,2.34002]
[1712713305491,47.02,68672.4352,54.1,0.06527,0.00015,2.34246]
[1712713310527,47.05,68676.7762,54.1,0.06603,0.00015,2.36385]
[1712713310662,47.05,68676.7762,54.1,0.06603,0.00015,2.36385]
[1712713316089,47.08,68682.2759,54.1,0.06697,0.00015,2.39013]
[1712713317032,47.09,68682.0438,54.1,0.06696,0.00015,2.38986]
[1712713318806,47.1,68700.4035,54.1,0.0698,0.00015,2.46837]
[1712713324315,47.13,68715.8714,54.1,0.07235,0.00016,2.53785]
[1712713329662,47.17,68717.0877,54.1,0.07273,0.00016,2.54793]
[1712713334698,47.2,68720.242,54.1,0.07333,0.00016,2.56429]
[1712713339735,47.23,68727.1267,54.1,0.07457,0.00016,2.59756]
[1712713342140,47.35,68738.5437,54.1,0.07698,0.00017,2.66179]
[1712713347789,47.71,68738.296,54.1,0.07851,0.00017,2.70164]
[1712713352824,48.01,68736.3682,54.1,0.07921,0.00017,2.71624]
[1712713355044,48.13,68735.5654,54.1,0.07959,0.00017,2.72621]
[1712713360881,48.38,68720.3904,54.1,0.07816,0.00016,2.68847]
[1712713365904,48.4,68721.5381,54.1,0.07846,0.00016,2.69613]
[1712713370951,48.54,68727.9161,54.1,0.08013,0.00017,2.73984]
[1712713371898,48.54,68727.9161,54.1,0.08013,0.00017,2.73984]
[1712713376998,48.58,68741.5858,54.1,0.08259,0.00017,2.8036]
[1712713382037,48.61,68763.2371,54.1,0.08647,0.00018,2.9027]
[1712713387071,48.63,68758.8718,54.1,0.08581,0.00017,2.886]
[1712713390509,48.65,68747.9022,54.1,0.08399,0.00017,2.83938]
[1712713393270,48.67,68754.5229,54.1,0.0852,0.00017,2.87051]
[1712713395596,48.68,68750.127,54.1,0.08449,0.00017,2.85233]
[1712713397530,48.69,68740.2251,54.2,0.08285,0.00017,2.81006]
[1712713403184,48.72,68734.9052,54.2,0.0821,0.00017,2.79076]
[1712713408220,48.75,68733.3313,54.2,0.08196,0.00017,2.78722]
[1712713413254,48.78,68730.7863,54.2,0.08138,0.00017,2.76856]
[1712713418289,48.81,68732.9171,54.2,0.08187,0.00017,2.78117]
[1712713423324,48.84,68733.388,54.2,0.08208,0.00017,2.78656]
[1712713428358,48.87,68732.9611,54.2,0.08214,0.00017,2.78802]
[1712713433394,48.9,68735.7458,54.2,0.08274,0.00017,2.80342]
[1712713438428,48.93,68735.1839,54.2,0.08277,0.00017,2.80417]
[1712713443442,48.96,68732.5167,54.2,0.08244,0.00017,2.79577]
[1712713448499,48.99,68742.0433,54.2,0.08418,0.00017,2.84041]
[1712713451157,49.0,68741.8444,54.2,0.0842,0.00017,2.84068]
[1712713456173,49.02,68748.5952,54.2,0.08546,0.00017,2.87301]
[1712713456214,49.02,68748.5952,54.2,0.08546,0.00017,2.87301]
[1712713456631,49.03,68752.1731,54.2,0.08611,0.00017,2.88934]
[1712713456813,49.03,68752.1731,54.2,0.08611,0.00017,2.88934]
[1712713456956,49.03,68752.1731,54.3,0.08611,0.00017,2.88934]
[1712713457314,49.03,68752.1731,54.3,0.08611,0.00017,2.88934]
[1712713458642,49.04,68774.4653,54.3,0.0901,0.00018,2.98962]
[1712713462124,49.05,68785.1951,54.3,0.09211,0.00018,3.0395]
[1712713467632,49.08,68795.5906,54.3,0.09415,0.00019,3.0895]
[1712713472668,49.1,68795.5748,54.3,0.09394,0.00019,3.08027]
[1712713475634,49.11,68794.9681,54.3,0.09386,0.00019,3.07842]
[1712713478626,49.12,68784.977,54.3,0.09208,0.00018,3.03463]
[1712713481448,49.13,68786.707,54.3,0.09246,0.00018,3.04387]
[1712713486765,49.16,68789.8599,54.3,0.09316,0.00018,3.061]
[1712713491192,49.17,68793.5088,54.3,0.09391,0.00019,3.07934]
[1712713495828,49.2,68821.8387,54.3,0.0994,0.00019,3.21202]
[1712713500862,49.22,68822.8177,54.3,0.09966,0.00019,3.21829]
[1712713503441,49.23,68803.6425,54.3,0.09607,0.00019,3.13183]
[1712713508920,49.27,68795.393,54.3,0.09467,0.00019,3.09789]
[1712713512951,49.29,68773.4147,54.3,0.09075,0.00018,3.00149]
[1712713517986,49.32,68771.0787,54.3,0.09046,0.00018,2.99434]
[1712713523018,49.35,68754.4625,54.3,0.08764,0.00018,2.92385]
[1712713528053,49.38,68746.8288,54.3,0.08644,0.00017,2.89353]
[1712713529222,49.38,68744.7036,54.3,0.0861,0.00017,2.88486]
[1712713529250,49.38,68744.7036,54.4,0.0861,0.00017,2.88486]
[1712713535103,49.42,68739.6821,54.4,0.0851,0.00017,2.85577]
[1712713539223,49.44,68733.8104,54.4,0.0842,0.00017,2.83283]
[1712713543187,49.47,68734.368,54.4,0.0844,0.00017,2.83788]
[1712713543425,49.47,68734.368,54.4,0.0844,0.00017,2.83788]
[1712713545375,49.48,68734.731,54.4,0.08451,0.00017,2.84078]
[1712713550772,49.51,68747.2171,54.4,0.08679,0.00017,2.89859]
[1712713556270,49.55,68743.4777,54.4,0.0863,0.00017,2.88613]
[1712713561305,49.58,68749.8849,54.4,0.08755,0.00017,2.91749]
[1712713566340,49.61,68736.8494,54.4,0.08542,0.00017,2.86376]
[1712713571374,49.64,68745.2019,54.4,0.08699,0.00017,2.9035]
[1712713571386,49.64,68745.2019,54.4,0.08699,0.00017,2.9035]
[1712713577418,49.67,68741.107,54.4,0.08644,0.00017,2.88952]
[1712713577514,49.67,68741.107,54.4,0.08644,0.00017,2.88952]
[1712713583458,49.71,68738.2821,54.4,0.08611,0.00017,2.88112]
[1712713588495,49.74,68742.1135,54.4,0.0869,0.00017,2.9011]
[1712713593529,49.77,68752.9214,54.4,0.08863,0.00018,2.94057]
[1712713595203,49.77,68753.4261,54.4,0.08875,0.00018,2.94344]
[1712713597920,49.9,68776.6568,54.4,0.09347,0.00018,3.05985]
[1712713598847,49.96,68784.9853,54.4,0.09527,0.00019,3.10349]
[1712713600587,49.97,68816.995,54.4,0.10138,0.00019,3.24956]
[1712713605618,50.0,68811.3143,54.4,0.10041,0.00019,3.22669]
[1712713610653,50.03,68806.0778,54.4,0.09954,0.00019,3.2061]
[1712713615690,50.06,68815.0355,54.4,0.1014,0.00019,3.24997]
[1712713620627,50.08,68819.6356,54.4,0.10241,0.00019,3.27366]
[1712713622631,50.09,68818.8608,54.4,0.10228,0.00019,3.27076]
[1712713623460,50.1,68841.1164,54.4,0.10673,0.0002,3.37423]
[1712713628780,50.18,68859.9066,54.4,0.11092,0.00021,3.47006]
[1712713633818,50.21,68877.7657,54.4,0.11475,0.00021,3.55613]
[1712713638852,50.23,68876.6612,54.4,0.11463,0.00021,3.55329]
[1712713643890,50.26,68873.2833,54.4,0.11403,0.00021,3.53989]
[1712713648926,50.28,68888.1342,54.4,0.11727,0.00021,3.61183]
[1712713653961,50.29,68899.5316,54.4,0.11947,0.00022,3.65533]
[1712713658997,50.31,68897.122,54.4,0.11904,0.00022,3.64582]
[1712713663624,50.32,68907.8007,54.4,0.12141,0.00022,3.69735]
[1712713663702,50.32,68907.8007,54.4,0.12141,0.00022,3.69735]
[1712713669066,50.34,68909.5859,54.4,0.12187,0.00022,3.70738]
[1712713674102,50.35,68911.4781,54.4,0.12234,0.00022,3.7176]
[1712713679137,50.36,68901.7202,54.4,0.12028,0.00022,3.67286]
[1712713684172,50.38,68904.6981,54.4,0.121,0.00022,3.6884]
[1712713689206,50.39,68918.5525,54.4,0.1241,0.00022,3.75524]
[1712713694241,50.4,68924.1243,54.4,0.12538,0.00022,3.78258]
[1712713698006,50.4,68907.1906,54.4,0.12167,0.00022,3.70295]
[1712713703306,50.42,68883.1164,54.4,0.11657,0.00021,3.59146]
[1712713708348,50.44,68882.5937,54.4,0.11655,0.00021,3.59098]
[1712713713384,50.46,68877.0784,54.4,0.11516,0.00021,3.55554]
[1712713718421,50.48,68873.0219,54.4,0.11441,0.00021,3.53884]
[1712713723456,50.51,68874.7318,54.4,0.11487,0.00021,3.54904]
[1712713728491,50.53,68873.6582,54.4,0.11475,0.00021,3.54625]
[1712713733523,50.55,68876.3349,54.4,0.11541,0.00021,3.56093]
[1712713738559,50.57,68867.2856,54.4,0.11362,0.00021,3.52102]
[1712713743595,50.59,68870.4822,54.4,0.11439,0.00021,3.53825]
[1712713747623,50.61,68852.236,54.4,0.11072,0.0002,3.45582]
[1712713752657,50.64,68861.4404,54.4,0.11273,0.00021,3.50108]
[1712713757693,50.66,68874.9523,54.4,0.11565,0.00021,3.56614]
[1712713762719,50.68,68860.0295,54.4,0.11263,0.00021,3.49865]
[1712713767763,50.71,68848.0626,54.4,0.11033,0.0002,3.44693]
[1712713771790,50.74,68835.7807,54.4,0.10765,0.0002,3.38137]
[1712713776826,50.77,68838.4906,54.4,0.10833,0.0002,3.39686]
[1712713781862,50.8,68841.0033,54.4,0.10897,0.0002,3.41145]
[1712713786895,50.83,68854.8551,54.4,0.11191,0.00021,3.47786]
[1712713791931,50.85,68858.2561,54.4,0.11273,0.00021,3.49605]
[1712713796966,50.87,68869.5664,54.4,0.11518,0.00021,3.5506]
[1712713802000,50.89,68869.0872,54.4,0.11517,0.00021,3.55041]
[1712713807034,50.91,68868.8518,54.4,0.11521,0.00021,3.55134]
[1712713812075,50.93,68886.6387,54.4,0.11905,0.00021,3.6357]
[1712713814196,50.93,68896.0167,54.4,0.12109,0.00022,3.67999]
[1712713820131,50.95,68910.9061,54.4,0.12439,0.00022,3.75086]
[1712713825166,50.96,68900.4557,54.4,0.12215,0.00022,3.70286]
[1712713828078,50.96,68898.1722,54.4,0.12168,0.00022,3.69284]
[1712713833222,50.97,68900.1912,54.4,0.12185,0.00022,3.6915]
[1712713836210,50.98,68900.1619,54.4,0.12186,0.00022,3.69177]
[1712713841278,50.99,68909.3831,54.4,0.12394,0.00022,3.73623]
[1712713847321,51.0,68905.9443,54.4,0.12324,0.00022,3.72125]
[1712713852355,51.01,68905.2006,54.4,0.12312,0.00022,3.71871]
[1712713857391,51.02,68901.5269,54.4,0.12236,0.00022,3.70248]
[1712713862425,51.03,68907.2209,54.4,0.12365,0.00022,3.73007]
[1712713867462,51.04,68909.0419,54.4,0.12409,0.00022,3.73945]
[1712713872496,51.05,68919.3661,54.4,0.12641,0.00022,3.78859]
[1712713877539,51.05,68922.968,54.4,0.12723,0.00022,3.80587]
[1712713882575,51.05,68923.6485,54.4,0.12739,0.00022,3.80939]
[1712713887609,51.06,68920.2805,54.4,0.12666,0.00022,3.79392]
[1712713892646,51.06,68922.1124,54.4,0.12676,0.00022,3.79097]
[1712713894592,51.06,68921.9012,54.4,0.12672,0.00022,3.79006]
[1712713899694,51.06,68929.7848,54.4,0.1285,0.00023,3.8275]
[1712713904731,51.06,68940.0362,54.4,0.13083,0.00023,3.87592]
[1712713905799,51.06,68940.4461,54.4,0.13092,0.00023,3.87782]
[1712713911778,51.07,68934.368,54.4,0.12956,0.00023,3.84964]
[1712713916820,51.08,68941.7027,54.4,0.13126,0.00023,3.88492]
[1712713921855,51.08,68948.8401,54.4,0.13291,0.00023,3.91899]
[1712713926890,51.08,68941.8274,54.4,0.13132,0.00023,3.88606]
[1712713931925,51.08,68950.8459,54.4,0.1334,0.00023,3.9289]
[1712713936959,51.09,68950.3676,54.4,0.1333,0.00023,3.92686]
[1712713941995,51.09,68949.2583,54.4,0.13305,0.00023,3.92184]
[1712713947029,51.09,68953.9233,54.4,0.13414,0.00023,3.94403]
[1712713948547,51.09,68954.8733,54.4,0.13436,0.00023,3.94854]
[1712713948574,51.09,68954.8733,54.4,0.13436,0.00023,3.94854]
[1712713954080,51.09,68959.4578,54.4,0.1351,0.00023,3.95835]
[1712713959113,51.09,68960.4602,54.4,0.13534,0.00023,3.96325]
[1712713964148,51.09,68953.2946,54.4,0.13368,0.00023,3.92949]
[1712713969183,51.1,68952.4574,54.4,0.13351,0.00023,3.9259]
[1712713974224,51.1,68959.0569,54.4,0.13505,0.00023,3.95739]
[1712713979254,51.1,68975.8538,54.4,0.139,0.00024,4.03709]
[1712713980978,51.1,68975.8956,54.4,0.13901,0.00024,4.03721]
[1712713982147,51.1,68978.2185,54.4,0.13956,0.00024,4.04818]
[1712713982152,51.1,68978.2185,54.4,0.13956,0.00024,4.04818]
[1712713982211,51.1,68978.2185,54.4,0.13956,0.00024,4.04818]
[1712713983163,51.1,68980.475,54.4,0.1401,0.00024,4.05893]
[1712713988318,51.08,68989.2307,54.4,0.14212,0.00024,4.09912]
[1712713993352,51.07,68986.4291,54.4,0.14138,0.00024,4.08441]
[1712713996375,51.05,69005.8893,54.4,0.14605,0.00025,4.17633]
[1712714001267,51.04,69012.6864,54.4,0.14765,0.00025,4.20722]
[1712714001287,51.04,69012.6864,54.4,0.14765,0.00025,4.20722]
[1712714001741,51.03,69012.5473,54.4,0.14759,0.00025,4.20612]
[1712714002265,51.03,69012.5473,54.4,0.14759,0.00025,4.20612]
[1712714002412,51.03,69012.5473,54.4,0.14759,0.00025,4.20612]
[1712714002516,51.03,69014.9041,54.4,0.14816,0.00025,4.21712]
[1712714002671,51.03,69014.9041,54.4,0.14816,0.00025,4.21712]
[1712714003036,51.03,69014.9041,54.4,0.14816,0.00025,4.21712]
[1712714003472,51.0,69022.5922,54.4,0.14994,0.00025,4.25132]
[1712714003535,51.0,69022.5922,54.4,0.14994,0.00025,4.25132]
[1712714003596,51.0,69022.5922,54.4,0.14994,0.00025,4.25132]
[1712714003598,51.0,69022.5922,54.4,0.14994,0.00025,4.25132]
[1712714003657,51.0,69022.5922,54.4,0.14994,0.00025,4.25132]
[1712714004255,51.0,69022.5922,54.4,0.14994,0.00025,4.25132]
[1712714005128,50.97,69038.892,54.4,0.15391,0.00026,4.32684]
[1712714005597,50.95,69045.5855,54.4,0.15553,0.00026,4.3573]
[1712714007997,50.86,69052.2592,54.4,0.15682,0.00026,4.38162]
[1712714010903,50.81,69069.7844,54.4,0.16118,0.00026,4.4622]
[1712714010925,50.81,69069.7844,54.4,0.16118,0.00026,4.4622]
[1712714010937,50.81,69069.7844,54.4,0.16118,0.00026,4.4622]
[1712714011010,50.81,69069.7844,54.4,0.16118,0.00026,4.4622]
[1712714016522,50.56,69073.4969,54.4,0.16062,0.00026,4.44615]
[1712714021555,50.33,69078.6201,54.4,0.16083,0.00027,4.45021]
[1712714024580,50.28,69060.8157,54.4,0.15593,0.00026,4.3597]
[1712714027647,50.28,69060.3131,54.4,0.15576,0.00026,4.35655]
[1712714028646,50.27,69060.4715,54.4,0.15579,0.00026,4.35709]
[1712714033884,50.26,69058.29,54.4,0.15516,0.00026,4.3453]
[1712714038966,50.25,69063.9842,54.4,0.15658,0.00026,4.37183]
[1712714043084,50.24,69056.4277,54.4,0.15455,0.00026,4.33404]
[1712714048758,50.22,69055.0089,54.4,0.15411,0.00026,4.32576]
[1712714053791,50.21,69052.7447,54.4,0.15347,0.00026,4.31364]
[1712714058827,50.2,69054.5276,54.4,0.15387,0.00026,4.32128]
[1712714062305,50.19,69054.2981,54.4,0.15378,0.00026,4.31953]
[1712714062755,50.19,69054.2981,54.4,0.15378,0.00026,4.31953]
[1712714064674,50.19,69040.1595,54.4,0.15013,0.00026,4.25034]
[1712714064718,50.19,69040.1595,54.4,0.15013,0.00026,4.25034]
[1712714064835,50.19,69040.1595,54.4,0.15013,0.00026,4.25034]
[1712714065142,50.19,69040.1595,54.4,0.15013,0.00026,4.25034]
[1712714065340,50.19,69040.1595,54.4,0.15013,0.00026,4.25034]
[1712714067469,50.18,69056.8016,54.4,0.15438,0.00026,4.3308]
[1712714072585,50.16,69058.572,54.4,0.15442,0.00026,4.32576]
[1712714075501,50.16,69055.6966,54.4,0.15364,0.00026,4.31119]
[1712714075511,50.16,69055.6966,54.4,0.15364,0.00026,4.31119]
[1712714080981,50.15,69053.1457,54.4,0.15292,0.00026,4.29755]
[1712714085629,50.14,69058.2498,54.4,0.1542,0.00026,4.3217]
[1712714085633,50.14,69058.2498,54.4,0.1542,0.00026,4.3217]
[1712714091053,50.12,69058.4276,54.4,0.15417,0.00026,4.3211]
[1712714096087,50.11,69057.6311,54.4,0.15389,0.00026,4.3159]
[1712714101122,50.09,69062.4827,54.4,0.15508,0.00026,4.33823]
[1712714104034,50.08,69062.9087,54.4,0.15516,0.00026,4.33974]
[1712714106146,50.08,69075.4191,54.4,0.15843,0.00027,4.40055]
[1712714106182,50.08,69082.7568,54.4,0.16038,0.00027,4.43627]
[1712714106195,50.08,69082.7568,54.4,0.16038,0.00027,4.43627]
[1712714106312,50.08,69082.7568,54.4,0.16038,0.00027,4.43627]
[1712714106652,50.08,69082.7568,54.4,0.16038,0.00027,4.43627]
[1712714107398,50.07,69085.8921,54.4,0.16116,0.00027,4.45065]
[1712714107797,50.07,69085.8921,54.4,0.16116,0.00027,4.45065]
[1712714108729,50.03,69096.5776,54.4,0.16387,0.00027,4.49991]
[1712714109059,50.03,69096.5776,54.4,0.16387,0.00027,4.49991]
[1712714109498,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714109622,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714109834,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714110602,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714110788,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714110821,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714110904,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714110969,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714111060,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714111122,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714111168,50.02,69099.6443,54.4,0.16464,0.00027,4.5138]
[1712714112202,49.99,69128.2871,54.4,0.17242,0.00028,4.65178]
[1712714112344,49.99,69128.2871,54.4,0.17242,0.00028,4.65178]
[1712714112643,49.99,69128.2871,54.4,0.17242,0.00028,4.65178]
[1712714115289,49.99,69136.302,54.4,0.17467,0.00028,4.69082]
[1712714115310,49.99,69136.302,54.4,0.17467,0.00028,4.69082]
[1712714115560,49.99,69136.302,54.4,0.17467,0.00028,4.69082]
[1712714115577,49.99,69136.302,54.4,0.17467,0.00028,4.69082]
[1712714115595,49.99,69136.302,54.4,0.17467,0.00028,4.69082]
[1712714115600,49.99,69136.302,54.4,0.17467,0.00028,4.69082]
[1712714117916,49.99,69125.9075,54.4,0.17175,0.00028,4.63997]
[1712714118271,49.99,69123.8882,54.4,0.17118,0.00028,4.63]
[1712714118859,49.99,69123.8882,54.4,0.17118,0.00028,4.63]
[1712714119021,49.99,69123.8882,54.4,0.17118,0.00028,4.63]
[1712714119483,49.98,69122.5102,54.4,0.17078,0.00028,4.62293]
[1712714119547,49.98,69122.5102,54.4,0.17078,0.00028,4.62293]
[1712714119574,49.98,69122.5102,54.4,0.17078,0.00028,4.62293]
[1712714120177,49.98,69122.5102,54.4,0.17078,0.00028,4.62293]
[1712714121335,49.98,69122.1509,54.4,0.17065,0.00028,4.62071]
[1712714121357,49.98,69122.1509,54.4,0.17065,0.00028,4.62071]
[1712714121426,49.98,69122.1509,54.4,0.17065,0.00028,4.62071]
[1712714122117,49.98,69122.1509,54.4,0.17065,0.00028,4.62071]
[1712714123849,49.97,69131.8297,54.4,0.17333,0.00028,4.66755]
[1712714123895,49.97,69131.8297,54.4,0.17333,0.00028,4.66755]
[1712714123898,49.97,69131.8297,54.4,0.17333,0.00028,4.66755]
[1712714124243,49.97,69131.8297,54.4,0.17333,0.00028,4.66755]
[1712714124736,49.97,69123.4508,54.4,0.17097,0.00028,4.62628]
[1712714124911,49.97,69123.4508,54.4,0.17097,0.00028,4.62628]
[1712714124946,49.97,69123.4508,54.4,0.17097,0.00028,4.62628]
[1712714125716,49.97,69112.9317,54.4,0.16803,0.00028,4.57441]
[1712714126493,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714126654,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714126684,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714126844,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714126851,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714127139,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714127213,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714127272,49.96,69109.81,54.4,0.16715,0.00028,4.55879]
[1712714127385,49.96,69106.7862,54.4,0.1663,0.00027,4.54368]
[1712714127833,49.96,69106.7862,54.4,0.1663,0.00027,4.54368]
[1712714128440,49.96,69113.6592,54.4,0.16817,0.00028,4.57704]
[1712714131514,49.94,69129.3959,54.4,0.17216,0.00028,4.64089]
[1712714132534,49.94,69133.0589,54.4,0.17317,0.00028,4.65844]
[1712714132585,49.94,69133.0589,54.4,0.17317,0.00028,4.65844]
[1712714135220,49.93,69143.4602,54.4,0.17607,0.00028,4.70858]
[1712714135287,49.93,69143.4602,54.4,0.17607,0.00028,4.70858]
[1712714136734,49.89,69148.2164,54.4,0.17726,0.00029,4.72899]
[1712714136739,49.89,69148.2164,54.4,0.17726,0.00029,4.72899]
[1712714137698,49.86,69153.0829,54.4,0.17849,0.00029,4.74999]
[1712714140578,49.75,69154.9043,54.4,0.17845,0.00029,4.74954]
[1712714142598,49.74,69153.3009,54.4,0.17796,0.00029,4.7411]
[1712714142715,49.74,69153.3009,54.4,0.17796,0.00029,4.7411]
[1712714142778,49.74,69153.3009,54.4,0.17796,0.00029,4.7411]
[1712714142877,49.74,69153.3009,54.4,0.17796,0.00029,4.7411]
[1712714144252,49.74,69149.8283,54.4,0.17694,0.00029,4.7238]
[1712714146623,49.69,69158.0766,54.4,0.1791,0.00029,4.7606]
[1712714147537,49.65,69159.3097,54.4,0.17927,0.00029,4.76354]
[1712714151509,49.64,69160.6768,54.4,0.17959,0.00029,4.76901]
[1712714151562,49.64,69160.6768,54.4,0.17959,0.00029,4.76901]
[1712714153110,49.63,69160.9844,54.4,0.17966,0.00029,4.7702]
[1712714153924,49.63,69160.9431,54.4,0.17963,0.00029,4.76969]
[1712714154739,49.59,69162.8785,54.4,0.18,0.00029,4.77597]
[1712714155100,49.59,69162.8785,54.4,0.18,0.00029,4.77597]
[1712714157963,49.51,69166.9768,54.4,0.18082,0.00029,4.78983]
[1712714158069,49.51,69166.9768,54.4,0.18082,0.00029,4.78983]
[1712714158295,49.51,69166.9768,54.4,0.18082,0.00029,4.78983]
[1712714161940,49.44,69176.1307,54.4,0.18315,0.00029,4.82903]
[1712714162179,49.44,69176.1307,54.4,0.18315,0.00029,4.82903]
[1712714162314,49.44,69176.1307,54.4,0.18315,0.00029,4.82903]
[1712714163558,49.38,69172.5632,54.4,0.18178,0.00029,4.80617]
[1712714165375,49.35,69162.3058,54.4,0.17866,0.00029,4.75356]
[1712714165384,49.35,69162.3058,54.4,0.17866,0.00029,4.75356]
[1712714165418,49.35,69162.3058,54.4,0.17866,0.00029,4.75356]
[1712714165593,49.35,69145.5215,54.4,0.17379,0.00029,4.66998]
[1712714168196,49.35,69136.8693,54.4,0.17133,0.00028,4.6271]
[1712714168511,49.35,69136.8693,54.4,0.17133,0.00028,4.6271]
[1712714168565,49.35,69136.8693,54.4,0.17133,0.00028,4.6271]
[1712714168723,49.35,69137.8178,54.4,0.1716,0.00028,4.63181]
[1712714173734,49.35,69144.3674,54.4,0.17346,0.00029,4.66426]
[1712714176706,49.35,69147.9067,54.4,0.17447,0.00029,4.68179]
[1712714176714,49.35,69147.9067,54.4,0.17447,0.00029,4.68179]
[1712714180398,49.34,69147.6436,54.4,0.17437,0.00029,4.6801]
[1712714185734,49.27,69152.0014,54.4,0.17529,0.00029,4.69595]
[1712714189020,49.27,69158.9473,54.4,0.17725,0.00029,4.72967]
[1712714189738,49.27,69158.9473,54.4,0.17725,0.00029,4.72967]
[1712714194060,49.1,69167.5322,54.4,0.17862,0.00029,4.74671]
[1712714195440,49.08,69169.392,54.4,0.17904,0.00029,4.75391]
[1712714196559,49.05,69172.7795,54.4,0.1799,0.00029,4.76845]
[1712714196665,49.05,69172.7795,54.4,0.1799,0.00029,4.76845]
[1712714200269,49.02,69175.1917,54.4,0.18043,0.00029,4.77735]
[1712714204300,48.97,69176.2978,54.4,0.18054,0.0003,4.77937]
[1712714206707,48.97,69167.8981,54.4,0.17804,0.00029,4.73704]
[1712714209302,48.96,69173.979,54.4,0.17979,0.00029,4.76664]
[1712714209900,48.96,69173.979,54.4,0.17979,0.00029,4.76664]
[1712714211428,48.95,69176.406,54.4,0.18048,0.0003,4.77823]
[1712714213240,48.95,69181.4253,54.4,0.18193,0.0003,4.80264]
[1712714217988,48.93,69171.8998,54.4,0.17905,0.00029,4.75418]
[1712714218571,48.93,69171.8998,54.4,0.17905,0.00029,4.75418]
[1712714219103,48.93,69173.8516,54.4,0.17961,0.00029,4.76363]
[1712714222421,48.92,69178.9483,54.4,0.18107,0.0003,4.78827]
[1712714226178,48.91,69184.0573,54.4,0.18252,0.0003,4.81263]
[1712714226378,48.91,69184.0573,54.4,0.18252,0.0003,4.81263]
[1712714228767,48.9,69189.0936,54.4,0.18401,0.0003,4.83738]
[1712714229208,48.9,69193.6824,54.4,0.18537,0.0003,4.85995]
[1712714232191,48.9,69193.5483,54.4,0.18531,0.0003,4.85885]
[1712714232200,48.9,69193.5483,54.4,0.18531,0.0003,4.85885]
[1712714238105,48.88,69190.9835,54.4,0.18446,0.0003,4.84491]
[1712714243138,48.87,69196.098,54.4,0.18594,0.0003,4.86929]
[1712714243211,48.87,69196.098,54.4,0.18594,0.0003,4.86929]
[1712714246807,48.86,69197.9104,54.4,0.18646,0.0003,4.87783]
[1712714250471,48.86,69200.7793,54.4,0.18728,0.0003,4.8914]
[1712714252223,48.85,69206.8278,54.4,0.18877,0.0003,4.90899]
[1712714252326,48.85,69206.8278,54.4,0.18877,0.0003,4.90899]
[1712714252337,48.85,69206.8278,54.4,0.18877,0.0003,4.90899]
[1712714252344,48.85,69206.8278,54.4,0.18877,0.0003,4.90899]
[1712714258245,48.85,69199.7984,54.4,0.1866,0.0003,4.87358]
[1712714263279,48.84,69203.7103,54.4,0.18776,0.0003,4.89259]
[1712714268313,48.84,69205.7958,54.4,0.18838,0.0003,4.90262]
[1712714273349,48.83,69208.7091,54.4,0.18924,0.00031,4.91665]
[1712714278385,48.83,69208.1689,54.4,0.18904,0.00031,4.9135]
[1712714283418,48.82,69206.7155,54.4,0.18858,0.0003,4.90591]
[1712714286486,48.82,69209.4546,54.4,0.18939,0.00031,4.91914]
[1712714292364,48.74,69225.123,54.4,0.19386,0.00031,4.99106]
[1712714294129,48.72,69228.8657,54.4,0.19489,0.00031,5.00739]
[1712714294144,48.72,69228.8657,54.4,0.19489,0.00031,5.00739]
[1712714297228,48.66,69231.8227,54.4,0.19552,0.00031,5.01753]
[1712714297255,48.66,69231.8227,54.4,0.19552,0.00031,5.01753]
[1712714297280,48.66,69231.8227,54.4,0.19552,0.00031,5.01753]
[1712714297558,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298088,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298134,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298180,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298191,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298209,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298268,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298276,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298283,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714298311,48.66,69231.9968,54.4,0.19557,0.00031,5.01827]
[1712714299719,48.63,69239.8619,54.4,0.19788,0.00031,5.05467]
[1712714299734,48.63,69239.8619,54.4,0.19788,0.00031,5.05467]
[1712714304288,48.62,69227.7409,54.4,0.19404,0.00031,4.99403]
[1712714304296,48.62,69227.7409,54.4,0.19404,0.00031,4.99403]
[1712714309106,48.63,69231.4841,54.4,0.19526,0.00031,5.01342]
[1712714311617,48.63,69212.5587,54.4,0.18908,0.00031,4.90766]
[1712714311658,48.63,69212.5587,54.4,0.18908,0.00031,4.90766]
[1712714311668,48.63,69212.5587,54.4,0.18908,0.00031,4.90766]
[1712714316878,48.64,69205.9745,54.4,0.18713,0.0003,4.87582]
[1712714322106,48.65,69201.9694,54.4,0.18597,0.0003,4.85679]
[1712714327727,48.67,69198.2473,54.4,0.18491,0.0003,4.83938]
[1712714332762,48.68,69202.1866,54.4,0.18615,0.0003,4.85975]
[1712714337797,48.69,69195.3149,54.4,0.18413,0.0003,4.82637]
[1712714342832,48.7,69191.6675,54.4,0.18308,0.0003,4.80897]
[1712714347869,48.71,69183.5088,54.4,0.1807,0.0003,4.76925]
[1712714351279,48.72,69186.8491,54.4,0.18174,0.0003,4.78667]
[1712714353910,48.72,69169.2003,54.4,0.17654,0.00029,4.6988]
[1712714357727,48.73,69161.9349,54.4,0.17444,0.00029,4.66284]
[1712714357730,48.73,69161.9349,54.4,0.17444,0.00029,4.66284]
[1712714357751,48.73,69161.9349,54.4,0.17444,0.00029,4.66284]
[1712714362759,48.74,69147.0246,54.4,0.17016,0.00029,4.58859]
[1712714366368,48.74,69156.0635,54.4,0.17278,0.00029,4.63425]
[1712714366540,48.74,69156.0635,54.4,0.17278,0.00029,4.63425]
[1712714367870,48.74,69161.3821,54.4,0.17433,0.00029,4.66098]
[1712714368139,48.74,69170.7552,54.4,0.17707,0.00029,4.70792]
[1712714368676,48.74,69170.7552,54.4,0.17707,0.00029,4.70792]
[1712714368929,48.74,69170.7552,54.4,0.17707,0.00029,4.70792]
[1712714369445,48.74,69178.8438,54.4,0.17946,0.0003,4.74838]
[1712714370647,48.74,69188.5858,54.4,0.18236,0.0003,4.79703]
[1712714370738,48.74,69188.5858,54.4,0.18236,0.0003,4.79703]
[1712714376940,48.74,69208.3953,54.4,0.18803,0.00031,4.8837]
[1712714376942,48.74,69208.3953,54.4,0.18803,0.00031,4.8837]
[1712714376945,48.74,69208.3953,54.4,0.18803,0.00031,4.8837]
[1712714376967,48.74,69208.3953,54.4,0.18803,0.00031,4.8837]
[1712714377652,48.74,69211.3894,54.4,0.18895,0.00031,4.8986]
[1712714377667,48.74,69211.3894,54.4,0.18895,0.00031,4.8986]
[1712714381549,48.74,69221.2906,54.4,0.19201,0.00031,4.94782]
[1712714387148,48.78,69230.2224,54.4,0.19494,0.00031,4.99443]
[1712714387170,48.78,69230.2224,54.4,0.19494,0.00031,4.99443]
[1712714387186,48.78,69230.2224,54.4,0.19494,0.00031,4.99443]
[1712714389752,48.79,69236.9374,54.4,0.19708,0.00031,5.02817]
[1712714394830,48.75,69247.3484,54.4,0.20022,0.00032,5.077]
[1712714397926,48.75,69245.7276,54.4,0.19969,0.00032,5.0688]
[1712714398440,48.74,69245.884,54.4,0.19969,0.00032,5.0688]
[1712714404267,48.7,69260.8256,54.4,0.20425,0.00032,5.13895]
[1712714404663,48.7,69260.8256,54.4,0.20425,0.00032,5.13895]
[1712714406591,48.68,69252.1184,54.4,0.20137,0.00032,5.09486]
[1712714411205,48.67,69258.205,54.4,0.20328,0.00032,5.12425]
[1712714411468,48.67,69253.5881,54.4,0.2018,0.00032,5.10153]
[1712714411646,48.67,69253.5881,54.4,0.2018,0.00032,5.10153]
[1712714411658,48.67,69253.5881,54.4,0.2018,0.00032,5.10153]
[1712714412457,48.67,69245.5533,54.4,0.19925,0.00032,5.06217]
[1712714413730,48.68,69237.9931,54.4,0.19688,0.00031,5.02508]
[1712714414504,48.68,69237.9931,54.4,0.19688,0.00031,5.02508]
[1712714414542,48.68,69237.9931,54.4,0.19688,0.00031,5.02508]
[1712714414575,48.68,69237.9931,54.4,0.19688,0.00031,5.02508]
[1712714416425,48.68,69254.8,54.4,0.20222,0.00032,5.10794]
[1712714416433,48.68,69254.8,54.4,0.20222,0.00032,5.10794]
[1712714418227,48.68,69256.1563,54.4,0.20264,0.00032,5.11444]
[1712714419829,48.67,69259.4546,54.4,0.20368,0.00032,5.13029]
[1712714425415,48.65,69266.0294,54.4,0.20568,0.00032,5.16066]
[1712714430441,48.59,69275.8467,54.4,0.20858,0.00033,5.20441]
[1712714435485,48.52,69279.3785,54.4,0.20906,0.00033,5.20436]
[1712714440519,48.41,69281.9835,54.4,0.20939,0.00033,5.20946]
[1712714445556,48.34,69282.8586,54.4,0.2093,0.00033,5.20826]
[1712714445623,48.34,69282.8586,54.4,0.2093,0.00033,5.20826]
[1712714445667,48.34,69282.8586,54.4,0.2093,0.00033,5.20826]
[1712714451140,48.25,69287.2836,54.4,0.21033,0.00033,5.22354]
[1712714455385,48.15,69292.8901,54.4,0.21171,0.00033,5.24413]
[1712714458145,48.09,69294.3725,54.4,0.21189,0.00033,5.24674]
[1712714463681,47.98,69291.3073,54.4,0.21034,0.00033,5.22405]
[1712714464912,47.97,69290.8258,54.4,0.21011,0.00033,5.22066]
[1712714465216,47.97,69290.8258,54.4,0.21011,0.00033,5.22066]
[1712714465347,47.97,69290.8258,54.4,0.21011,0.00033,5.22066]
[1712714465453,47.97,69290.8258,54.4,0.21011,0.00033,5.22066]
[1712714466051,47.95,69295.2055,54.4,0.21148,0.00033,5.24093]
[1712714466093,47.95,69295.2055,54.4,0.21148,0.00033,5.24093]
[1712714466139,47.95,69295.2055,54.4,0.21148,0.00033,5.24093]
[1712714466246,47.95,69295.2055,54.4,0.21148,0.00033,5.24093]
[1712714466578,47.93,69304.6884,54.4,0.21459,0.00034,5.28642]
[1712714466638,47.93,69304.6884,54.4,0.21459,0.00034,5.28642]
[1712714466884,47.93,69304.6884,54.4,0.21459,0.00034,5.28642]
[1712714466921,47.93,69304.6884,54.4,0.21459,0.00034,5.28642]
[1712714467338,47.93,69304.6884,54.4,0.21459,0.00034,5.28642]
[1712714467409,47.93,69304.6884,54.4,0.21459,0.00034,5.28642]
[1712714467711,47.92,69323.8936,54.4,0.22101,0.00034,5.37867]
[1712714467727,47.92,69323.8936,54.4,0.22101,0.00034,5.37867]
[1712714467765,47.92,69323.8936,54.4,0.22101,0.00034,5.37867]
[1712714468152,47.92,69323.8936,54.4,0.22101,0.00034,5.37867]
[1712714468499,47.92,69323.8936,54.4,0.22101,0.00034,5.37867]
[1712714468790,47.9,69335.2832,54.4,0.22487,0.00035,5.43281]
[1712714469316,47.9,69335.2832,54.4,0.22487,0.00035,5.43281]
[1712714469371,47.9,69335.2832,54.4,0.22487,0.00035,5.43281]
[1712714469689,47.9,69335.2832,54.4,0.22487,0.00035,5.43281]
[1712714469726,47.88,69361.0384,54.4,0.23376,0.00035,5.55431]
[1712714471976,47.87,69355.6989,54.4,0.23183,0.00035,5.52832]
[1712714473979,47.84,69371.0505,54.4,0.23712,0.00036,5.59901]
[1712714476707,47.81,69366.7209,54.4,0.23545,0.00035,5.57696]
[1712714476725,47.81,69366.7209,54.4,0.23545,0.00035,5.57696]
[1712714476928,47.8,69367.9373,54.4,0.23583,0.00036,5.58198]
[1712714476932,47.8,69367.9373,54.4,0.23583,0.00036,5.58198]
[1712714477051,47.8,69367.9373,54.4,0.23583,0.00036,5.58198]
[1712714477055,47.8,69367.9373,54.4,0.23583,0.00036,5.58198]
[1712714477377,47.8,69367.9373,54.4,0.23583,0.00036,5.58198]
[1712714478610,47.78,69372.3155,54.4,0.23726,0.00036,5.60093]
[1712714479885,47.76,69373.6773,54.4,0.23767,0.00036,5.60639]
[1712714479890,47.76,69373.6773,54.4,0.23767,0.00036,5.60639]
[1712714480339,47.76,69373.6773,54.4,0.23767,0.00036,5.60639]
[1712714480347,47.76,69373.6773,54.4,0.23767,0.00036,5.60639]
[1712714481780,47.73,69377.2666,54.4,0.23879,0.00036,5.62113]
[1712714482131,47.73,69377.2666,54.4,0.23879,0.00036,5.62113]
[1712714484667,47.68,69372.4466,54.4,0.23688,0.00036,5.59597]
[1712714484933,47.68,69372.4466,54.4,0.23688,0.00036,5.59597]
[1712714486057,47.68,69367.9484,54.4,0.23523,0.00036,5.57415]
[1712714488055,47.65,69372.9688,54.4,0.23691,0.00036,5.59645]
[1712714491701,47.61,69369.3709,54.4,0.23545,0.00036,5.57708]
[1712714492456,47.61,69365.1283,54.4,0.2336,0.00036,5.54471]
[1712714492473,47.61,69365.1283,54.4,0.2336,0.00036,5.54471]
[1712714492581,47.61,69365.1283,54.4,0.2336,0.00036,5.54471]
[1712714494090,47.57,69363.1899,54.4,0.23275,0.00035,5.53334]
[1712714494591,47.57,69363.1899,54.4,0.23275,0.00035,5.53334]
[1712714495241,47.55,69355.1963,54.4,0.22982,0.00035,5.4938]
[1712714495599,47.55,69355.1963,54.4,0.22982,0.00035,5.4938]
[1712714495887,47.55,69355.1963,54.4,0.22982,0.00035,5.4938]
[1712714496440,47.54,69352.9971,54.4,0.22896,0.00035,5.48207]
[1712714496444,47.53,69347.1191,54.4,0.22688,0.00035,5.45356]
[1712714499439,47.54,69355.6139,54.4,0.22989,0.00035,5.49473]
[1712714499443,47.54,69362.5691,54.4,0.23234,0.00035,5.52786]
[1712714499490,47.54,69362.5691,54.4,0.23234,0.00035,5.52786]
[1712714500173,47.54,69362.5691,54.4,0.23234,0.00035,5.52786]
[1712714501189,47.51,69360.1887,54.4,0.23138,0.00035,5.51498]
[1712714502443,47.51,69346.6903,54.4,0.22661,0.00035,5.44985]
[1712714502463,47.51,69346.6903,54.4,0.22661,0.00035,5.44985]
[1712714503328,47.51,69346.6903,54.4,0.22661,0.00035,5.44985]
[1712714503364,47.51,69346.6903,54.4,0.22661,0.00035,5.44985]
[1712714503491,47.51,69346.6903,54.4,0.22661,0.00035,5.44985]
[1712714503505,47.51,69346.6903,54.4,0.22661,0.00035,5.44985]
[1712714507628,47.5,69346.5734,54.4,0.22655,0.00035,5.449]
[1712714507812,47.5,69346.5734,54.4,0.22655,0.00035,5.449]
[1712714508236,47.5,69342.9254,54.4,0.22527,0.00035,5.43128]
[1712714508730,47.5,69342.3207,54.4,0.22506,0.00035,5.42837]
[1712714508761,47.5,69342.3207,54.4,0.22506,0.00035,5.42837]
[1712714509382,47.5,69342.3207,54.4,0.22506,0.00035,5.42837]
[1712714509522,47.5,69342.3207,54.4,0.22506,0.00035,5.42837]
[1712714509896,47.5,69342.3207,54.4,0.22506,0.00035,5.42837]
[1712714510755,47.5,69353.2626,54.4,0.22889,0.00035,5.48117]
[1712714510982,47.5,69353.2626,54.4,0.22889,0.00035,5.48117]
[1712714511329,47.5,69351.6312,54.4,0.22831,0.00035,5.47321]
[1712714511819,47.5,69347.6143,54.4,0.22689,0.00035,5.45374]
[1712714512289,47.5,69347.6143,54.4,0.22689,0.00035,5.45374]
[1712714512395,47.5,69347.6143,54.4,0.22689,0.00035,5.45374]
[1712714514952,47.5,69360.41,54.4,0.23139,0.00035,5.51512]
[1712714515432,47.5,69360.41,54.4,0.23139,0.00035,5.51512]
[1712714516376,47.49,69359.7519,54.4,0.23114,0.00035,5.51182]
[1712714516868,47.49,69359.7519,54.4,0.23114,0.00035,5.51182]
[1712714516951,47.49,69359.7519,54.4,0.23114,0.00035,5.51182]
[1712714517052,47.49,69359.7519,54.4,0.23114,0.00035,5.51182]
[1712714517081,47.49,69352.2939,54.4,0.2285,0.00035,5.47588]
[1712714517106,47.49,69352.2939,54.4,0.2285,0.00035,5.47588]
[1712714517128,47.49,69352.2939,54.4,0.2285,0.00035,5.47588]
[1712714517158,47.49,69352.2939,54.4,0.2285,0.00035,5.47588]
[1712714518215,47.49,69349.0159,54.4,0.22735,0.00035,5.46001]
[1712714518372,47.49,69349.0159,54.4,0.22735,0.00035,5.46001]
[1712714518376,47.49,69349.0159,54.4,0.22735,0.00035,5.46001]
[1712714519086,47.49,69356.6676,54.4,0.23003,0.00035,5.49675]
[1712714520507,47.49,69356.5473,54.4,0.22999,0.00035,5.49614]
[1712714520510,47.49,69356.5473,54.4,0.22999,0.00035,5.49614]
[1712714520722,47.49,69356.5473,54.4,0.22999,0.00035,5.49614]
[1712714520736,47.49,69356.5473,54.4,0.22999,0.00035,5.49614]
[1712714521112,47.49,69356.5473,54.4,0.22999,0.00035,5.49614]
[1712714521678,47.49,69356.5473,54.4,0.22999,0.00035,5.49614]
[1712714522152,47.49,69363.9103,54.4,0.23259,0.00036,5.53137]
[1712714524291,47.49,69359.0177,54.4,0.23086,0.00035,5.50796]
[1712714524416,47.49,69359.0177,54.4,0.23086,0.00035,5.50796]
[1712714525052,47.49,69359.0177,54.4,0.23086,0.00035,5.50796]
[1712714525246,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714525309,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714525469,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714525577,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714525859,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714525863,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714525937,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714526073,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714526114,47.49,69359.113,54.4,0.23089,0.00035,5.50846]
[1712714526146,47.49,69365.0171,54.4,0.23299,0.00036,5.53672]
[1712714526234,47.49,69365.0171,54.4,0.23299,0.00036,5.53672]
[1712714526248,47.49,69365.0171,54.4,0.23299,0.00036,5.53672]
[1712714526262,47.49,69365.0171,54.4,0.23299,0.00036,5.53672]
[1712714526288,47.49,69365.0171,54.4,0.23299,0.00036,5.53672]
[1712714526302,47.49,69365.0171,54.4,0.23299,0.00036,5.53672]
[1712714527126,47.49,69390.0508,54.4,0.24199,0.00036,5.65518]
[1712714528954,47.49,69397.6872,54.4,0.24477,0.00037,5.69077]
[1712714528987,47.49,69397.6872,54.4,0.24477,0.00037,5.69077]
[1712714529040,47.49,69397.6872,54.4,0.24477,0.00037,5.69077]
[1712714529047,47.49,69397.6872,54.4,0.24477,0.00037,5.69077]
[1712714529991,47.49,69397.5598,54.4,0.24471,0.00037,5.69007]
[1712714531130,47.49,69397.5598,54.4,0.24471,0.00037,5.69007]
[1712714531135,47.49,69397.5598,54.4,0.24471,0.00037,5.69007]
[1712714531213,47.49,69404.2662,54.4,0.24717,0.00037,5.72116]
[1712714531241,47.49,69404.2662,54.4,0.24717,0.00037,5.72116]
[1712714531333,47.49,69404.2662,54.4,0.24717,0.00037,5.72116]
[1712714531498,47.49,69404.2662,54.4,0.24717,0.00037,5.72116]
[1712714531935,47.49,69404.2662,54.4,0.24717,0.00037,5.72116]
[1712714531941,47.49,69404.2662,54.4,0.24717,0.00037,5.72116]
[1712714532456,47.49,69407.0359,54.4,0.24818,0.00037,5.73391]
[1712714532580,47.49,69407.0359,54.4,0.24818,0.00037,5.73391]
[1712714532678,47.49,69407.0359,54.4,0.24818,0.00037,5.73391]
[1712714532902,47.49,69407.0359,54.4,0.24818,0.00037,5.73391]
[1712714532914,47.49,69407.0359,54.4,0.24818,0.00037,5.73391]
[1712714533086,47.49,69407.0359,54.4,0.24818,0.00037,5.73391]
[1712714533147,47.49,69407.0359,54.4,0.24818,0.00037,5.73391]
[1712714533509,47.49,69409.3152,54.4,0.24903,0.00037,5.7445]
[1712714533515,47.49,69409.3152,54.4,0.24903,0.00037,5.7445]
[1712714533549,47.49,69409.3152,54.4,0.24903,0.00037,5.7445]
[1712714533756,47.49,69409.3152,54.4,0.24903,0.00037,5.7445]
[1712714534175,47.5,69426.0011,54.4,0.25527,0.00037,5.82141]
[1712714534459,47.5,69426.0011,54.4,0.25527,0.00037,5.82141]
[1712714535136,47.5,69426.0011,54.4,0.25527,0.00037,5.82141]
[1712714535184,47.53,69445.5283,54.4,0.26273,0.00038,5.91042]
[1712714536189,47.53,69470.1139,54.4,0.27214,0.00039,6.01846]
[1712714537766,47.54,69460.1292,54.4,0.26837,0.00038,5.9757]
[1712714537895,47.54,69460.1292,54.4,0.26837,0.00038,5.9757]
[1712714538044,47.54,69460.1292,54.4,0.26837,0.00038,5.9757]
[1712714539329,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539413,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539494,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539504,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539536,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539563,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539594,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539610,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539689,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539746,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539948,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539965,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714539975,47.56,69466.6439,54.4,0.27093,0.00038,6.00483]
[1712714541918,47.57,69478.0471,54.4,0.27537,0.00039,6.05437]
[1712714543155,47.57,69478.0471,54.4,0.27537,0.00039,6.05437]
[1712714543564,47.57,69470.1713,54.4,0.27234,0.00039,6.0207]
[1712714544119,47.57,69470.1713,54.4,0.27234,0.00039,6.0207]
[1712714544639,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714544666,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714544733,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714545923,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714546011,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714546085,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714546105,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714546121,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714546156,47.59,69468.2014,54.4,0.27167,0.00038,6.0131]
[1712714546493,47.6,69480.852,54.4,0.27658,0.00039,6.06768]
[1712714546532,47.6,69480.852,54.4,0.27658,0.00039,6.06768]
[1712714548115,47.6,69489.6425,54.4,0.28,0.00039,6.10493]
[1712714548969,47.62,69502.3721,54.4,0.28506,0.00039,6.15887]
[1712714549762,47.62,69512.4448,54.4,0.28904,0.0004,6.2003]
[1712714549840,47.62,69512.4448,54.4,0.28904,0.0004,6.2003]
[1712714550702,47.62,69522.891,54.4,0.29319,0.0004,6.24262]
[1712714550859,47.62,69522.891,54.4,0.29319,0.0004,6.24262]
[1712714551439,47.62,69523.5965,54.4,0.2932,0.0004,6.23409]
[1712714551445,47.62,69523.5965,54.4,0.2932,0.0004,6.23409]
[1712714551626,47.62,69523.5965,54.4,0.2932,0.0004,6.23409]
[1712714551664,47.62,69523.5965,54.4,0.2932,0.0004,6.23409]
[1712714551706,47.62,69523.5965,54.4,0.2932,0.0004,6.23409]
[1712714551719,47.62,69523.5965,54.4,0.2932,0.0004,6.23409]
[1712714551945,47.62,69523.5965,54.4,0.2932,0.0004,6.23409]
[1712714552566,47.62,69519.2262,54.4,0.29146,0.0004,6.21647]
[1712714552585,47.62,69519.2262,54.4,0.29146,0.0004,6.21647]
[1712714552669,47.62,69519.2262,54.4,0.29146,0.0004,6.21647]
[1712714552933,47.62,69519.2262,54.4,0.29146,0.0004,6.21647]
[1712714552984,47.62,69519.2262,54.4,0.29146,0.0004,6.21647]
[1712714553306,47.62,69519.2262,54.4,0.29146,0.0004,6.21647]
[1712714554130,47.62,69521.1993,54.4,0.29224,0.0004,6.22443]
[1712714556194,47.62,69518.7036,54.4,0.29125,0.0004,6.21428]
[1712714556230,47.62,69518.7036,54.4,0.29125,0.0004,6.21428]
[1712714557186,47.61,69521.2177,54.4,0.29223,0.0004,6.22431]
[1712714557194,47.61,69521.2177,54.4,0.29223,0.0004,6.22431]
[1712714558202,47.61,69521.2177,54.4,0.29223,0.0004,6.22431]
[1712714558405,47.61,69520.5032,54.4,0.29195,0.0004,6.2214]
[1712714558447,47.61,69520.5032,54.4,0.29195,0.0004,6.2214]
[1712714558468,47.61,69520.5032,54.4,0.29195,0.0004,6.2214]
[1712714558520,47.61,69520.5032,54.4,0.29195,0.0004,6.2214]
[1712714558549,47.61,69520.5032,54.4,0.29195,0.0004,6.2214]
[1712714559709,47.61,69518.2584,54.4,0.29105,0.0004,6.21231]
[1712714560295,47.61,69518.2584,54.4,0.29105,0.0004,6.21231]
[1712714560801,47.61,69525.0581,54.4,0.29377,0.0004,6.23978]
[1712714560810,47.61,69525.0581,54.4,0.29377,0.0004,6.23978]
[1712714560902,47.61,69525.0581,54.4,0.29377,0.0004,6.23978]
[1712714560908,47.61,69525.0581,54.4,0.29377,0.0004,6.23978]
[1712714561399,47.62,69533.9829,54.4,0.29734,0.0004,6.27541]
[1712714561524,47.62,69533.9829,54.4,0.29734,0.0004,6.27541]
[1712714562242,47.62,69533.9829,54.4,0.29734,0.0004,6.27541]
[1712714562476,47.62,69551.0133,54.4,0.30421,0.00041,6.34199]
[1712714563010,47.62,69551.0133,54.4,0.30421,0.00041,6.34199]
[1712714563127,47.62,69551.0133,54.4,0.30421,0.00041,6.34199]
[1712714563184,47.62,69551.0133,54.4,0.30421,0.00041,6.34199]
[1712714563412,47.62,69551.0133,54.4,0.30421,0.00041,6.34199]
[1712714563545,47.62,69551.0133,54.4,0.30421,0.00041,6.34199]
[1712714563658,47.62,69551.0133,54.4,0.30421,0.00041,6.34199]
[1712714564524,47.62,69550.5857,54.4,0.30404,0.00041,6.34034]
[1712714564529,47.62,69550.5857,54.4,0.30404,0.00041,6.34034]
[1712714564578,47.62,69550.5857,54.4,0.30404,0.00041,6.34034]
[1712714564636,47.62,69550.5857,54.4,0.30404,0.00041,6.34034]
[1712714565413,47.62,69545.2642,54.4,0.30189,0.0004,6.31973]
[1712714565499,47.62,69545.2642,54.4,0.30189,0.0004,6.31973]
[1712714565707,47.62,69545.2642,54.4,0.30189,0.0004,6.31973]
[1712714566522,47.62,69541.9793,54.4,0.30057,0.0004,6.30695]
[1712714568439,47.62,69543.3257,54.4,0.30111,0.0004,6.31219]
[1712714568453,47.62,69540.7421,54.4,0.30007,0.0004,6.30208]
[1712714568524,47.62,69540.7421,54.4,0.30007,0.0004,6.30208]
[1712714568740,47.62,69540.7421,54.4,0.30007,0.0004,6.30208]
[1712714570065,47.62,69539.223,54.4,0.29945,0.0004,6.29607]
[1712714570082,47.62,69539.223,54.4,0.29945,0.0004,6.29607]
[1712714570114,47.62,69539.223,54.4,0.29945,0.0004,6.29607]
[1712714570171,47.62,69539.223,54.4,0.29945,0.0004,6.29607]
[1712714570306,47.62,69539.223,54.4,0.29945,0.0004,6.29607]
[1712714570428,47.62,69539.223,54.4,0.29945,0.0004,6.29607]
[1712714572252,47.61,69536.1715,54.4,0.29822,0.0004,6.28402]
[1712714572278,47.61,69536.1715,54.4,0.29822,0.0004,6.28402]
[1712714572297,47.61,69536.1715,54.4,0.29822,0.0004,6.28402]
[1712714572324,47.61,69536.1715,54.4,0.29822,0.0004,6.28402]
[1712714572334,47.61,69536.1715,54.4,0.29822,0.0004,6.28402]
[1712714572366,47.61,69536.1715,54.4,0.29822,0.0004,6.28402]
[1712714572627,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714572647,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714572685,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714572731,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714572853,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714572898,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714572938,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714573091,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714573092,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714573105,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714573308,47.61,69540.1013,54.4,0.29979,0.0004,6.29944]
[1712714573736,47.61,69534.5732,54.4,0.29757,0.0004,6.27763]
[1712714578194,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714578223,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714578418,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714578546,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714578661,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714578679,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714578807,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714578988,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714579083,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714579303,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714579313,47.61,69522.3777,54.4,0.29268,0.0004,6.22883]
[1712714580474,47.61,69505.3976,54.4,0.28593,0.00039,6.15941]
[1712714581217,47.61,69505.3976,54.4,0.28593,0.00039,6.15941]
[1712714581987,47.6,69499.1999,54.4,0.28349,0.00039,6.13369]
[1712714582036,47.6,69499.1999,54.4,0.28349,0.00039,6.13369]
[1712714582047,47.6,69499.1999,54.4,0.28349,0.00039,6.13369]
[1712714582460,47.6,69499.1999,54.4,0.28349,0.00039,6.13369]
[1712714582502,47.6,69499.1999,54.4,0.28349,0.00039,6.13369]
[1712714582518,47.6,69499.1999,54.4,0.28349,0.00039,6.13369]
[1712714582531,47.6,69499.1075,54.4,0.28345,0.00039,6.13326]
[1712714583113,47.6,69499.1075,54.4,0.28345,0.00039,6.13326]
[1712714583872,47.6,69490.3746,54.4,0.28003,0.00039,6.09676]
[1712714583957,47.6,69490.3746,54.4,0.28003,0.00039,6.09676]
[1712714584315,47.6,69490.3746,54.4,0.28003,0.00039,6.09676]
[1712714584534,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714585226,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714585358,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714585448,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714585691,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714585709,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714585729,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714586302,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714586397,47.61,69524.7045,54.4,0.29359,0.0004,6.23804]
[1712714586655,47.61,69534.4797,54.4,0.2975,0.0004,6.27698]
[1712714586713,47.61,69534.4797,54.4,0.2975,0.0004,6.27698]
[1712714587277,47.61,69534.4797,54.4,0.2975,0.0004,6.27698]
[1712714587289,47.61,69534.4797,54.4,0.2975,0.0004,6.27698]
[1712714587375,47.61,69534.4797,54.4,0.2975,0.0004,6.27698]
[1712714587465,47.61,69534.4797,54.4,0.2975,0.0004,6.27698]
[1712714587716,47.61,69546.8491,54.4,0.30249,0.0004,6.32551]
[1712714587848,47.61,69546.8491,54.4,0.30249,0.0004,6.32551]
[1712714587884,47.61,69546.8491,54.4,0.30249,0.0004,6.32551]
[1712714588170,47.61,69546.8491,54.4,0.30249,0.0004,6.32551]
[1712714588342,47.61,69546.8491,54.4,0.30249,0.0004,6.32551]
[1712714588404,47.61,69546.8491,54.4,0.30249,0.0004,6.32551]
[1712714590523,47.61,69550.9401,54.4,0.30415,0.00041,6.34141]
[1712714590527,47.61,69550.9401,54.4,0.30415,0.00041,6.34141]
[1712714590534,47.61,69550.9401,54.4,0.30415,0.00041,6.34141]
[1712714590805,47.61,69549.6112,54.4,0.30362,0.00041,6.33632]
[1712714591293,47.61,69549.6112,54.4,0.30362,0.00041,6.33632]
[1712714591930,47.61,69543.4762,54.4,0.30114,0.0004,6.31252]
[1712714592853,47.61,69541.7624,54.4,0.30045,0.0004,6.30586]
[1712714592864,47.61,69541.7624,54.4,0.30045,0.0004,6.30586]
[1712714593105,47.61,69541.7624,54.4,0.30045,0.0004,6.30586]
[1712714593766,47.61,69549.3165,54.4,0.30351,0.0004,6.33525]
[1712714593781,47.61,69549.3165,54.4,0.30351,0.0004,6.33525]
[1712714593927,47.61,69549.3165,54.4,0.30351,0.0004,6.33525]
[1712714593942,47.61,69549.3165,54.4,0.30351,0.0004,6.33525]
[1712714594101,47.61,69549.3165,54.4,0.30351,0.0004,6.33525]
[1712714594122,47.61,69549.3165,54.4,0.30351,0.0004,6.33525]
[1712714594170,47.61,69549.3165,54.4,0.30351,0.0004,6.33525]
[1712714594668,47.61,69551.3783,54.4,0.30435,0.00041,6.34326]
[1712714596620,47.61,69568.0,54.4,0.31112,0.00041,6.40649]
[1712714597131,47.61,69568.0,54.4,0.31112,0.00041,6.40649]
[1712714597139,47.61,69568.0,54.4,0.31112,0.00041,6.40649]
[1712714597176,47.61,69568.0,54.4,0.31112,0.00041,6.40649]
[1712714597330,47.61,69568.0,54.4,0.31112,0.00041,6.40649]
[1712714598323,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598328,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598448,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598459,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598466,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598471,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598480,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598543,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598573,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598757,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598780,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598921,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714598937,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714599179,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714599218,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714599450,47.61,69569.9598,54.4,0.31193,0.00041,6.41383]
[1712714602352,47.61,69566.6565,54.4,0.31056,0.00041,6.40128]
[1712714602377,47.61,69566.6565,54.4,0.31056,0.00041,6.40128]
[1712714602387,47.61,69566.6565,54.4,0.31056,0.00041,6.40128]
[1712714602416,47.61,69566.6565,54.4,0.31056,0.00041,6.40128]
[1712714602476,47.61,69566.6565,54.4,0.31056,0.00041,6.40128]
[1712714602481,47.61,69566.6565,54.4,0.31056,0.00041,6.40128]
[1712714602882,47.61,69568.6252,54.4,0.31135,0.00041,6.4086]
[1712714603095,47.61,69568.6252,54.4,0.31135,0.00041,6.4086]
[1712714604043,47.61,69568.4138,54.4,0.31127,0.00041,6.40778]
[1712714604180,47.61,69568.4138,54.4,0.31127,0.00041,6.40778]
[1712714604199,47.61,69568.4138,54.4,0.31127,0.00041,6.40778]
[1712714604201,47.61,69568.4138,54.4,0.31127,0.00041,6.40778]
[1712714604255,47.61,69568.4138,54.4,0.31127,0.00041,6.40778]
[1712714604265,47.61,69568.4138,54.4,0.31127,0.00041,6.40778]
[1712714604298,47.61,69568.4138,54.4,0.31127,0.00041,6.40778]
[1712714605176,47.6,69568.1636,54.4,0.31116,0.00041,6.40679]
[1712714605293,47.6,69568.1636,54.4,0.31116,0.00041,6.40679]
[1712714605606,47.6,69568.1636,54.4,0.31116,0.00041,6.40679]
[1712714605625,47.6,69568.1636,54.4,0.31116,0.00041,6.40679]
[1712714606224,47.6,69562.9766,54.4,0.30903,0.00041,6.38722]
[1712714606592,47.6,69562.9766,54.4,0.30903,0.00041,6.38722]
[1712714606625,47.6,69562.9766,54.4,0.30903,0.00041,6.38722]
[1712714606631,47.6,69562.9766,54.4,0.30903,0.00041,6.38722]
[1712714606734,47.6,69556.7599,54.4,0.30649,0.00041,6.36349]
[1712714606791,47.6,69556.7599,54.4,0.30649,0.00041,6.36349]
[1712714606815,47.6,69556.7599,54.4,0.30649,0.00041,6.36349]
[1712714607979,47.6,69554.1398,54.4,0.30541,0.00041,6.35338]
[1712714608387,47.6,69554.1398,54.4,0.30541,0.00041,6.35338]
[1712714608395,47.6,69554.1398,54.4,0.30541,0.00041,6.35338]
[1712714608597,47.6,69554.1398,54.4,0.30541,0.00041,6.35338]
[1712714608676,47.6,69554.1398,54.4,0.30541,0.00041,6.35338]
[1712714611053,47.59,69552.5382,54.4,0.30474,0.00041,6.34703]
[1712714611129,47.59,69552.5382,54.4,0.30474,0.00041,6.34703]
[1712714611151,47.59,69552.5382,54.4,0.30474,0.00041,6.34703]
[1712714611241,47.59,69552.5382,54.4,0.30474,0.00041,6.34703]
[1712714611951,47.59,69554.2513,54.4,0.30517,0.00041,6.34227]
[1712714612401,47.59,69554.2513,54.4,0.30517,0.00041,6.34227]
[1712714612469,47.59,69554.2513,54.4,0.30517,0.00041,6.34227]
[1712714614185,47.59,69551.3988,54.4,0.304,0.00041,6.33112]
[1712714614480,47.59,69551.3988,54.4,0.304,0.00041,6.33112]
[1712714614522,47.59,69551.3988,54.4,0.304,0.00041,6.33112]
[1712714614698,47.59,69551.3988,54.4,0.304,0.00041,6.33112]
[1712714614755,47.58,69549.4831,54.4,0.30321,0.00041,6.32365]
[1712714616553,47.58,69552.6427,54.4,0.30448,0.00041,6.33572]
[1712714616786,47.58,69552.6427,54.4,0.30448,0.00041,6.33572]
[1712714617603,47.58,69552.6427,54.4,0.30448,0.00041,6.33572]
[1712714617607,47.58,69552.6427,54.4,0.30448,0.00041,6.33572]
[1712714617614,47.58,69552.6427,54.4,0.30448,0.00041,6.33572]
[1712714617628,47.58,69552.6427,54.4,0.30448,0.00041,6.33572]
[1712714617778,47.58,69551.9381,54.4,0.30419,0.00041,6.33293]
[1712714617856,47.58,69551.9381,54.4,0.30419,0.00041,6.33293]
[1712714618912,47.58,69552.2124,54.4,0.30429,0.00041,6.33395]
[1712714619142,47.58,69552.2124,54.4,0.30429,0.00041,6.33395]
[1712714619211,47.58,69552.2124,54.4,0.30429,0.00041,6.33395]
[1712714619310,47.58,69552.2124,54.4,0.30429,0.00041,6.33395]
[1712714619318,47.58,69552.2124,54.4,0.30429,0.00041,6.33395]
[1712714619373,47.58,69552.2124,54.4,0.30429,0.00041,6.33395]
[1712714619484,47.58,69552.2124,54.4,0.30429,0.00041,6.33395]
[1712714620197,47.58,69551.2199,54.4,0.30388,0.00041,6.33005]
[1712714620436,47.58,69551.2199,54.4,0.30388,0.00041,6.33005]
[1712714620480,47.58,69551.2199,54.4,0.30388,0.00041,6.33005]
[1712714621130,47.58,69549.8274,54.4,0.30332,0.00041,6.32464]
[1712714622156,47.57,69557.4817,54.4,0.30642,0.00041,6.35405]
[1712714622413,47.57,69557.4817,54.4,0.30642,0.00041,6.35405]
[1712714625430,47.57,69551.8479,54.4,0.30412,0.00041,6.33228]
[1712714625446,47.57,69552.2878,54.4,0.30429,0.00041,6.33395]
[1712714626624,47.57,69552.2878,54.4,0.30429,0.00041,6.33395]
[1712714626637,47.57,69552.2878,54.4,0.30429,0.00041,6.33395]
[1712714626659,47.57,69552.2878,54.4,0.30429,0.00041,6.33395]
[1712714626752,47.57,69552.2878,54.4,0.30429,0.00041,6.33395]
[1712714626770,47.57,69552.2878,54.4,0.30429,0.00041,6.33395]
[1712714626807,47.57,69552.2878,54.4,0.30429,0.00041,6.33395]
[1712714627596,47.57,69552.0199,54.4,0.30418,0.00041,6.33284]
[1712714628856,47.57,69563.0649,54.4,0.30867,0.00041,6.37505]
[1712714628877,47.57,69563.0649,54.4,0.30867,0.00041,6.37505]
[1712714629869,47.56,69565.9537,54.4,0.30985,0.00041,6.38589]
[1712714629912,47.56,69565.9537,54.4,0.30985,0.00041,6.38589]
[1712714629925,47.56,69565.9537,54.4,0.30985,0.00041,6.38589]
[1712714631134,47.56,69565.4123,54.4,0.30962,0.00041,6.38381]
[1712714631161,47.56,69565.4123,54.4,0.30962,0.00041,6.38381]
[1712714631197,47.56,69565.4123,54.4,0.30962,0.00041,6.38381]
[1712714631212,47.56,69565.4123,54.4,0.30962,0.00041,6.38381]
[1712714631233,47.56,69565.4123,54.4,0.30962,0.00041,6.38381]
[1712714631233,47.56,69565.4123,54.4,0.30962,0.00041,6.38381]
[1712714632513,47.56,69569.611,54.4,0.31133,0.00041,6.39952]
[1712714632618,47.56,69569.611,54.4,0.31133,0.00041,6.39952]
[1712714633390,47.56,69572.412,54.4,0.31248,0.00041,6.40994]
[1712714633614,47.56,69572.412,54.4,0.31248,0.00041,6.40994]
[1712714633620,47.56,69572.412,54.4,0.31248,0.00041,6.40994]
[1712714634527,47.56,69564.5638,54.4,0.30924,0.00041,6.38034]
[1712714635177,47.56,69564.5638,54.4,0.30924,0.00041,6.38034]
[1712714636485,47.55,69567.558,54.4,0.31046,0.00041,6.39156]
[1712714636500,47.55,69567.558,54.4,0.31046,0.00041,6.39156]
[1712714636509,47.55,69567.558,54.4,0.31046,0.00041,6.39156]
[1712714637161,47.55,69564.7812,54.4,0.30932,0.00041,6.38101]
[1712714638437,47.55,69567.271,54.4,0.31033,0.00041,6.39033]
[1712714639047,47.55,69567.3908,54.4,0.31037,0.00041,6.3907]
[1712714640788,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714640804,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714641204,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714641246,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714641344,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714641370,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714641730,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714641741,47.54,69569.4361,54.4,0.31119,0.00041,6.39822]
[1712714642052,47.54,69569.6491,54.4,0.31127,0.00041,6.39897]
[1712714642077,47.54,69569.6491,54.4,0.31127,0.00041,6.39897]
[1712714642085,47.54,69569.6491,54.4,0.31127,0.00041,6.39897]
[1712714643246,47.54,69575.9091,54.4,0.31384,0.00041,6.42226]
[1712714643443,47.54,69575.9091,54.4,0.31384,0.00041,6.42226]
[1712714643457,47.54,69575.9091,54.4,0.31384,0.00041,6.42226]
[1712714644168,47.54,69567.8668,54.4,0.31053,0.00041,6.39216]
[1712714644172,47.54,69567.8668,54.4,0.31053,0.00041,6.39216]
[1712714644176,47.54,69567.8668,54.4,0.31053,0.00041,6.39216]
[1712714644202,47.54,69567.8668,54.4,0.31053,0.00041,6.39216]
[1712714644615,47.54,69567.8668,54.4,0.31053,0.00041,6.39216]
[1712714644669,47.54,69567.8668,54.4,0.31053,0.00041,6.39216]
[1712714644972,47.53,69560.1332,54.4,0.30736,0.00041,6.36281]
[1712714645034,47.53,69560.1332,54.4,0.30736,0.00041,6.36281]
[1712714646195,47.53,69554.3142,54.4,0.30498,0.00041,6.34046]
[1712714646202,47.53,69554.3142,54.4,0.30498,0.00041,6.34046]
[1712714646235,47.53,69554.3142,54.4,0.30498,0.00041,6.34046]
[1712714646251,47.53,69554.3142,54.4,0.30498,0.00041,6.34046]
[1712714646335,47.53,69554.3142,54.4,0.30498,0.00041,6.34046]
[1712714646341,47.53,69554.3142,54.4,0.30498,0.00041,6.34046]
[1712714646506,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714646625,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714646866,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714646930,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714647620,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714647661,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714647668,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714647692,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714647698,47.53,69554.1563,54.4,0.30491,0.00041,6.33979]
[1712714648133,47.53,69546.1229,54.4,0.30164,0.00041,6.30859]
[1712714648144,47.53,69546.1229,54.4,0.30164,0.00041,6.30859]
[1712714649693,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714649697,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714650468,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714650497,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714650503,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714650525,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714650682,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714650762,47.53,69535.8398,54.4,0.29748,0.0004,6.26811]
[1712714651039,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651160,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651171,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651383,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651468,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651551,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651672,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651755,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651899,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651911,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714651930,47.53,69535.2966,54.4,0.29726,0.0004,6.2659]
[1712714652015,47.52,69517.6782,54.4,0.29019,0.0004,6.19494]
[1712714652153,47.52,69517.6782,54.4,0.29019,0.0004,6.19494]
[1712714654509,47.52,69520.2492,54.4,0.29121,0.0004,6.20539]
[1712714655955,47.52,69518.0369,54.4,0.29033,0.0004,6.19639]
[1712714656003,47.52,69518.0369,54.4,0.29033,0.0004,6.19639]
[1712714657520,47.52,69519.9103,54.4,0.29107,0.0004,6.20396]
[1712714657796,47.52,69519.9103,54.4,0.29107,0.0004,6.20396]
[1712714657877,47.52,69519.9103,54.4,0.29107,0.0004,6.20396]
[1712714657924,47.52,69519.9103,54.4,0.29107,0.0004,6.20396]
[1712714658058,47.52,69520.43,54.4,0.29128,0.0004,6.20602]
[1712714658124,47.52,69520.43,54.4,0.29128,0.0004,6.20602]
[1712714658174,47.52,69520.43,54.4,0.29128,0.0004,6.20602]
[1712714658252,47.52,69520.43,54.4,0.29128,0.0004,6.20602]
[1712714659060,47.52,69541.2099,54.4,0.29962,0.0004,6.28905]
[1712714659316,47.52,69541.2099,54.4,0.29962,0.0004,6.28905]
[1712714659378,47.52,69541.2099,54.4,0.29962,0.0004,6.28905]
[1712714659399,47.52,69541.2099,54.4,0.29962,0.0004,6.28905]
[1712714659412,47.52,69541.2099,54.4,0.29962,0.0004,6.28905]
[1712714659464,47.52,69541.2099,54.4,0.29962,0.0004,6.28905]
[1712714659514,47.52,69541.2099,54.4,0.29962,0.0004,6.28905]
[1712714660760,47.52,69549.6321,54.4,0.30303,0.00041,6.32194]
[1712714661072,47.52,69566.6122,54.4,0.30995,0.00041,6.3869]
[1712714662522,47.52,69568.9107,54.4,0.31089,0.00041,6.39551]
[1712714662631,47.52,69568.9107,54.4,0.31089,0.00041,6.39551]
[1712714662789,47.52,69568.9107,54.4,0.31089,0.00041,6.39551]
[1712714664452,47.52,69557.8984,54.4,0.30638,0.00041,6.35365]
[1712714664459,47.52,69557.8984,54.4,0.30638,0.00041,6.35365]
[1712714664479,47.52,69557.8984,54.4,0.30638,0.00041,6.35365]
[1712714667496,47.51,69545.3751,54.4,0.30128,0.00041,6.30512]
[1712714668868,47.51,69545.3104,54.4,0.30125,0.00041,6.30485]
[1712714670343,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714670365,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714670480,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714670545,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714670831,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714670837,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714670848,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714670876,47.51,69543.1166,54.4,0.30035,0.0004,6.29619]
[1712714671323,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671452,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671489,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671508,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671537,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671549,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671568,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671771,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671787,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671793,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714671804,47.51,69536.5874,54.4,0.29745,0.0004,6.25907]
[1712714672332,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672615,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672622,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672645,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672673,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672706,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672809,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672818,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672879,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672885,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672913,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714672999,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714673025,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714673060,47.51,69537.6439,54.4,0.29787,0.0004,6.26324]
[1712714673387,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673455,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673495,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673518,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673524,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673531,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673851,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673874,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673899,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673914,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714673934,47.51,69542.4803,54.4,0.29982,0.0004,6.28225]
[1712714675198,47.5,69536.3568,54.4,0.29733,0.0004,6.25787]
[1712714675236,47.5,69536.3568,54.4,0.29733,0.0004,6.25787]
[1712714675578,47.5,69536.3568,54.4,0.29733,0.0004,6.25787]
[1712714676262,47.5,69524.7789,54.4,0.29266,0.0004,6.21142]
[1712714677372,47.5,69525.6642,54.4,0.29301,0.0004,6.21489]
[1712714679617,47.49,69521.062,54.4,0.29115,0.0004,6.19608]
[1712714680296,47.49,69511.0601,54.4,0.28716,0.0004,6.15512]
[1712714680441,47.49,69511.0601,54.4,0.28716,0.0004,6.15512]
[1712714680459,47.49,69511.0601,54.4,0.28716,0.0004,6.15512]
[1712714680470,47.49,69511.0601,54.4,0.28716,0.0004,6.15512]
[1712714681570,47.49,69513.7345,54.4,0.28821,0.0004,6.16605]
[1712714681606,47.49,69513.7345,54.4,0.28821,0.0004,6.16605]
[1712714683885,47.49,69505.527,54.4,0.28494,0.0004,6.13196]
[1712714686653,47.48,69515.7234,54.4,0.28895,0.0004,6.17367]
[1712714687023,47.48,69515.7234,54.4,0.28895,0.0004,6.17367]
[1712714687444,47.48,69516.1646,54.4,0.28912,0.0004,6.17536]
[1712714688639,47.47,69514.8936,54.4,0.28859,0.0004,6.17]
[1712714688943,47.47,69514.8936,54.4,0.28859,0.0004,6.17]
[1712714688947,47.47,69514.8936,54.4,0.28859,0.0004,6.17]
[1712714688968,47.47,69514.8936,54.4,0.28859,0.0004,6.17]
[1712714688992,47.47,69514.8936,54.4,0.28859,0.0004,6.17]
[1712714689008,47.47,69514.8936,54.4,0.28859,0.0004,6.17]
[1712714690238,47.47,69503.5574,54.4,0.28409,0.0004,6.12304]
[1712714690274,47.47,69503.5574,54.4,0.28409,0.0004,6.12304]
[1712714690350,47.47,69501.3093,54.4,0.28318,0.00039,6.11354]
[1712714690353,47.47,69501.3093,54.4,0.28318,0.00039,6.11354]
[1712714690760,47.47,69501.3093,54.4,0.28318,0.00039,6.11354]
[1712714691056,47.47,69501.3093,54.4,0.28318,0.00039,6.11354]
[1712714691231,47.47,69501.3093,54.4,0.28318,0.00039,6.11354]
[1712714691275,47.47,69501.3093,54.4,0.28318,0.00039,6.11354]
[1712714691292,47.47,69482.6243,54.4,0.27585,0.00039,6.03449]
[1712714694564,47.46,69471.8514,54.4,0.27165,0.00039,5.98801]
[1712714697812,47.46,69469.8244,54.4,0.27086,0.00039,5.97915]
[1712714697871,47.46,69469.8244,54.4,0.27086,0.00039,5.97915]
[1712714697937,47.46,69469.8244,54.4,0.27086,0.00039,5.97915]
[1712714697951,47.46,69469.8244,54.4,0.27086,0.00039,5.97915]
[1712714698199,47.46,69469.8244,54.4,0.27086,0.00039,5.97915]
[1712714698261,47.46,69469.8244,54.4,0.27086,0.00039,5.97915]
[1712714698418,47.46,69468.0499,54.4,0.27017,0.00039,5.97138]
[1712714698493,47.46,69468.0499,54.4,0.27017,0.00039,5.97138]
[1712714698564,47.46,69468.0499,54.4,0.27017,0.00039,5.97138]
[1712714698761,47.46,69468.0499,54.4,0.27017,0.00039,5.97138]
[1712714699774,47.46,69470.6487,54.4,0.27118,0.00039,5.98273]
[1712714700349,47.46,69487.2161,54.4,0.27762,0.00039,6.05388]
[1712714701886,47.46,69486.4961,54.4,0.27734,0.00039,6.05079]
[1712714701905,47.46,69486.4961,54.4,0.27734,0.00039,6.05079]
[1712714702026,47.46,69486.4961,54.4,0.27734,0.00039,6.05079]
[1712714702281,47.46,69486.4961,54.4,0.27734,0.00039,6.05079]
[1712714703036,47.46,69489.0372,54.4,0.27833,0.00039,6.06155]
[1712714703522,47.46,69485.9394,54.4,0.27712,0.00039,6.04841]
[1712714703595,47.46,69485.9394,54.4,0.27712,0.00039,6.04841]
[1712714704382,47.46,69505.5934,54.4,0.28485,0.0004,6.13105]
[1712714704526,47.46,69505.5934,54.4,0.28485,0.0004,6.13105]
[1712714704551,47.46,69505.5934,54.4,0.28485,0.0004,6.13105]
[1712714704663,47.46,69505.5934,54.4,0.28485,0.0004,6.13105]
[1712714704685,47.46,69505.5934,54.4,0.28485,0.0004,6.13105]
[1712714704717,47.46,69505.5934,54.4,0.28485,0.0004,6.13105]
[1712714705200,47.46,69505.5934,54.4,0.28485,0.0004,6.13105]
[1712714705979,47.46,69503.6109,54.4,0.28406,0.0004,6.12277]
[1712714706231,47.46,69503.6109,54.4,0.28406,0.0004,6.12277]
[1712714706312,47.46,69503.6109,54.4,0.28406,0.0004,6.12277]
[1712714706403,47.46,69511.5838,54.4,0.28722,0.0004,6.15579]
[1712714707009,47.46,69511.5838,54.4,0.28722,0.0004,6.15579]
[1712714707447,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707469,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707509,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707522,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707576,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707784,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707799,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707954,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714707994,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714708051,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714708056,47.46,69512.929,54.4,0.28775,0.0004,6.16131]
[1712714708684,47.46,69514.202,54.4,0.28826,0.0004,6.16652]
[1712714709100,47.46,69514.202,54.4,0.28826,0.0004,6.16652]
[1712714710330,47.45,69505.722,54.4,0.28488,0.0004,6.13141]
[1712714710457,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714710472,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714710502,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714710507,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714710568,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714710587,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714710681,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714710702,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714711120,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714711133,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714711155,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714711206,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714711247,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714711266,47.45,69495.4295,54.4,0.28081,0.00039,6.08831]
[1712714712598,47.45,69480.8433,54.4,0.27509,0.00039,6.02617]
[1712714712603,47.45,69480.8433,54.4,0.27509,0.00039,6.02617]
[1712714714543,47.45,69469.3314,54.4,0.27061,0.00039,5.97632]
[1712714715123,47.45,69469.3314,54.4,0.27061,0.00039,5.97632]
[1712714715126,47.45,69469.3314,54.4,0.27061,0.00039,5.97632]
[1712714715486,47.45,69469.1158,54.4,0.27052,0.00039,5.97527]
[1712714715696,47.45,69469.1158,54.4,0.27052,0.00039,5.97527]
[1712714715715,47.45,69469.1158,54.4,0.27052,0.00039,5.97527]
[1712714715719,47.45,69469.1158,54.4,0.27052,0.00039,5.97527]
[1712714715728,47.45,69469.1158,54.4,0.27052,0.00039,5.97527]
[1712714715809,47.45,69469.1158,54.4,0.27052,0.00039,5.97527]
[1712714716487,47.44,69463.1924,54.4,0.26823,0.00038,5.94932]
[1712714716586,47.44,69463.1924,54.4,0.26823,0.00038,5.94932]
[1712714716884,47.44,69463.1924,54.4,0.26823,0.00038,5.94932]
[1712714716896,47.44,69463.1924,54.4,0.26823,0.00038,5.94932]
[1712714720230,47.45,69452.0345,54.4,0.26396,0.00038,5.90025]
[1712714720239,47.45,69452.0345,54.4,0.26396,0.00038,5.90025]
[1712714722689,47.44,69451.4228,54.4,0.26372,0.00038,5.89746]
[1712714723642,47.44,69454.2335,54.4,0.26479,0.00038,5.90986]
[1712714724812,47.44,69451.35,54.4,0.26368,0.00038,5.89705]
[1712714724816,47.44,69451.35,54.4,0.26368,0.00038,5.89705]
[1712714725022,47.44,69451.35,54.4,0.26368,0.00038,5.89705]
[1712714727323,47.44,69455.8001,54.4,0.26537,0.00038,5.91663]
[1712714727369,47.44,69455.8001,54.4,0.26537,0.00038,5.91663]
[1712714728667,47.44,69449.0192,54.4,0.26278,0.00038,5.8865]
[1712714733127,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714733251,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714733280,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714733325,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714734143,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714734171,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714734260,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714734571,47.44,69443.6484,54.4,0.26045,0.00038,5.85102]
[1712714735645,47.44,69436.5602,54.4,0.25776,0.00038,5.81909]
[1712714735674,47.44,69436.5602,54.4,0.25776,0.00038,5.81909]
[1712714735721,47.44,69436.5602,54.4,0.25776,0.00038,5.81909]
[1712714736540,47.44,69426.3549,54.4,0.25392,0.00037,5.77278]
[1712714736572,47.44,69426.3549,54.4,0.25392,0.00037,5.77278]
[1712714738619,47.44,69407.6378,54.4,0.24695,0.00037,5.68671]
[1712714740225,47.44,69405.8766,54.4,0.2463,0.00037,5.67855]
[1712714740230,47.44,69405.8766,54.4,0.2463,0.00037,5.67855]
[1712714740569,47.44,69405.8766,54.4,0.2463,0.00037,5.67855]
[1712714740597,47.44,69405.8766,54.4,0.2463,0.00037,5.67855]
[1712714740974,47.44,69403.4967,54.4,0.24542,0.00037,5.66742]
[1712714741071,47.44,69403.4967,54.4,0.24542,0.00037,5.66742]
[1712714741112,47.44,69403.4967,54.4,0.24542,0.00037,5.66742]
[1712714741150,47.44,69403.4967,54.4,0.24542,0.00037,5.66742]
[1712714741163,47.44,69403.4967,54.4,0.24542,0.00037,5.66742]
[1712714741451,47.44,69403.4967,54.4,0.24542,0.00037,5.66742]
[1712714741770,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714741785,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714741786,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714741827,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714741847,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714741884,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714741900,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714742627,47.44,69400.1324,54.4,0.24417,0.00037,5.65169]
[1712714742838,47.44,69395.9272,54.4,0.24263,0.00037,5.63206]
[1712714742849,47.44,69395.9272,54.4,0.24263,0.00037,5.63206]
[1712714746443,47.44,69409.6586,54.4,0.24769,0.00037,5.69595]
[1712714751192,47.43,69412.0198,54.4,0.24855,0.00037,5.70672]
[1712714753050,47.43,69403.7065,54.4,0.24548,0.00037,5.6682]
[1712714753342,47.43,69403.7065,54.4,0.24548,0.00037,5.6682]
[1712714758758,47.44,69403.0947,54.4,0.24526,0.00037,5.66546]
[1712714759191,47.44,69403.0947,54.4,0.24526,0.00037,5.66546]
[1712714761326,47.44,69407.9364,54.4,0.24705,0.00037,5.68794]
[1712714762427,47.44,69405.1185,54.4,0.24601,0.00037,5.67487]
[1712714762481,47.44,69405.1185,54.4,0.24601,0.00037,5.67487]
[1712714762514,47.44,69405.1185,54.4,0.24601,0.00037,5.67487]
[1712714762879,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714763070,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714763380,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714763396,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714763471,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714763629,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714763965,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714763974,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714764037,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714764045,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714764238,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714764443,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714764449,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714764784,47.44,69404.0482,54.4,0.24561,0.00037,5.6699]
[1712714764802,47.44,69427.1517,54.4,0.25421,0.00038,5.77627]
[1712714765978,47.44,69421.1115,54.4,0.25194,0.00037,5.74868]
[1712714765981,47.44,69421.1115,54.4,0.25194,0.00037,5.74868]
[1712714766431,47.44,69421.1115,54.4,0.25194,0.00037,5.74868]
[1712714766449,47.44,69421.1115,54.4,0.25194,0.00037,5.74868]
[1712714766458,47.44,69421.1115,54.4,0.25194,0.00037,5.74868]
[1712714768469,47.44,69429.8204,54.4,0.25521,0.00038,5.78848]
[1712714770531,47.44,69439.4923,54.4,0.25887,0.00038,5.83222]
[1712714772680,47.44,69443.0378,54.4,0.26021,0.00038,5.84811]
[1712714774131,47.44,69443.0122,54.4,0.26019,0.00038,5.84795]
[1712714774491,47.44,69443.0122,54.4,0.26019,0.00038,5.84795]
[1712714775058,47.44,69442.8905,54.4,0.26015,0.00038,5.84739]
[1712714775503,47.44,69442.8905,54.4,0.26015,0.00038,5.84739]
[1712714778001,47.44,69439.3826,54.4,0.25882,0.00038,5.83172]
[1712714778240,47.44,69439.3826,54.4,0.25882,0.00038,5.83172]
[1712714778246,47.44,69439.3826,54.4,0.25882,0.00038,5.83172]
[1712714779438,47.44,69439.84,54.4,0.25901,0.00038,5.83388]
[1712714779460,47.44,69439.84,54.4,0.25901,0.00038,5.83388]
[1712714780210,47.44,69448.8084,54.4,0.26242,0.00038,5.87406]
[1712714780652,47.44,69448.8084,54.4,0.26242,0.00038,5.87406]
[1712714780930,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714780947,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714780973,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714780984,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714780988,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714781291,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714781295,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714781329,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714781352,47.44,69449.0369,54.4,0.2625,0.00038,5.87501]
[1712714782746,47.44,69441.9747,54.4,0.25982,0.00038,5.84347]
[1712714782751,47.44,69441.9747,54.4,0.25982,0.00038,5.84347]
[1712714782850,47.44,69441.9747,54.4,0.25982,0.00038,5.84347]
[1712714782885,47.44,69441.9747,54.4,0.25982,0.00038,5.84347]
[1712714783468,47.44,69438.1915,54.4,0.25838,0.00038,5.82645]
[1712714783478,47.44,69438.1915,54.4,0.25838,0.00038,5.82645]
[1712714783488,47.44,69438.1915,54.4,0.25838,0.00038,5.82645]
[1712714783499,47.44,69438.1915,54.4,0.25838,0.00038,5.82645]
[1712714784657,47.44,69438.3447,54.4,0.25844,0.00038,5.82712]
[1712714784672,47.44,69438.3447,54.4,0.25844,0.00038,5.82712]
[1712714784703,47.44,69438.3447,54.4,0.25844,0.00038,5.82712]
[1712714785005,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785011,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785029,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785051,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785054,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785904,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785908,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785942,47.44,69439.9368,54.4,0.25904,0.00038,5.83426]
[1712714785954,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786000,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786799,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786805,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786815,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786821,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786881,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786891,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714786956,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714787219,47.44,69441.4077,54.4,0.25959,0.00038,5.84083]
[1712714787997,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788512,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788533,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788609,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788621,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788634,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788661,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788803,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788951,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714788959,47.44,69441.8017,54.4,0.25974,0.00038,5.84259]
[1712714789022,47.44,69451.3682,54.4,0.26338,0.00038,5.88527]
[1712714791722,47.44,69450.6985,54.4,0.26312,0.00038,5.88227]
[1712714792102,47.44,69454.3053,54.4,0.2642,0.00038,5.88653]
[1712714792194,47.44,69454.3053,54.4,0.2642,0.00038,5.88653]
[1712714792205,47.44,69454.3053,54.4,0.2642,0.00038,5.88653]
[1712714792560,47.44,69454.3053,54.4,0.2642,0.00038,5.88653]
[1712714792589,47.44,69454.3053,54.4,0.2642,0.00038,5.88653]
[1712714792740,47.44,69454.3053,54.4,0.2642,0.00038,5.88653]
[1712714795565,47.43,69457.8717,54.4,0.26555,0.00038,5.90216]
[1712714795802,47.43,69457.8717,54.4,0.26555,0.00038,5.90216]
[1712714795861,47.43,69457.8717,54.4,0.26555,0.00038,5.90216]
[1712714795876,47.43,69457.8717,54.4,0.26555,0.00038,5.90216]
[1712714795895,47.43,69457.8717,54.4,0.26555,0.00038,5.90216]
[1712714795899,47.43,69457.8717,54.4,0.26555,0.00038,5.90216]
[1712714795930,47.43,69457.8717,54.4,0.26555,0.00038,5.90216]
[1712714796152,47.43,69456.8432,54.4,0.26516,0.00038,5.89757]
[1712714798040,47.43,69479.1774,54.4,0.27379,0.00039,5.99502]
[1712714799312,47.43,69475.9128,54.4,0.27252,0.00039,5.98092]
[1712714799409,47.43,69475.9128,54.4,0.27252,0.00039,5.98092]
[1712714799786,47.43,69475.9128,54.4,0.27252,0.00039,5.98092]
[1712714805089,47.43,69467.004,54.4,0.26907,0.00039,5.94222]
[1712714808681,47.43,69462.2326,54.4,0.26723,0.00039,5.92135]
[1712714808704,47.43,69462.2326,54.4,0.26723,0.00039,5.92135]
[1712714808756,47.43,69462.2326,54.4,0.26723,0.00039,5.92135]
[1712714808774,47.43,69462.2326,54.4,0.26723,0.00039,5.92135]
[1712714808797,47.43,69462.2326,54.4,0.26723,0.00039,5.92135]
[1712714809570,47.43,69456.653,54.4,0.26509,0.00038,5.89677]
[1712714812651,47.43,69438.6079,54.4,0.2582,0.00038,5.81618]
[1712714818034,47.43,69430.2769,54.4,0.25506,0.00038,5.77853]
[1712714818461,47.44,69426.5136,54.4,0.25365,0.00038,5.76144]
[1712714818470,47.44,69426.5136,54.4,0.25365,0.00038,5.76144]
[1712714818522,47.44,69426.5136,54.4,0.25365,0.00038,5.76144]
[1712714819225,47.44,69426.9324,54.4,0.25381,0.00038,5.76338]
[1712714819933,47.44,69426.9324,54.4,0.25381,0.00038,5.76338]
[1712714819950,47.44,69426.9324,54.4,0.25381,0.00038,5.76338]
[1712714820060,47.44,69426.9324,54.4,0.25381,0.00038,5.76338]
[1712714824624,47.43,69407.3501,54.4,0.2465,0.00037,5.67317]
[1712714827443,47.43,69404.0807,54.4,0.2453,0.00037,5.65798]
[1712714831347,47.43,69401.8149,54.4,0.24446,0.00037,5.64741]
[1712714831390,47.43,69401.8149,54.4,0.24446,0.00037,5.64741]
[1712714831552,47.43,69401.8149,54.4,0.24446,0.00037,5.64741]
[1712714831583,47.43,69401.8149,54.4,0.24446,0.00037,5.64741]
[1712714833067,47.43,69395.2852,54.4,0.24206,0.00037,5.61685]
[1712714833110,47.43,69395.2852,54.4,0.24206,0.00037,5.61685]
[1712714836067,47.43,69389.0442,54.4,0.23979,0.00036,5.58757]
[1712714837320,47.44,69362.8967,54.4,0.23037,0.00036,5.46326]
[1712714837766,47.44,69362.8967,54.4,0.23037,0.00036,5.46326]
[1712714839360,47.44,69345.4745,54.4,0.22424,0.00035,5.37945]
[1712714840045,47.44,69345.4745,54.4,0.22424,0.00035,5.37945]
[1712714840050,47.44,69345.4745,54.4,0.22424,0.00035,5.37945]
[1712714840101,47.44,69345.4745,54.4,0.22424,0.00035,5.37945]
[1712714840104,47.44,69345.4745,54.4,0.22424,0.00035,5.37945]
[1712714842475,47.44,69340.1544,54.4,0.22238,0.00035,5.35367]
[1712714842483,47.44,69340.1544,54.4,0.22238,0.00035,5.35367]
[1712714842756,47.44,69340.1544,54.4,0.22238,0.00035,5.35367]
[1712714845378,47.44,69358.7769,54.4,0.22895,0.00036,5.44402]
[1712714845890,47.44,69358.7769,54.4,0.22895,0.00036,5.44402]
[1712714845894,47.44,69358.7769,54.4,0.22895,0.00036,5.44402]
[1712714846279,47.44,69358.7769,54.4,0.22895,0.00036,5.44402]
[1712714846282,47.44,69358.7769,54.4,0.22895,0.00036,5.44402]
[1712714847806,47.44,69359.3425,54.4,0.22915,0.00036,5.44675]
[1712714847831,47.44,69359.3425,54.4,0.22915,0.00036,5.44675]
[1712714847860,47.44,69359.3425,54.4,0.22915,0.00036,5.44675]
[1712714848739,47.44,69359.2492,54.4,0.22912,0.00036,5.44629]
[1712714850356,47.44,69362.9403,54.4,0.23043,0.00036,5.46403]
[1712714851486,47.44,69366.0405,54.4,0.23121,0.00036,5.46681]
[1712714852066,47.44,69366.0405,54.4,0.23121,0.00036,5.46681]
[1712714852069,47.44,69366.0405,54.4,0.23121,0.00036,5.46681]
[1712714855454,47.44,69382.791,54.4,0.23724,0.00036,5.54665]
[1712714860441,47.44,69368.2048,54.4,0.23199,0.00036,5.47719]
[1712714860445,47.44,69368.2048,54.4,0.23199,0.00036,5.47719]
[1712714860454,47.44,69368.2048,54.4,0.23199,0.00036,5.47719]
[1712714860457,47.44,69368.2048,54.4,0.23199,0.00036,5.47719]
[1712714861210,47.44,69367.727,54.4,0.23182,0.00036,5.47495]
[1712714861286,47.44,69367.727,54.4,0.23182,0.00036,5.47495]
[1712714861485,47.44,69367.727,54.4,0.23182,0.00036,5.47495]
[1712714861498,47.44,69365.6548,54.4,0.23108,0.00036,5.46508]
[1712714867537,47.45,69372.8314,54.4,0.23367,0.00036,5.49957]
[1712714869442,47.45,69372.721,54.4,0.23363,0.00036,5.49907]
[1712714869444,47.45,69372.721,54.4,0.23363,0.00036,5.49907]
[1712714871724,47.45,69364.7621,54.4,0.23078,0.00036,5.46102]
[1712714872073,47.45,69364.7621,54.4,0.23078,0.00036,5.46102]
[1712714877930,47.45,69356.4558,54.4,0.22782,0.00035,5.42097]
[1712714877947,47.45,69356.4558,54.4,0.22782,0.00035,5.42097]
[1712714878426,47.45,69356.4558,54.4,0.22782,0.00035,5.42097]
[1712714878664,47.45,69355.8144,54.4,0.22759,0.00035,5.4179]
[1712714878669,47.45,69355.8144,54.4,0.22759,0.00035,5.4179]
[1712714878731,47.45,69355.8144,54.4,0.22759,0.00035,5.4179]
[1712714879205,47.45,69355.8144,54.4,0.22759,0.00035,5.4179]
[1712714879214,47.45,69355.8144,54.4,0.22759,0.00035,5.4179]
[1712714879222,47.45,69355.8144,54.4,0.22759,0.00035,5.4179]
[1712714881097,47.45,69359.1371,54.4,0.22877,0.00036,5.43388]
[1712714881100,47.45,69359.1371,54.4,0.22877,0.00036,5.43388]
[1712714886680,47.45,69349.0814,54.4,0.2252,0.00035,5.38516]
[1712714886884,47.45,69349.0814,54.4,0.2252,0.00035,5.38516]
[1712714887440,47.45,69349.0814,54.4,0.2252,0.00035,5.38516]
[1712714887443,47.45,69349.0814,54.4,0.2252,0.00035,5.38516]
[1712714892641,47.45,69337.8617,54.4,0.22127,0.00035,5.33059]
[1712714897691,47.45,69322.9912,54.4,0.21614,0.00034,5.25792]
[1712714902794,47.45,69336.9764,54.4,0.221,0.00035,5.32674]
[1712714907828,47.45,69341.9358,54.4,0.22273,0.00035,5.35095]
[1712714908437,47.45,69341.9358,54.4,0.22273,0.00035,5.35095]
[1712714908503,47.45,69341.9358,54.4,0.22273,0.00035,5.35095]
[1712714908524,47.45,69341.9358,54.4,0.22273,0.00035,5.35095]
[1712714913872,47.46,69356.9305,54.4,0.2277,0.00035,5.41175]
[1712714916212,47.46,69355.5783,54.4,0.22723,0.00035,5.40528]
[1712714916257,47.46,69355.5783,54.4,0.22723,0.00035,5.40528]
[1712714916271,47.46,69355.5783,54.4,0.22723,0.00035,5.40528]
[1712714919451,47.46,69350.3299,54.4,0.22538,0.00035,5.38]
[1712714919536,47.46,69350.3299,54.4,0.22538,0.00035,5.38]
[1712714921927,47.46,69367.9574,54.4,0.23165,0.00036,5.46492]
[1712714922245,47.46,69367.9574,54.4,0.23165,0.00036,5.46492]
[1712714922293,47.46,69367.9574,54.4,0.23165,0.00036,5.46492]
[1712714922453,47.46,69367.9574,54.4,0.23165,0.00036,5.46492]
[1712714925856,47.46,69374.2933,54.4,0.23393,0.00036,5.4953]
[1712714929183,47.46,69376.379,54.4,0.23469,0.00036,5.50535]
[1712714932342,47.46,69380.5717,54.4,0.23621,0.00036,5.5253]
[1712714938038,47.46,69384.8413,54.4,0.23775,0.00036,5.54543]
[1712714938678,47.46,69384.8413,54.4,0.23775,0.00036,5.54543]
[1712714941873,47.46,69384.6883,54.4,0.23769,0.00036,5.54465]
[1712714942103,47.46,69382.6381,54.4,0.23694,0.00036,5.53493]
[1712714946427,47.46,69374.6814,54.4,0.23407,0.00036,5.49714]
[1712714946526,47.46,69374.6814,54.4,0.23407,0.00036,5.49714]
[1712714946552,47.46,69374.6814,54.4,0.23407,0.00036,5.49714]
[1712714947524,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714947556,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714947886,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714947916,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714947957,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714947969,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948045,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948059,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948089,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948138,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948154,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948171,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948179,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948292,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948294,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948321,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948569,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714948767,47.46,69379.548,54.4,0.23583,0.00036,5.52031]
[1712714949114,47.46,69415.1688,54.4,0.2489,0.00037,5.68702]
[1712714949919,47.46,69415.1688,54.4,0.2489,0.00037,5.68702]
[1712714950352,47.46,69419.1432,54.4,0.25038,0.00037,5.70532]
[1712714950730,47.46,69419.1432,54.4,0.25038,0.00037,5.70532]
[1712714951112,47.46,69419.1432,54.4,0.25038,0.00037,5.70532]
[1712714951216,47.46,69421.7352,54.4,0.25135,0.00037,5.71721]
[1712714951351,47.46,69421.7352,54.4,0.25135,0.00037,5.71721]
[1712714951460,47.46,69421.7352,54.4,0.25135,0.00037,5.71721]
[1712714951859,47.46,69421.7352,54.4,0.25135,0.00037,5.71721]
[1712714951969,47.46,69421.7352,54.4,0.25135,0.00037,5.71721]
[1712714951992,47.46,69421.7352,54.4,0.25135,0.00037,5.71721]
[1712714952111,47.46,69421.7352,54.4,0.25135,0.00037,5.71721]
[1712714952798,47.46,69436.7171,54.4,0.25699,0.00038,5.78531]
[1712714952809,47.46,69436.7171,54.4,0.25699,0.00038,5.78531]
[1712714952820,47.46,69436.7171,54.4,0.25699,0.00038,5.78531]
[1712714952848,47.46,69436.7171,54.4,0.25699,0.00038,5.78531]
[1712714953327,47.46,69445.3637,54.4,0.26028,0.00038,5.82428]
[1712714954331,47.46,69451.7796,54.4,0.26273,0.00038,5.8529]
[1712714954626,47.46,69451.7796,54.4,0.26273,0.00038,5.8529]
[1712714954828,47.46,69451.7796,54.4,0.26273,0.00038,5.8529]
[1712714956511,47.46,69449.9742,54.4,0.26203,0.00038,5.84485]
[1712714957135,47.46,69449.9742,54.4,0.26203,0.00038,5.84485]
[1712714957877,47.46,69445.7704,54.4,0.26043,0.00038,5.82608]
[1712714957888,47.46,69445.7704,54.4,0.26043,0.00038,5.82608]
[1712714957924,47.46,69445.7704,54.4,0.26043,0.00038,5.82608]
[1712714958413,47.46,69444.4885,54.4,0.25994,0.00038,5.82036]
[1712714958726,47.46,69444.4885,54.4,0.25994,0.00038,5.82036]
[1712714958739,47.46,69444.4885,54.4,0.25994,0.00038,5.82036]
[1712714958940,47.46,69444.4885,54.4,0.25994,0.00038,5.82036]
[1712714959738,47.46,69436.1987,54.4,0.2568,0.00038,5.78305]
[1712714960101,47.46,69436.1987,54.4,0.2568,0.00038,5.78305]
[1712714960229,47.46,69449.1596,54.4,0.26173,0.00038,5.84124]
[1712714961266,47.46,69453.2456,54.4,0.26329,0.00038,5.8594]
[1712714961763,47.46,69453.2456,54.4,0.26329,0.00038,5.8594]
[1712714962538,47.46,69449.5317,54.4,0.26187,0.00038,5.84288]
[1712714963049,47.46,69449.5317,54.4,0.26187,0.00038,5.84288]
[1712714963652,47.46,69449.4087,54.4,0.26182,0.00038,5.84232]
[1712714964029,47.46,69449.4087,54.4,0.26182,0.00038,5.84232]
[1712714964081,47.46,69449.4087,54.4,0.26182,0.00038,5.84232]
[1712714965319,47.46,69452.5173,54.4,0.26301,0.00038,5.85613]
[1712714966522,47.46,69449.5078,54.4,0.26185,0.00038,5.84273]
[1712714969891,47.46,69449.2529,54.4,0.26176,0.00038,5.84159]
[1712714970138,47.46,69449.2529,54.4,0.26176,0.00038,5.84159]
[1712714970152,47.46,69449.2529,54.4,0.26176,0.00038,5.84159]
[1712714970742,47.46,69450.016,54.4,0.26205,0.00038,5.84498]
[1712714970959,47.46,69450.016,54.4,0.26205,0.00038,5.84498]
[1712714972675,47.46,69446.7137,54.4,0.26048,0.00038,5.81838]
[1712714972687,47.46,69446.7137,54.4,0.26048,0.00038,5.81838]
[1712714973294,47.46,69445.8348,54.4,0.26014,0.00038,5.81442]
[1712714973735,47.46,69445.8348,54.4,0.26014,0.00038,5.81442]
[1712714973770,47.46,69445.8348,54.4,0.26014,0.00038,5.81442]
[1712714975111,47.46,69450.4155,54.4,0.26189,0.00038,5.83489]
[1712714975370,47.45,69449.9464,54.4,0.26171,0.00038,5.83275]
[1712714980472,47.45,69436.8519,54.4,0.25672,0.00038,5.77395]
[1712714986159,47.45,69436.1829,54.4,0.25646,0.00038,5.7709]
[1712714987136,47.45,69436.4365,54.4,0.25656,0.00038,5.77206]
[1712714987160,47.45,69436.4365,54.4,0.25656,0.00038,5.77206]
[1712714987486,47.46,69430.3602,54.4,0.25427,0.00038,5.74453]
[1712714987490,47.46,69430.3602,54.4,0.25427,0.00038,5.74453]
[1712714987861,47.46,69430.3602,54.4,0.25427,0.00038,5.74453]
[1712714991085,47.46,69412.9044,54.4,0.24773,0.00037,5.66451]
[1712714992812,47.46,69408.1656,54.4,0.24598,0.00037,5.64264]
[1712714997905,47.46,69408.7587,54.4,0.2462,0.00037,5.64545]
[1712714999023,47.46,69406.9056,54.4,0.24552,0.00037,5.63685]
[1712715002710,47.46,69401.4185,54.4,0.24349,0.00037,5.6113]
[1712715003306,47.46,69401.4185,54.4,0.24349,0.00037,5.6113]
[1712715003352,47.46,69401.4185,54.4,0.24349,0.00037,5.6113]
[1712715003362,47.46,69401.4185,54.4,0.24349,0.00037,5.6113]
[1712715006464,47.46,69399.9959,54.4,0.24298,0.00037,5.60476]
[1712715006477,47.46,69399.9959,54.4,0.24298,0.00037,5.60476]
[1712715010847,47.46,69410.3697,54.4,0.24681,0.00037,5.65303]
[1712715011633,47.46,69409.7382,54.4,0.24658,0.00037,5.6501]
[1712715013452,47.46,69410.898,54.4,0.24701,0.00037,5.65553]
[1712715013458,47.46,69410.898,54.4,0.24701,0.00037,5.65553]
[1712715015444,47.46,69399.212,54.4,0.24269,0.00037,5.60108]
[1712715015449,47.46,69399.212,54.4,0.24269,0.00037,5.60108]
[1712715016420,47.46,69399.212,54.4,0.24269,0.00037,5.60108]
[1712715017134,47.46,69394.5255,54.4,0.24097,0.00037,5.57911]
[1712715020217,47.46,69390.858,54.4,0.23963,0.00037,5.56189]
[1712715020831,47.46,69389.72,54.4,0.23921,0.00037,5.55654]
[1712715025137,47.46,69403.0229,54.4,0.2441,0.00037,5.61899]
[1712715025171,47.46,69403.0229,54.4,0.2441,0.00037,5.61899]
[1712715030700,47.46,69391.7178,54.4,0.23995,0.00037,5.56604]
[1712715030829,47.46,69391.7178,54.4,0.23995,0.00037,5.56604]
[1712715033198,47.46,69388.9468,54.4,0.23862,0.00037,5.54101]
[1712715038763,47.47,69380.9887,54.4,0.23574,0.00036,5.50361]
[1712715043800,47.47,69376.7371,54.4,0.23423,0.00036,5.48374]
[1712715048835,47.48,69380.4933,54.4,0.23562,0.00036,5.50194]
[1712715053868,47.49,69374.0275,54.4,0.23331,0.00036,5.47155]
[1712715058333,47.49,69374.9688,54.4,0.23368,0.00036,5.47638]
[1712715063172,47.49,69367.5379,54.4,0.23102,0.00036,5.44111]
[1712715063776,47.49,69367.5379,54.4,0.23102,0.00036,5.44111]
[1712715068805,47.5,69361.8517,54.4,0.22902,0.00036,5.41421]
[1712715072721,47.51,69372.7672,54.4,0.23296,0.00036,5.46693]
[1712715073547,47.51,69372.5083,54.4,0.23288,0.00036,5.46578]
[1712715077081,47.51,69377.7522,54.4,0.23479,0.00036,5.49108]
[1712715077114,47.51,69377.7522,54.4,0.23479,0.00036,5.49108]
[1712715077121,47.51,69377.7522,54.4,0.23479,0.00036,5.49108]
[1712715077127,47.51,69377.7522,54.4,0.23479,0.00036,5.49108]
[1712715077137,47.51,69377.7522,54.4,0.23479,0.00036,5.49108]
[1712715077254,47.51,69377.7522,54.4,0.23479,0.00036,5.49108]
[1712715079657,47.52,69375.7561,54.4,0.23408,0.00036,5.48166]
[1712715080456,47.52,69375.6519,54.4,0.23404,0.00036,5.4812]
[1712715083060,47.52,69374.6437,54.4,0.23368,0.00036,5.47646]
[1712715086319,47.52,69369.7778,54.4,0.23195,0.00036,5.45343]
[1712715091762,47.52,69375.015,54.4,0.23353,0.00036,5.46663]
[1712715092696,47.53,69374.954,54.4,0.23351,0.00036,5.46639]
[1712715097231,47.53,69365.1628,54.4,0.23002,0.00036,5.41995]
[1712715100090,47.53,69367.5489,54.4,0.23089,0.00036,5.43157]
[1712715101714,47.54,69367.2524,54.4,0.2308,0.00036,5.43032]
[1712715101716,47.54,69367.2524,54.4,0.2308,0.00036,5.43032]
[1712715101733,47.54,69367.2524,54.4,0.2308,0.00036,5.43032]
[1712715107245,47.53,69366.4986,54.4,0.2305,0.00036,5.42644]
[1712715112281,47.53,69366.4233,54.4,0.23045,0.00036,5.42572]
[1712715117315,47.52,69365.9143,54.4,0.23024,0.00036,5.42295]
[1712715119010,47.52,69366.5488,54.4,0.23047,0.00036,5.42593]
[1712715119818,47.52,69367.4586,54.4,0.23079,0.00036,5.43022]
[1712715120954,47.52,69367.807,54.4,0.23091,0.00036,5.43181]
[1712715122888,47.52,69368.8271,54.4,0.23126,0.00036,5.43655]
[1712715123172,47.52,69368.8271,54.4,0.23126,0.00036,5.43655]
[1712715123179,47.52,69368.8271,54.4,0.23126,0.00036,5.43655]
[1712715124421,47.51,69375.0175,54.4,0.23348,0.00036,5.46602]
[1712715124478,47.51,69375.0175,54.4,0.23348,0.00036,5.46602]
[1712715124518,47.51,69375.0175,54.4,0.23348,0.00036,5.46602]
[1712715130087,47.51,69373.8677,54.4,0.23306,0.00036,5.46046]
[1712715131650,47.51,69373.8762,54.4,0.23306,0.00036,5.46046]
[1712715131653,47.51,69373.8762,54.4,0.23306,0.00036,5.46046]
[1712715137456,47.51,69373.7743,54.4,0.23302,0.00036,5.45998]
[1712715139604,47.51,69370.6739,54.4,0.23191,0.00036,5.4452]
[1712715139609,47.51,69370.6739,54.4,0.23191,0.00036,5.4452]
[1712715141442,47.51,69370.3911,54.4,0.23181,0.00036,5.44384]
[1712715141444,47.51,69370.3911,54.4,0.23181,0.00036,5.44384]
[1712715141496,47.51,69370.3911,54.4,0.23181,0.00036,5.44384]
[1712715141531,47.51,69370.3911,54.4,0.23181,0.00036,5.44384]
[1712715143329,47.51,69371.072,54.4,0.23205,0.00036,5.447]
[1712715145859,47.51,69371.557,54.4,0.23221,0.00036,5.44914]
[1712715145861,47.51,69371.557,54.4,0.23221,0.00036,5.44914]
[1712715148981,47.5,69372.1541,54.4,0.2324,0.00036,5.45168]
[1712715148984,47.5,69372.1541,54.4,0.2324,0.00036,5.45168]
[1712715154505,47.5,69374.451,54.4,0.23286,0.00036,5.45007]
[1712715159611,47.49,69372.5259,54.4,0.23213,0.00036,5.44034]
[1712715161805,47.49,69370.2901,54.4,0.23131,0.00036,5.42948]
[1712715162103,47.49,69370.2901,54.4,0.23131,0.00036,5.42948]
[1712715163879,47.48,69372.924,54.4,0.23225,0.00036,5.44193]
[1712715168823,47.48,69364.8437,54.4,0.22932,0.00036,5.40283]
[1712715168833,47.48,69364.8437,54.4,0.22932,0.00036,5.40283]
[1712715168910,47.48,69364.8437,54.4,0.22932,0.00036,5.40283]
[1712715168943,47.48,69364.8437,54.4,0.22932,0.00036,5.40283]
[1712715172206,47.47,69367.0728,54.4,0.2301,0.00036,5.41338]
[1712715172328,47.47,69367.0728,54.4,0.2301,0.00036,5.41338]
[1712715172332,47.47,69367.0728,54.4,0.2301,0.00036,5.41338]
[1712715172733,47.47,69367.3088,54.4,0.23018,0.00036,5.41446]
[1712715172762,47.47,69367.3088,54.4,0.23018,0.00036,5.41446]
[1712715172935,47.47,69367.3088,54.4,0.23018,0.00036,5.41446]
[1712715172941,47.47,69367.3088,54.4,0.23018,0.00036,5.41446]
[1712715177660,47.47,69376.0159,54.4,0.23332,0.00036,5.45613]
[1712715181719,47.47,69373.8494,54.4,0.23254,0.00036,5.44581]
[1712715182378,47.47,69374.6186,54.4,0.23282,0.00036,5.4495]
[1712715182415,47.47,69374.6186,54.4,0.23282,0.00036,5.4495]
[1712715182579,47.47,69374.6186,54.4,0.23282,0.00036,5.4495]
[1712715183945,47.47,69386.576,54.4,0.23716,0.00036,5.50634]
[1712715184443,47.47,69386.576,54.4,0.23716,0.00036,5.50634]
[1712715189820,47.47,69410.473,54.4,0.24593,0.00037,5.61801]
[1712715194855,47.46,69408.2922,54.4,0.2451,0.00037,5.60759]
[1712715199897,47.46,69412.1838,54.4,0.24652,0.00037,5.62531]
[1712715204932,47.45,69412.2151,54.4,0.2465,0.00037,5.62506]
[1712715206442,47.45,69408.6495,54.4,0.24517,0.00037,5.60844]
[1712715206445,47.45,69408.6495,54.4,0.24517,0.00037,5.60844]
[1712715206449,47.45,69408.6495,54.4,0.24517,0.00037,5.60844]
[1712715208019,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208074,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208119,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208442,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208450,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208639,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208649,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208675,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715208733,47.45,69401.1962,54.4,0.24239,0.00037,5.57349]
[1712715211990,47.44,69366.3907,54.4,0.22937,0.00036,5.39595]
[1712715213285,47.44,69365.5858,54.4,0.22909,0.00036,5.39208]
[1712715213828,47.44,69365.1842,54.4,0.22894,0.00036,5.39017]
[1712715213964,47.44,69365.1842,54.4,0.22894,0.00036,5.39017]
[1712715214252,47.44,69365.1842,54.4,0.22894,0.00036,5.39017]
[1712715214865,47.44,69365.1842,54.4,0.22894,0.00036,5.39017]
[1712715219388,47.44,69355.4998,54.4,0.22546,0.00036,5.34309]
[1712715220285,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220300,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220338,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220441,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220447,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220467,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220486,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220509,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715220535,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715221264,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715221559,47.44,69355.246,54.4,0.22537,0.00036,5.3418]
[1712715222949,47.43,69343.2376,54.4,0.2211,0.00035,5.28311]
[1712715224078,47.43,69344.84,54.4,0.22165,0.00035,5.29073]
[1712715225028,47.43,69344.84,54.4,0.22165,0.00035,5.29073]
[1712715225081,47.43,69344.84,54.4,0.22165,0.00035,5.29073]
[1712715225164,47.43,69344.4948,54.4,0.22152,0.00035,5.28895]
[1712715225440,47.43,69344.4948,54.4,0.22152,0.00035,5.28895]
[1712715225445,47.43,69344.4948,54.4,0.22152,0.00035,5.28895]
[1712715231123,47.43,69360.9057,54.4,0.22734,0.00036,5.36862]
[1712715231191,47.43,69360.9057,54.4,0.22734,0.00036,5.36862]
[1712715234579,47.43,69358.0079,54.4,0.2263,0.00036,5.35454]
[1712715237664,47.43,69362.7066,54.4,0.22798,0.00036,5.37717]
[1712715237809,47.43,69362.7066,54.4,0.22798,0.00036,5.37717]
[1712715237845,47.43,69362.7066,54.4,0.22798,0.00036,5.37717]
[1712715240771,47.42,69366.1293,54.4,0.22919,0.00036,5.39354]
[1712715246230,47.42,69363.1496,54.4,0.22811,0.00036,5.37901]
[1712715246397,47.42,69363.1496,54.4,0.22811,0.00036,5.37901]
[1712715249248,47.42,69362.8218,54.4,0.22799,0.00036,5.37738]
[1712715253452,47.41,69366.3748,54.4,0.22923,0.00036,5.39406]
[1712715254292,47.41,69366.1636,54.4,0.22915,0.00036,5.39296]
[1712715254614,47.41,69366.1636,54.4,0.22915,0.00036,5.39296]
[1712715254814,47.41,69366.1636,54.4,0.22915,0.00036,5.39296]
[1712715254981,47.41,69366.1636,54.4,0.22915,0.00036,5.39296]
[1712715254987,47.41,69366.1636,54.4,0.22915,0.00036,5.39296]
[1712715255008,47.41,69366.1636,54.4,0.22915,0.00036,5.39296]
[1712715255162,47.41,69366.1636,54.4,0.22915,0.00036,5.39296]
[1712715255652,47.41,69370.8288,54.4,0.23082,0.00036,5.41529]
[1712715257675,47.41,69369.5373,54.4,0.23035,0.00036,5.40899]
[1712715261267,47.41,69360.7572,54.4,0.22719,0.00036,5.36661]
[1712715266369,47.41,69359.3625,54.4,0.22669,0.00036,5.35982]
[1712715268942,47.41,69358.7797,54.4,0.22649,0.00036,5.35702]
[1712715269030,47.41,69358.7797,54.4,0.22649,0.00036,5.35702]
[1712715272459,47.41,69351.8212,54.4,0.22368,0.00035,5.31114]
[1712715272518,47.41,69351.8212,54.4,0.22368,0.00035,5.31114]
[1712715272784,47.41,69351.8212,54.4,0.22368,0.00035,5.31114]
[1712715273099,47.41,69351.8212,54.4,0.22368,0.00035,5.31114]
[1712715273560,47.41,69357.1963,54.4,0.2256,0.00036,5.33728]
[1712715275227,47.41,69366.7151,54.4,0.229,0.00036,5.38327]
[1712715275355,47.41,69366.7151,54.4,0.229,0.00036,5.38327]
[1712715275645,47.41,69371.3585,54.4,0.23067,0.00036,5.40556]
[1712715275725,47.41,69371.3585,54.4,0.23067,0.00036,5.40556]
[1712715275780,47.41,69371.3585,54.4,0.23067,0.00036,5.40556]
[1712715275827,47.41,69371.3585,54.4,0.23067,0.00036,5.40556]
[1712715276119,47.41,69371.3585,54.4,0.23067,0.00036,5.40556]
[1712715276204,47.41,69371.3585,54.4,0.23067,0.00036,5.40556]
[1712715276469,47.41,69376.9754,54.4,0.2327,0.00036,5.43241]
[1712715276478,47.41,69376.9754,54.4,0.2327,0.00036,5.43241]
[1712715276489,47.41,69376.9754,54.4,0.2327,0.00036,5.43241]
[1712715281802,47.4,69394.1924,54.4,0.23896,0.00037,5.51384]
[1712715283603,47.4,69391.8306,54.4,0.23808,0.00037,5.50252]
[1712715283696,47.4,69391.8306,54.4,0.23808,0.00037,5.50252]
[1712715283760,47.4,69391.8306,54.4,0.23808,0.00037,5.50252]
[1712715284993,47.4,69385.0789,54.4,0.2356,0.00037,5.47045]
[1712715285290,47.4,69385.0789,54.4,0.2356,0.00037,5.47045]
[1712715285451,47.4,69382.6923,54.4,0.23473,0.00036,5.45906]
[1712715285463,47.4,69382.6923,54.4,0.23473,0.00036,5.45906]
[1712715285474,47.4,69382.6923,54.4,0.23473,0.00036,5.45906]
[1712715285529,47.4,69382.6923,54.4,0.23473,0.00036,5.45906]
[1712715285553,47.4,69382.6923,54.4,0.23473,0.00036,5.45906]
[1712715290655,47.39,69371.9417,54.4,0.2308,0.00036,5.40734]
[1712715296581,47.39,69358.0324,54.4,0.22581,0.00036,5.34013]
[1712715301616,47.39,69367.8711,54.4,0.22933,0.00036,5.38765]
[1712715304234,47.39,69370.2678,54.4,0.23019,0.00036,5.39911]
[1712715304478,47.39,69370.2678,54.4,0.23019,0.00036,5.39911]
[1712715304483,47.39,69370.2678,54.4,0.23019,0.00036,5.39911]
[1712715305847,47.39,69356.1331,54.4,0.22511,0.00036,5.33066]
[1712715305879,47.39,69356.1331,54.4,0.22511,0.00036,5.33066]
[1712715306478,47.39,69358.094,54.4,0.22581,0.00036,5.34017]
[1712715306487,47.39,69358.094,54.4,0.22581,0.00036,5.34017]
[1712715311691,47.39,69367.1058,54.4,0.22903,0.00036,5.38363]
[1712715311790,47.39,69367.1058,54.4,0.22903,0.00036,5.38363]
[1712715315885,47.38,69375.7588,54.4,0.23213,0.00036,5.42498]
[1712715316686,47.38,69375.7588,54.4,0.23213,0.00036,5.42498]
[1712715318452,47.38,69380.0742,54.4,0.23368,0.00036,5.44531]
[1712715319859,47.37,69382.074,54.4,0.23439,0.00036,5.45474]
[1712715322249,47.37,69383.4208,54.4,0.23487,0.00036,5.46091]
[1712715326368,47.36,69382.6133,54.4,0.23453,0.00036,5.45658]
[1712715330340,47.36,69366.3752,54.4,0.22863,0.00036,5.37832]
[1712715331117,47.36,69367.4992,54.4,0.22903,0.00036,5.3837]
[1712715333536,47.36,69354.9698,54.4,0.22421,0.00036,5.31072]
[1712715333540,47.36,69354.9698,54.4,0.22421,0.00036,5.31072]
[1712715334708,47.36,69354.9698,54.4,0.22421,0.00036,5.31072]
[1712715334908,47.36,69352.26,54.4,0.22324,0.00036,5.29745]
[1712715334983,47.36,69352.26,54.4,0.22324,0.00036,5.29745]
[1712715340450,47.35,69338.1239,54.4,0.21821,0.00035,5.22772]
[1712715344300,47.35,69332.8153,54.4,0.21634,0.00035,5.20141]
[1712715344439,47.35,69332.8153,54.4,0.21634,0.00035,5.20141]
[1712715344464,47.35,69332.8153,54.4,0.21634,0.00035,5.20141]
[1712715344519,47.35,69332.8153,54.4,0.21634,0.00035,5.20141]
[1712715348056,47.34,69327.6221,54.4,0.21452,0.00035,5.17555]
[1712715348095,47.34,69327.6221,54.4,0.21452,0.00035,5.17555]
[1712715351397,47.34,69314.0219,54.4,0.20979,0.00034,5.10754]
[1712715351427,47.34,69314.0219,54.4,0.20979,0.00034,5.10754]
[1712715351498,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715351502,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715351710,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715352124,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715352703,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715352713,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715352774,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715352797,47.34,69310.3885,54.4,0.20854,0.00034,5.08933]
[1712715353051,47.33,69305.1615,54.4,0.20675,0.00034,5.0631]
[1712715353107,47.33,69305.1615,54.4,0.20675,0.00034,5.0631]
[1712715353501,47.33,69305.1615,54.4,0.20675,0.00034,5.0631]
[1712715354156,47.33,69296.4459,54.4,0.2038,0.00034,5.01937]
[1712715354176,47.33,69296.4459,54.4,0.2038,0.00034,5.01937]
[1712715354745,47.33,69297.656,54.4,0.2042,0.00034,5.02544]
[1712715355161,47.33,69297.656,54.4,0.2042,0.00034,5.02544]
[1712715355165,47.33,69297.656,54.4,0.2042,0.00034,5.02544]
[1712715355688,47.33,69297.656,54.4,0.2042,0.00034,5.02544]
[1712715355700,47.33,69297.656,54.4,0.2042,0.00034,5.02544]
[1712715356212,47.33,69293.7546,54.4,0.20288,0.00034,5.00576]
[1712715356216,47.33,69293.7546,54.4,0.20288,0.00034,5.00576]
[1712715356268,47.33,69293.7546,54.4,0.20288,0.00034,5.00576]
[1712715356271,47.33,69293.7546,54.4,0.20288,0.00034,5.00576]
[1712715357429,47.33,69291.9211,54.4,0.20226,0.00034,4.99647]
[1712715357492,47.33,69288.9334,54.4,0.20126,0.00033,4.98138]
[1712715359537,47.33,69288.2568,54.4,0.20103,0.00033,4.97795]
[1712715359543,47.33,69288.2568,54.4,0.20103,0.00033,4.97795]
[1712715362066,47.33,69283.9169,54.4,0.19958,0.00033,4.95598]
[1712715362101,47.33,69283.9169,54.4,0.19958,0.00033,4.95598]
[1712715362108,47.33,69283.9169,54.4,0.19958,0.00033,4.95598]
[1712715368096,47.33,69282.1577,54.4,0.19898,0.00033,4.94688]
[1712715373131,47.32,69285.4463,54.4,0.20005,0.00033,4.9631]
[1712715373899,47.32,69285.4463,54.4,0.20005,0.00033,4.9631]
[1712715373967,47.32,69285.4463,54.4,0.20005,0.00033,4.9631]
[1712715374004,47.32,69285.4463,54.4,0.20005,0.00033,4.9631]
[1712715374038,47.32,69285.4463,54.4,0.20005,0.00033,4.9631]
[1712715374117,47.32,69285.4463,54.4,0.20005,0.00033,4.9631]
[1712715375599,47.32,69284.7964,54.4,0.19983,0.00033,4.95976]
[1712715375617,47.32,69284.7964,54.4,0.19983,0.00033,4.95976]
[1712715375646,47.32,69284.7964,54.4,0.19983,0.00033,4.95976]
[1712715375659,47.32,69284.7964,54.4,0.19983,0.00033,4.95976]
[1712715375668,47.32,69284.7964,54.4,0.19983,0.00033,4.95976]
[1712715375683,47.32,69284.7964,54.4,0.19983,0.00033,4.95976]
[1712715375899,47.32,69284.7964,54.4,0.19983,0.00033,4.95976]
[1712715380012,47.32,69293.7913,54.4,0.20284,0.00034,5.00506]
[1712715380019,47.32,69293.7913,54.4,0.20284,0.00034,5.00506]
[1712715385215,47.32,69287.4495,54.4,0.2007,0.00033,4.97292]
[1712715390250,47.32,69279.4996,54.4,0.19805,0.00033,4.93279]
[1712715392036,47.32,69280.2469,54.4,0.19795,0.00033,4.92418]
[1712715392039,47.32,69280.2469,54.4,0.19795,0.00033,4.92418]
[1712715392847,47.32,69279.6467,54.4,0.19775,0.00033,4.92117]
[1712715398305,47.32,69263.1998,54.4,0.19235,0.00033,4.83777]
[1712715400116,47.32,69264.2385,54.4,0.19269,0.00033,4.84312]
[1712715400224,47.32,69264.2385,54.4,0.19269,0.00033,4.84312]
[1712715404302,47.32,69262.8477,54.4,0.19223,0.00033,4.83587]
[1712715405314,47.32,69261.5687,54.4,0.1918,0.00033,4.82929]
[1712715405319,47.32,69261.5687,54.4,0.1918,0.00033,4.82929]
[1712715405374,47.32,69257.9247,54.4,0.19061,0.00032,4.81065]
[1712715405392,47.32,69257.9247,54.4,0.19061,0.00032,4.81065]
[1712715407231,47.32,69257.7728,54.4,0.19056,0.00032,4.80981]
[1712715407258,47.32,69257.7728,54.4,0.19056,0.00032,4.80981]
[1712715407290,47.32,69257.7728,54.4,0.19056,0.00032,4.80981]
[1712715408377,47.32,69238.4083,54.4,0.18434,0.00032,4.7109]
[1712715410442,47.32,69234.2539,54.4,0.18305,0.00032,4.69003]
[1712715410514,47.32,69234.2539,54.4,0.18305,0.00032,4.69003]
[1712715410846,47.32,69234.2539,54.4,0.18305,0.00032,4.69003]
[1712715411192,47.32,69234.2539,54.4,0.18305,0.00032,4.69003]
[1712715412519,47.33,69237.1017,54.4,0.18399,0.00032,4.70513]
[1712715417767,47.34,69223.6107,54.4,0.17979,0.00031,4.63688]
[1712715421923,47.35,69229.2015,54.4,0.18159,0.00032,4.66624]
[1712715421946,47.35,69229.2015,54.4,0.18159,0.00032,4.66624]
[1712715421979,47.35,69229.2015,54.4,0.18159,0.00032,4.66624]
[1712715422020,47.35,69229.2015,54.4,0.18159,0.00032,4.66624]
[1712715422423,47.35,69229.2015,54.4,0.18159,0.00032,4.66624]
[1712715422802,47.35,69224.4717,54.4,0.18011,0.00031,4.64211]
[1712715423295,47.35,69224.4717,54.4,0.18011,0.00031,4.64211]
[1712715424349,47.36,69217.0336,54.4,0.17781,0.00031,4.60408]
[1712715424477,47.36,69217.0336,54.4,0.17781,0.00031,4.60408]
[1712715424497,47.36,69213.9345,54.4,0.17686,0.00031,4.58839]
[1712715428825,47.37,69207.8427,54.4,0.17502,0.00031,4.55767]
[1712715428939,47.37,69207.8427,54.4,0.17502,0.00031,4.55767]
[1712715431783,47.37,69196.3674,54.4,0.17154,0.0003,4.49901]
[1712715431805,47.37,69196.3674,54.4,0.17154,0.0003,4.49901]
[1712715432036,47.37,69196.3674,54.4,0.17154,0.0003,4.49901]
[1712715432069,47.37,69196.3674,54.4,0.17154,0.0003,4.49901]
[1712715432503,47.37,69200.0591,54.4,0.17267,0.00031,4.51823]
[1712715437539,47.38,69189.7182,54.4,0.16958,0.0003,4.46568]
[1712715438218,47.39,69191.207,54.4,0.17005,0.0003,4.47363]
[1712715440787,47.39,69195.9813,54.4,0.17151,0.0003,4.49857]
[1712715446252,47.39,69201.9657,54.4,0.17335,0.00031,4.52962]
[1712715451684,47.4,69198.0058,54.4,0.17184,0.0003,4.49759]
[1712715452057,47.4,69198.0058,54.4,0.17184,0.0003,4.49759]
[1712715455712,47.41,69175.5872,54.4,0.16515,0.0003,4.38283]
[1712715460747,47.42,69159.6631,54.4,0.16051,0.00029,4.30142]
[1712715465782,47.43,69169.336,54.4,0.16337,0.00029,4.35178]
[1712715470817,47.43,69169.6061,54.4,0.16347,0.00029,4.35355]
[1712715475852,47.44,69162.0878,54.4,0.16129,0.00029,4.3152]
[1712715480887,47.45,69157.6349,54.4,0.16004,0.00029,4.29304]
[1712715482665,47.45,69154.8753,54.4,0.15925,0.00029,4.27901]
[1712715484670,47.45,69145.3315,54.4,0.15653,0.00029,4.2303]
[1712715488919,47.47,69159.1477,54.4,0.16058,0.00029,4.30263]
[1712715493979,47.48,69153.0005,54.4,0.15886,0.00029,4.27198]
[1712715494695,47.48,69153.0005,54.4,0.15886,0.00029,4.27198]
[1712715496051,47.48,69154.0161,54.4,0.15917,0.00029,4.27755]
[1712715502035,47.49,69165.0383,54.4,0.16242,0.00029,4.33502]
[1712715507069,47.49,69160.4182,54.4,0.16109,0.00029,4.31157]
[1712715507808,47.49,69159.9802,54.4,0.16097,0.00029,4.30941]
[1712715509596,47.49,69158.6664,54.4,0.16059,0.00029,4.30275]
[1712715510959,47.5,69153.4423,54.4,0.15909,0.00029,4.27602]
[1712715512073,47.5,69153.4423,54.4,0.15873,0.00029,4.26346]
[1712715517139,47.5,69146.5733,54.4,0.15678,0.00029,4.22857]
[1712715522177,47.51,69132.4981,54.4,0.15281,0.00028,4.15669]
[1712715523498,47.51,69129.9331,54.4,0.1521,0.00028,4.14361]
[1712715527975,47.51,69120.3028,54.4,0.14942,0.00028,4.09426]
[1712715532241,47.51,69106.0585,54.4,0.1455,0.00027,4.02114]
[1712715532338,47.51,69106.0585,54.4,0.1455,0.00027,4.02114]
[1712715532399,47.51,69106.0585,54.4,0.1455,0.00027,4.02114]
[1712715532536,47.51,69106.0585,54.4,0.1455,0.00027,4.02114]
[1712715538147,47.51,69097.1421,54.4,0.14306,0.00027,3.97512]
[1712715539638,47.51,69095.2287,54.4,0.14254,0.00027,3.9653]
[1712715539931,47.51,69095.2287,54.4,0.14254,0.00027,3.9653]
[1712715543330,47.51,69114.0241,54.4,0.14767,0.00028,4.06179]
[1712715546350,47.51,69095.6581,54.4,0.14265,0.00027,3.96735]
[1712715551388,47.51,69097.1613,54.4,0.14306,0.00027,3.97508]
[1712715556422,47.51,69109.5885,54.4,0.14645,0.00027,4.03899]
[1712715561441,47.51,69101.6504,54.4,0.14429,0.00027,3.9984]
[1712715566494,47.52,69087.3845,54.4,0.14046,0.00027,3.92549]
[1712715568867,47.52,69085.3456,54.4,0.13993,0.00027,3.91536]
[1712715568932,47.52,69085.3456,54.4,0.13993,0.00027,3.91536]
[1712715570402,47.52,69084.536,54.4,0.13973,0.00027,3.91138]
[1712715570612,47.52,69084.536,54.4,0.13973,0.00027,3.91138]
[1712715571534,47.52,69070.6298,54.4,0.13572,0.00026,3.82815]
[1712715572072,47.52,69070.6298,54.4,0.13572,0.00026,3.82815]
[1712715572217,47.52,69070.6298,54.4,0.13572,0.00026,3.82815]
[1712715573752,47.53,69066.0652,54.4,0.13457,0.00026,3.8056]
[1712715574391,47.53,69066.0652,54.4,0.13457,0.00026,3.8056]
[1712715578712,47.54,69058.319,54.4,0.13262,0.00026,3.7671]
[1712715584623,47.56,69051.4053,54.4,0.13093,0.00025,3.73357]
[1712715589659,47.57,69047.5817,54.4,0.13004,0.00025,3.71581]
[1712715592244,47.58,69050.1315,54.4,0.13072,0.00025,3.72933]
[1712715592710,47.58,69053.4104,54.4,0.13157,0.00026,3.74624]
[1712715597955,47.6,69047.1803,54.4,0.13007,0.00025,3.71631]
[1712715598097,47.6,69047.1803,54.4,0.13007,0.00025,3.71631]
[1712715598131,47.6,69047.1803,54.4,0.13007,0.00025,3.71631]
[1712715598139,47.6,69047.1803,54.4,0.13007,0.00025,3.71631]
[1712715599209,47.6,69047.6002,54.4,0.13019,0.00025,3.71875]
[1712715602995,47.76,69031.4436,54.4,0.12692,0.00025,3.65292]
[1712715605508,47.78,69026.226,54.4,0.12576,0.00025,3.62931]
[1712715607561,47.85,69011.4469,54.4,0.12248,0.00024,3.56209]
[1712715609795,47.85,69007.7053,54.4,0.1216,0.00024,3.54392]
[1712715609868,47.85,69009.0067,54.4,0.12192,0.00024,3.55053]
[1712715610767,47.85,69009.0067,54.4,0.12192,0.00024,3.55053]
[1712715610822,47.85,69009.0067,54.4,0.12192,0.00024,3.55053]
[1712715610866,47.85,69009.0067,54.4,0.12192,0.00024,3.55053]
[1712715612058,47.86,69024.6165,54.4,0.12574,0.00025,3.62883]
[1712715613008,47.86,69029.9253,55.1,0.12707,0.00025,3.65574]
[1712715613035,47.86,69029.9253,55.2,0.12707,0.00025,3.65574]
[1712715613100,47.86,69029.9253,55.2,0.12707,0.00025,3.65574]
[1712715613828,47.86,69063.1781,55.2,0.13551,0.00026,3.82373]
[1712715615699,47.87,69067.3306,55.2,0.1366,0.00026,3.84493]
[1712715615799,47.87,69067.3306,55.2,0.1366,0.00026,3.84493]
[1712715616044,47.87,69068.7199,55.2,0.13697,0.00026,3.85212]
[1712715616745,47.87,69068.7199,55.2,0.13697,0.00026,3.85212]
[1712715616824,47.87,69068.7199,55.2,0.13697,0.00026,3.85212]
[1712715617631,47.87,69072.7729,55.2,0.13805,0.00026,3.873]
[1712715617977,47.87,69070.5185,55.2,0.13748,0.00026,3.86192]
[1712715618277,47.87,69070.5185,55.2,0.13748,0.00026,3.86192]
[1712715619279,47.88,69072.3957,55.2,0.13798,0.00026,3.87164]
[1712715620259,47.88,69084.2356,55.2,0.14111,0.00027,3.93183]
[1712715620557,47.88,69084.2356,55.4,0.14111,0.00027,3.93183]
[1712715620961,47.88,69079.5785,55.4,0.13989,0.00026,3.90853]
[1712715622890,47.89,69099.7514,55.4,0.14533,0.00027,4.01175]
[1712715627925,47.9,69100.0409,55.4,0.14547,0.00027,4.0144]
[1712715627953,47.9,69100.0409,55.4,0.14547,0.00027,4.0144]
[1712715631080,47.91,69102.3835,55.4,0.14615,0.00027,4.02709]
[1712715632099,47.91,69102.8107,55.4,0.14592,0.00027,4.01692]
[1712715636848,47.92,69107.0895,55.4,0.14715,0.00027,4.04001]
[1712715636910,47.92,69107.0895,55.4,0.14715,0.00027,4.04001]
[1712715639002,47.94,69133.8327,55.4,0.15465,0.00028,4.17757]
[1712715643503,47.95,69134.9851,55.4,0.15506,0.00028,4.18481]
[1712715647064,47.96,69113.2911,55.4,0.14906,0.00028,4.07536]
[1712715652097,47.98,69105.2886,55.4,0.14696,0.00027,4.03637]
[1712715655710,47.99,69102.8144,55.4,0.14635,0.00027,4.02487]
[1712715660953,48.01,69103.8144,55.4,0.14671,0.00027,4.03163]
[1712715662739,48.02,69115.9562,55.4,0.15008,0.00028,4.09404]
[1712715663002,48.02,69115.9562,55.4,0.15008,0.00028,4.09404]
[1712715664501,48.02,69124.5015,55.4,0.15248,0.00028,4.138]
[1712715664505,48.02,69124.5015,55.6,0.15248,0.00028,4.138]
[1712715668818,48.03,69112.6828,55.6,0.14925,0.00028,4.07871]
[1712715669622,48.04,69111.6456,55.6,0.14899,0.00028,4.0739]
[1712715670342,48.04,69111.6456,55.6,0.14899,0.00028,4.0739]
[1712715670365,48.04,69111.6456,55.6,0.14899,0.00028,4.0739]
[1712715672452,48.04,69103.7946,55.6,0.14686,0.00027,4.03445]
[1712715672913,48.04,69103.7946,55.6,0.14686,0.00027,4.03445]
[1712715674678,48.05,69092.3352,55.6,0.1438,0.00027,3.97698]
[1712715674681,48.05,69092.3352,55.6,0.1438,0.00027,3.97698]
[1712715674782,48.05,69092.3352,55.6,0.1438,0.00027,3.97698]
[1712715674886,48.05,69092.3352,55.6,0.1438,0.00027,3.97698]
[1712715680192,48.07,69108.9473,55.6,0.14841,0.00027,4.0632]
[1712715680198,48.07,69108.9473,55.8,0.14841,0.00027,4.0632]
[1712715685208,48.09,69116.4068,55.8,0.15055,0.00028,4.10273]
[1712715685834,48.09,69116.1703,55.8,0.1505,0.00028,4.10181]
[1712715686640,48.09,69109.3237,55.8,0.14863,0.00027,4.06727]
[1712715692089,48.11,69097.3911,55.8,0.14512,0.00027,3.99598]
[1712715696999,48.13,69099.1073,55.8,0.14569,0.00027,4.00653]
[1712715698837,48.14,69096.7017,55.8,0.14506,0.00027,3.9948]
[1712715700930,48.14,69091.2223,55.8,0.14359,0.00027,3.96723]
[1712715703591,48.14,69092.067,55.8,0.14383,0.00027,3.9717]
[1712715703592,48.14,69092.067,55.8,0.14383,0.00027,3.9717]
[1712715704641,48.14,69088.985,55.8,0.14301,0.00027,3.9563]
[1712715705361,48.14,69088.985,55.8,0.14301,0.00027,3.9563]
[1712715705584,48.15,69087.5927,55.8,0.14265,0.00027,3.94938]
[1712715708478,48.15,69089.2817,55.8,0.14311,0.00027,3.95816]
[1712715712580,48.15,69086.9829,55.8,0.14253,0.00027,3.94705]
[1712715713347,48.15,69086.9829,55.8,0.14253,0.00027,3.94705]
[1712715714128,48.16,69087.2059,55.8,0.14259,0.00027,3.94828]
[1712715717499,48.16,69091.5728,55.8,0.14377,0.00027,3.9706]
[1712715718010,48.16,69091.5728,55.8,0.14377,0.00027,3.9706]
[1712715720794,48.16,69098.4651,55.8,0.14567,0.00027,4.00621]
[1712715720870,48.16,69098.4651,55.8,0.14567,0.00027,4.00621]
[1712715722139,48.17,69097.4175,55.8,0.14539,0.00027,4.00096]
[1712715724680,48.17,69081.2811,55.8,0.14109,0.00027,3.91966]
[1712715727310,48.17,69081.1364,55.8,0.14105,0.00027,3.91898]
[1712715727725,48.17,69081.1364,55.8,0.14105,0.00027,3.91898]
[1712715727769,48.17,69081.1364,55.8,0.14105,0.00027,3.91898]
[1712715729108,48.17,69086.0986,55.8,0.14238,0.00027,3.94429]
[1712715729572,48.17,69086.0986,55.8,0.14238,0.00027,3.94429]
[1712715729620,48.17,69086.0986,55.8,0.14238,0.00027,3.94429]
[1712715730831,48.17,69087.4086,55.8,0.14274,0.00027,3.95107]
[1712715731059,48.17,69087.4086,55.8,0.14274,0.00027,3.95107]
[1712715734200,48.18,69094.6484,55.8,0.1447,0.00027,3.98803]
[1712715734301,48.18,69094.6484,55.8,0.1447,0.00027,3.98803]
[1712715735378,48.18,69097.4649,55.8,0.14547,0.00027,4.00254]
[1712715735385,48.18,69097.4649,55.8,0.14547,0.00027,4.00254]
[1712715735387,48.18,69097.4649,55.8,0.14547,0.00027,4.00254]
[1712715735405,48.18,69097.4649,55.8,0.14547,0.00027,4.00254]
[1712715737357,48.18,69113.878,55.8,0.14998,0.00028,4.08617]
[1712715737409,48.18,69113.878,55.8,0.14998,0.00028,4.08617]
[1712715738177,48.19,69116.0478,55.8,0.1506,0.00028,4.0974]
[1712715738419,48.19,69116.0478,55.8,0.1506,0.00028,4.0974]
[1712715738957,48.19,69116.0478,55.8,0.1506,0.00028,4.0974]
[1712715739164,48.19,69116.0478,55.8,0.1506,0.00028,4.0974]
[1712715739732,48.19,69126.6952,55.8,0.15358,0.00028,4.15182]
[1712715740138,48.19,69126.6952,55.8,0.15358,0.00028,4.15182]
[1712715741184,48.19,69126.2792,55.8,0.15348,0.00028,4.14999]
[1712715741327,48.19,69126.2792,55.8,0.15348,0.00028,4.14999]
[1712715742670,48.2,69135.6943,55.8,0.15614,0.00028,4.198]
[1712715743813,48.2,69142.9854,55.8,0.15824,0.00029,4.23538]
[1712715744759,48.2,69140.2947,55.8,0.15748,0.00028,4.22189]
[1712715744923,48.2,69140.2947,56.8,0.15748,0.00028,4.22189]
[1712715745114,48.2,69140.2947,56.8,0.15748,0.00028,4.22189]
[1712715746883,48.21,69141.9306,56.8,0.15797,0.00029,4.23053]
[1712715747377,48.21,69141.9306,56.8,0.15797,0.00029,4.23053]
[1712715752653,48.21,69157.7835,56.8,0.16222,0.00029,4.29928]
[1712715752657,48.21,69157.7835,56.8,0.16222,0.00029,4.29928]
[1712715757844,48.22,69161.9689,56.8,0.16349,0.00029,4.3214]
[1712715762880,48.23,69165.1176,56.8,0.16446,0.00029,4.33827]
[1712715765046,48.24,69166.0919,56.8,0.16476,0.00029,4.34347]
[1712715765111,48.24,69166.0919,56.8,0.16476,0.00029,4.34347]
[1712715765304,48.24,69166.0919,56.8,0.16476,0.00029,4.34347]
[1712715770938,48.25,69162.1207,56.8,0.16364,0.00029,4.32402]
[1712715775971,48.26,69165.8821,56.8,0.16479,0.00029,4.34394]
[1712715779232,48.26,69163.2088,56.8,0.16404,0.00029,4.33088]
[1712715785034,48.27,69157.212,56.8,0.16234,0.00029,4.30124]
[1712715791080,48.28,69152.4661,56.8,0.16101,0.00029,4.27801]
[1712715795186,48.29,69148.1966,56.8,0.15982,0.00029,4.257]
[1712715795488,48.29,69148.1966,56.8,0.15982,0.00029,4.257]
[1712715798712,48.29,69155.4657,56.8,0.16193,0.00029,4.2942]
[1712715800290,48.29,69156.5656,56.8,0.16227,0.00029,4.3]
[1712715803917,48.3,69166.3558,56.8,0.16516,0.00029,4.35018]
[1712715804578,48.3,69166.4882,56.8,0.1652,0.00029,4.35087]
[1712715804887,48.3,69166.4882,57.3,0.1652,0.00029,4.35087]
[1712715806560,48.3,69162.8672,57.7,0.16414,0.00029,4.33261]
[1712715807482,48.3,69164.187,57.8,0.16453,0.00029,4.33935]
[1712715813232,48.31,69167.7589,57.8,0.16526,0.00029,4.34555]
[1712715818267,48.32,69169.8923,57.8,0.16592,0.00029,4.35699]
[1712715823302,48.32,69170.3352,57.8,0.16609,0.00029,4.35986]
[1712715828338,48.33,69168.7998,57.8,0.16568,0.00029,4.35279]
[1712715828354,48.33,69168.7998,57.8,0.16568,0.00029,4.35279]
[1712715828369,48.33,69168.7998,57.8,0.16568,0.00029,4.35279]
[1712715832968,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715833045,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715833068,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715833084,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715833150,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715833188,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715833206,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715833298,48.34,69166.1864,57.8,0.16495,0.00029,4.34014]
[1712715835902,48.34,69147.1276,57.8,0.15942,0.00029,4.24373]
[1712715835907,48.34,69147.1276,57.8,0.15942,0.00029,4.24373]
[1712715836395,48.34,69116.4294,57.8,0.15077,0.00028,4.08838]
[1712715836738,48.34,69116.4294,57.8,0.15077,0.00028,4.08838]
[1712715839856,48.34,69111.3505,57.8,0.14937,0.00028,4.06279]
[1712715841418,48.34,69115.1845,57.8,0.15043,0.00028,4.08218]
[1712715841427,48.34,69115.1845,57.8,0.15043,0.00028,4.08218]
[1712715844517,48.35,69114.238,57.8,0.15021,0.00028,4.0782]
[1712715849485,48.37,69119.8458,57.8,0.15183,0.00028,4.10771]
[1712715852441,48.37,69139.7334,57.8,0.15747,0.00028,4.20919]
[1712715852958,48.37,69139.7334,57.8,0.15747,0.00028,4.20919]
[1712715854523,48.38,69141.8598,57.8,0.15809,0.00029,4.22018]
[1712715855486,48.38,69148.5428,57.8,0.16004,0.00029,4.25457]
[1712715855530,48.38,69148.5428,57.8,0.16004,0.00029,4.25457]
[1712715858443,48.39,69165.1112,57.8,0.16489,0.00029,4.33907]
[1712715859475,48.39,69165.1112,57.8,0.16489,0.00029,4.33907]
[1712715859484,48.39,69165.1112,57.8,0.16489,0.00029,4.33907]
[1712715859504,48.39,69165.1112,57.8,0.16489,0.00029,4.33907]
[1712715861153,48.4,69164.87,57.8,0.16484,0.00029,4.33829]
[1712715861234,48.4,69164.87,57.8,0.16484,0.00029,4.33829]
[1712715861448,48.4,69172.7079,57.8,0.16716,0.0003,4.37808]
[1712715861784,48.4,69172.7079,57.8,0.16716,0.0003,4.37808]
[1712715861832,48.4,69172.7079,57.8,0.16716,0.0003,4.37808]
[1712715861984,48.4,69172.7079,57.8,0.16716,0.0003,4.37808]
[1712715862001,48.4,69172.7079,57.8,0.16716,0.0003,4.37808]
[1712715863890,48.4,69163.0969,57.8,0.16433,0.00029,4.32941]
[1712715864440,48.4,69163.0969,57.8,0.16433,0.00029,4.32941]
[1712715865061,48.4,69159.1412,57.8,0.16317,0.00029,4.3094]
[1712715865718,48.4,69158.6086,57.8,0.16302,0.00029,4.30672]
[1712715865814,48.4,69158.6086,57.8,0.16302,0.00029,4.30672]
[1712715866556,48.4,69158.6086,57.8,0.16302,0.00029,4.30672]
[1712715867987,48.4,69153.3545,57.8,0.16151,0.00029,4.28035]
[1712715871538,48.41,69154.3299,57.8,0.16182,0.00029,4.28576]
[1712715871542,48.41,69154.3299,57.8,0.16182,0.00029,4.28576]
[1712715876680,48.42,69155.8606,57.8,0.16196,0.00029,4.28191]
[1712715878578,48.42,69159.0385,57.8,0.1629,0.00029,4.29824]
[1712715883731,48.44,69154.07,57.8,0.16153,0.00029,4.27447]
[1712715883772,48.44,69154.07,57.8,0.16153,0.00029,4.27447]
[1712715883776,48.44,69154.07,57.8,0.16153,0.00029,4.27447]
[1712715889771,48.45,69149.2482,57.8,0.16022,0.00029,4.25145]
[1712715891615,48.45,69145.7232,57.8,0.15922,0.00029,4.2339]
[1712715891634,48.45,69145.7232,57.8,0.15922,0.00029,4.2339]
[1712715891679,48.45,69145.7232,57.8,0.15922,0.00029,4.2339]
[1712715891710,48.45,69145.7232,57.8,0.15922,0.00029,4.2339]
[1712715892354,48.45,69145.7232,57.8,0.15922,0.00029,4.2339]
[1712715897826,48.47,69136.1155,57.8,0.15655,0.00028,4.18655]
[1712715901982,48.48,69136.2538,57.8,0.15663,0.00028,4.18798]
[1712715901996,48.48,69136.2538,57.8,0.15663,0.00028,4.18798]
[1712715903383,48.48,69134.4874,57.8,0.15615,0.00028,4.17934]
[1712715906447,48.49,69152.1814,57.8,0.16125,0.00029,4.26949]
[1712715906451,48.49,69152.1814,57.8,0.16125,0.00029,4.26949]
[1712715906547,48.49,69152.1814,57.8,0.16125,0.00029,4.26949]
[1712715907612,48.49,69155.0962,57.8,0.16211,0.00029,4.28443]
[1712715907776,48.49,69155.0962,57.8,0.16211,0.00029,4.28443]
[1712715910917,48.5,69173.8428,57.8,0.16765,0.0003,4.37987]
[1712715913241,48.5,69173.0445,57.8,0.16743,0.0003,4.37611]
[1712715916658,48.51,69174.5432,57.8,0.16789,0.0003,4.38404]
[1712715917613,48.51,69175.2455,57.8,0.16811,0.0003,4.3877]
[1712715918688,48.51,69175.9709,57.8,0.16833,0.0003,4.39146]
[1712715919290,48.51,69175.5653,57.8,0.16822,0.0003,4.38952]
[1712715919313,48.51,69175.5653,57.8,0.16822,0.0003,4.38952]
[1712715921866,48.52,69195.0544,57.8,0.17409,0.0003,4.48816]
[1712715921902,48.52,69195.0544,57.8,0.17409,0.0003,4.48816]
[1712715924448,48.53,69195.7315,57.8,0.17434,0.0003,4.49241]
[1712715926610,48.53,69196.8465,57.8,0.17472,0.0003,4.49866]
[1712715928705,48.54,69192.1336,57.8,0.17333,0.0003,4.47552]
[1712715928709,48.54,69192.1336,57.8,0.17333,0.0003,4.47552]
[1712715934081,48.56,69194.8053,57.8,0.17384,0.0003,4.47747]
[1712715934534,48.56,69194.8053,57.8,0.17384,0.0003,4.47747]
[1712715934541,48.56,69194.8053,57.8,0.17384,0.0003,4.47747]
[1712715936734,48.56,69192.6718,57.8,0.17323,0.0003,4.4672]
[1712715938774,48.57,69203.8138,57.8,0.17664,0.00031,4.52366]
[1712715943362,48.58,69204.1287,57.8,0.1768,0.00031,4.52627]
[1712715944288,48.58,69205.0492,57.8,0.1771,0.00031,4.53105]
[1712715948105,48.59,69204.2346,57.8,0.17689,0.00031,4.52758]
[1712715948145,48.59,69204.2346,57.8,0.17689,0.00031,4.52758]
[1712715948160,48.59,69204.2346,57.8,0.17689,0.00031,4.52758]
[1712715948235,48.59,69201.1161,57.8,0.17594,0.00031,4.51203]
[1712715948297,48.59,69201.1161,57.8,0.17594,0.00031,4.51203]
[1712715951306,48.6,69187.4623,57.8,0.17184,0.0003,4.44406]
[1712715954654,48.61,69187.0279,57.8,0.17175,0.0003,4.44257]
[1712715954658,48.61,69187.0279,57.8,0.17175,0.0003,4.44257]
[1712715954738,48.61,69187.0279,57.8,0.17175,0.0003,4.44257]
[1712715959438,48.62,69177.2006,57.8,0.16886,0.0003,4.39387]
[1712715960216,48.62,69177.2006,57.8,0.16886,0.0003,4.39387]
[1712715963616,48.62,69172.1839,57.8,0.16741,0.0003,4.36918]
[1712715965299,48.62,69151.7653,57.8,0.16146,0.00029,4.26657]
[1712715969054,48.63,69150.9269,57.8,0.16125,0.00029,4.26298]
[1712715969590,48.63,69151.7985,57.8,0.16151,0.00029,4.26757]
[1712715969595,48.63,69151.7985,57.8,0.16151,0.00029,4.26757]
[1712715975366,48.65,69142.1134,57.8,0.15882,0.00029,4.22038]
[1712715980401,48.67,69143.0283,57.8,0.15915,0.00029,4.22618]
[1712715981853,48.67,69139.246,57.8,0.15809,0.00028,4.20746]
[1712715982026,48.67,69139.246,57.8,0.15809,0.00028,4.20746]
[1712715982071,48.67,69139.246,57.8,0.15809,0.00028,4.20746]
[1712715984493,48.68,69154.9303,57.8,0.16264,0.00029,4.28722]
[1712715988402,48.69,69173.4379,57.8,0.1681,0.0003,4.38085]
[1712715988433,48.69,69173.4379,57.8,0.1681,0.0003,4.38085]
[1712715988749,48.69,69171.4517,57.8,0.16752,0.0003,4.37099]
[1712715988894,48.69,69171.4517,57.9,0.16752,0.0003,4.37099]
[1712715988910,48.69,69171.4517,57.9,0.16752,0.0003,4.37099]
[1712715994500,48.69,69190.0331,57.9,0.17273,0.0003,4.45216]
[1712715999536,48.7,69183.9222,57.9,0.17093,0.0003,4.42203]
[1712715999557,48.7,69183.9222,57.9,0.17093,0.0003,4.42203]
[1712716005180,48.7,69191.3614,57.9,0.17318,0.0003,4.45973]
[1712716005234,48.7,69191.3614,57.9,0.17318,0.0003,4.45973]
[1712716005251,48.7,69191.3614,57.9,0.17318,0.0003,4.45973]
[1712716005436,48.7,69191.3614,57.9,0.17318,0.0003,4.45973]
[1712716007592,48.71,69171.0603,57.9,0.16713,0.0003,4.35793]
[1712716012625,48.72,69167.8614,57.9,0.16623,0.00029,4.34259]
[1712716017661,48.73,69164.2255,57.9,0.16522,0.00029,4.32517]
[1712716019781,48.73,69161.0554,57.9,0.1643,0.00029,4.30944]
[1712716019800,48.73,69161.0554,57.9,0.1643,0.00029,4.30944]
[1712716020440,48.73,69161.0554,57.9,0.1643,0.00029,4.30944]
[1712716025167,48.73,69151.1994,57.9,0.16148,0.00029,4.2605]
[1712716025683,48.73,69151.1994,57.9,0.16148,0.00029,4.2605]
[1712716025686,48.73,69151.1994,57.9,0.16148,0.00029,4.2605]
[1712716027438,48.74,69148.0142,57.9,0.16057,0.00029,4.24475]
[1712716029329,48.74,69134.2448,57.9,0.15667,0.00028,4.1759]
[1712716032618,48.75,69113.9616,57.9,0.15103,0.00028,4.07465]
[1712716032933,48.75,69113.9616,57.9,0.15103,0.00028,4.07465]
[1712716034883,48.75,69116.9964,57.9,0.1519,0.00028,4.09041]
[1712716035009,48.75,69116.9964,57.9,0.1519,0.00028,4.09041]
[1712716035164,48.75,69116.9964,57.9,0.1519,0.00028,4.09041]
[1712716035382,48.75,69116.9964,57.9,0.1519,0.00028,4.09041]
[1712716037543,48.76,69130.8818,57.9,0.1558,0.00028,4.1604]
[1712716037568,48.76,69130.8818,57.9,0.1558,0.00028,4.1604]
[1712716037575,48.76,69130.8818,57.9,0.1558,0.00028,4.1604]
[1712716037933,48.76,69120.2247,57.9,0.15282,0.00028,4.10699]
[1712716037973,48.76,69120.2247,57.9,0.15282,0.00028,4.10699]
[1712716039051,48.76,69105.0667,57.9,0.14864,0.00027,4.03101]
[1712716039644,48.76,69105.0667,57.9,0.14864,0.00027,4.03101]
[1712716044295,48.76,69110.152,57.9,0.15006,0.00027,4.057]
[1712716045984,48.77,69113.7023,57.9,0.15106,0.00028,4.07514]
[1712716051925,48.78,69113.1477,57.9,0.15059,0.00028,4.06054]
[1712716052610,48.78,69113.1477,57.9,0.15059,0.00028,4.06054]
[1712716052856,48.78,69113.1477,57.9,0.15059,0.00028,4.06054]
[1712716054080,48.78,69103.8746,57.9,0.14805,0.00027,4.01425]
[1712716054084,48.78,69103.8746,57.9,0.14805,0.00027,4.01425]
[1712716059981,48.78,69101.6693,57.9,0.14745,0.00027,4.00323]
[1712716065016,48.78,69098.4812,57.9,0.14659,0.00027,3.98737]
[1712716067591,48.78,69092.7587,57.9,0.14505,0.00027,3.95874]
[1712716068525,48.78,69083.7558,57.9,0.14264,0.00027,3.9138]
[1712716073782,48.79,69079.7366,57.9,0.1416,0.00026,3.89413]
[1712716078507,48.79,69079.654,57.9,0.14158,0.00026,3.8939]
[1712716080286,48.79,69075.185,57.9,0.1404,0.00026,3.87161]
[1712716080291,48.79,69075.185,57.9,0.1404,0.00026,3.87161]
[1712716080293,48.79,69075.185,57.9,0.1404,0.00026,3.87161]
[1712716083067,48.79,69070.3327,57.9,0.13913,0.00026,3.84743]
[1712716085106,48.79,69066.9018,57.9,0.13823,0.00026,3.83035]
[1712716085158,48.79,69046.4363,57.9,0.13297,0.00025,3.72872]
[1712716090190,48.79,69043.6748,57.9,0.13227,0.00025,3.71505]
[1712716090262,48.79,69043.6748,57.9,0.13227,0.00025,3.71505]
[1712716092890,48.79,69039.7993,57.9,0.13129,0.00025,3.69588]
[1712716095518,48.79,69026.6636,57.9,0.12802,0.00025,3.63105]
[1712716095649,48.79,69026.6636,57.9,0.12802,0.00025,3.63105]
[1712716095748,48.79,69026.6636,57.9,0.12802,0.00025,3.63105]
[1712716095778,48.79,69026.6636,57.9,0.12802,0.00025,3.63105]
[1712716096048,48.79,69026.6636,57.9,0.12802,0.00025,3.63105]
[1712716096993,48.79,69022.6169,57.9,0.12702,0.00025,3.61114]
[1712716097038,48.79,69022.6169,57.9,0.12702,0.00025,3.61114]
[1712716102275,48.79,69022.4391,57.9,0.12698,0.00025,3.61026]
[1712716102294,48.79,69022.4391,57.9,0.12698,0.00025,3.61026]
[1712716102313,48.79,69022.4391,57.9,0.12698,0.00025,3.61026]
[1712716102323,48.79,69022.4391,57.9,0.12698,0.00025,3.61026]
[1712716102902,48.79,69022.4391,57.9,0.12698,0.00025,3.61026]
[1712716108318,48.79,69022.082,57.9,0.12689,0.00025,3.60851]
[1712716108718,48.79,69022.082,57.9,0.12689,0.00025,3.60851]
[1712716109036,48.79,69022.082,57.9,0.12689,0.00025,3.60851]
[1712716110271,48.79,69021.3726,57.9,0.12671,0.00025,3.60502]
[1712716110359,48.79,69014.5073,57.9,0.12504,0.00024,3.5713]
[1712716111272,48.79,69014.5073,57.9,0.12504,0.00024,3.5713]
[1712716112114,48.79,69014.8289,57.9,0.12475,0.00024,3.5603]
[1712716114431,48.79,69014.6843,57.9,0.12472,0.00024,3.55959]
[1712716115230,48.79,69014.6843,57.9,0.12472,0.00024,3.55959]
[1712716115580,48.79,69014.7456,57.9,0.12473,0.00024,3.55989]
[1712716116107,48.79,69014.7456,57.9,0.12473,0.00024,3.55989]
[1712716119649,48.79,69013.6375,57.9,0.12446,0.00024,3.55446]
[1712716125438,48.81,69015.9654,57.9,0.12515,0.00024,3.56821]
[1712716130471,48.83,69022.6749,57.9,0.12689,0.00025,3.60323]
[1712716135098,48.85,69028.7907,57.9,0.12848,0.00025,3.63484]
[1712716135455,48.85,69028.7907,57.9,0.12848,0.00025,3.63484]
[1712716135457,48.85,69028.7907,57.9,0.12848,0.00025,3.63484]
[1712716136705,48.85,69032.3206,57.9,0.12937,0.00025,3.6525]
[1712716142555,48.85,69031.2881,57.9,0.12911,0.00025,3.64737]
[1712716147591,48.85,69033.8469,57.9,0.12975,0.00025,3.65998]
[1712716150710,48.85,69036.475,57.9,0.13041,0.00025,3.67294]
[1712716150749,48.85,69036.475,57.9,0.13041,0.00025,3.67294]
[1712716156251,48.86,69036.3269,57.9,0.1304,0.00025,3.67283]
[1712716161688,48.87,69040.1624,57.9,0.13144,0.00025,3.6931]
[1712716164301,48.88,69041.8802,57.9,0.13189,0.00025,3.702]
[1712716164322,48.88,69041.8802,57.9,0.13189,0.00025,3.702]
[1712716166054,48.88,69042.4918,57.9,0.13206,0.00025,3.70524]
[1712716168594,48.88,69042.1423,57.9,0.13197,0.00025,3.70353]
[1712716173781,48.88,69055.5283,57.9,0.13503,0.00026,3.75736]
[1712716173953,48.88,69055.5283,57.9,0.13503,0.00026,3.75736]
[1712716179815,48.88,69067.5896,57.9,0.13815,0.00026,3.81732]
[1712716184849,48.88,69071.3861,57.9,0.13914,0.00026,3.83616]
[1712716189884,48.88,69071.2522,57.9,0.1391,0.00026,3.83536]
[1712716190031,48.88,69071.2522,57.9,0.1391,0.00026,3.83536]
[1712716190529,48.88,69071.2522,57.9,0.1391,0.00026,3.83536]
[1712716190560,48.88,69071.2522,57.9,0.1391,0.00026,3.83536]
[1712716190584,48.88,69071.2522,57.9,0.1391,0.00026,3.83536]
[1712716193327,48.88,69059.6295,57.9,0.13608,0.00026,3.77769]
[1712716193441,48.88,69059.6295,57.9,0.13608,0.00026,3.77769]
[1712716193452,48.88,69059.6295,57.9,0.13608,0.00026,3.77769]
[1712716198950,48.89,69060.6358,57.9,0.13636,0.00026,3.78305]
[1712716203991,48.89,69056.1388,57.9,0.13522,0.00026,3.76114]
[1712716209022,48.89,69048.7918,57.9,0.13335,0.00025,3.72493]
[1712716211805,48.89,69059.2539,57.9,0.13603,0.00026,3.77676]
[1712716212440,48.89,69059.2539,57.9,0.13603,0.00026,3.77676]
[1712716213517,48.89,69063.3285,57.9,0.13709,0.00026,3.79701]
[1712716219091,48.89,69048.8732,57.9,0.13338,0.00025,3.72545]
[1712716224128,48.9,69060.2543,57.9,0.13631,0.00026,3.78211]
[1712716225094,48.9,69060.2543,57.9,0.13631,0.00026,3.78211]
[1712716225510,48.9,69060.2543,57.9,0.13631,0.00026,3.78211]
[1712716225512,48.9,69060.2543,57.9,0.13631,0.00026,3.78211]
[1712716225515,48.9,69060.2543,57.9,0.13631,0.00026,3.78211]
[1712716228354,48.89,69054.9757,57.9,0.13494,0.00026,3.75565]
[1712716228386,48.89,69054.9757,57.9,0.13494,0.00026,3.75565]
[1712716230930,48.89,69048.9295,57.9,0.13339,0.00025,3.72573]
[1712716232643,48.89,69036.6422,57.9,0.12993,0.00025,3.65242]
[1712716234074,48.89,69031.2545,57.9,0.12858,0.00025,3.62591]
[1712716239231,48.89,69025.6758,57.9,0.1272,0.00025,3.59849]
[1712716242098,48.89,69026.4259,57.9,0.12738,0.00025,3.60218]
[1712716244284,48.89,69022.5364,57.9,0.12643,0.00025,3.58309]
[1712716250309,48.89,69024.291,57.9,0.12686,0.00025,3.5917]
[1712716255344,48.89,69028.5694,57.9,0.12792,0.00025,3.61271]
[1712716260381,48.89,69027.0253,57.9,0.12753,0.00025,3.60512]
[1712716261743,48.89,69025.7059,57.9,0.12721,0.00025,3.59864]
[1712716264347,48.89,69017.4261,57.9,0.12517,0.00024,3.55805]
[1712716269443,48.89,69014.58,57.9,0.12449,0.00024,3.54428]
[1712716274479,48.9,69017.3092,57.9,0.12519,0.00024,3.55833]
[1712716275340,48.9,69017.3092,57.9,0.12519,0.00024,3.55833]
[1712716275521,48.9,69017.3092,57.9,0.12519,0.00024,3.55833]
[1712716276457,48.9,69017.3092,57.9,0.12519,0.00024,3.55833]
[1712716276495,48.9,69038.0244,57.9,0.13032,0.00025,3.6602]
[1712716276583,48.9,69038.0244,57.9,0.13032,0.00025,3.6602]
[1712716277496,48.9,69038.0244,57.9,0.13032,0.00025,3.6602]
[1712716280096,48.9,69044.8887,57.9,0.13206,0.00025,3.6942]
[1712716281453,48.9,69046.4204,57.9,0.13245,0.00025,3.70176]
[1712716283871,48.91,69033.4404,57.9,0.12918,0.00025,3.63779]
[1712716285488,48.91,69039.0781,57.9,0.13059,0.00025,3.66556]
[1712716286312,48.91,69037.7762,57.9,0.13027,0.00025,3.65914]
[1712716291604,48.9,69032.9616,57.9,0.12869,0.00025,3.62268]
[1712716296641,48.9,69019.984,57.9,0.12549,0.00024,3.55897]
[1712716301674,48.9,69016.711,57.9,0.12469,0.00024,3.54298]
[1712716306674,48.91,69015.5594,57.9,0.12441,0.00024,3.53743]
[1712716309893,48.91,69016.3526,57.9,0.12461,0.00024,3.54138]
[1712716310471,48.91,69016.3526,57.9,0.12461,0.00024,3.54138]
[1712716310905,48.91,69016.5674,57.9,0.12466,0.00024,3.54245]
[1712716311005,48.91,69016.5674,57.9,0.12466,0.00024,3.54245]
[1712716311064,48.91,69016.5674,57.9,0.12466,0.00024,3.54245]
[1712716316312,48.92,68999.5407,57.9,0.12063,0.00024,3.46074]
[1712716321814,48.93,69006.6515,57.9,0.1224,0.00024,3.49668]
[1712716326848,48.94,69007.3316,57.9,0.1226,0.00024,3.50083]
[1712716331884,48.95,69012.4076,57.9,0.12386,0.00024,3.5263]
[1712716336919,48.96,69004.0789,57.9,0.1219,0.00024,3.48658]
[1712716338137,48.96,68999.6163,57.9,0.12084,0.00024,3.4651]
[1712716343324,48.97,68986.5126,57.9,0.11782,0.00023,3.40296]
[1712716347654,48.99,68965.6961,57.9,0.11309,0.00023,3.30432]
[1712716353035,49.02,68961.1158,57.9,0.11182,0.00023,3.27264]
[1712716358079,49.04,68959.1459,57.9,0.11149,0.00023,3.2656]
[1712716363110,49.06,68959.7859,57.9,0.11174,0.00023,3.27095]
[1712716368143,49.09,68959.6351,57.9,0.11182,0.00023,3.27253]
[1712716373179,49.11,68959.8422,57.9,0.11197,0.00023,3.27579]
[1712716378212,49.14,68959.7554,57.9,0.11209,0.00023,3.2781]
[1712716383248,49.15,68953.0582,57.9,0.11067,0.00022,3.24808]
[1712716386271,49.18,68933.1195,57.9,0.10639,0.00022,3.15626]
[1712716391304,49.21,68931.3682,57.9,0.10615,0.00022,3.15106]
[1712716396337,49.24,68942.4574,57.9,0.1087,0.00022,3.20609]
[1712716398123,49.24,68940.0174,57.9,0.10819,0.00022,3.19515]
[1712716402490,49.26,68947.1867,57.9,0.10986,0.00022,3.23071]
[1712716406408,49.27,68972.6966,57.9,0.11569,0.00023,3.35356]
[1712716411444,49.29,68981.0494,57.9,0.11733,0.00023,3.3824]
[1712716416482,49.3,68967.6868,57.9,0.11433,0.00023,3.3201]
[1712716419824,49.32,68961.9599,57.9,0.11309,0.00023,3.29404]
[1712716425544,49.32,68964.1002,57.9,0.1136,0.00023,3.30487]
[1712716430579,49.32,68972.7853,57.9,0.1156,0.00023,3.34646]
[1712716433829,49.33,68963.9542,57.9,0.11359,0.00023,3.30455]
[1712716439642,49.35,68960.2132,57.9,0.11285,0.00023,3.28911]
[1712716442711,49.36,68967.2809,57.9,0.11451,0.00023,3.32383]
[1712716448704,49.38,68954.4982,57.9,0.1117,0.00022,3.26475]
[1712716453745,49.39,68972.2014,57.9,0.11577,0.00023,3.35006]
[1712716458750,49.4,68978.0724,57.9,0.11716,0.00023,3.37882]
[1712716463815,49.4,68975.546,57.9,0.11661,0.00023,3.3675]
[1712716468851,49.41,68987.0789,57.9,0.11933,0.00023,3.42334]
[1712716468919,49.41,68987.0789,57.9,0.11933,0.00023,3.42334]
[1712716474894,49.43,68980.5659,57.9,0.11751,0.00023,3.38092]
[1712716475253,49.43,68980.5659,57.9,0.11751,0.00023,3.38092]
[1712716480001,49.44,68982.34,57.9,0.118,0.00023,3.39083]
[1712716485970,49.46,68982.4409,57.9,0.1181,0.00023,3.39303]
[1712716487649,49.46,68984.6899,57.9,0.11864,0.00023,3.40407]
[1712716491385,49.47,68986.7677,57.9,0.11917,0.00023,3.41494]
[1712716497047,49.48,68999.0822,57.9,0.12214,0.00024,3.47508]
[1712716502081,49.49,68997.4085,57.9,0.12178,0.00024,3.46797]
[1712716507119,49.5,68998.0346,57.9,0.12198,0.00024,3.47184]
[1712716508324,49.5,69003.9046,57.9,0.12339,0.00024,3.50025]
[1712716514168,49.51,69010.5795,57.9,0.12502,0.00024,3.53301]
[1712716519203,49.51,69008.7237,57.9,0.1246,0.00024,3.5245]
[1712716519749,49.51,69008.7237,57.9,0.1246,0.00024,3.5245]
[1712716521359,49.51,69009.1075,57.9,0.1247,0.00024,3.52653]
[1712716523001,49.51,69011.2835,57.9,0.12523,0.00024,3.53712]
[1712716523301,49.51,69024.2297,57.9,0.1284,0.00025,3.59989]
[1712716524256,49.51,69029.3237,57.9,0.12966,0.00025,3.62463]
[1712716524290,49.51,69029.3237,57.9,0.12966,0.00025,3.62463]
[1712716524439,49.51,69029.3237,57.9,0.12966,0.00025,3.62463]
[1712716526393,49.51,69023.6379,57.9,0.12825,0.00025,3.59703]
[1712716529497,49.51,69025.5557,57.9,0.12872,0.00025,3.60627]
[1712716534925,49.51,69037.5745,57.9,0.13134,0.00025,3.65185]
[1712716540360,49.51,69039.1557,57.9,0.13174,0.00025,3.65955]
[1712716540776,49.51,69039.1557,57.9,0.13174,0.00025,3.65955]
[1712716542784,49.51,69032.2305,57.9,0.13,0.00025,3.62583]
[1712716543408,49.51,69029.2146,57.9,0.12925,0.00025,3.61116]
[1712716545727,49.51,69032.8924,57.9,0.13017,0.00025,3.62905]
[1712716546124,49.51,69032.8924,57.9,0.13017,0.00025,3.62905]
[1712716553398,49.51,69031.5361,57.9,0.12983,0.00025,3.62246]
[1712716557900,49.51,69017.4796,57.9,0.12636,0.00024,3.55423]
[1712716563522,49.53,69000.5312,57.9,0.12233,0.00024,3.47374]
[1712716568557,49.54,69010.7309,57.9,0.12486,0.00024,3.52429]
[1712716572953,49.55,69019.3582,57.9,0.12699,0.00025,3.56669]
[1712716572964,49.55,69019.3582,57.9,0.12699,0.00025,3.56669]
[1712716573233,49.55,69019.3582,57.9,0.12699,0.00025,3.56669]
[1712716573952,49.55,69025.3543,57.9,0.12847,0.00025,3.59579]
[1712716577813,49.55,69041.9823,57.9,0.13263,0.00025,3.67671]
[1712716580695,49.55,69054.4584,57.9,0.1358,0.00026,3.73764]
[1712716581428,49.55,69054.4584,57.9,0.1358,0.00026,3.73764]
[1712716581444,49.55,69052.1791,57.9,0.13522,0.00026,3.72649]
[1712716586529,49.55,69049.6752,57.9,0.13458,0.00026,3.71428]
[1712716591717,49.55,69052.3786,57.9,0.13489,0.00026,3.71463]
[1712716596752,49.55,69047.2312,57.9,0.13359,0.00025,3.68961]
[1712716600644,49.55,69050.3521,57.9,0.13439,0.00026,3.70495]
[1712716605815,49.55,69050.0445,57.9,0.13432,0.00026,3.70357]
[1712716605991,49.55,69050.0445,57.9,0.13432,0.00026,3.70357]
[1712716611858,49.55,69051.9859,57.9,0.13482,0.00026,3.71322]
[1712716616892,49.55,69049.8162,57.9,0.13427,0.00026,3.70274]
[1712716621926,49.56,69050.7686,57.9,0.13452,0.00026,3.70755]
[1712716626961,49.56,69051.2238,57.9,0.13464,0.00026,3.70984]
[1712716626985,49.56,69051.2238,57.9,0.13464,0.00026,3.70984]
[1712716626989,49.56,69051.2238,57.9,0.13464,0.00026,3.70984]
[1712716632106,49.56,69051.1361,57.9,0.13463,0.00026,3.70957]
[1712716632283,49.56,69051.1361,57.9,0.13463,0.00026,3.70957]
[1712716633136,49.56,69045.712,57.9,0.13324,0.00025,3.68295]
[1712716634926,49.56,69038.6005,57.9,0.13144,0.00025,3.64822]
[1712716635164,49.55,69036.5052,57.9,0.13091,0.00025,3.63796]
[1712716635303,49.55,69036.5052,57.9,0.13091,0.00025,3.63796]
[1712716636065,49.56,69039.3088,57.9,0.13162,0.00025,3.65163]
[1712716641919,49.55,69034.5304,57.9,0.1304,0.00025,3.62805]
[1712716643046,49.55,69034.3129,57.9,0.13035,0.00025,3.62696]
[1712716643632,49.55,69032.1276,57.9,0.1298,0.00025,3.61631]
[1712716646096,49.55,69052.9411,57.9,0.13506,0.00026,3.71778]
[1712716651131,49.55,69051.447,57.9,0.1343,0.00026,3.69769]
[1712716651214,49.55,69051.447,57.9,0.1343,0.00026,3.69769]
[1712716651217,49.55,69051.447,57.9,0.1343,0.00026,3.69769]
[1712716657173,49.55,69046.6205,57.9,0.13308,0.00025,3.67425]
[1712716662210,49.55,69049.0816,57.9,0.13371,0.00025,3.6863]
[1712716667243,49.56,69048.0228,57.9,0.13345,0.00025,3.68141]
[1712716672279,49.56,69049.2109,57.9,0.13377,0.00025,3.68753]
[1712716677313,49.56,69046.8678,57.9,0.13319,0.00025,3.67631]
[1712716677994,49.56,69046.8678,57.9,0.13319,0.00025,3.67631]
[1712716683355,49.56,69032.2253,57.9,0.12949,0.00025,3.60478]
[1712716683372,49.56,69032.2253,57.9,0.12949,0.00025,3.60478]
[1712716683378,49.56,69032.2253,57.9,0.12949,0.00025,3.60478]
[1712716684636,49.56,69032.8541,57.9,0.12965,0.00025,3.60782]
[1712716690406,49.56,69019.6374,57.9,0.12636,0.00025,3.54334]
[1712716690436,49.56,69019.6374,57.9,0.12636,0.00025,3.54334]
[1712716690527,49.56,69019.6374,57.9,0.12636,0.00025,3.54334]
[1712716692662,49.55,69017.4548,57.9,0.12582,0.00024,3.53271]
[1712716697464,49.57,68993.0486,57.9,0.12004,0.00024,3.41687]
[1712716701827,49.59,68998.8829,57.9,0.12152,0.00024,3.44681]
[1712716702149,49.59,68998.8829,57.9,0.12152,0.00024,3.44681]
[1712716704441,49.61,68979.742,57.9,0.11709,0.00023,3.35658]
[1712716709545,49.63,68972.3607,57.9,0.11548,0.00023,3.3234]
[1712716714581,49.64,68979.5824,57.9,0.11685,0.00023,3.34661]
[1712716719616,49.65,68987.2408,57.9,0.1187,0.00023,3.38427]
[1712716724649,49.66,68991.3112,57.9,0.11971,0.00024,3.40479]
[1712716729686,49.68,68991.3762,57.9,0.1198,0.00024,3.4066]
[1712716731824,49.69,68988.6737,57.9,0.1192,0.00024,3.39437]
[1712716735189,49.7,68983.01,57.9,0.11793,0.00023,3.36864]
[1712716740761,49.72,68974.8988,57.9,0.11614,0.00023,3.33194]
[1712716745797,49.73,68998.9228,57.9,0.12184,0.00024,3.44779]
[1712716747945,49.74,69001.5008,57.9,0.12247,0.00024,3.4603]
[1712716747953,49.74,69001.5008,57.9,0.12247,0.00024,3.4603]
[1712716748820,49.74,69026.3337,57.9,0.12852,0.00025,3.58009]
[1712716749091,49.74,69026.3337,57.9,0.12852,0.00025,3.58009]
[1712716749203,49.74,69026.3337,57.9,0.12852,0.00025,3.58009]
[1712716750121,49.74,69029.8296,57.9,0.1294,0.00025,3.5972]
[1712716750208,49.74,69029.8296,57.9,0.1294,0.00025,3.5972]
[1712716750227,49.74,69029.8296,57.9,0.1294,0.00025,3.5972]
[1712716750262,49.74,69029.8296,57.9,0.1294,0.00025,3.5972]
[1712716752495,49.74,69034.8803,57.9,0.13066,0.00025,3.62166]
[1712716754478,49.74,69035.4259,57.9,0.13079,0.00025,3.62431]
[1712716756484,49.74,69036.8466,57.9,0.13115,0.00025,3.63119]
[1712716758248,49.74,69033.3812,57.9,0.13028,0.00025,3.6144]
[1712716758788,49.74,69033.3812,57.9,0.13028,0.00025,3.6144]
[1712716760902,49.74,69058.8568,57.9,0.13675,0.00026,3.73824]
[1712716765937,49.74,69052.6588,57.9,0.13516,0.00026,3.70803]
[1712716770914,49.74,69055.0211,57.9,0.13576,0.00026,3.71954]
[1712716776009,49.73,69067.1882,57.9,0.13848,0.00026,3.76509]
[1712716781044,49.72,69067.7593,57.9,0.13859,0.00026,3.76706]
[1712716781115,49.72,69067.7593,57.9,0.13859,0.00026,3.76706]
[1712716786877,49.71,69065.2845,57.9,0.13787,0.00026,3.75365]
[1712716792122,49.7,69049.8165,57.9,0.13384,0.00025,3.67728]
[1712716792183,49.7,69049.8165,57.9,0.13384,0.00025,3.67728]
[1712716798164,49.7,69052.6425,57.9,0.13456,0.00026,3.69104]
[1712716803201,49.7,69048.3315,57.9,0.13346,0.00025,3.67005]
[1712716803695,49.7,69048.3315,57.9,0.13346,0.00025,3.67005]
[1712716803792,49.7,69048.3315,57.9,0.13346,0.00025,3.67005]
[1712716804659,49.7,69046.4184,57.9,0.13297,0.00025,3.66075]
[1712716808439,49.7,69026.4786,57.9,0.12798,0.00025,3.56407]
[1712716815289,49.71,69010.2024,57.9,0.12406,0.00024,3.4867]
[1712716820324,49.72,69014.5394,57.9,0.12516,0.00024,3.50854]
[1712716825359,49.72,69020.1144,57.9,0.12655,0.00025,3.53596]
[1712716830394,49.74,68998.0445,57.9,0.12127,0.00024,3.43106]
[1712716832764,49.74,68992.8312,57.9,0.1197,0.00024,3.39403]
[1712716838450,49.76,68980.6953,57.9,0.11696,0.00023,3.33835]
[1712716844496,49.78,68980.2525,57.9,0.11693,0.00023,3.33773]
[1712716847456,49.79,68980.1152,57.9,0.11692,0.00023,3.33757]
[1712716850550,49.8,68973.2395,57.9,0.11539,0.00023,3.30625]
[1712716856577,49.82,68974.1006,57.9,0.11568,0.00023,3.31208]
[1712716861612,49.83,68977.7658,57.9,0.11659,0.00023,3.33075]
[1712716866442,49.85,68956.9002,57.9,0.11191,0.00022,3.23399]
[1712716871695,49.87,68939.5004,57.9,0.10814,0.00022,3.15476]
[1712716876731,49.89,68939.7314,57.9,0.10832,0.00022,3.15839]
[1712716881767,49.93,68942.0934,57.9,0.10898,0.00022,3.17242]
[1712716886800,49.95,68944.9957,57.9,0.10973,0.00022,3.18827]
[1712716891837,49.97,68938.854,57.9,0.10811,0.00022,3.14904]
[1712716895120,49.99,68934.8835,57.9,0.10732,0.00022,3.13221]
[1712716896203,49.99,68931.5813,57.9,0.10663,0.00022,3.11749]
[1712716896337,49.99,68931.5813,57.9,0.10663,0.00022,3.11749]
[1712716896366,49.99,68931.5813,57.9,0.10663,0.00022,3.11749]
[1712716896665,49.99,68931.5813,57.9,0.10663,0.00022,3.11749]
[1712716897877,50.0,68902.6091,57.9,0.10051,0.00021,2.98545]
[1712716898786,50.0,68902.6091,57.9,0.10051,0.00021,2.98545]
[1712716898886,50.01,68884.0679,57.9,0.09674,0.0002,2.90216]
[1712716901913,50.02,68881.4506,57.9,0.09629,0.0002,2.89216]
[1712716907889,50.05,68884.1722,57.9,0.09696,0.0002,2.90711]
[1712716912984,50.08,68889.4302,57.9,0.09816,0.0002,2.9337]
[1712716918018,50.1,68891.673,57.9,0.09873,0.0002,2.94615]
[1712716923055,50.13,68892.0871,57.9,0.09893,0.0002,2.95065]
[1712716927792,50.15,68892.7732,57.9,0.09915,0.00021,2.95547]
[1712716933125,50.17,68883.9188,57.9,0.09744,0.0002,2.91775]
[1712716935223,50.18,68885.5887,57.9,0.09781,0.0002,2.92589]
[1712716935242,50.18,68885.5887,56.9,0.09781,0.0002,2.92589]
[1712716940258,50.19,68885.2304,56.9,0.09781,0.0002,2.92588]
[1712716945662,50.21,68887.5453,56.9,0.09835,0.0002,2.93775]
[1712716951252,50.23,68888.2925,56.9,0.09824,0.0002,2.93069]
[1712716956286,50.24,68892.0574,56.9,0.09907,0.00021,2.94902]
[1712716961320,50.26,68880.9309,56.9,0.09688,0.0002,2.90068]
[1712716966356,50.28,68889.9991,56.9,0.0988,0.0002,2.94305]
[1712716971390,50.29,68888.5552,56.9,0.09857,0.0002,2.93796]
[1712716976426,50.31,68885.6745,56.9,0.09805,0.0002,2.92654]
[1712716981462,50.32,68877.2629,56.9,0.09643,0.0002,2.89058]
[1712716986496,50.34,68881.998,56.9,0.09746,0.0002,2.91346]
[1712716990524,50.36,68863.0569,56.9,0.09375,0.0002,2.8307]
[1712716995560,50.38,68851.1574,56.9,0.09155,0.00019,2.78079]
[1712716995934,50.38,68851.1574,56.9,0.09155,0.00019,2.78079]
[1712717001603,50.41,68860.2663,56.9,0.09346,0.0002,2.82404]
[1712717006638,50.44,68857.3426,56.9,0.093,0.0002,2.81363]
[1712717011675,50.46,68856.0068,56.9,0.09249,0.00019,2.79766]
[1712717016708,50.48,68864.9908,56.9,0.09435,0.0002,2.83963]
[1712717021745,50.51,68856.0367,56.9,0.0927,0.00019,2.80235]
[1712717026781,50.53,68854.1022,56.9,0.09243,0.00019,2.79625]
[1712717027069,50.53,68854.1022,56.9,0.09243,0.00019,2.79625]
[1712717029143,50.54,68844.4371,56.9,0.0906,0.00019,2.75473]
[1712717029913,50.54,68840.4711,56.9,0.08985,0.00019,2.73771]
[1712717029958,50.54,68840.4711,56.9,0.08985,0.00019,2.73771]
[1712717031870,50.55,68822.1514,56.9,0.08645,0.00018,2.65926]
[1712717035606,50.56,68808.6737,56.9,0.08404,0.00018,2.60308]
[1712717037048,50.57,68820.5997,56.9,0.08625,0.00018,2.65469]
[1712717042917,50.59,68822.3355,56.9,0.08664,0.00018,2.66383]
[1712717047946,50.6,68813.5205,56.9,0.0851,0.00018,2.62798]
[1712717052981,50.62,68799.263,56.9,0.08262,0.00018,2.56957]
[1712717058019,50.65,68780.4466,56.9,0.07942,0.00017,2.49345]
[1712717061296,50.67,68781.0655,56.9,0.0796,0.00017,2.49766]
[1712717061336,50.67,68781.0655,56.9,0.0796,0.00017,2.49766]
[1712717061348,50.67,68781.0655,56.9,0.0796,0.00017,2.49766]
[1712717065632,50.69,68773.8526,56.9,0.07843,0.00017,2.46975]
[1712717065941,50.69,68773.8526,56.9,0.07843,0.00017,2.46975]
[1712717072114,50.72,68772.8131,56.9,0.07805,0.00017,2.45655]
[1712717077151,50.74,68771.7767,56.9,0.07798,0.00017,2.45503]
[1712717082188,50.77,68769.6826,56.9,0.07772,0.00017,2.44868]
[1712717086216,50.79,68749.8169,56.9,0.07448,0.00016,2.36988]
[1712717091248,50.81,68765.6935,56.9,0.07724,0.00017,2.43694]
[1712717096284,50.84,68770.9943,56.9,0.07824,0.00017,2.46106]
[1712717101319,50.86,68760.2062,56.9,0.07651,0.00017,2.4193]
[1712717105348,50.89,68741.6893,56.9,0.07354,0.00016,2.34677]
[1712717107363,50.9,68763.8473,56.9,0.07726,0.00017,2.43749]
[1712717111391,50.92,68739.3142,56.9,0.07329,0.00016,2.34038]
[1712717111890,50.92,68739.3142,56.9,0.07329,0.00016,2.34038]
[1712717117434,50.95,68749.815,56.9,0.07513,0.00017,2.38565]
[1712717122467,50.98,68742.1424,56.9,0.07398,0.00016,2.35751]
[1712717127504,51.01,68727.3508,56.9,0.07171,0.00016,2.30144]
[1712717128609,51.07,68724.4946,56.9,0.07149,0.00016,2.29594]
[1712717134552,51.09,68731.8637,56.9,0.07244,0.00016,2.31576]
[1712717139586,51.11,68723.8107,56.9,0.07123,0.00016,2.28568]
[1712717144626,51.2,68717.2576,56.9,0.07058,0.00016,2.26939]
[1712717146638,51.37,68688.9207,56.9,0.06687,0.00015,2.17593]
[1712717151671,51.66,68678.0018,56.9,0.06635,0.00015,2.1625]
[1712717156707,51.94,68685.6796,56.9,0.06855,0.00015,2.21812]
[1712717157008,51.94,68685.6796,56.9,0.06855,0.00015,2.21812]
[1712717160382,51.95,68691.3907,57.0,0.06947,0.00015,2.24117]
[1712717165771,51.98,68689.1248,57.0,0.06923,0.00015,2.23499]
[1712717170807,52.05,68686.1609,57.0,0.06904,0.00015,2.23016]
[1712717175842,52.07,68701.5138,57.0,0.07148,0.00016,2.29115]
[1712717177858,52.12,68678.8378,57.0,0.06821,0.00015,2.20946]
[1712717182009,52.34,68662.0767,57.0,0.06653,0.00015,2.16663]
[1712717182760,52.34,68662.0767,57.0,0.06653,0.00015,2.16663]
[1712717182892,52.4,68639.4636,57.0,0.06349,0.00014,2.08862]
[1712717184968,52.52,68627.1298,57.0,0.06219,0.00014,2.05488]
[1712717185141,52.52,68627.1298,57.0,0.06219,0.00014,2.05488]
[1712717192179,52.83,68640.8206,57.0,0.06494,0.00014,2.12231]
[1712717192899,52.83,68640.8206,57.0,0.06494,0.00014,2.12231]
[1712717198006,52.97,68643.779,57.0,0.06589,0.00014,2.14643]
[1712717203041,53.0,68649.7536,57.0,0.06686,0.00015,2.17118]
[1712717208076,53.02,68667.963,57.0,0.06966,0.00015,2.2415]
[1712717210089,53.03,68690.2158,57.0,0.0731,0.00016,2.32669]
[1712717212718,53.04,68696.5971,57.0,0.07412,0.00016,2.35176]
[1712717213615,53.04,68696.1574,57.0,0.07406,0.00016,2.35032]
[1712717218256,53.11,68683.9695,57.0,0.07244,0.00015,2.31039]
[1712717219055,53.11,68683.9695,57.0,0.07244,0.00015,2.31039]
[1712717221479,53.12,68706.3249,57.0,0.07599,0.00016,2.39721]
[1712717229223,53.14,68688.9198,57.0,0.07331,0.00016,2.33193]
[1712717234234,53.15,68698.7194,57.0,0.07489,0.00016,2.37058]
[1712717234549,53.15,68698.8871,57.0,0.07493,0.00016,2.37144]
[1712717237279,53.16,68732.1902,57.0,0.08038,0.00017,2.50239]
[1712717238220,53.16,68732.1902,57.0,0.08038,0.00017,2.50239]
[1712717243321,53.17,68747.0718,57.0,0.08293,0.00017,2.56271]
[1712717248356,53.17,68762.9749,57.0,0.08572,0.00018,2.62764]
[1712717253393,53.18,68763.6525,57.0,0.0855,0.00018,2.61859]
[1712717257419,53.18,68788.4929,57.0,0.08995,0.00018,2.72042]
[1712717258224,53.18,68788.4929,57.0,0.08995,0.00018,2.72042]
[1712717261186,53.18,68799.4463,57.0,0.09196,0.00019,2.76582]
[1712717263463,53.18,68823.976,57.0,0.09658,0.00019,2.86873]
[1712717266919,53.17,68832.1783,57.0,0.09815,0.00019,2.90315]
[1712717272524,53.18,68832.4575,57.0,0.09825,0.00019,2.90545]
[1712717275545,53.19,68813.0077,57.0,0.09456,0.00019,2.82405]
[1712717280581,53.21,68798.9114,57.0,0.09201,0.00019,2.76692]
[1712717283601,53.22,68818.3671,57.0,0.0957,0.00019,2.84935]
[1712717288635,53.24,68816.4887,57.0,0.09541,0.00019,2.84294]
[1712717288822,53.24,68816.4887,58.8,0.09541,0.00019,2.84294]
[1712717294684,53.23,68836.1137,58.8,0.09916,0.0002,2.92527]
[1712717294760,53.23,68836.1137,58.8,0.09916,0.0002,2.92527]
[1712717300145,53.24,68821.7636,58.8,0.09641,0.00019,2.86499]
[1712717302262,53.24,68815.6723,58.8,0.09527,0.00019,2.83973]
[1712717305900,53.25,68797.5649,58.8,0.0919,0.00018,2.76445]
[1712717306760,53.25,68797.5649,58.8,0.0919,0.00018,2.76445]
[1712717307441,53.25,68778.6814,58.8,0.08847,0.00018,2.68665]
[1712717311112,53.25,68774.1535,58.8,0.08768,0.00018,2.66865]
[1712717311373,53.25,68774.1535,58.8,0.08768,0.00018,2.66865]
[1712717313039,53.26,68778.3707,58.8,0.0881,0.00018,2.6741]
[1712717315867,53.26,68782.1851,58.8,0.08881,0.00018,2.69023]
[1712717317880,53.27,68785.2123,58.8,0.08937,0.00018,2.70296]
[1712717320725,53.27,68785.9897,58.8,0.08952,0.00018,2.70644]
[1712717325900,53.28,68794.3971,58.8,0.09109,0.00018,2.7418]
[1712717330937,53.28,68799.706,58.8,0.09208,0.00019,2.76416]
[1712717335973,53.28,68810.1005,58.8,0.09402,0.00019,2.80757]
[1712717341007,53.28,68805.376,58.8,0.09314,0.00019,2.78779]
[1712717346043,53.28,68818.8723,58.8,0.09568,0.00019,2.84422]
[1712717351076,53.27,68821.3893,58.8,0.09614,0.00019,2.85447]
[1712717356112,53.27,68833.8644,58.8,0.09851,0.00019,2.90647]
[1712717359666,53.26,68839.6681,58.8,0.09962,0.0002,2.93059]
[1712717365183,53.25,68829.9005,58.8,0.09768,0.00019,2.88826]
[1712717367016,53.25,68836.3463,58.8,0.09892,0.0002,2.91545]
[1712717371258,53.24,68840.1209,58.8,0.09925,0.0002,2.91804]
[1712717375427,53.23,68847.1832,58.8,0.10061,0.0002,2.94738]
[1712717377626,53.23,68846.7496,58.8,0.1005,0.0002,2.94509]
[1712717383308,53.21,68851.7854,58.8,0.10144,0.0002,2.96529]
[1712717388343,53.2,68839.672,58.8,0.099,0.0002,2.91259]
[1712717392998,53.19,68841.2414,58.8,0.09928,0.0002,2.9186]
[1712717396147,53.18,68855.0558,58.8,0.10198,0.0002,2.97699]
[1712717402442,53.17,68845.0675,58.8,0.09993,0.0002,2.93274]
[1712717405393,53.16,68844.7668,58.8,0.09985,0.0002,2.93107]
[1712717408483,53.16,68825.4969,58.8,0.09608,0.00019,2.84867]
[1712717413516,53.15,68830.1579,58.8,0.09695,0.00019,2.86795]
[1712717418552,53.15,68821.1334,58.8,0.09521,0.00019,2.82955]
[1712717423588,53.15,68829.32,58.8,0.09677,0.00019,2.86395]
[1712717428622,53.14,68840.4536,58.8,0.0989,0.0002,2.91045]
[1712717433657,53.13,68836.8236,58.8,0.09779,0.00019,2.88167]
[1712717438701,53.13,68822.3965,58.8,0.095,0.00019,2.82044]
[1712717442051,53.13,68807.446,58.8,0.09219,0.00019,2.75793]
[1712717442110,53.13,68807.446,58.8,0.09219,0.00019,2.75793]
[1712717445753,53.13,68787.3228,58.8,0.08848,0.00018,2.6743]
[1712717447501,53.13,68786.7997,58.8,0.08838,0.00018,2.67214]
[1712717447540,53.13,68786.7997,58.8,0.08838,0.00018,2.67214]
[1712717447886,53.13,68790.9975,58.8,0.08914,0.00018,2.68938]
[1712717449195,53.13,68791.9366,58.8,0.08932,0.00018,2.69341]
[1712717449973,53.13,68801.7348,58.8,0.09112,0.00018,2.73408]
[1712717450243,53.13,68801.7348,58.8,0.09112,0.00018,2.73408]
[1712717450285,53.13,68801.7348,58.8,0.09112,0.00018,2.73408]
[1712717450471,53.13,68801.7348,58.8,0.09112,0.00018,2.73408]
[1712717455822,53.13,68790.9176,58.8,0.08913,0.00018,2.6892]
[1712717459172,53.13,68788.9183,58.8,0.08877,0.00018,2.68089]
[1712717459174,53.13,68788.9183,58.8,0.08877,0.00018,2.68089]
[1712717464885,53.14,68801.7471,58.8,0.09116,0.00018,2.7348]
[1712717466119,53.14,68799.6178,58.8,0.09077,0.00018,2.72607]
[1712717468259,53.14,68812.6848,58.8,0.0932,0.00019,2.7806]
[1712717472942,53.14,68830.6,58.8,0.0966,0.00019,2.85558]
[1712717477007,53.13,68841.9757,58.8,0.09878,0.0002,2.90321]
[1712717480806,53.12,68839.7938,58.8,0.09833,0.0002,2.89337]
[1712717483872,53.12,68841.1274,58.8,0.09857,0.0002,2.89861]
[1712717488045,53.11,68818.5436,58.8,0.0942,0.00019,2.8027]
[1712717492072,53.11,68804.6276,58.8,0.09122,0.00019,2.73194]
[1712717497073,53.11,68788.8316,58.8,0.08831,0.00018,2.66629]
[1712717499430,53.11,68796.931,58.8,0.08978,0.00018,2.69954]
[1712717501137,53.1,68774.8594,58.8,0.08579,0.00018,2.60863]
[1712717506171,53.09,68780.929,58.8,0.0868,0.00018,2.63186]
[1712717509192,53.07,68801.5103,58.8,0.09049,0.00018,2.71547]
[1712717514226,53.05,68800.7631,58.8,0.09025,0.00018,2.71021]
[1712717518255,53.04,68773.5075,58.8,0.08528,0.00018,2.59694]
[1712717523295,53.03,68751.0157,58.8,0.08133,0.00017,2.50523]
[1712717525319,53.02,68728.3818,58.8,0.07753,0.00016,2.41521]
[1712717530346,53.01,68731.6603,58.8,0.07802,0.00017,2.42705]
[1712717535382,53.0,68730.1406,58.8,0.07773,0.00016,2.42007]
[1712717540415,52.99,68740.5037,58.8,0.07941,0.00017,2.46013]
[1712717545453,52.98,68739.9532,58.8,0.07927,0.00017,2.45661]
[1712717550453,52.97,68732.5728,58.8,0.078,0.00017,2.42658]
[1712717555523,52.96,68728.7654,58.8,0.077,0.00016,2.39877]
[1712717560559,52.95,68714.8509,58.8,0.07471,0.00016,2.34386]
[1712717565594,52.95,68711.1093,58.8,0.07409,0.00016,2.32898]
[1712717570611,52.94,68706.9705,58.8,0.07343,0.00016,2.31286]
[1712717575664,52.94,68695.1765,58.8,0.07158,0.00016,2.26766]
[1712717579693,52.95,68672.9326,58.8,0.0682,0.00015,2.18413]
[1712717579880,52.95,68672.9326,58.8,0.0682,0.00015,2.18413]
[1712717584727,52.95,68643.4895,58.8,0.06391,0.00014,2.07595]
[1712717589761,52.95,68640.9262,58.8,0.06354,0.00014,2.06666]
[1712717594802,52.95,68632.7292,58.8,0.06239,0.00014,2.03727]
[1712717599837,52.98,68632.3553,58.8,0.06245,0.00014,2.03858]
[1712717601723,52.98,68639.5128,58.8,0.06346,0.00014,2.06462]
[1712717601730,52.98,68639.5128,58.8,0.06346,0.00014,2.06462]
[1712717606895,52.99,68625.1672,58.8,0.06147,0.00014,2.01351]
[1712717611931,53.0,68620.5537,58.8,0.06057,0.00014,1.98703]
[1712717613443,53.04,68600.2299,58.8,0.05798,0.00013,1.91947]
[1712717618654,53.17,68584.5443,58.8,0.05639,0.00013,1.87747]
[1712717621669,53.17,68576.0573,58.8,0.0553,0.00013,1.84865]
[1712717622595,53.17,68576.1237,58.8,0.05531,0.00013,1.84887]
[1712717628043,53.19,68566.894,58.8,0.05422,0.00012,1.81975]
[1712717630243,53.19,68567.4299,58.8,0.05429,0.00013,1.82155]
[1712717636100,53.35,68564.0105,58.8,0.0544,0.00012,1.82436]
[1712717641137,53.45,68567.6207,58.8,0.05516,0.00013,1.84467]
[1712717645466,53.46,68565.9893,58.8,0.05499,0.00013,1.84003]
[1712717648183,53.46,68593.5695,58.8,0.05855,0.00013,1.93418]
[1712717653224,53.47,68578.7734,58.8,0.05665,0.00013,1.88404]
[1712717658255,53.47,68570.1847,58.8,0.05555,0.00013,1.85498]
[1712717663290,53.47,68568.8156,58.8,0.05537,0.00013,1.85037]
[1712717666388,53.47,68559.2959,58.8,0.05418,0.00012,1.81852]
[1712717668252,53.5,68544.8852,58.8,0.05253,0.00012,1.77409]
[1712717671124,53.62,68525.7345,58.8,0.05064,0.00012,1.7227]
[1712717674166,53.75,68533.1906,58.8,0.05164,0.00012,1.74713]
[1712717675677,53.79,68555.0601,58.8,0.05443,0.00012,1.82214]
[1712717679215,53.8,68553.424,58.8,0.05426,0.00012,1.81744]
[1712717684437,53.85,68538.5714,58.8,0.0526,0.00012,1.77297]
[1712717689478,54.04,68522.5104,58.8,0.05131,0.00012,1.7378]
[1712717694516,54.21,68527.3949,58.8,0.05245,0.00012,1.76853]
[1712717699549,54.39,68520.8488,58.8,0.05223,0.00012,1.76242]
[1712717701041,54.42,68520.1019,58.8,0.05225,0.00012,1.76296]
[1712717702024,54.45,68517.4107,58.8,0.05204,0.00012,1.75733]
[1712717702652,54.46,68508.485,58.8,0.05099,0.00012,1.72896]
[1712717703535,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717703559,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717703867,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717703891,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717703901,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717703908,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717704031,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717704040,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717704059,54.46,68499.4825,58.8,0.04997,0.00011,1.70095]
[1712717704869,54.46,68501.5784,58.8,0.05022,0.00012,1.70791]
[1712717704906,54.46,68501.5784,58.8,0.05022,0.00012,1.70791]
[1712717705525,54.46,68501.5784,58.8,0.05022,0.00012,1.70791]
[1712717705650,54.47,68494.7792,58.8,0.04945,0.00011,1.68674]
[1712717705662,54.47,68494.7792,58.8,0.04945,0.00011,1.68674]
[1712717706169,54.47,68494.7792,58.8,0.04945,0.00011,1.68674]
[1712717707261,54.47,68492.4358,58.8,0.04919,0.00011,1.67959]
[1712717709673,54.47,68488.037,58.8,0.04871,0.00011,1.66642]
[1712717711673,54.48,68498.3677,58.8,0.0499,0.00011,1.69918]
[1712717712183,54.48,68498.3677,58.8,0.0499,0.00011,1.69918]
[1712717712208,54.48,68498.3677,58.8,0.0499,0.00011,1.69918]
[1712717712398,54.48,68498.3677,58.8,0.0499,0.00011,1.69918]
[1712717712733,54.48,68499.7909,58.8,0.05008,0.00011,1.70401]
[1712717712741,54.48,68499.7909,58.8,0.05008,0.00011,1.70401]
[1712717718471,54.49,68493.0074,58.8,0.04933,0.00011,1.68356]
[1712717719459,54.49,68493.0074,58.8,0.04933,0.00011,1.68356]
[1712717722712,54.56,68519.1496,58.8,0.0526,0.00012,1.77225]
[1712717726513,54.57,68529.1531,58.8,0.05382,0.00012,1.80511]
[1712717731776,54.58,68546.5745,58.8,0.0557,0.00012,1.8523]
[1712717736811,54.59,68534.2437,58.8,0.05421,0.00012,1.81256]
[1712717741846,54.6,68542.68,58.8,0.05528,0.00012,1.841]
[1712717746880,54.6,68549.2178,58.8,0.05612,0.00013,1.86321]
[1712717749904,54.61,68569.4636,58.8,0.05871,0.00013,1.93121]
[1712717754939,54.6,68591.9604,58.8,0.06168,0.00014,2.00796]
[1712717759972,54.59,68615.3944,58.8,0.06487,0.00014,2.08915]
[1712717765007,54.58,68596.7576,58.8,0.06226,0.00014,2.02284]
[1712717770043,54.58,68599.2248,58.8,0.06257,0.00014,2.03084]
[1712717773063,54.57,68630.2906,58.8,0.0669,0.00014,2.14013]
[1712717778099,54.55,68639.0996,58.8,0.06811,0.00015,2.17025]
[1712717783134,54.53,68646.79,58.8,0.06917,0.00015,2.19634]
[1712717788168,54.51,68644.1308,58.8,0.06871,0.00015,2.18508]
[1712717793203,54.48,68654.0283,58.8,0.06975,0.00015,2.20714]
[1712717798239,54.46,68656.3379,58.8,0.07001,0.00015,2.21356]
[1712717803276,54.44,68655.7128,58.8,0.06983,0.00015,2.2092]
[1712717808310,54.41,68655.1405,58.8,0.06966,0.00015,2.20496]
[1712717813344,54.39,68653.0149,58.8,0.06926,0.00015,2.19521]
[1712717818380,54.37,68651.8035,58.8,0.069,0.00015,2.18883]
[1712717823415,54.35,68630.106,58.8,0.06578,0.00014,2.10879]
[1712717828451,54.34,68617.0022,58.8,0.06389,0.00014,2.0612]
[1712717830464,54.33,68640.8713,58.8,0.06727,0.00015,2.14603]
[1712717835500,54.31,68651.007,58.8,0.06868,0.00015,2.18105]
[1712717840534,54.29,68662.4523,58.8,0.07031,0.00015,2.221]
[1712717845573,54.27,68666.6729,58.8,0.07085,0.00015,2.2343]
[1712717850606,54.24,68653.3302,58.8,0.06877,0.00015,2.18325]
[1712717855640,54.22,68662.9412,58.8,0.0698,0.00015,2.20493]
[1712717860682,54.2,68659.8428,58.8,0.06925,0.00015,2.19162]
[1712717865716,54.18,68659.4954,58.8,0.06912,0.00015,2.18841]
[1712717870750,54.16,68662.7022,58.8,0.06952,0.00015,2.19823]
[1712717875789,54.13,68680.8607,58.8,0.07219,0.00015,2.26348]
[1712717877441,54.12,68702.984,58.8,0.07563,0.00016,2.34614]
[1712717879815,54.11,68722.5446,58.8,0.07876,0.00016,2.4203]
[1712717884850,54.08,68711.9222,58.8,0.07691,0.00016,2.37663]
[1712717889885,54.05,68721.6907,58.8,0.07839,0.00016,2.41158]
[1712717894919,54.02,68709.6906,58.8,0.07632,0.00016,2.36266]
[1712717899955,53.99,68700.7491,58.8,0.07478,0.00016,2.32582]
[1712717904990,53.96,68695.1906,58.8,0.07376,0.00016,2.30155]
[1712717910025,53.93,68716.0359,58.8,0.07698,0.00016,2.37845]
[1712717915059,53.9,68723.4425,58.8,0.07773,0.00016,2.39229]
[1712717920095,53.87,68720.3668,58.8,0.07711,0.00016,2.3777]
[1712717925129,53.84,68731.5401,58.8,0.07884,0.00017,2.4183]
[1712717930164,53.81,68724.4541,58.8,0.07755,0.00016,2.38807]
[1712717935200,53.78,68720.5561,58.8,0.0768,0.00016,2.37029]
[1712717940235,53.75,68711.1838,58.8,0.07517,0.00016,2.33155]
[1712717945272,53.72,68703.8946,58.8,0.07389,0.00016,2.30104]
[1712717950308,53.69,68699.0788,58.8,0.07303,0.00016,2.28026]
[1712717955342,53.66,68701.0704,58.8,0.07323,0.00016,2.2853]
[1712717960379,53.63,68711.8517,58.8,0.07484,0.00016,2.3238]
[1712717965411,53.61,68693.5024,58.8,0.07184,0.00016,2.25157]
[1712717970442,53.59,68679.853,58.8,0.06966,0.00015,2.19851]
[1712717975482,53.57,68680.7563,58.8,0.06939,0.00015,2.18835]
[1712717980517,53.55,68680.2048,58.8,0.06923,0.00015,2.18454]
[1712717985552,53.53,68677.7731,58.8,0.06881,0.00015,2.17419]
[1712717990587,53.53,68658.4325,58.8,0.06594,0.00015,2.10315]
[1712717995623,53.53,68663.2649,58.8,0.06665,0.00015,2.12078]
[1712718000665,53.53,68657.487,58.8,0.06581,0.00015,2.09985]
[1712718005700,53.53,68665.4871,58.8,0.06699,0.00015,2.12911]
[1712718010736,53.53,68674.4326,58.8,0.06831,0.00015,2.16173]
[1712718015769,53.53,68683.9789,58.8,0.06973,0.00015,2.19673]
[1712718020779,53.52,68675.1994,58.8,0.06838,0.00015,2.16358]
[1712718022877,53.52,68656.6101,58.8,0.06563,0.00015,2.09542]
[1712718028874,53.53,68648.9035,58.8,0.06454,0.00014,2.06814]
[1712718033908,53.53,68644.0284,58.8,0.06354,0.00014,2.03964]
[1712718038945,53.54,68654.1272,58.8,0.06502,0.00014,2.07664]
[1712718040957,53.54,68674.5272,58.8,0.06802,0.00015,2.15105]
[1712718045992,53.53,68680.2441,58.8,0.06886,0.00015,2.17174]
[1712718050021,53.53,68699.2495,58.8,0.07175,0.00016,2.24227]
[1712718055057,53.51,68699.3462,58.8,0.07173,0.00016,2.24161]
[1712718060091,53.51,68690.4417,58.8,0.07031,0.00015,2.20737]
[1712718065127,53.5,68701.3428,58.8,0.07197,0.00016,2.24753]
[1712718070162,53.49,68702.8556,58.8,0.07216,0.00016,2.25221]
[1712718075197,53.47,68711.6464,58.8,0.0735,0.00016,2.28427]
[1712718080230,53.46,68724.1137,58.8,0.07544,0.00016,2.33069]
[1712718085267,53.44,68720.4877,58.8,0.07481,0.00016,2.3156]
[1712718090305,53.42,68731.3098,58.8,0.07648,0.00016,2.35523]
[1712718095336,53.4,68735.2582,58.8,0.07671,0.00016,2.35696]
[1712718098360,53.39,68715.742,58.8,0.07349,0.00016,2.28042]
[1712718101381,53.38,68697.2784,58.8,0.07056,0.00015,2.20983]
[1712718106416,53.37,68681.0775,58.8,0.06807,0.00015,2.14894]
[1712718111441,53.37,68687.1136,58.8,0.06896,0.00015,2.17091]
[1712718116488,53.36,68698.3937,58.8,0.07067,0.00015,2.21241]
[1712718121523,53.35,68701.9422,58.8,0.07118,0.00016,2.22488]
[1712718126556,53.34,68697.7072,58.8,0.07049,0.00015,2.20804]
[1712718131594,53.33,68716.9412,58.8,0.07347,0.00016,2.27997]
[1712718136628,53.31,68732.8987,58.8,0.07598,0.00016,2.33964]
[1712718141662,53.29,68745.7469,58.8,0.07802,0.00017,2.38774]
[1712718146700,53.27,68734.9076,58.8,0.07614,0.00016,2.34355]
[1712718151735,53.25,68739.4205,58.8,0.07646,0.00017,2.34728]
[1712718156770,53.23,68743.4281,58.8,0.07704,0.00017,2.36101]
[1712718159441,53.22,68722.4865,58.8,0.07358,0.00016,2.2789]
[1712718164826,53.2,68696.8281,58.8,0.06946,0.00015,2.17964]
[1712718169861,53.18,68686.4364,58.8,0.06782,0.00015,2.13956]
[1712718171906,53.17,68686.9551,58.8,0.06788,0.00015,2.14097]
[1712718177917,53.17,68691.8705,58.8,0.06863,0.00015,2.15925]
[1712718180657,53.16,68692.0723,58.8,0.06861,0.00015,2.15894]
[1712718184965,53.09,68714.6234,58.8,0.07182,0.00016,2.23686]
[1712718188360,53.01,68700.8089,58.8,0.0694,0.00015,2.17815]
[1712718194038,52.98,68697.9184,58.8,0.06882,0.00015,2.16419]
[1712718194236,52.98,68697.9184,58.8,0.06882,0.00015,2.16419]
[1712718195759,52.97,68698.0795,58.8,0.0688,0.00015,2.16375]
[1712718198959,52.96,68694.2041,58.8,0.06817,0.00015,2.14817]
[1712718200079,52.94,68717.4348,58.8,0.07173,0.00016,2.23472]
[1712718201092,52.88,68740.1449,58.8,0.07516,0.00016,2.31677]
[1712718206121,52.59,68752.9463,58.8,0.07611,0.00017,2.33959]
[1712718211158,52.29,68757.0752,58.8,0.07528,0.00017,2.31638]
[1712718213236,52.17,68760.4619,58.8,0.07538,0.00017,2.31875]
[1712718219002,52.14,68775.1871,58.8,0.07775,0.00017,2.37447]
[1712718224248,52.11,68783.372,58.8,0.07901,0.00017,2.40397]
[1712718229282,52.08,68791.4175,58.8,0.08029,0.00018,2.43368]
[1712718234317,52.05,68783.9032,58.8,0.07886,0.00017,2.40054]
[1712718239351,52.01,68783.8521,58.8,0.07871,0.00017,2.397]
[1712718242776,51.99,68796.1778,58.8,0.08079,0.00018,2.44521]
[1712718248418,51.96,68791.8784,58.8,0.07989,0.00018,2.42441]
[1712718253453,51.93,68794.5717,58.8,0.08024,0.00018,2.43255]
[1712718258489,51.9,68796.3959,58.8,0.08044,0.00018,2.43717]
[1712718261509,51.88,68817.1695,58.8,0.08409,0.00018,2.52073]
[1712718266545,51.85,68829.7504,58.8,0.08628,0.00019,2.57024]
[1712718271579,51.82,68828.1897,58.8,0.0855,0.00018,2.54845]
[1712718276615,51.79,68832.8911,58.8,0.08624,0.00019,2.56529]
[1712718281648,51.76,68818.0944,58.8,0.0834,0.00018,2.50098]
[1712718286686,51.73,68800.3772,58.8,0.0801,0.00018,2.42546]
[1712718291721,51.7,68794.262,58.8,0.0789,0.00017,2.3978]
[1712718293414,51.69,68793.4544,58.8,0.07874,0.00017,2.39397]
[1712718298770,51.66,68791.1238,58.8,0.07819,0.00017,2.38118]
[1712718303804,51.63,68796.5679,58.8,0.07902,0.00018,2.40044]
[1712718308839,51.6,68787.9587,58.8,0.0774,0.00017,2.3628]
[1712718313881,51.57,68789.1871,58.8,0.07749,0.00017,2.36495]
[1712718314484,51.57,68789.1871,58.8,0.07749,0.00017,2.36495]
[1712718319923,51.53,68805.3399,58.8,0.08017,0.00018,2.42723]
[1712718324959,51.5,68786.7971,58.8,0.07681,0.00017,2.34914]
[1712718329995,51.47,68780.5631,58.8,0.07563,0.00017,2.32129]
[1712718335029,51.44,68780.9275,58.8,0.07522,0.00017,2.30784]
[1712718339057,51.42,68804.608,58.8,0.07922,0.00018,2.40129]
[1712718340333,51.41,68803.0253,58.8,0.07891,0.00018,2.39427]
[1712718344091,51.39,68783.6218,58.8,0.07546,0.00017,2.31357]
[1712718349127,51.36,68767.8325,58.8,0.07272,0.00017,2.24849]
[1712718354163,51.35,68750.9425,58.8,0.06992,0.00016,2.18128]
[1712718359205,51.33,68732.1655,58.8,0.06686,0.00016,2.10673]
[1712718364239,51.31,68733.5973,58.8,0.067,0.00016,2.11022]
[1712718366255,51.3,68711.7087,58.8,0.06364,0.00015,2.02686]
[1712718368268,51.3,68690.9411,58.8,0.06058,0.00014,1.94981]
[1712718369348,51.3,68690.6445,58.8,0.06053,0.00014,1.9486]
[1712718374556,51.28,68684.0681,58.8,0.05953,0.00014,1.92328]
[1712718379626,51.26,68703.0612,58.8,0.06222,0.00015,1.99124]
[1712718386961,51.24,68691.7521,58.8,0.06047,0.00014,1.94712]
[1712718393442,51.21,68685.9783,58.8,0.05923,0.00014,1.91244]
[1712718398478,51.2,68674.645,58.8,0.05759,0.00014,1.8703]
[1712718403513,51.18,68678.6725,58.8,0.05811,0.00014,1.88366]
[1712718408547,51.17,68675.858,58.8,0.05766,0.00014,1.87211]
[1712718413582,51.16,68681.2608,58.8,0.05837,0.00014,1.89037]
[1712718418617,51.14,68691.8393,58.8,0.05981,0.00014,1.9272]
[1712718423652,51.13,68683.2902,58.8,0.05854,0.00014,1.89493]
[1712718428686,51.11,68697.3014,58.8,0.06049,0.00014,1.94443]
[1712718429589,51.11,68697.3014,58.8,0.06049,0.00014,1.94443]
[1712718434728,51.11,68695.4717,58.8,0.06021,0.00014,1.93735]
[1712718435198,51.11,68695.4717,58.8,0.06021,0.00014,1.93735]
[1712718440772,51.13,68693.2823,58.8,0.05997,0.00014,1.93139]
[1712718445808,51.15,68688.4205,58.8,0.05935,0.00014,1.91552]
[1712718447007,51.15,68679.4183,58.8,0.05808,0.00014,1.883]
[1712718452858,51.15,68674.7603,58.8,0.05712,0.00014,1.85514]
[1712718457892,51.15,68665.7312,58.8,0.05588,0.00014,1.8231]
[1712718462927,51.15,68679.8203,58.8,0.05782,0.00014,1.87323]
[1712718464564,51.15,68693.9221,58.8,0.05982,0.00014,1.92422]
[1712718466955,51.15,68717.2249,58.8,0.06326,0.00015,2.01078]
[1712718468969,51.16,68738.9386,58.8,0.06659,0.00016,2.09315]
[1712718474003,51.16,68741.5809,58.8,0.06702,0.00016,2.10365]
[1712718479039,51.16,68747.592,58.8,0.06798,0.00016,2.1271]
[1712718484074,51.16,68766.9331,58.8,0.07109,0.00016,2.20235]
[1712718489110,51.16,68772.4997,58.8,0.07198,0.00017,2.22369]
[1712718494144,51.15,68753.4068,58.8,0.06887,0.00016,2.14872]
[1712718499180,51.16,68760.8985,58.8,0.07008,0.00016,2.17797]
[1712718502201,51.16,68737.856,58.8,0.06642,0.00016,2.08908]
[1712718507235,51.17,68708.2097,58.8,0.06197,0.00015,1.97849]
[1712718511263,51.18,68692.4626,58.8,0.05942,0.00014,1.91075]
[1712718512047,51.18,68692.4626,58.8,0.05942,0.00014,1.91075]
[1712718517307,51.19,68714.1614,58.8,0.0626,0.00015,1.99082]
[1712718522344,51.19,68739.938,58.8,0.06652,0.00016,2.08796]
[1712718523143,51.19,68739.938,58.8,0.06652,0.00016,2.08796]
[1712718528399,51.19,68756.1592,58.8,0.0691,0.00016,2.15063]
[1712718533433,51.19,68741.9839,58.8,0.06687,0.00016,2.09638]
[1712718538466,51.2,68733.3282,58.8,0.06555,0.00015,2.064]
[1712718542361,51.2,68727.3677,58.8,0.06465,0.00015,2.04195]
[1712718547539,51.21,68746.86,58.8,0.06769,0.00016,2.11636]
[1712718552573,51.21,68753.7884,58.8,0.06879,0.00016,2.1431]
[1712718557610,51.21,68744.5834,58.8,0.06733,0.00016,2.10762]
[1712718562644,51.21,68731.0464,58.8,0.06522,0.00015,2.05603]
[1712718567680,51.21,68732.6626,58.8,0.06547,0.00015,2.06215]
[1712718572715,51.21,68726.9092,58.8,0.06426,0.00015,2.02876]
[1712718577750,51.21,68729.3541,58.8,0.06463,0.00015,2.03797]
[1712718579945,51.21,68730.5884,58.8,0.06482,0.00015,2.04262]
[1712718585806,51.17,68729.1687,58.8,0.06448,0.00015,2.03434]
[1712718590839,51.15,68728.261,58.8,0.06427,0.00015,2.02903]
[1712718595875,51.12,68727.9974,58.8,0.06411,0.00015,2.02522]
[1712718600910,51.1,68726.6747,58.8,0.06382,0.00015,2.01803]
[1712718605946,51.07,68734.8269,58.8,0.06497,0.00015,2.04635]
[1712718610965,51.05,68720.7372,58.8,0.06276,0.00015,1.99157]
[1712718612995,51.04,68748.8424,58.8,0.06701,0.00016,2.09656]
[1712718616263,51.02,68759.2284,58.8,0.0686,0.00016,2.135]
[1712718617643,51.02,68758.4201,58.8,0.06845,0.00016,2.13147]
[1712718621478,51.0,68777.3258,58.8,0.07148,0.00017,2.20425]
[1712718628110,50.99,68770.2722,58.8,0.07025,0.00016,2.17491]
[1712718629140,50.98,68769.7784,58.8,0.07016,0.00016,2.17275]
[1712718634589,50.96,68767.5467,58.8,0.06936,0.00016,2.14988]
[1712718639796,50.93,68782.372,58.8,0.07169,0.00017,2.20573]
[1712718645229,50.93,68782.6025,58.8,0.0717,0.00017,2.20588]
[1712718646165,50.93,68782.6025,58.8,0.0717,0.00017,2.20588]
[1712718651272,50.92,68765.4142,58.8,0.06888,0.00016,2.1383]
[1712718656307,50.92,68767.399,58.8,0.0692,0.00016,2.14604]
[1712718661342,50.92,68777.3791,58.8,0.07083,0.00016,2.18519]
[1712718666377,50.92,68776.9917,58.8,0.07077,0.00016,2.18366]
[1712718670487,50.92,68770.5372,58.8,0.06971,0.00016,2.15831]
[1712718676448,50.89,68763.2063,58.8,0.06838,0.00016,2.12635]
[1712718681483,50.86,68756.7364,58.8,0.06723,0.00016,2.0985]
[1712718686518,50.83,68766.1047,58.8,0.06862,0.00016,2.13207]
[1712718691557,50.8,68782.2193,58.8,0.07079,0.00017,2.18053]
[1712718696591,50.77,68772.8055,58.8,0.06913,0.00016,2.14072]
[1712718701626,50.74,68764.5563,58.8,0.06768,0.00016,2.10577]
[1712718706660,50.71,68766.1445,58.8,0.06782,0.00016,2.10914]
[1712718711695,50.68,68767.2645,58.8,0.06788,0.00016,2.1107]
[1712718716732,50.65,68766.0308,58.8,0.06757,0.00016,2.1031]
[1712718721765,50.62,68762.1326,58.8,0.06683,0.00016,2.08526]
[1712718726802,50.59,68761.3634,58.8,0.06658,0.00016,2.07909]
[1712718731837,50.56,68768.229,58.8,0.06758,0.00016,2.10353]
[1712718736872,50.53,68774.277,58.8,0.06842,0.00016,2.12377]
[1712718741908,50.5,68771.8661,58.8,0.06791,0.00016,2.11154]
[1712718746943,50.47,68772.1906,58.8,0.06784,0.00016,2.10999]
[1712718749966,50.45,68747.5646,58.8,0.0639,0.00015,2.01363]
[1712718754999,50.43,68746.1573,58.8,0.06328,0.00015,1.99472]
[1712718760036,50.41,68733.0983,58.8,0.06123,0.00015,1.94382]
[1712718765071,50.4,68719.7602,58.8,0.0592,0.00015,1.89282]
[1712718770108,50.38,68717.7204,58.8,0.05886,0.00015,1.88429]
[1712718775143,50.37,68707.7107,58.8,0.05738,0.00014,1.84674]
[1712718780183,50.37,68702.0226,58.8,0.05655,0.00014,1.82546]
[1712718785218,50.36,68680.0919,58.8,0.05352,0.00013,1.74711]
[1712718790252,50.36,68692.2199,58.8,0.05517,0.00014,1.78992]
[1712718795289,50.36,68690.1625,58.8,0.05487,0.00014,1.78233]
[1712718800322,50.36,68689.3569,58.8,0.05476,0.00014,1.77929]
[1712718803344,50.35,68711.1337,58.8,0.05779,0.00014,1.85725]
[1712718808379,50.34,68718.8101,58.8,0.05886,0.00015,1.88434]
[1712718813413,50.33,68717.1757,58.8,0.05826,0.00014,1.86599]
[1712718818448,50.32,68713.4651,58.8,0.0577,0.00014,1.85162]
[1712718823483,50.31,68731.5506,58.8,0.06028,0.00015,1.91694]
[1712718824748,50.31,68737.5977,58.8,0.06117,0.00015,1.93922]
[1712718830532,50.3,68748.6381,58.8,0.06281,0.00015,1.97985]
[1712718834752,50.29,68755.6715,58.8,0.06386,0.00016,2.00591]
[1712718840602,50.29,68754.5566,58.8,0.0637,0.00015,2.00176]
[1712718845642,50.29,68773.2529,58.8,0.06664,0.00016,2.07389]
[1712718850677,50.28,68785.1968,58.8,0.06856,0.00016,2.12007]
[1712718855723,50.28,68796.7904,58.8,0.07044,0.00017,2.16514]
[1712718860758,50.27,68800.8384,58.8,0.07108,0.00017,2.18031]
[1712718865794,50.26,68796.6486,58.8,0.07033,0.00017,2.16265]
[1712718870830,50.24,68798.8478,58.8,0.07066,0.00017,2.17045]
[1712718875864,50.23,68804.5378,58.8,0.07122,0.00017,2.17996]
[1712718880900,50.22,68799.5934,58.8,0.07035,0.00017,2.15922]
[1712718885933,50.21,68797.9361,58.8,0.07003,0.00017,2.15168]
[1712718890969,50.2,68798.8988,58.8,0.07015,0.00017,2.1546]
[1712718896009,50.19,68800.1853,58.8,0.07033,0.00017,2.15877]
[1712718901041,50.18,68805.9054,58.8,0.07124,0.00017,2.18051]
[1712718906075,50.16,68815.909,58.8,0.07288,0.00017,2.21926]
[1712718911111,50.15,68828.0169,58.8,0.07494,0.00018,2.26726]
[1712718916147,50.13,68832.7593,58.8,0.0757,0.00018,2.28494]
[1712718921179,50.11,68840.4704,58.8,0.07697,0.00018,2.31432]
[1712718926215,50.08,68837.1696,58.8,0.07629,0.00018,2.2987]
[1712718931251,50.07,68820.869,58.8,0.07299,0.00017,2.218]
[1712718936288,50.05,68819.5683,58.8,0.07271,0.00017,2.21139]
[1712718941320,50.04,68820.3947,58.8,0.07279,0.00017,2.21334]
[1712718946356,50.02,68827.1964,58.8,0.07391,0.00017,2.23952]
[1712718951391,50.01,68830.8333,58.8,0.07448,0.00018,2.25283]
[1712718956426,49.99,68827.8323,58.8,0.07389,0.00017,2.23902]
[1712718957263,49.99,68827.8323,58.8,0.07389,0.00017,2.23902]
[1712718962468,49.98,68822.4744,58.8,0.07292,0.00017,2.21652]
[1712718967506,49.98,68821.9192,58.8,0.07281,0.00017,2.21387]
[1712718972539,49.97,68827.9264,58.8,0.07383,0.00017,2.23777]
[1712718977573,49.97,68819.3763,58.8,0.07233,0.00017,2.2026]
[1712718982608,49.96,68830.2779,58.8,0.07421,0.00018,2.2465]
[1712718987644,49.96,68829.8251,58.8,0.0741,0.00018,2.24402]
[1712718992679,49.95,68832.4967,58.8,0.07418,0.00018,2.24204]
[1712718997714,49.94,68827.3081,58.8,0.07325,0.00017,2.22032]
[1712719002748,49.94,68823.561,58.8,0.07258,0.00017,2.20467]
[1712719007783,49.94,68825.3982,58.8,0.07288,0.00017,2.21177]
[1712719012818,49.93,68825.8054,58.8,0.07294,0.00017,2.21305]
[1712719017854,49.93,68819.984,58.8,0.07192,0.00017,2.18908]
[1712719020600,49.93,68819.4449,58.8,0.07182,0.00017,2.18683]
[1712719025910,49.92,68826.1568,58.8,0.07294,0.00017,2.21311]
[1712719030947,49.9,68833.1317,58.8,0.07411,0.00018,2.24042]
[1712719035981,49.89,68832.3158,58.8,0.07391,0.00018,2.2359]
[1712719041016,49.88,68835.8116,58.8,0.07448,0.00018,2.24896]
[1712719046052,49.86,68836.4758,58.8,0.07453,0.00018,2.25028]
[1712719051086,49.85,68831.0572,58.8,0.07317,0.00017,2.21468]
[1712719056121,49.84,68833.4655,58.8,0.07354,0.00018,2.22338]
[1712719061156,49.83,68832.6903,58.8,0.07336,0.00018,2.21908]
[1712719066192,49.81,68840.6218,58.8,0.07469,0.00018,2.25015]
[1712719071228,49.8,68839.5822,58.8,0.07445,0.00018,2.24463]
[1712719076262,49.79,68843.5945,58.8,0.07511,0.00018,2.25984]
[1712719081297,49.77,68850.2907,58.8,0.07625,0.00018,2.28611]
[1712719086332,49.75,68856.1692,58.8,0.07724,0.00018,2.30894]
[1712719091368,49.73,68857.8151,58.8,0.07747,0.00018,2.31409]
[1712719096404,49.71,68869.9497,58.8,0.07962,0.00019,2.36309]
[1712719101437,49.69,68876.4829,58.8,0.08075,0.00019,2.38855]
[1712719106473,49.67,68861.7183,58.8,0.0779,0.00018,2.32408]
[1712719111510,49.65,68848.9899,58.8,0.07516,0.00018,2.25702]
[1712719116543,49.64,68848.6941,58.8,0.07505,0.00018,2.25452]
[1712719121579,49.63,68843.5645,58.8,0.07408,0.00018,2.23215]
[1712719127621,49.61,68843.8889,58.8,0.07408,0.00018,2.23213]
[1712719132658,49.6,68841.671,58.8,0.07364,0.00018,2.22197]
[1712719135678,49.59,68860.1904,58.8,0.07693,0.00018,2.29796]
[1712719140715,49.58,68856.8736,58.8,0.07626,0.00018,2.28261]
[1712719145748,49.56,68866.0201,58.8,0.07786,0.00018,2.31922]
[1712719150785,49.54,68863.1562,58.8,0.07726,0.00018,2.3055]
[1712719155818,49.52,68859.3447,58.8,0.0765,0.00018,2.28797]
[1712719160854,49.5,68876.3463,58.8,0.07956,0.00019,2.35777]
[1712719165888,49.48,68891.4792,58.8,0.08233,0.00019,2.41998]
[1712719170916,49.46,68895.3425,58.8,0.08299,0.00019,2.43461]
[1712719171932,49.45,68935.7957,58.8,0.09067,0.00021,2.59813]
[1712719173052,49.44,68938.809,59.1,0.09128,0.00021,2.61109]
[1712719178980,49.41,68946.0529,59.1,0.09265,0.00021,2.64028]
[1712719184016,49.38,68954.6194,59.1,0.09433,0.00021,2.67601]
[1712719185505,49.37,68956.9404,59.1,0.09477,0.00021,2.68536]
[1712719190064,49.34,68980.8266,59.1,0.09991,0.00022,2.79231]
[1712719193795,49.33,68979.5093,59.1,0.09956,0.00022,2.78519]
[1712719193861,49.33,68979.5093,59.1,0.09956,0.00022,2.78519]
[1712719199124,49.3,68968.8615,59.1,0.09705,0.00022,2.73313]
[1712719204159,49.27,68968.2033,59.1,0.09677,0.00022,2.7273]
[1712719209196,49.24,68972.3349,59.1,0.09754,0.00022,2.74335]
[1712719214231,49.21,68972.7068,59.1,0.09748,0.00022,2.74222]
[1712719219265,49.18,68975.3601,59.1,0.09793,0.00022,2.75155]
[1712719220859,49.17,68977.2111,59.1,0.09831,0.00022,2.75947]
[1712719222496,49.16,68980.4762,59.1,0.09898,0.00022,2.77335]
[1712719228343,49.12,68961.6525,59.1,0.09469,0.00022,2.68387]
[1712719231365,49.11,68948.5974,59.1,0.09143,0.00021,2.61007]
[1712719234385,49.09,68925.4237,59.1,0.08658,0.0002,2.50529]
[1712719239418,49.07,68927.0847,59.1,0.08681,0.0002,2.51035]
[1712719244457,49.04,68920.7344,59.1,0.08542,0.0002,2.48015]
[1712719249489,49.02,68916.7626,59.1,0.08452,0.0002,2.46028]
[1712719254523,49.0,68915.8528,59.1,0.08425,0.0002,2.45434]
[1712719259560,48.98,68928.8213,59.1,0.08676,0.0002,2.50939]
[1712719264597,48.95,68929.6799,59.1,0.08682,0.0002,2.51076]
[1712719269632,48.93,68923.8563,59.1,0.08555,0.0002,2.4829]
[1712719274669,48.91,68911.9138,59.1,0.08308,0.0002,2.42854]
[1712719276530,48.9,68913.293,59.1,0.08333,0.0002,2.43421]
[1712719276606,48.9,68913.293,59.1,0.08333,0.0002,2.43421]
[1712719277066,48.9,68913.293,59.1,0.08333,0.0002,2.43421]
[1712719278441,48.9,68887.8465,59.1,0.0784,0.00019,2.32367]
[1712719278638,48.9,68887.8465,59.1,0.0784,0.00019,2.32367]
[1712719281658,48.89,68885.1466,59.1,0.07787,0.00019,2.31161]
[1712719286751,48.87,68879.7987,59.1,0.07677,0.00019,2.28662]
[1712719291786,48.85,68880.8634,59.1,0.0765,0.00019,2.27659]
[1712719293444,48.84,68881.1267,59.1,0.07654,0.00019,2.27732]
[1712719293520,48.84,68881.1267,59.1,0.07654,0.00019,2.27732]
[1712719296825,48.83,68902.6263,59.1,0.08056,0.00019,2.36831]
[1712719300626,48.83,68894.0155,59.1,0.07888,0.00019,2.33055]
[1712719302744,48.82,68889.9398,59.1,0.07808,0.00019,2.31246]
[1712719302756,48.82,68889.9398,59.1,0.07808,0.00019,2.31246]
[1712719307900,48.81,68882.1924,59.1,0.07658,0.00019,2.27844]
[1712719308892,48.81,68882.1924,59.1,0.07658,0.00019,2.27844]
[1712719313941,48.79,68872.1174,59.1,0.07465,0.00018,2.2341]
[1712719318812,48.78,68877.8174,59.1,0.07563,0.00018,2.25672]
[1712719318826,48.78,68877.8174,59.1,0.07563,0.00018,2.25672]
[1712719323259,48.77,68883.2254,59.1,0.0766,0.00019,2.27882]
[1712719329050,48.75,68872.3128,59.1,0.0745,0.00018,2.2308]
[1712719334086,48.73,68862.4288,59.1,0.07265,0.00018,2.18806]
[1712719339120,48.72,68862.0429,59.1,0.07253,0.00018,2.18524]
[1712719344156,48.71,68849.8655,59.1,0.07033,0.00017,2.13384]
[1712719349191,48.7,68855.4216,59.1,0.07128,0.00018,2.15592]
[1712719354229,48.69,68843.8206,59.1,0.06886,0.00017,2.0954]
[1712719359265,48.69,68846.9334,59.1,0.06937,0.00017,2.10749]
[1712719363042,48.68,68842.0056,59.1,0.06851,0.00017,2.0871]
[1712719368327,48.67,68861.2669,59.1,0.07184,0.00018,2.16526]
[1712719373362,48.66,68862.7401,59.1,0.07205,0.00018,2.17024]
[1712719378397,48.65,68855.2892,59.1,0.07069,0.00018,2.13853]
[1712719383432,48.64,68852.0243,59.1,0.07008,0.00017,2.12421]
[1712719388466,48.64,68851.123,59.1,0.06989,0.00017,2.11978]
[1712719393502,48.63,68832.3144,59.1,0.06666,0.00017,2.0431]
[1712719398537,48.63,68826.0707,59.1,0.06562,0.00017,2.01815]
[1712719403572,48.63,68826.9247,59.1,0.06576,0.00017,2.02149]
[1712719408607,48.63,68831.8639,59.1,0.06658,0.00017,2.04115]
[1712719413644,48.63,68835.0325,59.1,0.06675,0.00017,2.04167]
[1712719418683,48.63,68820.8397,59.1,0.0644,0.00016,1.98515]
[1712719423718,48.63,68824.3053,59.1,0.06497,0.00017,1.99909]
[1712719428752,48.64,68823.5934,59.1,0.06487,0.00017,1.9965]
[1712719433789,48.64,68825.0054,59.1,0.06511,0.00017,2.00224]
[1712719438823,48.64,68827.2427,59.1,0.06548,0.00017,2.01127]
[1712719443859,48.64,68812.75,59.1,0.06312,0.00016,1.95426]
[1712719448895,48.65,68798.392,59.1,0.06087,0.00016,1.89921]
[1712719453930,48.66,68789.7264,59.1,0.05955,0.00015,1.86684]
[1712719456952,48.67,68769.7998,59.1,0.05659,0.00015,1.79292]
[1712719461989,48.69,68767.1213,59.1,0.05626,0.00015,1.78472]
[1712719467022,48.71,68774.5554,59.1,0.05744,0.00015,1.81421]
[1712719472056,48.73,68770.0558,59.1,0.05649,0.00015,1.78724]
[1712719477091,48.75,68759.0169,59.1,0.05497,0.00015,1.74895]
[1712719482127,48.78,68755.966,59.1,0.05462,0.00014,1.73995]
[1712719487160,48.8,68769.7417,59.1,0.05671,0.00015,1.79265]
[1712719492196,48.82,68774.4295,59.1,0.05748,0.00015,1.81186]
[1712719497232,48.83,68772.7586,59.1,0.05729,0.00015,1.80719]
[1712719502266,48.85,68775.829,59.1,0.05781,0.00015,1.82024]
[1712719505086,48.86,68772.7492,59.1,0.05738,0.00015,1.80934]
[1712719507301,48.86,68832.6386,59.1,0.06691,0.00017,2.04172]
[1712719507357,48.86,68832.6386,59.1,0.06691,0.00017,2.04172]
[1712719512601,48.87,68832.7528,59.1,0.06698,0.00017,2.04341]
[1712719512767,48.87,68832.7528,59.1,0.06698,0.00017,2.04341]
[1712719515400,48.88,68845.7311,59.1,0.06923,0.00017,2.09636]
[1712719520412,48.89,68842.9161,59.1,0.06877,0.00017,2.08576]
[1712719526436,48.89,68853.5634,59.1,0.07066,0.00018,2.12995]
[1712719531474,48.9,68880.6814,59.1,0.07518,0.00018,2.23032]
[1712719531781,48.9,68880.6814,59.1,0.07518,0.00018,2.23032]
[1712719537514,48.9,68889.642,59.1,0.07685,0.00019,2.26815]
[1712719542549,48.9,68899.9872,59.1,0.07881,0.00019,2.31227]
[1712719547586,48.89,68901.4958,59.1,0.07908,0.00019,2.31839]
[1712719552621,48.89,68903.51,59.1,0.07945,0.00019,2.3267]
[1712719557657,48.89,68902.5602,59.1,0.07925,0.00019,2.32226]
[1712719562692,48.88,68904.6879,59.1,0.07965,0.00019,2.33109]
[1712719567727,48.88,68911.8424,59.1,0.08101,0.0002,2.36132]
[1712719572762,48.87,68915.0812,59.1,0.08161,0.0002,2.37468]
[1712719577798,48.86,68905.7718,59.1,0.07977,0.00019,2.33389]
[1712719582833,48.86,68898.9094,59.1,0.07845,0.00019,2.30421]
[1712719587868,48.86,68891.9879,59.1,0.07713,0.00019,2.27465]
[1712719592905,48.86,68883.8812,59.1,0.07525,0.00019,2.22792]
[1712719593693,48.86,68879.7445,59.1,0.07449,0.00018,2.21066]
[1712719596688,48.86,68864.1839,59.1,0.07168,0.00018,2.14597]
[1712719598011,48.86,68862.882,59.1,0.07144,0.00018,2.14041]
[1712719598020,48.86,68862.882,59.1,0.07144,0.00018,2.14041]
[1712719598532,48.86,68862.882,59.1,0.07144,0.00018,2.14041]
[1712719599361,48.86,68863.4448,59.1,0.07153,0.00018,2.14253]
[1712719599366,48.86,68863.4448,59.1,0.07153,0.00018,2.14253]
[1712719604989,48.86,68863.9341,59.1,0.07162,0.00018,2.14472]
[1712719606623,48.86,68875.0423,59.1,0.07363,0.00018,2.19085]
[1712719606928,48.86,68875.0423,59.1,0.07363,0.00018,2.19085]
[1712719606978,48.86,68875.0423,59.1,0.07363,0.00018,2.19085]
[1712719611110,48.86,68876.6761,59.1,0.07391,0.00018,2.19739]
[1712719617071,48.85,68864.9239,59.1,0.07174,0.00018,2.14738]
[1712719622106,48.84,68858.157,59.1,0.0705,0.00018,2.11874]
[1712719624989,48.84,68857.3139,59.1,0.07034,0.00018,2.11498]
[1712719625002,48.84,68857.3139,59.1,0.07034,0.00018,2.11498]
[1712719630162,48.84,68867.3057,59.1,0.07212,0.00018,2.15631]
[1712719635197,48.84,68874.0947,59.1,0.07335,0.00018,2.18457]
[1712719640231,48.84,68868.0062,59.1,0.07226,0.00018,2.15945]
[1712719645267,48.84,68868.3288,59.1,0.07233,0.00018,2.16108]
[1712719647621,48.84,68867.4561,59.1,0.07218,0.00018,2.15756]
[1712719650304,48.84,68845.8905,59.1,0.06837,0.00017,2.06887]
[1712719655337,48.84,68842.7772,59.1,0.06746,0.00017,2.04376]
[1712719660373,48.83,68838.1586,59.1,0.06667,0.00017,2.02507]
[1712719665408,48.83,68836.6256,59.1,0.06641,0.00017,2.01886]
[1712719668963,48.83,68837.6811,59.1,0.06659,0.00017,2.02305]
[1712719674441,48.83,68838.0437,59.1,0.06664,0.00017,2.02436]
[1712719679506,48.83,68828.5135,59.1,0.06505,0.00017,1.98657]
[1712719682677,48.83,68830.2768,59.1,0.06535,0.00017,1.99366]
[1712719683021,48.83,68830.2768,59.1,0.06535,0.00017,1.99366]
[1712719688580,48.83,68847.0351,59.1,0.06817,0.00017,2.06041]
[1712719693615,48.83,68847.9073,59.1,0.06831,0.00017,2.06358]
[1712719694136,48.83,68847.9073,59.1,0.06831,0.00017,2.06358]
[1712719695658,48.82,68853.1726,59.1,0.06921,0.00017,2.08476]
[1712719698732,48.82,68858.5518,59.1,0.07013,0.00018,2.10633]
[1712719703684,48.81,68878.3466,59.1,0.07364,0.00018,2.18717]
[1712719708719,48.8,68880.263,59.1,0.07393,0.00018,2.19385]
[1712719713754,48.78,68878.7395,59.1,0.07322,0.00018,2.17365]
[1712719714556,48.78,68878.7395,59.1,0.07322,0.00018,2.17365]
[1712719717990,48.77,68873.2277,59.1,0.07218,0.00018,2.14986]
[1712719719050,48.77,68872.4523,59.1,0.07203,0.00018,2.14645]
[1712719720100,48.77,68872.5987,59.1,0.07205,0.00018,2.14681]
[1712719721171,48.77,68872.7642,59.1,0.07207,0.00018,2.14722]
[1712719722290,48.76,68872.6597,59.1,0.07203,0.00018,2.14647]
[1712719723395,48.76,68872.7261,59.1,0.07203,0.00018,2.14639]
[1712719724545,48.75,68872.5624,59.1,0.07198,0.00018,2.14532]
[1712719725865,48.74,68873.2334,59.1,0.07206,0.00018,2.14719]
[1712719729746,48.73,68875.9839,59.1,0.07249,0.00018,2.15708]
[1712719730209,48.72,68883.6075,59.1,0.07386,0.00018,2.18832]
[1712719735911,48.69,68891.808,59.1,0.07522,0.00019,2.2194]
[1712719739786,48.67,68891.007,59.1,0.075,0.00019,2.21433]
[1712719744978,48.63,68903.8398,59.1,0.07726,0.00019,2.2654]
[1712719750013,48.6,68907.1864,59.1,0.07777,0.00019,2.27695]
[1712719754200,48.58,68908.358,59.1,0.0779,0.00019,2.27969]
[1712719760082,48.55,68897.4087,59.1,0.0757,0.00019,2.23034]
[1712719765118,48.53,68887.0873,59.1,0.07369,0.00018,2.18472]
[1712719770153,48.52,68883.012,59.1,0.07288,0.00018,2.16617]
[1712719775188,48.5,68887.368,59.1,0.07325,0.00018,2.17059]
[1712719779087,48.49,68888.0791,59.1,0.07334,0.00018,2.17273]
[1712719784251,48.46,68884.6036,59.1,0.07257,0.00018,2.15519]
[1712719784726,48.46,68884.6036,59.1,0.07257,0.00018,2.15519]
[1712719788094,48.45,68880.135,59.1,0.0717,0.00018,2.13503]
[1712719793313,48.42,68875.1221,59.1,0.07067,0.00018,2.11142]
[1712719798349,48.39,68874.4447,59.1,0.07045,0.00018,2.10634]
[1712719803384,48.37,68889.1017,59.1,0.073,0.00018,2.165]
[1712719804331,48.37,68889.1017,59.1,0.073,0.00018,2.165]
[1712719809425,48.33,68886.1021,59.1,0.07231,0.00018,2.14924]
[1712719814460,48.31,68878.2869,59.1,0.07079,0.00018,2.11435]
[1712719814586,48.31,68878.2869,59.1,0.07079,0.00018,2.11435]
[1712719820232,48.28,68894.1228,59.1,0.07357,0.00019,2.17806]
[1712719825538,48.25,68895.5647,59.1,0.07369,0.00019,2.18087]
[1712719825907,48.25,68895.5647,59.1,0.07369,0.00019,2.18087]
[1712719831580,48.21,68903.8017,59.1,0.0747,0.00019,2.19975]
[1712719836616,48.18,68901.9022,59.1,0.07421,0.00019,2.18883]
[1712719841650,48.15,68903.7128,59.1,0.07443,0.00019,2.19369]
[1712719846685,48.12,68897.8083,59.1,0.0732,0.00019,2.16591]
[1712719849856,48.11,68891.1387,59.1,0.07191,0.00018,2.13632]
[1712719855056,48.08,68892.4521,59.1,0.07205,0.00018,2.13943]
[1712719860786,48.05,68903.3418,59.1,0.07392,0.00019,2.18224]
[1712719865828,48.02,68897.793,59.1,0.07277,0.00018,2.15607]
[1712719870856,47.99,68909.3351,59.1,0.07481,0.00019,2.20245]
[1712719875891,47.96,68918.0837,59.1,0.07635,0.00019,2.23712]
[1712719880926,47.93,68917.7859,59.1,0.07616,0.00019,2.23296]
[1712719885963,47.9,68916.7216,59.1,0.07583,0.00019,2.22549]
[1712719890999,47.87,68914.6868,59.1,0.07531,0.00019,2.21386]
[1712719896034,47.85,68907.503,59.1,0.07345,0.00019,2.1678]
[1712719901068,47.82,68903.6448,59.1,0.07262,0.00019,2.14891]
[1712719906104,47.79,68906.4089,59.1,0.07303,0.00019,2.15814]
[1712719911139,47.77,68910.6378,59.1,0.0737,0.00019,2.17357]
[1712719916173,47.74,68915.3967,59.1,0.07448,0.00019,2.19121]
[1712719921208,47.71,68912.0014,59.1,0.07372,0.00019,2.17403]
[1712719926244,47.69,68908.7088,59.1,0.07299,0.00019,2.15748]
[1712719931281,47.66,68908.2467,59.1,0.0728,0.00019,2.15303]
[1712719936316,47.63,68904.8834,59.1,0.07207,0.00019,2.13634]
[1712719941348,47.61,68916.4564,59.1,0.07412,0.00019,2.18316]
[1712719946384,47.59,68922.2469,59.1,0.07512,0.00019,2.20584]
[1712719951419,47.57,68924.5791,59.1,0.07511,0.00019,2.20157]
[1712719956441,47.55,68918.2677,59.1,0.07382,0.00019,2.17231]
[1712719961492,47.52,68919.1219,59.1,0.07389,0.00019,2.17385]
[1712719965441,47.51,68900.3514,59.1,0.07032,0.00018,2.09232]
[1712719970557,47.49,68900.1892,59.1,0.0702,0.00018,2.08966]
[1712719975589,47.47,68900.0056,59.1,0.07008,0.00018,2.08695]
[1712719977938,47.46,68895.1761,59.1,0.06918,0.00018,2.06611]
[1712719983102,47.44,68884.4484,59.1,0.0672,0.00018,2.02]
[1712719984714,47.44,68891.6239,59.1,0.06845,0.00018,2.04917]
[1712719990693,47.42,68884.983,59.1,0.0672,0.00018,2.0199]
[1712719994664,47.41,68885.439,59.1,0.06724,0.00018,2.02094]
[1712719997988,47.4,68898.5787,59.1,0.06954,0.00018,2.07438]
[1712719998593,47.39,68897.3319,59.1,0.06929,0.00018,2.06879]
[1712719999532,47.39,68897.3319,59.1,0.06929,0.00018,2.06879]
[1712719999938,47.39,68897.7583,59.1,0.06936,0.00018,2.07022]
[1712720005799,47.37,68908.575,59.1,0.07123,0.00018,2.11354]
[1712720010829,47.35,68922.0623,59.1,0.07368,0.00019,2.16931]
[1712720013609,47.34,68920.5473,59.1,0.07298,0.00019,2.14936]
[1712720018893,47.32,68919.7812,59.1,0.07273,0.00019,2.14386]
[1712720019553,47.32,68919.7812,59.1,0.07273,0.00019,2.14386]
[1712720021858,47.31,68920.1989,59.1,0.07278,0.00019,2.14492]
[1712720026955,47.29,68913.0382,59.1,0.07135,0.00019,2.11235]
[1712720031990,47.27,68922.3048,59.1,0.07301,0.00019,2.15028]
[1712720037025,47.25,68924.989,59.1,0.07343,0.00019,2.15983]
[1712720042062,47.23,68926.9437,59.1,0.07371,0.00019,2.16619]
[1712720047095,47.21,68940.4309,59.1,0.07622,0.0002,2.22263]
[1712720052129,47.18,68939.8939,59.1,0.07601,0.0002,2.21783]
[1712720054616,47.17,68942.1341,59.1,0.0764,0.0002,2.22665]
[1712720060189,47.14,68950.3847,59.1,0.07792,0.0002,2.26039]
[1712720063419,47.13,68946.6987,58.9,0.07713,0.0002,2.24288]
[1712720066228,47.12,68942.2575,58.9,0.07622,0.0002,2.22262]
[1712720069587,47.11,68942.4557,58.9,0.07619,0.0002,2.222]
[1712720075146,47.09,68940.9413,58.9,0.07542,0.0002,2.2007]
[1712720075197,47.09,68940.9413,58.9,0.07542,0.0002,2.2007]
[1712720080330,47.06,68955.4121,58.9,0.07816,0.0002,2.26155]
[1712720085364,47.03,68951.2519,58.9,0.07721,0.0002,2.24055]
[1712720090399,47.01,68950.9644,58.9,0.07703,0.0002,2.23667]
[1712720095434,46.98,68951.7253,58.9,0.07707,0.0002,2.23749]
[1712720100441,46.95,68951.692,58.9,0.07695,0.0002,2.23483]
[1712720105504,46.93,68959.0961,58.9,0.07831,0.0002,2.26509]
[1712720110540,46.9,68963.3564,58.9,0.07905,0.0002,2.28143]
[1712720112822,46.89,68963.4992,58.9,0.07905,0.0002,2.28135]
[1712720118358,46.88,68956.8736,58.9,0.07764,0.0002,2.25023]
[1712720119256,46.88,68956.8736,58.9,0.07764,0.0002,2.25023]
[1712720119326,46.88,68956.8736,58.9,0.07764,0.0002,2.25023]
[1712720119619,46.87,68958.7261,58.9,0.07797,0.0002,2.25757]
[1712720119663,46.87,68958.7261,58.9,0.07797,0.0002,2.25757]
[1712720119668,46.87,68958.7261,58.9,0.07797,0.0002,2.25757]
[1712720125648,46.83,68970.001,58.9,0.08011,0.00021,2.30469]
[1712720126022,46.83,68970.001,58.9,0.08011,0.00021,2.30469]
[1712720126051,46.83,68970.001,58.9,0.08011,0.00021,2.30469]
[1712720126903,46.83,68969.1897,58.9,0.07992,0.0002,2.30049]
[1712720128052,46.82,68968.2168,58.9,0.07969,0.0002,2.29558]
[1712720128141,46.82,68968.2168,58.9,0.07969,0.0002,2.29558]
[1712720133701,46.79,68964.2011,58.9,0.07834,0.0002,2.26159]
[1712720138735,46.77,68968.518,58.9,0.0791,0.0002,2.27843]
[1712720139120,46.77,68968.518,58.9,0.0791,0.0002,2.27843]
[1712720144778,46.74,68978.8165,58.9,0.0811,0.00021,2.32207]
[1712720148335,46.73,68988.2914,59.2,0.08305,0.00021,2.36443]
[1712720149216,46.73,69009.803,59.2,0.08767,0.00022,2.46309]
[1712720149311,46.73,69009.803,59.2,0.08767,0.00022,2.46309]
[1712720152930,46.71,69014.056,59.2,0.08855,0.00022,2.4815]
[1712720158875,46.69,69003.1133,59.2,0.08605,0.00022,2.42869]
[1712720163911,46.68,69014.0064,59.2,0.08837,0.00022,2.47782]
[1712720168946,46.66,69008.1957,59.2,0.087,0.00022,2.44891]
[1712720171865,46.65,69004.7588,59.2,0.08622,0.00022,2.4324]
[1712720173315,46.64,68991.7024,59.0,0.08338,0.00021,2.37158]
[1712720174838,46.64,68987.297,59.0,0.08243,0.00021,2.35106]
[1712720176078,46.64,68980.8773,59.0,0.08106,0.00021,2.32138]
[1712720180344,46.62,68977.7921,58.9,0.08034,0.00021,2.30561]
[1712720185117,46.6,68959.7004,58.9,0.07657,0.0002,2.2225]
[1712720191102,46.56,68952.8136,58.9,0.07466,0.0002,2.17583]
[1712720196146,46.53,68962.9016,58.9,0.07653,0.0002,2.21765]
[1712720201178,46.51,68950.4433,58.9,0.07397,0.0002,2.16042]
[1712720206214,46.49,68951.3779,58.9,0.07406,0.0002,2.16234]
[1712720210921,46.47,68949.8942,58.9,0.07369,0.00019,2.15418]
[1712720211089,46.47,68949.8942,58.9,0.07369,0.00019,2.15418]
[1712720211119,46.47,68949.8942,58.9,0.07369,0.00019,2.15418]
[1712720211216,46.47,68949.8942,58.9,0.07369,0.00019,2.15418]
[1712720215737,46.47,68958.3262,58.9,0.07533,0.0002,2.19091]
[1712720221320,46.45,68950.5861,58.9,0.07371,0.0002,2.15465]
[1712720225988,46.43,68948.2767,58.9,0.07319,0.00019,2.14286]
[1712720231391,46.42,68953.444,58.9,0.07418,0.0002,2.16512]
[1712720236428,46.42,68953.5893,58.9,0.07421,0.0002,2.16576]
[1712720240455,46.42,68972.0735,58.9,0.0779,0.0002,2.24792]
[1712720245491,46.42,68977.6816,58.9,0.07905,0.00021,2.27316]
[1712720250525,46.42,68987.8423,58.9,0.08116,0.00021,2.31923]
[1712720255561,46.42,68987.9572,58.9,0.08078,0.00021,2.30667]
[1712720260595,46.42,68978.8953,58.9,0.0789,0.00021,2.26563]
[1712720265630,46.42,68974.3243,58.9,0.07796,0.0002,2.24506]
[1712720270666,46.42,68990.299,58.9,0.08127,0.00021,2.31734]
[1712720275701,46.42,68993.3814,58.9,0.08192,0.00021,2.33141]
[1712720280738,46.42,68994.1904,58.9,0.08209,0.00021,2.33511]
[1712720285770,46.42,68988.9053,58.9,0.08098,0.00021,2.31099]
[1712720290807,46.42,68985.9001,58.9,0.08035,0.00021,2.29732]
[1712720295840,46.42,68978.7574,58.9,0.07887,0.00021,2.26501]
[1712720300876,46.42,68995.7879,58.9,0.08243,0.00021,2.34243]
[1712720305912,46.42,68980.5369,58.9,0.07924,0.00021,2.27304]
[1712720311953,46.42,68981.8231,58.9,0.0791,0.00021,2.26581]
[1712720316988,46.42,68981.6862,58.9,0.07907,0.00021,2.26519]
[1712720322022,46.42,68991.1859,58.9,0.08105,0.00021,2.30826]
[1712720327057,46.42,68997.3257,58.9,0.08235,0.00021,2.33631]
[1712720332093,46.42,68995.4339,58.9,0.08195,0.00021,2.32765]
[1712720337127,46.42,68997.1529,58.9,0.08231,0.00021,2.33551]
[1712720342163,46.42,68995.8318,58.9,0.08203,0.00021,2.32947]
[1712720347198,46.42,68995.1183,58.9,0.08188,0.00021,2.3262]
[1712720352234,46.42,68997.2364,58.9,0.08233,0.00021,2.3359]
[1712720357268,46.42,68993.6638,58.9,0.08157,0.00021,2.31956]
[1712720359097,46.42,68993.1619,58.9,0.08147,0.00021,2.31727]
[1712720360771,46.42,69002.3864,58.9,0.08343,0.00021,2.35955]
[1712720360814,46.42,69002.3864,58.9,0.08343,0.00021,2.35955]
[1712720360936,46.42,69002.3864,58.9,0.08343,0.00021,2.35955]
[1712720366339,46.4,69018.1393,58.9,0.08677,0.00022,2.43055]
[1712720366734,46.4,69018.1393,58.9,0.08677,0.00022,2.43055]
[1712720366878,46.4,69018.1393,58.9,0.08677,0.00022,2.43055]
[1712720372380,46.38,69030.5338,58.9,0.08901,0.00023,2.47278]
[1712720377414,46.36,69019.8695,58.9,0.08652,0.00022,2.4206]
[1712720382441,46.34,69004.752,58.9,0.08313,0.00022,2.34867]
[1712720387485,46.32,68995.9837,58.9,0.08119,0.00021,2.30701]
[1712720392518,46.31,68996.652,58.9,0.08127,0.00021,2.30869]
[1712720397554,46.29,68997.0859,58.9,0.0813,0.00021,2.30927]
[1712720399351,46.29,68996.5349,58.9,0.08117,0.00021,2.30648]
[1712720404606,46.29,68991.6383,58.9,0.08012,0.00021,2.28389]
[1712720409637,46.29,68995.6766,58.9,0.08097,0.00021,2.3023]
[1712720414674,46.29,68993.6091,58.9,0.08054,0.00021,2.29287]
[1712720419708,46.29,68997.1442,58.9,0.08128,0.00021,2.30901]
[1712720424743,46.29,68981.3244,58.9,0.07798,0.00021,2.23722]
[1712720429778,46.29,68980.1601,58.9,0.07775,0.0002,2.23198]
[1712720434813,46.29,68979.8884,58.9,0.07729,0.0002,2.21775]
[1712720439848,46.29,68981.7309,58.9,0.07767,0.00021,2.22602]
[1712720444883,46.29,68978.8018,58.9,0.07707,0.0002,2.21287]
[1712720449918,46.29,68982.5517,58.9,0.07784,0.00021,2.22971]
[1712720454954,46.29,68984.7385,58.9,0.07829,0.00021,2.23956]
[1712720459989,46.29,68983.4087,58.9,0.07801,0.00021,2.23357]
[1712720463441,46.29,69003.2268,58.9,0.08217,0.00021,2.32368]
[1712720469051,46.29,69012.6188,58.9,0.0842,0.00022,2.36699]
[1712720474087,46.29,68991.8362,58.9,0.07976,0.00021,2.27167]
[1712720475107,46.29,68992.4277,58.9,0.07988,0.00021,2.27436]
[1712720481136,46.29,69002.3134,58.9,0.08197,0.00021,2.31949]
[1712720486171,46.29,69009.8314,58.9,0.08359,0.00022,2.3541]
[1712720491205,46.29,69008.7566,58.9,0.08295,0.00022,2.33586]
[1712720496241,46.29,69005.3437,58.9,0.08221,0.00021,2.32016]
[1712720501291,46.29,69011.5854,58.9,0.08356,0.00022,2.34891]
[1712720506327,46.29,69011.669,58.9,0.08358,0.00022,2.34929]
[1712720511361,46.29,69019.0043,58.9,0.08518,0.00022,2.3833]
[1712720516395,46.29,69022.2851,58.9,0.08591,0.00022,2.39858]
[1712720519611,46.29,69024.3197,58.9,0.08636,0.00022,2.40808]
[1712720519901,46.29,69024.3197,58.9,0.08636,0.00022,2.40808]
[1712720525465,46.29,69035.2201,58.9,0.08881,0.00023,2.45927]
[1712720529885,46.29,69036.332,58.9,0.08906,0.00023,2.46451]
[1712720535536,46.27,69040.4387,58.9,0.0899,0.00023,2.48188]
[1712720538212,46.26,69035.152,58.9,0.08866,0.00023,2.45615]
[1712720543590,46.23,69032.1003,58.9,0.08784,0.00023,2.43909]
[1712720548625,46.21,69021.9702,58.9,0.08548,0.00022,2.38958]
[1712720551248,46.2,69020.3653,58.9,0.08509,0.00022,2.38137]
[1712720555582,46.2,69015.4715,58.9,0.08358,0.00022,2.34494]
[1712720558238,46.2,69009.2714,58.9,0.08224,0.00022,2.31633]
[1712720563730,46.2,69004.8749,58.9,0.0813,0.00021,2.29615]
[1712720568766,46.2,69005.2757,58.9,0.08138,0.00021,2.29798]
[1712720573802,46.2,68991.2332,58.9,0.07842,0.00021,2.23406]
[1712720578837,46.2,68990.3749,58.9,0.07824,0.00021,2.23019]
[1712720583872,46.2,68991.0704,58.9,0.07839,0.00021,2.23333]
[1712720588907,46.2,68993.1988,58.9,0.07883,0.00021,2.24296]
[1712720593942,46.2,68988.3961,58.9,0.07783,0.00021,2.22126]
[1712720598977,46.2,68988.1287,58.9,0.07778,0.00021,2.22005]
[1712720604011,46.2,68995.3612,58.9,0.07928,0.00021,2.25276]
[1712720609047,46.2,68995.4458,58.9,0.0793,0.00021,2.25315]
[1712720614085,46.2,68991.0653,58.9,0.07798,0.00021,2.22018]
[1712720619120,46.2,68991.3273,58.9,0.07804,0.00021,2.22136]
[1712720624155,46.2,68989.3824,58.9,0.07763,0.00021,2.2126]
[1712720629190,46.2,68990.1686,58.9,0.0778,0.00021,2.21614]
[1712720634224,46.2,68986.338,58.9,0.07701,0.00021,2.19891]
[1712720639262,46.2,68986.3165,58.9,0.077,0.00021,2.19882]
[1712720644297,46.2,68986.8036,58.9,0.0771,0.00021,2.201]
[1712720649330,46.2,68985.8283,58.9,0.0769,0.00021,2.19663]
[1712720654364,46.2,68988.1681,58.9,0.07738,0.00021,2.20713]
[1712720659399,46.2,68985.0813,58.9,0.07675,0.0002,2.19328]
[1712720664434,46.2,68984.7502,58.9,0.07668,0.0002,2.19179]
[1712720668988,46.2,68977.6555,58.9,0.07524,0.0002,2.16012]
[1712720671485,46.19,68965.9696,58.9,0.07246,0.0002,2.09447]
[1712720676519,46.16,68967.4756,58.9,0.07264,0.0002,2.09835]
[1712720681554,46.13,68965.8267,58.9,0.07219,0.0002,2.08848]
[1712720686420,46.11,68957.8817,58.9,0.07056,0.00019,2.05186]
[1712720691636,46.09,68955.4764,58.9,0.06997,0.00019,2.0387]
[1712720696671,46.06,68967.4692,58.9,0.07219,0.0002,2.08842]
[1712720701705,46.03,68960.9885,58.9,0.07081,0.00019,2.05763]
[1712720703677,46.02,68961.0642,58.9,0.07079,0.00019,2.05706]
[1712720708754,46.01,68979.7357,58.9,0.07439,0.0002,2.13745]
[1712720709923,46.0,68975.905,58.9,0.07361,0.0002,2.12008]
[1712720714796,45.98,68948.0948,58.9,0.06811,0.00019,1.99662]
[1712720719830,45.96,68951.7167,58.9,0.06871,0.00019,2.01023]
[1712720724867,45.94,68950.1407,58.9,0.06833,0.00019,2.00148]
[1712720729901,45.92,68942.8751,58.9,0.06689,0.00019,1.96866]
[1712720733441,45.91,68927.2407,58.9,0.0636,0.00018,1.88905]
[1712720733684,45.91,68927.2407,58.9,0.0636,0.00018,1.88905]
[1712720738964,45.91,68935.9628,58.9,0.06517,0.00018,1.92526]
[1712720742048,45.9,68941.3743,58.9,0.06615,0.00018,1.94788]
[1712720748026,45.89,68923.9273,58.9,0.06293,0.00018,1.87335]
[1712720752547,45.88,68921.1813,58.9,0.06241,0.00018,1.86131]
[1712720758096,45.88,68935.5341,58.9,0.06497,0.00018,1.9208]
[1712720761119,45.88,68935.5066,58.9,0.06496,0.00018,1.92047]
[1712720762638,45.87,68936.0889,58.9,0.06506,0.00018,1.92285]
[1712720762908,45.87,68936.0889,58.9,0.06506,0.00018,1.92285]
[1712720765039,45.87,68930.7743,58.9,0.06407,0.00018,1.90003]
[1712720770181,45.86,68936.523,58.9,0.06508,0.00018,1.92339]
[1712720775215,45.86,68937.5871,58.9,0.06526,0.00018,1.92749]
[1712720780252,45.85,68954.6659,58.9,0.0684,0.00019,1.99944]
[1712720780264,45.85,68954.6659,58.9,0.0684,0.00019,1.99944]
[1712720786293,45.85,68957.8042,58.9,0.069,0.00019,2.01299]
[1712720791328,45.85,68958.1827,58.9,0.06868,0.00019,2.00188]
[1712720796363,45.85,68967.0797,58.9,0.0704,0.00019,2.04049]
[1712720801398,45.85,68973.1313,58.9,0.07158,0.0002,2.06697]
[1712720806434,45.85,68968.4749,58.9,0.07067,0.00019,2.04658]
[1712720811442,45.85,68973.6036,58.9,0.07167,0.0002,2.06905]
[1712720816502,45.85,68975.4451,58.9,0.07204,0.0002,2.07715]
[1712720821538,45.85,68978.0951,58.9,0.07256,0.0002,2.08883]
[1712720826573,45.85,68976.0318,58.9,0.07215,0.0002,2.07973]
[1712720831609,45.85,68985.7839,58.9,0.0741,0.0002,2.12294]
[1712720836643,45.85,68989.2544,58.9,0.07481,0.0002,2.13842]
[1712720837694,45.85,68989.4942,58.9,0.07486,0.0002,2.1395]
[1712720843164,45.85,68987.8702,58.9,0.07453,0.0002,2.13224]
[1712720846713,45.85,69006.4343,58.9,0.07837,0.00021,2.21594]
[1712720851748,45.85,69004.0803,58.9,0.07746,0.00021,2.19203]
[1712720854449,45.85,69004.5616,58.9,0.07756,0.00021,2.19421]
[1712720854460,45.85,69004.5616,58.9,0.07756,0.00021,2.19421]
[1712720854592,45.85,69004.5616,58.9,0.07756,0.00021,2.19421]
[1712720858808,45.85,69025.6705,58.9,0.08208,0.00022,2.29098]
[1712720863849,45.85,69016.2059,58.9,0.08003,0.00021,2.24734]
[1712720868883,45.85,69017.7806,58.9,0.08037,0.00022,2.25457]
[1712720873919,45.85,69017.2892,58.9,0.08027,0.00022,2.25231]
[1712720877989,45.85,69016.0363,58.9,0.08,0.00021,2.24656]
[1712720879931,45.85,69028.2455,58.9,0.08265,0.00022,2.30292]
[1712720884996,45.85,69029.2919,58.9,0.08288,0.00022,2.30779]
[1712720890032,45.85,69033.7317,58.9,0.08386,0.00022,2.32847]
[1712720891114,45.85,69036.276,58.9,0.08443,0.00022,2.34036]
[1712720891266,45.85,69036.276,58.9,0.08443,0.00022,2.34036]
[1712720892355,45.85,69036.6583,58.9,0.08451,0.00022,2.34215]
[1712720892396,45.85,69036.6583,58.9,0.08451,0.00022,2.34215]
[1712720892407,45.85,69036.6583,58.9,0.08451,0.00022,2.34215]
[1712720896574,45.85,69045.724,58.9,0.08656,0.00023,2.38478]
[1712720900121,45.84,69084.9693,58.9,0.09578,0.00025,2.57222]
[1712720904369,45.83,69090.7387,58.9,0.09717,0.00025,2.5997]
[1712720906331,45.82,69089.2504,58.9,0.09676,0.00025,2.59166]
[1712720907698,45.81,69090.4176,58.9,0.097,0.00025,2.59643]
[1712720911179,45.81,69078.0813,58.9,0.09352,0.00024,2.52197]
[1712720911938,45.81,69078.0813,58.9,0.09352,0.00024,2.52197]
[1712720912016,45.81,69078.0813,58.9,0.09352,0.00024,2.52197]
[1712720917221,45.78,69074.9462,58.9,0.09265,0.00024,2.5046]
[1712720922260,45.77,69070.1149,58.9,0.0914,0.00024,2.47937]
[1712720927295,45.75,69066.9491,58.9,0.09057,0.00024,2.46243]
[1712720932329,45.73,69056.7676,58.9,0.08809,0.00023,2.41189]
[1712720937365,45.71,69057.2589,58.9,0.08811,0.00023,2.41214]
[1712720942404,45.69,69058.7209,58.9,0.08834,0.00023,2.417]
[1712720945423,45.67,69078.6382,58.9,0.09298,0.00024,2.51132]
[1712720950456,45.65,69086.0034,58.9,0.09469,0.00024,2.54554]
[1712720950862,45.65,69086.0034,58.9,0.09469,0.00024,2.54554]
[1712720952357,45.65,69092.776,58.9,0.09634,0.00025,2.57838]
[1712720952559,45.65,69092.776,58.9,0.09634,0.00025,2.57838]
[1712720955168,45.64,69101.8444,58.9,0.09856,0.00025,2.62221]
[1712720955474,45.64,69101.8444,58.9,0.09856,0.00025,2.62221]
[1712720957513,45.63,69067.6761,58.9,0.09016,0.00024,2.45423]
[1712720960533,45.62,69048.4961,58.9,0.08566,0.00023,2.36166]
[1712720960970,45.62,69048.4961,58.9,0.08566,0.00023,2.36166]
[1712720966581,45.6,69048.963,58.9,0.08568,0.00023,2.36198]
[1712720971614,45.58,69049.3406,58.9,0.08525,0.00023,2.34849]
[1712720976650,45.56,69050.8263,58.9,0.08551,0.00023,2.35389]
[1712720981685,45.55,69051.5191,58.9,0.08559,0.00023,2.35553]
[1712720986719,45.53,69054.9529,58.9,0.08629,0.00023,2.37007]
[1712720989615,45.52,69052.0648,58.9,0.08559,0.00023,2.3557]
[1712720994776,45.5,69040.8524,58.9,0.08298,0.00022,2.30119]
[1712720999811,45.49,69054.0029,58.9,0.08588,0.00023,2.36172]
[1712721004845,45.47,69051.6431,58.9,0.08527,0.00023,2.34893]
[1712721009882,45.46,69051.4902,58.9,0.08516,0.00023,2.34667]
[1712721013859,45.45,69049.4452,58.9,0.08465,0.00023,2.33609]
[1712721018944,45.44,69040.6592,58.9,0.08266,0.00022,2.29448]
[1712721023981,45.44,69050.8526,58.9,0.08496,0.00023,2.34248]
[1712721029016,45.44,69047.0989,58.9,0.08411,0.00023,2.32475]
[1712721034051,45.44,69047.8147,58.9,0.08384,0.00023,2.31457]
[1712721039442,45.44,69047.2105,58.9,0.0837,0.00023,2.31173]
[1712721045129,45.44,69033.1876,58.9,0.08059,0.00022,2.24618]
[1712721050165,45.44,69030.9965,58.9,0.08011,0.00022,2.23602]
[1712721055200,45.44,69025.7874,58.9,0.07898,0.00022,2.21196]
[1712721060235,45.44,69025.7035,58.9,0.07896,0.00022,2.21158]
[1712721065271,45.44,69021.5418,58.9,0.07807,0.00021,2.19245]
[1712721070305,45.44,69020.3521,58.9,0.07781,0.00021,2.18699]
[1712721070562,45.44,69020.3521,58.2,0.07781,0.00021,2.18699]
[1712721076348,45.44,69023.1147,58.2,0.07841,0.00021,2.19967]
[1712721081384,45.44,69017.0151,58.2,0.07711,0.00021,2.17174]
[1712721081986,45.44,69017.0151,58.2,0.07711,0.00021,2.17174]
[1712721082234,45.44,69017.0151,58.2,0.07711,0.00021,2.17174]
[1712721082237,45.44,69017.0151,58.2,0.07711,0.00021,2.17174]
[1712721082950,45.44,69017.2617,58.2,0.07716,0.00021,2.17286]
[1712721085174,45.43,69020.6855,58.2,0.07784,0.00021,2.18752]
[1712721086758,45.43,69024.9613,58.2,0.07873,0.00022,2.20665]
[1712721086982,45.43,69024.9613,58.2,0.07873,0.00022,2.20665]
[1712721087013,45.43,69024.9613,58.2,0.07873,0.00022,2.20665]
[1712721087321,45.43,69024.9613,58.2,0.07873,0.00022,2.20665]
[1712721089440,45.43,69063.2491,58.2,0.0873,0.00023,2.38629]
[1712721091911,45.43,69073.3986,58.2,0.08924,0.00024,2.42123]
[1712721092010,45.43,69073.3986,58.2,0.08924,0.00024,2.42123]
[1712721093710,45.43,69069.7624,58.2,0.08838,0.00024,2.40376]
[1712721099509,45.43,69081.7727,58.2,0.09124,0.00024,2.4617]
[1712721100143,45.43,69081.7727,58.2,0.09124,0.00024,2.4617]
[1712721100269,45.43,69081.7727,58.2,0.09124,0.00024,2.4617]
[1712721101220,45.43,69085.1901,58.2,0.09207,0.00024,2.4783]
[1712721102441,45.43,69114.3445,58.2,0.09933,0.00026,2.62189]
[1712721103656,45.43,69124.6081,58.2,0.10199,0.00026,2.67319]
[1712721103660,45.43,69124.6081,58.2,0.10199,0.00026,2.67319]
[1712721106249,45.42,69126.6389,58.2,0.10249,0.00026,2.68293]
[1712721107462,45.42,69128.2368,58.2,0.10288,0.00026,2.6903]
[1712721110868,45.4,69127.3565,58.2,0.10258,0.00026,2.68457]
[1712721114456,45.39,69127.4536,58.2,0.10255,0.00026,2.6841]
[1712721119649,45.37,69133.0463,58.2,0.10392,0.00026,2.71023]
[1712721124684,45.35,69130.5558,58.2,0.10317,0.00026,2.69592]
[1712721129719,45.34,69138.871,58.2,0.1053,0.00027,2.73645]
[1712721134753,45.32,69133.9009,58.2,0.1039,0.00027,2.70992]
[1712721139800,45.31,69133.3754,58.2,0.1037,0.00026,2.70609]
[1712721143490,45.31,69121.2658,58.2,0.10049,0.00026,2.64452]
[1712721145340,45.3,69115.9934,58.2,0.09911,0.00026,2.61762]
[1712721145408,45.3,69115.9934,58.2,0.09911,0.00026,2.61762]
[1712721145822,45.3,69115.9934,58.2,0.09911,0.00026,2.61762]
[1712721146571,45.3,69112.6771,58.2,0.09824,0.00025,2.60069]
[1712721150812,45.28,69113.5464,58.2,0.09838,0.00026,2.60341]
[1712721155914,45.25,69103.4401,58.2,0.09522,0.00025,2.5363]
[1712721160950,45.23,69101.1853,58.2,0.09456,0.00025,2.52315]
[1712721165986,45.21,69093.0888,58.2,0.09246,0.00024,2.48136]
[1712721171020,45.18,69098.8044,58.2,0.09374,0.00025,2.50689]
[1712721176056,45.16,69100.5687,58.2,0.09405,0.00025,2.51311]
[1712721181091,45.13,69100.9016,58.2,0.094,0.00025,2.5121]
[1712721186134,45.1,69099.8127,58.2,0.0936,0.00025,2.50418]
[1712721191168,45.08,69095.4494,58.2,0.09241,0.00025,2.48044]
[1712721196203,45.05,69099.1605,58.2,0.0932,0.00025,2.49632]
[1712721201237,45.03,69097.6031,58.2,0.0927,0.00025,2.48639]
[1712721206273,45.01,69088.6774,58.2,0.09041,0.00024,2.44038]
[1712721211309,44.99,69093.0779,58.2,0.09092,0.00024,2.44586]
[1712721216344,44.96,69100.5386,58.2,0.09264,0.00025,2.48021]
[1712721221377,44.94,69098.3834,58.2,0.09199,0.00025,2.46727]
[1712721225135,44.92,69098.1712,58.2,0.09187,0.00025,2.46482]
[1712721230444,44.9,69114.0782,58.2,0.09573,0.00025,2.54149]
[1712721235481,44.9,69111.0406,58.2,0.09496,0.00025,2.52635]
[1712721240513,44.88,69107.6404,58.2,0.09402,0.00025,2.50767]
[1712721245549,44.86,69110.8146,58.2,0.09471,0.00025,2.52147]
[1712721250584,44.84,69115.395,58.2,0.09577,0.00025,2.54225]
[1712721254882,44.83,69113.6447,58.2,0.09523,0.00025,2.53176]
[1712721254893,44.83,69113.6447,58.2,0.09523,0.00025,2.53176]
[1712721260661,44.81,69111.7668,58.2,0.09469,0.00025,2.52105]
[1712721263432,44.81,69111.209,58.2,0.09454,0.00025,2.518]
[1712721268717,44.79,69121.6397,58.2,0.09712,0.00026,2.56875]
[1712721273364,44.79,69117.7473,58.2,0.09562,0.00025,2.53433]
[1712721278786,44.78,69112.4205,58.2,0.09422,0.00025,2.50678]
[1712721283822,44.77,69115.7898,58.2,0.09504,0.00025,2.52283]
[1712721288855,44.76,69116.3495,58.2,0.09514,0.00025,2.52479]
[1712721293365,44.75,69120.7993,58.2,0.09623,0.00026,2.54622]
[1712721296249,44.74,69121.3786,58.2,0.09634,0.00026,2.54849]
[1712721301947,44.73,69111.2152,58.2,0.0937,0.00025,2.49647]
[1712721306982,44.72,69106.8478,58.2,0.09256,0.00025,2.47374]
[1712721312017,44.7,69109.1776,58.2,0.09305,0.00025,2.48355]
[1712721317052,44.68,69116.1552,58.2,0.0947,0.00025,2.51632]
[1712721322087,44.66,69121.23,58.2,0.0959,0.00026,2.53986]
[1712721327121,44.64,69127.3269,58.2,0.09737,0.00026,2.56864]
[1712721332157,44.63,69124.7577,58.2,0.09615,0.00026,2.53977]
[1712721333405,44.62,69127.9946,58.2,0.09697,0.00026,2.55579]
[1712721339206,44.61,69127.9175,58.2,0.09688,0.00026,2.55392]
[1712721344242,44.59,69131.8385,58.2,0.09782,0.00026,2.57233]
[1712721349275,44.58,69130.6493,58.2,0.09744,0.00026,2.56496]
[1712721354441,44.57,69127.8518,58.2,0.09666,0.00026,2.54962]
[1712721360365,44.55,69126.4653,58.2,0.09623,0.00026,2.54134]
[1712721363364,44.55,69124.3282,58.2,0.09566,0.00026,2.53022]
[1712721368418,44.54,69113.4617,58.2,0.09286,0.00025,2.475]
[1712721371450,44.53,69120.4848,58.2,0.09461,0.00025,2.50946]
[1712721377481,44.52,69137.845,58.2,0.09901,0.00026,2.59536]
[1712721382516,44.51,69136.7585,58.2,0.09867,0.00026,2.58879]
[1712721383413,44.51,69136.7585,58.2,0.09867,0.00026,2.58879]
[1712721388558,44.5,69136.2723,58.2,0.09849,0.00026,2.58535]
[1712721393594,44.49,69134.1495,58.2,0.09743,0.00026,2.55956]
[1712721398628,44.48,69124.9491,58.2,0.095,0.00026,2.51211]
[1712721403666,44.47,69122.4794,58.2,0.09433,0.00025,2.499]
[1712721408700,44.46,69121.2495,58.2,0.09398,0.00025,2.49205]
[1712721413739,44.46,69122.1267,58.2,0.09417,0.00025,2.49579]
[1712721418779,44.45,69121.4331,58.2,0.09396,0.00025,2.49172]
[1712721423809,44.44,69134.6919,58.2,0.09732,0.00026,2.55738]
[1712721428844,44.43,69121.0777,58.2,0.09377,0.00025,2.48801]
[1712721433365,44.42,69130.2153,58.2,0.09607,0.00026,2.53321]
[1712721438850,44.4,69138.8827,58.2,0.09824,0.00026,2.57523]
[1712721443952,44.39,69145.2591,58.2,0.09984,0.00027,2.60621]
[1712721447451,44.38,69145.8769,58.2,0.09997,0.00027,2.60876]
[1712721453013,44.38,69138.3174,58.2,0.0975,0.00026,2.55571]
[1712721453018,44.38,69138.3174,58.2,0.0975,0.00026,2.55571]
[1712721454971,44.38,69138.3174,58.2,0.0975,0.00026,2.55571]
[1712721455159,44.38,69138.8066,58.2,0.09762,0.00026,2.55804]
[1712721456035,44.38,69157.2242,58.2,0.10252,0.00027,2.652]
[1712721456228,44.38,69157.2242,58.2,0.10252,0.00027,2.652]
[1712721456287,44.38,69157.2242,58.2,0.10252,0.00027,2.652]
[1712721456515,44.37,69163.7673,58.2,0.1043,0.00027,2.68557]
[1712721457361,44.37,69165.0409,58.3,0.10464,0.00028,2.69198]
[1712721462009,44.38,69161.3325,58.3,0.10364,0.00027,2.67321]
[1712721464509,44.38,69166.1159,58.3,0.10495,0.00028,2.69784]
[1712721470133,44.38,69163.7016,58.3,0.10429,0.00027,2.68536]
[1712721475166,44.38,69157.9706,58.3,0.10273,0.00027,2.65585]
[1712721480202,44.38,69160.2765,58.3,0.10336,0.00027,2.66784]
[1712721485237,44.38,69164.1939,58.3,0.10443,0.00028,2.68807]
[1712721490273,44.38,69160.228,58.3,0.10335,0.00027,2.66761]
[1712721495015,44.38,69150.0576,58.3,0.10061,0.00027,2.61553]
[1712721496352,44.38,69148.1969,58.3,0.10011,0.00027,2.60602]
[1712721499124,44.38,69147.8432,58.3,0.10001,0.00027,2.60422]
[1712721501023,44.38,69152.5535,58.3,0.10127,0.00027,2.62814]
[1712721502305,44.38,69155.2825,58.3,0.10199,0.00027,2.64194]
[1712721502658,44.38,69162.9854,58.3,0.10409,0.00027,2.68158]
[1712721508398,44.38,69164.1765,58.3,0.10445,0.00028,2.6883]
[1712721513435,44.39,69159.332,58.3,0.10271,0.00027,2.65013]
[1712721518478,44.41,69159.5282,58.3,0.10284,0.00027,2.65247]
[1712721523511,44.42,69161.5138,58.3,0.10344,0.00027,2.66387]
[1712721528546,44.43,69164.2142,58.3,0.10424,0.00027,2.67884]
[1712721533581,44.44,69158.8789,58.3,0.10285,0.00027,2.65267]
[1712721534560,44.45,69158.9602,58.3,0.10288,0.00027,2.65336]
[1712721534566,44.45,69158.9602,58.3,0.10288,0.00027,2.65336]
[1712721539608,44.45,69157.7706,58.3,0.10256,0.00027,2.64725]
[1712721543426,44.45,69165.3619,58.3,0.10466,0.00028,2.68675]
[1712721548686,44.46,69169.0836,58.3,0.10575,0.00028,2.70705]
[1712721552746,44.47,69160.5887,58.3,0.10343,0.00027,2.66356]
[1712721553362,44.47,69160.5887,58.3,0.10343,0.00027,2.66356]
[1712721553424,44.47,69160.5887,58.3,0.10343,0.00027,2.66356]
[1712721558756,44.47,69164.505,58.3,0.1045,0.00028,2.68374]
[1712721563791,44.47,69165.4299,58.3,0.10475,0.00028,2.68851]
[1712721568826,44.47,69162.2032,58.3,0.10387,0.00027,2.67187]
[1712721574868,44.47,69160.6679,58.3,0.10297,0.00027,2.64956]
[1712721579904,44.47,69157.9066,58.3,0.10222,0.00027,2.63539]
[1712721584938,44.47,69158.2716,58.3,0.10232,0.00027,2.63726]
[1712721589973,44.47,69157.2319,58.3,0.10204,0.00027,2.63193]
[1712721595008,44.47,69156.3645,58.3,0.1018,0.00027,2.62749]
[1712721598275,44.47,69154.38,58.3,0.10127,0.00027,2.61733]
[1712721599455,44.47,69148.2828,58.3,0.09963,0.00027,2.58622]
[1712721605080,44.47,69157.4914,58.3,0.10211,0.00027,2.63326]
[1712721607092,44.47,69139.2961,58.3,0.09726,0.00026,2.54064]
[1712721612112,44.47,69134.1762,58.3,0.09593,0.00026,2.51482]
[1712721615594,44.47,69132.8436,58.3,0.09558,0.00026,2.50812]
[1712721617971,44.47,69131.2208,58.3,0.09516,0.00026,2.49996]
[1712721617975,44.47,69131.2208,58.3,0.09516,0.00026,2.49996]
[1712721623206,44.47,69119.2726,58.3,0.09212,0.00025,2.44028]
[1712721628241,44.47,69118.3207,58.3,0.09188,0.00025,2.43556]
[1712721631456,44.47,69120.0255,58.3,0.09185,0.00025,2.4299]
[1712721632660,44.47,69116.486,58.3,0.09096,0.00025,2.41236]
[1712721633103,44.47,69116.486,58.3,0.09096,0.00025,2.41236]
[1712721638310,44.47,69125.437,58.3,0.09322,0.00025,2.45683]
[1712721640772,44.47,69119.7951,58.3,0.09179,0.00025,2.42876]
[1712721640951,44.47,69119.7951,58.3,0.09179,0.00025,2.42876]
[1712721646368,44.47,69105.5562,58.3,0.08826,0.00024,2.35854]
[1712721648505,44.47,69103.7559,58.3,0.08782,0.00024,2.34973]
[1712721651235,44.47,69102.6178,58.3,0.08755,0.00024,2.34417]
[1712721656437,44.47,69100.2098,58.3,0.08696,0.00024,2.33242]
[1712721662478,44.47,69099.0188,58.3,0.08668,0.00024,2.32661]
[1712721667515,44.47,69089.3743,58.3,0.08437,0.00024,2.27988]
[1712721672549,44.47,69084.3075,58.3,0.08318,0.00023,2.25551]
[1712721677584,44.47,69081.8285,58.3,0.08261,0.00023,2.24363]
[1712721682620,44.47,69075.4249,58.3,0.08113,0.00023,2.21308]
[1712721687442,44.47,69097.1667,58.3,0.08623,0.00024,2.31761]
[1712721692690,44.47,69099.9427,58.3,0.08645,0.00024,2.31715]
[1712721697726,44.47,69090.8281,58.3,0.08427,0.00024,2.27301]
[1712721702762,44.47,69091.5134,58.3,0.08443,0.00024,2.27632]
[1712721707794,44.47,69091.535,58.3,0.08444,0.00024,2.27642]
[1712721712831,44.47,69090.7843,58.3,0.08426,0.00024,2.2728]
[1712721717865,44.47,69099.9852,58.3,0.08646,0.00024,2.31735]
[1712721722900,44.47,69102.6193,58.3,0.08709,0.00024,2.33019]
[1712721727935,44.47,69089.6021,58.3,0.08398,0.00024,2.26712]
[1712721732970,44.47,69080.2232,58.3,0.08179,0.00023,2.22219]
[1712721738018,44.47,69068.8206,58.3,0.07918,0.00023,2.16814]
[1712721743052,44.47,69071.607,58.3,0.07982,0.00023,2.18129]
[1712721748088,44.47,69077.3519,58.3,0.08113,0.00023,2.20851]
[1712721753123,44.47,69079.0771,58.3,0.08108,0.00023,2.20294]
[1712721758156,44.47,69071.4999,58.3,0.07935,0.00023,2.16707]
[1712721763193,44.47,69075.9752,58.3,0.08037,0.00023,2.18822]
[1712721768226,44.47,69075.5936,58.3,0.08028,0.00023,2.18641]
[1712721773263,44.47,69069.8479,58.3,0.07898,0.00023,2.15929]
[1712721778298,44.47,69067.8012,58.3,0.07851,0.00022,2.14967]
[1712721783332,44.47,69068.1331,58.3,0.07859,0.00022,2.15122]
[1712721789375,44.47,69051.853,58.3,0.07499,0.00022,2.07544]
[1712721795416,44.47,69051.8374,58.3,0.07499,0.00022,2.07537]
[1712721800452,44.47,69066.3813,58.3,0.0782,0.00022,2.143]
[1712721805485,44.47,69059.094,58.3,0.07658,0.00022,2.10897]
[1712721810522,44.47,69061.0244,58.3,0.077,0.00022,2.11796]
[1712721815555,44.47,69063.3702,58.3,0.07708,0.00022,2.11527]
[1712721820592,44.47,69068.1806,58.3,0.07816,0.00022,2.13776]
[1712721825625,44.47,69068.2099,58.3,0.07817,0.00022,2.1379]
[1712721830661,44.47,69052.7147,58.3,0.07474,0.00022,2.06589]
[1712721835697,44.47,69055.2121,58.3,0.07529,0.00022,2.07741]
[1712721840732,44.47,69053.8973,58.3,0.075,0.00022,2.07134]
[1712721845768,44.47,69052.8064,58.3,0.07476,0.00022,2.06631]
[1712721850813,44.47,69059.0194,58.3,0.07612,0.00022,2.09504]
[1712721856852,44.47,69052.5809,58.3,0.07472,0.00022,2.06527]
[1712721861886,44.47,69054.0874,58.3,0.07504,0.00022,2.07222]
[1712721866922,44.47,69055.2375,58.3,0.07529,0.00022,2.07753]
[1712721871957,44.47,69058.5643,58.3,0.07559,0.00022,2.07933]
[1712721876991,44.47,69050.1072,58.3,0.07375,0.00022,2.04039]
[1712721882028,44.47,69044.0756,58.3,0.07246,0.00021,2.01285]
[1712721887063,44.47,69039.4081,58.3,0.07147,0.00021,1.99168]
[1712721892098,44.47,69042.9267,58.3,0.07221,0.00021,2.00763]
[1712721897133,44.47,69042.2688,58.3,0.07208,0.00021,2.00464]
[1712721902167,44.47,69041.451,58.3,0.0719,0.00021,2.00093]
[1712721907203,44.47,69037.4514,58.3,0.07106,0.00021,1.98284]
[1712721912238,44.47,69039.7666,58.3,0.07155,0.00021,1.9933]
[1712721917273,44.47,69039.0416,58.3,0.07139,0.00021,1.99002]
[1712721922308,44.47,69041.6618,58.3,0.07195,0.00021,2.00189]
[1712721927343,44.47,69052.3453,58.3,0.07423,0.00022,2.05066]
[1712721932347,44.47,69063.2215,58.3,0.07617,0.00022,2.08728]
[1712721935399,44.47,69089.0525,58.3,0.08205,0.00023,2.20899]
[1712721940434,44.47,69082.5158,58.3,0.08053,0.00023,2.17789]
[1712721945441,44.47,69080.6883,58.3,0.08011,0.00023,2.16924]
[1712721950503,44.47,69078.8524,58.3,0.07969,0.00023,2.16056]
[1712721955539,44.47,69071.9476,58.3,0.07812,0.00023,2.12808]
[1712721960573,44.47,69071.5663,58.3,0.07804,0.00023,2.12629]
[1712721965609,44.47,69074.6581,58.3,0.07874,0.00023,2.1408]
[1712721970644,44.47,69063.221,58.3,0.07618,0.00022,2.08738]
[1712721975683,44.47,69058.0205,58.3,0.07503,0.00022,2.06332]
[1712721980719,44.47,69052.6605,58.3,0.07387,0.00022,2.03867]
[1712721985752,44.47,69054.4408,58.3,0.07425,0.00022,2.04684]
[1712721990789,44.47,69054.7785,58.3,0.07433,0.00022,2.04839]
[1712721995823,44.47,69056.12,58.3,0.07418,0.00022,2.04097]
[1712722000858,44.47,69054.1626,58.3,0.07376,0.00022,2.032]
[1712722005894,44.47,69053.7291,58.3,0.07366,0.00022,2.03001]
[1712722010928,44.47,69042.6242,58.3,0.07129,0.00021,1.97949]
[1712722015963,44.47,69045.0035,58.3,0.0718,0.00021,1.99026]
[1712722018989,44.47,69025.21,58.3,0.0677,0.0002,1.90165]
[1712722024025,44.47,69021.8844,58.3,0.06703,0.0002,1.88697]
[1712722029058,44.47,69008.677,58.3,0.06441,0.00019,1.82933]
[1712722034095,44.47,69010.486,58.3,0.06477,0.0002,1.83716]
[1712722037114,44.47,69034.3781,58.3,0.06957,0.00021,1.94242]
[1712722042149,44.47,69027.5009,58.3,0.06816,0.0002,1.91179]
[1712722047185,44.47,69035.9195,58.3,0.06989,0.00021,1.94932]
[1712722052221,44.47,69047.0642,58.3,0.0718,0.00021,1.98612]
[1712722057255,44.47,69065.0991,58.3,0.07571,0.00022,2.06873]
[1712722062290,44.47,69064.6922,58.3,0.07562,0.00022,2.06685]
[1712722067326,44.47,69057.9504,58.3,0.07414,0.00022,2.0358]
[1712722072362,44.47,69059.8352,58.3,0.07455,0.00022,2.04449]
[1712722075380,44.47,69078.1069,58.3,0.07862,0.00023,2.12945]
[1712722080416,44.47,69077.7884,58.3,0.07855,0.00023,2.12795]
[1712722085451,44.47,69077.341,58.3,0.07845,0.00023,2.12585]
[1712722090486,44.47,69087.7781,58.3,0.08085,0.00023,2.17525]
[1712722095522,44.47,69089.0946,58.3,0.08116,0.00023,2.18153]
[1712722099549,44.47,69111.6619,58.3,0.08655,0.00024,2.29018]
[1712722104584,44.47,69114.1978,58.3,0.08717,0.00025,2.30256]
[1712722104998,44.47,69114.1978,58.3,0.08717,0.00025,2.30256]
[1712722105003,44.47,69114.1978,58.3,0.08717,0.00025,2.30256]
[1712722107500,44.47,69136.9386,58.3,0.09289,0.00026,2.41466]
[1712722110793,44.47,69136.5026,58.3,0.09278,0.00026,2.41249]
[1712722116669,44.47,69135.8596,58.3,0.09214,0.00026,2.39505]
[1712722120684,44.47,69139.8644,58.3,0.09318,0.00026,2.41515]
[1712722122431,44.47,69149.7413,58.3,0.09576,0.00026,2.46468]
[1712722124462,44.47,69154.1591,58.3,0.09693,0.00027,2.48694]
[1712722129761,44.48,69162.5772,58.3,0.0992,0.00027,2.52976]
[1712722134795,44.48,69168.2861,58.3,0.10078,0.00027,2.55929]
[1712722139830,44.48,69172.0457,58.3,0.10182,0.00028,2.57865]
[1712722144865,44.48,69170.0156,58.3,0.10127,0.00027,2.56847]
[1712722149502,44.49,69162.7935,58.3,0.09932,0.00027,2.532]
[1712722149562,44.49,69162.7935,58.3,0.09932,0.00027,2.532]
[1712722150908,44.49,69181.1972,58.3,0.10441,0.00028,2.62652]
[1712722155358,44.5,69175.4774,58.3,0.10285,0.00028,2.59767]
[1712722156510,44.5,69175.8046,58.3,0.10294,0.00028,2.59947]
[1712722161986,44.51,69178.8081,58.3,0.10382,0.00028,2.61561]
[1712722167022,44.51,69181.1344,58.3,0.1045,0.00028,2.62806]
[1712722172058,44.51,69195.2977,58.3,0.10804,0.00029,2.68676]
[1712722172800,44.51,69195.2977,58.3,0.10804,0.00029,2.68676]
[1712722178099,44.51,69191.3645,58.3,0.10691,0.00029,2.66643]
[1712722183135,44.51,69190.2415,58.3,0.10659,0.00029,2.66061]
[1712722188176,44.51,69187.7782,58.3,0.10589,0.00028,2.64786]
[1712722193212,44.51,69188.3912,58.3,0.10606,0.00028,2.65103]
[1712722198247,44.51,69186.6453,58.3,0.10557,0.00028,2.64201]
[1712722203283,44.51,69181.6893,58.3,0.10417,0.00028,2.61645]
[1712722208358,44.51,69182.6404,58.3,0.10444,0.00028,2.62135]
[1712722213392,44.51,69172.6826,58.3,0.10167,0.00028,2.57024]
[1712722218430,44.51,69164.2797,58.3,0.09937,0.00027,2.52742]
[1712722223015,44.51,69161.7682,58.2,0.09869,0.00027,2.51467]
[1712722228498,44.51,69165.503,58.2,0.0997,0.00027,2.53363]
[1712722233535,44.51,69166.3778,58.2,0.09944,0.00027,2.52342]
[1712722235148,44.51,69169.2683,58.2,0.10023,0.00027,2.53813]
[1712722240582,44.51,69180.6463,58.2,0.10338,0.00028,2.59632]
[1712722245613,44.51,69174.3728,58.2,0.10164,0.00028,2.56417]
[1712722248993,44.51,69174.1627,58.2,0.10158,0.00028,2.5631]
[1712722254681,44.51,69168.3258,58.2,0.09998,0.00027,2.53333]
[1712722256639,44.51,69168.5085,58.2,0.10003,0.00027,2.53426]
[1712722260503,44.51,69172.8831,58.2,0.10122,0.00028,2.55656]
[1712722264565,44.51,69170.5397,58.2,0.10058,0.00027,2.5446]
[1712722269301,44.51,69172.5654,58.2,0.10114,0.00028,2.55494]
[1712722270150,44.51,69168.9952,58.2,0.10016,0.00027,2.53674]
[1712722270204,44.51,69168.9952,58.2,0.10016,0.00027,2.53674]
[1712722270415,44.51,69168.9952,58.2,0.10016,0.00027,2.53674]
[1712722275450,44.49,69165.0108,58.2,0.09894,0.00027,2.51409]
[1712722280863,44.46,69167.7022,58.2,0.09952,0.00027,2.5248]
[1712722285900,44.43,69173.8759,58.2,0.10109,0.00028,2.55412]
[1712722290932,44.41,69165.3821,58.2,0.09865,0.00027,2.50862]
[1712722295969,44.39,69166.8185,58.2,0.09842,0.00027,2.49887]
[1712722301005,44.36,69164.8785,58.2,0.09777,0.00027,2.48674]
[1712722305156,44.34,69160.3119,58.2,0.09645,0.00027,2.46194]
[1712722311074,44.32,69152.4813,58.2,0.09428,0.00026,2.42066]
[1712722316110,44.32,69151.6563,58.2,0.09404,0.00026,2.41624]
[1712722318716,44.32,69156.6202,58.2,0.09533,0.00027,2.44072]
[1712722324166,44.31,69158.2849,58.2,0.09575,0.00027,2.44863]
[1712722329202,44.31,69160.0448,58.2,0.09622,0.00027,2.45752]
[1712722334239,44.31,69162.8138,58.2,0.09696,0.00027,2.47153]
[1712722339272,44.31,69160.3189,58.2,0.09629,0.00027,2.45891]
[1712722344317,44.31,69160.6688,58.2,0.09638,0.00027,2.46068]
[1712722349344,44.31,69172.5989,58.2,0.09962,0.00027,2.52139]
[1712722354380,44.31,69168.5679,58.2,0.09802,0.00027,2.48615]
[1712722359413,44.31,69169.4281,58.2,0.09826,0.00027,2.49052]
[1712722364448,44.31,69163.1081,58.2,0.09655,0.00027,2.45847]
[1712722369483,44.31,69163.9013,58.2,0.09676,0.00027,2.46248]
[1712722374518,44.31,69164.2913,58.2,0.09687,0.00027,2.46445]
[1712722379553,44.31,69164.603,58.2,0.09695,0.00027,2.46603]
[1712722384588,44.31,69179.7675,58.2,0.1011,0.00028,2.54333]
[1712722389625,44.31,69172.0363,58.2,0.09897,0.00027,2.5038]
[1712722394660,44.31,69172.7473,58.2,0.09916,0.00027,2.50743]
[1712722399695,44.31,69177.0018,58.2,0.10033,0.00028,2.52916]
[1712722404730,44.31,69175.4852,58.2,0.09992,0.00028,2.5214]
[1712722409766,44.31,69174.1089,58.2,0.09954,0.00027,2.51437]
[1712722414800,44.31,69173.1599,58.2,0.09878,0.00027,2.49479]
[1712722418660,44.31,69171.0467,58.2,0.0982,0.00027,2.48404]
[1712722421736,44.31,69156.2457,58.2,0.09423,0.00026,2.40924]
[1712722422843,44.31,69155.6295,58.2,0.09407,0.00026,2.40615]
[1712722423152,44.31,69155.6295,58.2,0.09407,0.00026,2.40615]
[1712722428524,44.31,69155.7508,58.2,0.0941,0.00026,2.40676]
[1712722433933,44.31,69154.9875,58.2,0.0939,0.00026,2.40293]
[1712722438969,44.31,69154.6365,58.2,0.0938,0.00026,2.40117]
[1712722444005,44.31,69154.6766,58.2,0.09381,0.00026,2.40137]
[1712722446003,44.31,69154.6766,58.2,0.09381,0.00026,2.40137]
[1712722451052,44.31,69135.6644,58.2,0.0889,0.00025,2.30686]
[1712722453376,44.31,69136.8669,58.2,0.08921,0.00025,2.31279]
[1712722459108,44.31,69134.3663,58.2,0.08857,0.00025,2.30047]
[1712722464142,44.31,69134.8435,58.2,0.08869,0.00025,2.30282]
[1712722469178,44.31,69143.7214,58.2,0.09096,0.00026,2.34671]
[1712722472958,44.31,69144.7296,58.2,0.09073,0.00026,2.3372]
[1712722478241,44.31,69147.1172,58.2,0.09135,0.00026,2.34905]
[1712722480765,44.31,69146.9307,58.2,0.0913,0.00026,2.34812]
[1712722483359,44.31,69144.2506,58.2,0.09061,0.00026,2.33482]
[1712722489319,44.31,69143.2733,58.2,0.09036,0.00026,2.32998]
[1712722494180,44.31,69143.303,58.2,0.09036,0.00026,2.33012]
[1712722497375,44.31,69118.0588,58.2,0.08405,0.00024,2.2066]
[1712722499356,44.31,69120.9966,58.2,0.08477,0.00025,2.22081]
[1712722500774,44.31,69132.6206,58.2,0.08765,0.00025,2.27748]
[1712722502064,44.31,69132.4575,58.2,0.08761,0.00025,2.27668]
[1712722507446,44.31,69121.7199,58.2,0.08494,0.00025,2.22432]
[1712722512492,44.31,69119.4751,58.2,0.08439,0.00024,2.21345]
[1712722516702,44.31,69103.3151,58.2,0.08052,0.00024,2.13592]
[1712722522458,44.31,69105.3228,58.2,0.08099,0.00024,2.14548]
[1712722522983,44.31,69104.0976,58.2,0.0807,0.00024,2.13964]
[1712722523487,44.31,69104.0976,58.2,0.0807,0.00024,2.13964]
[1712722524008,44.31,69108.3618,58.2,0.08171,0.00024,2.15998]
[1712722525317,44.31,69115.9894,58.2,0.08355,0.00024,2.19661]
[1712722526137,44.31,69117.2294,58.2,0.08385,0.00024,2.20259]
[1712722528388,44.31,69120.441,58.2,0.08463,0.00024,2.21812]
[1712722536663,44.31,69101.3181,58.2,0.07958,0.00023,2.11231]
[1712722540446,44.31,69095.9568,58.2,0.07833,0.00023,2.087]
[1712722542441,44.31,69060.6018,58.2,0.07046,0.00021,1.924]
[1712722545009,44.31,69047.0461,58.2,0.06761,0.00021,1.86337]
[1712722545255,44.31,69047.0461,58.2,0.06761,0.00021,1.86337]
[1712722545339,44.31,69047.0461,58.2,0.06761,0.00021,1.86337]
[1712722545370,44.31,69047.0461,58.2,0.06761,0.00021,1.86337]
[1712722545562,44.31,69045.4588,58.2,0.06729,0.00021,1.85634]
[1712722545968,44.31,69045.4588,58.2,0.06729,0.00021,1.85634]
[1712722546346,44.31,69045.4588,58.2,0.06729,0.00021,1.85634]
[1712722549361,44.31,69063.3008,58.2,0.07104,0.00021,1.9362]
[1712722550262,44.31,69064.3927,58.2,0.07128,0.00022,1.94115]
[1712722550568,44.31,69064.3927,58.2,0.07128,0.00022,1.94115]
[1712722551802,44.31,69061.8957,58.2,0.07074,0.00021,1.92984]
[1712722556993,44.31,69062.0188,58.2,0.07077,0.00021,1.9304]
[1712722557555,44.31,69066.68,58.2,0.07177,0.00022,1.95153]
[1712722558204,44.31,69066.68,58.2,0.07177,0.00022,1.95153]
[1712722558509,44.31,69066.68,58.2,0.07177,0.00022,1.95153]
[1712722560368,44.31,69067.6152,58.2,0.07197,0.00022,1.95578]
[1712722561314,44.31,69067.2977,58.2,0.07191,0.00022,1.95434]
[1712722566874,44.31,69072.0976,58.2,0.07295,0.00022,1.97624]
[1712722567282,44.31,69072.0976,58.2,0.07295,0.00022,1.97624]
[1712722567587,44.31,69072.0976,58.2,0.07295,0.00022,1.97624]
[1712722567761,44.31,69072.0976,58.2,0.07295,0.00022,1.97624]
[1712722569341,44.31,69068.4693,58.2,0.07216,0.00022,1.95967]
[1712722572132,44.31,69077.683,58.2,0.07419,0.00022,2.00189]
[1712722572379,44.31,69077.683,58.2,0.07419,0.00022,2.00189]
[1712722574288,44.31,69074.2589,58.2,0.07343,0.00022,1.98615]
[1712722576532,44.31,69080.6998,58.2,0.07486,0.00022,2.01582]
[1712722578051,44.31,69089.2819,58.2,0.0768,0.00023,2.0557]
[1712722578357,44.31,69089.2819,58.2,0.0768,0.00023,2.0557]
[1712722579536,44.31,69086.9903,58.2,0.07627,0.00023,2.04501]
[1712722580884,44.31,69087.2966,58.2,0.07634,0.00023,2.04644]
[1712722585050,44.31,69090.6025,58.2,0.0771,0.00023,2.06188]
[1712722585357,44.31,69090.6025,58.2,0.0771,0.00023,2.06188]
[1712722588338,44.31,69089.9822,58.2,0.07696,0.00023,2.05898]
[1712722589640,44.31,69090.072,58.2,0.07698,0.00023,2.0594]
[1712722591055,44.31,69101.4804,58.2,0.07915,0.00023,2.09895]
[1712722594056,44.31,69092.9606,58.2,0.07717,0.00023,2.05889]
[1712722594363,44.31,69092.9606,58.4,0.07717,0.00023,2.05889]
[1712722596101,44.31,69093.7025,58.4,0.07734,0.00023,2.06236]
[1712722596412,44.31,69093.7025,58.5,0.07734,0.00023,2.06236]
[1712722598846,44.31,69091.2721,58.5,0.07679,0.00023,2.05099]
[1712722599067,44.31,69091.2721,58.5,0.07679,0.00023,2.05099]
[1712722600110,44.31,69063.4114,58.5,0.07062,0.00021,1.923]
[1712722602057,44.31,69053.9391,58.5,0.06861,0.00021,1.88048]
[1712722602363,44.31,69053.0518,58.8,0.06842,0.00021,1.87653]
[1712722602770,44.31,69051.5559,58.8,0.06811,0.00021,1.86987]
[1712722603340,44.31,69051.5559,59.0,0.06811,0.00021,1.86987]
[1712722603950,44.31,69051.5559,59.0,0.06811,0.00021,1.86987]
[1712722606318,44.31,69050.6375,59.0,0.06792,0.00021,1.86578]
[1712722607150,44.31,69050.6375,59.0,0.06792,0.00021,1.86578]
[1712722609555,44.31,69049.912,59.0,0.06777,0.00021,1.86256]
[1712722609868,44.31,69049.912,59.2,0.06777,0.00021,1.86256]
[1712722611489,44.31,69060.7268,59.5,0.07004,0.00021,1.9109]
[1712722611512,44.31,69060.7268,59.5,0.07004,0.00021,1.9109]
[1712722615889,44.31,69060.7043,59.5,0.07004,0.00021,1.9108]
[1712722616814,44.31,69062.6077,59.5,0.07045,0.00021,1.91937]
[1712722617122,44.31,69062.6077,59.8,0.07045,0.00021,1.91937]
[1712722622261,44.31,69062.217,59.8,0.07036,0.00021,1.91761]
[1712722623565,44.31,69062.6011,59.8,0.07044,0.00021,1.91934]
[1712722623872,44.31,69062.6011,60.0,0.07044,0.00021,1.91934]
[1712722629008,44.31,69069.5298,60.0,0.07194,0.00022,1.95074]
[1712722629318,44.31,69073.8839,60.1,0.07289,0.00022,1.9706]
[1712722634565,44.31,69072.7303,60.1,0.07264,0.00022,1.96533]
[1712722634872,44.31,69072.7303,60.5,0.07264,0.00022,1.96533]
[1712722638349,44.31,69074.1477,60.6,0.07295,0.00022,1.97181]
[1712722638460,44.31,69074.2316,60.6,0.07297,0.00022,1.97219]
[1712722641322,44.31,69074.0928,60.6,0.07294,0.00022,1.97156]
[1712722644323,44.31,69080.515,60.6,0.07436,0.00022,2.00106]
[1712722644631,44.31,69083.0648,60.9,0.07493,0.00022,2.01284]
[1712722646094,44.31,69083.6738,61.0,0.07507,0.00022,2.01566]
[1712722646167,44.31,69083.6738,60.2,0.07507,0.00022,2.01566]
[1712722646829,44.31,69083.6738,60.2,0.07507,0.00022,2.01566]
[1712722647119,44.31,69083.6738,60.2,0.07507,0.00022,2.01566]
[1712722648444,44.31,69024.3805,60.2,0.06262,0.0002,1.75117]
[1712722652081,44.31,69024.4688,60.2,0.06221,0.00019,1.73834]
[1712722652389,44.31,69024.4688,60.5,0.06221,0.00019,1.73834]
[1712722655277,44.31,69024.7199,60.7,0.06226,0.0002,1.73941]
[1712722656310,44.31,69023.0934,60.8,0.06194,0.00019,1.73247]
[1712722661536,44.31,69018.7119,60.8,0.0611,0.00019,1.71383]
[1712722661851,44.31,69018.7119,60.8,0.0611,0.00019,1.71383]
[1712722662162,44.31,69018.7119,61.1,0.0611,0.00019,1.71383]
[1712722663978,44.31,69032.7081,61.1,0.06383,0.0002,1.77376]
[1712722667101,44.31,69042.5527,61.1,0.06582,0.0002,1.81661]
[1712722668351,44.32,69046.1361,61.1,0.06657,0.00021,1.83281]
[1712722668679,44.32,69045.4095,61.2,0.06644,0.00021,1.83008]
[1712722673807,44.35,69045.5243,61.2,0.06657,0.00021,1.83287]
[1712722674565,44.35,69045.5243,61.2,0.06657,0.00021,1.83287]
[1712722674870,44.35,69045.4877,61.5,0.06659,0.00021,1.83316]
[1712722680192,44.38,69047.446,61.5,0.06709,0.00021,1.84402]
[1712722685711,44.4,69041.4242,61.5,0.06598,0.0002,1.82005]
[1712722690745,44.43,69042.5254,61.5,0.06631,0.0002,1.8271]
[1712722695781,44.45,69041.0302,61.5,0.0661,0.0002,1.82271]
[1712722700815,44.47,69033.2264,61.5,0.06463,0.0002,1.79104]
[1712722704358,44.49,69033.8173,61.5,0.06482,0.0002,1.79507]
[1712722705969,44.5,69041.3519,61.5,0.06639,0.0002,1.82884]
[1712722711893,44.53,69046.3322,61.5,0.06709,0.00021,1.83972]
[1712722716929,44.55,69056.6041,61.5,0.06933,0.00021,1.88726]
[1712722721964,44.56,69069.7802,61.5,0.07222,0.00022,1.94778]
[1712722726997,44.58,69069.4442,61.5,0.07221,0.00022,1.94757]
[1712722732033,44.59,69074.0604,61.5,0.07328,0.00022,1.96977]
[1712722735842,44.6,69073.1084,61.5,0.0731,0.00022,1.96613]
[1712722740088,44.61,69093.4031,61.5,0.07771,0.00023,2.06044]
[1712722740617,44.61,69093.4031,61.4,0.07771,0.00023,2.06044]
[1712722743110,44.61,69075.2196,61.4,0.07363,0.00022,1.97703]
[1712722748146,44.62,69074.0213,61.4,0.07342,0.00022,1.97266]
[1712722753181,44.64,69081.6586,61.4,0.07518,0.00022,2.00882]
[1712722758214,44.64,69085.4888,61.4,0.07608,0.00023,2.02731]
[1712722763251,44.65,69064.2197,61.4,0.07142,0.00022,1.93112]
[1712722768285,44.67,69054.3417,61.4,0.0694,0.00021,1.88868]
[1712722773319,44.69,69055.5857,61.4,0.0693,0.00021,1.88229]
[1712722778356,44.71,69069.3493,61.4,0.07232,0.00022,1.94545]
[1712722783393,44.72,69066.7044,61.4,0.07181,0.00022,1.93491]
[1712722788426,44.74,69064.7832,61.4,0.07146,0.00022,1.92758]
[1712722793459,44.75,69059.872,61.4,0.07048,0.00021,1.90708]
[1712722798496,44.77,69065.4214,61.4,0.07174,0.00022,1.93341]
[1712722803530,44.78,69073.1386,61.4,0.07349,0.00022,1.96959]
[1712722807977,44.79,69079.539,61.4,0.07495,0.00022,1.9995]
[1712722813599,44.81,69061.603,61.4,0.0711,0.00021,1.91995]
[1712722818635,44.82,69056.3328,61.4,0.07004,0.00021,1.89785]
[1712722823672,44.84,69061.706,61.4,0.07126,0.00021,1.92328]
[1712722828706,44.86,69053.3161,61.4,0.06955,0.00021,1.88744]
[1712722833740,44.87,69058.7355,61.4,0.07031,0.00021,1.89925]
[1712722838775,44.88,69070.5349,61.4,0.07292,0.00022,1.95334]
[1712722843810,44.9,69068.5671,61.4,0.07254,0.00022,1.94553]
[1712722848853,44.91,69069.0479,61.4,0.0727,0.00022,1.94882]
[1712722853888,44.92,69070.8274,61.4,0.07314,0.00022,1.9579]
[1712722858924,44.93,69068.2669,61.4,0.07263,0.00022,1.94742]
[1712722863957,44.94,69070.1099,61.4,0.07309,0.00022,1.95677]
[1712722868994,44.95,69070.2895,61.4,0.07318,0.00022,1.95861]
[1712722874028,44.97,69053.6372,61.4,0.06966,0.00021,1.88542]
[1712722879064,44.98,69052.0543,61.4,0.0694,0.00021,1.88003]
[1712722884099,45.0,69053.2943,61.4,0.06974,0.00021,1.88709]
[1712722889137,45.02,69059.3872,61.4,0.0711,0.00021,1.91561]
[1712722894168,45.03,69055.2182,61.4,0.06982,0.00021,1.88459]
[1712722899207,45.05,69058.2106,61.4,0.07053,0.00021,1.8994]
[1712722904239,45.06,69066.7159,61.4,0.07242,0.00022,1.9386]
[1712722909274,45.07,69067.7573,61.4,0.0727,0.00022,1.94439]
[1712722914307,45.09,69067.5103,61.4,0.0727,0.00022,1.94436]
[1712722919346,45.1,69063.6187,61.4,0.07192,0.00022,1.92813]
[1712722924377,45.11,69068.2396,61.4,0.07297,0.00022,1.94991]
[1712722929414,45.12,69077.8372,61.4,0.07513,0.00022,1.99411]
[1712722932520,45.13,69070.5345,61.4,0.07354,0.00022,1.96158]
[1712722932670,45.13,69070.5345,61.4,0.07354,0.00022,1.96158]
[1712722938475,45.13,69088.4014,61.4,0.07756,0.00023,2.04332]
[1712722941716,45.13,69091.7384,61.4,0.07834,0.00023,2.05885]
[1712722941726,45.13,69091.7384,61.4,0.07834,0.00023,2.05885]
[1712722941756,45.13,69091.7384,61.4,0.07834,0.00023,2.05885]
[1712722941764,45.13,69091.7384,61.4,0.07834,0.00023,2.05885]
[1712722947538,45.15,69096.0809,61.4,0.07942,0.00023,2.08055]
[1712722952574,45.16,69097.0724,61.4,0.07925,0.00023,2.07234]
[1712722953451,45.17,69096.7249,61.4,0.07918,0.00023,2.07105]
[1712722953688,45.17,69096.7249,61.4,0.07918,0.00023,2.07105]
[1712722957609,45.18,69114.7599,61.4,0.0835,0.00024,2.15634]
[1712722962645,45.18,69121.941,61.4,0.08529,0.00025,2.19109]
[1712722962799,45.18,69121.941,61.4,0.08529,0.00025,2.19109]
[1712722966157,45.19,69120.8586,61.4,0.08505,0.00025,2.18636]
[1712722966572,45.19,69120.8586,61.4,0.08505,0.00025,2.18636]
[1712722967419,45.19,69116.1984,61.4,0.08392,0.00024,2.16441]
[1712722968441,45.19,69077.6053,61.4,0.07493,0.00022,1.98545]
[1712722973723,45.19,69066.6548,61.4,0.07252,0.00022,1.9361]
[1712722976964,45.19,69066.8088,61.4,0.07255,0.00022,1.93679]
[1712722979472,45.19,69074.2803,61.4,0.0742,0.00022,1.97057]
[1712722984806,45.2,69086.9381,61.4,0.0771,0.00023,2.02926]
[1712722986939,45.2,69097.665,61.4,0.07957,0.00023,2.07884]
[1712722991383,45.2,69105.8093,61.4,0.08149,0.00024,2.11674]
[1712722996889,45.2,69110.493,61.4,0.0826,0.00024,2.13873]
[1712723001925,45.2,69114.4166,61.4,0.08355,0.00024,2.15723]
[1712723006959,45.2,69116.2434,61.4,0.08399,0.00024,2.16587]
[1712723011994,45.2,69115.4682,61.4,0.08331,0.00024,2.14767]
[1712723012438,45.2,69115.4682,61.4,0.08331,0.00024,2.14767]
[1712723018035,45.2,69099.6686,61.4,0.07954,0.00023,2.07342]
[1712723023083,45.2,69088.9286,61.4,0.07707,0.00023,2.02415]
[1712723023105,45.2,69088.9286,61.4,0.07707,0.00023,2.02415]
[1712723029124,45.21,69094.2129,61.4,0.07831,0.00023,2.04896]
[1712723034161,45.21,69093.5153,61.4,0.07816,0.00023,2.04599]
[1712723039195,45.22,69090.6026,61.4,0.07751,0.00023,2.03297]
[1712723044231,45.22,69092.1813,61.4,0.07789,0.00023,2.04052]
[1712723049266,45.22,69095.0775,61.4,0.07857,0.00023,2.05418]
[1712723054300,45.23,69091.849,61.4,0.07784,0.00023,2.03956]
[1712723059337,45.23,69095.5355,61.4,0.0787,0.00023,2.05678]
[1712723064372,45.23,69100.1005,61.4,0.07977,0.00023,2.07799]
[1712723064381,45.23,69100.1005,61.4,0.07977,0.00023,2.07799]
[1712723070415,45.23,69100.3695,61.4,0.07983,0.00023,2.07916]
[1712723075452,45.23,69096.2793,61.4,0.0784,0.00023,2.04605]
[1712723080487,45.23,69096.5454,61.4,0.07847,0.00023,2.04749]
[1712723085522,45.23,69102.902,61.4,0.07996,0.00024,2.07699]
[1712723090559,45.23,69101.5817,61.4,0.07965,0.00023,2.07092]
[1712723095593,45.23,69101.5556,61.4,0.07965,0.00023,2.07085]
[1712723100628,45.23,69104.6133,61.4,0.08037,0.00024,2.08503]
[1712723105664,45.23,69104.4558,61.4,0.08033,0.00024,2.08423]
[1712723110698,45.23,69102.4951,61.4,0.07987,0.00023,2.07512]
[1712723115735,45.23,69107.0266,61.4,0.08093,0.00024,2.09617]
[1712723120770,45.23,69107.8396,61.4,0.08112,0.00024,2.09981]
[1712723125804,45.23,69104.1758,61.4,0.08024,0.00024,2.08259]
[1712723130842,45.23,69102.1156,61.4,0.07976,0.00023,2.07303]
[1712723135874,45.23,69106.1392,61.4,0.08022,0.00024,2.07735]
[1712723140910,45.23,69108.1547,61.4,0.08069,0.00024,2.08668]
[1712723145945,45.23,69106.821,61.4,0.08038,0.00024,2.08043]
[1712723150980,45.23,69111.7064,61.4,0.08153,0.00024,2.10312]
[1712723156015,45.22,69114.043,61.4,0.08207,0.00024,2.11369]
[1712723161049,45.22,69115.6145,61.4,0.08243,0.00024,2.12075]
[1712723166085,45.22,69113.8141,61.4,0.08198,0.00024,2.11197]
[1712723171120,45.21,69118.3883,61.4,0.08307,0.00024,2.13312]
[1712723176155,45.21,69116.4638,61.4,0.08258,0.00024,2.12359]
[1712723181190,45.2,69122.7731,61.4,0.08409,0.00024,2.15282]
[1712723185370,45.2,69124.3256,61.4,0.08445,0.00025,2.15984]
[1712723185414,45.2,69124.3256,61.4,0.08445,0.00025,2.15984]
[1712723190258,45.2,69152.6898,61.4,0.09162,0.00026,2.2962]
[1712723195294,45.2,69159.3308,61.4,0.09285,0.00026,2.3137]
[1712723200327,45.2,69159.3397,61.4,0.09285,0.00026,2.31374]
[1712723205364,45.2,69161.9635,61.4,0.09355,0.00027,2.32661]
[1712723210400,45.2,69164.5883,61.4,0.09425,0.00027,2.33952]
[1712723215436,45.2,69171.1969,61.4,0.09602,0.00027,2.37215]
[1712723220441,45.2,69168.672,61.4,0.09534,0.00027,2.35966]
[1712723225502,45.2,69168.9554,61.4,0.09542,0.00027,2.36106]
[1712723230538,45.19,69177.7177,61.4,0.09779,0.00027,2.40428]
[1712723231360,45.19,69177.7177,61.4,0.09779,0.00027,2.40428]
[1712723232442,45.19,69153.0322,61.4,0.09115,0.00026,2.28211]
[1712723232805,45.19,69153.0322,61.4,0.09115,0.00026,2.28211]
[1712723232898,45.19,69153.0322,61.4,0.09115,0.00026,2.28211]
[1712723235781,45.18,69131.5511,61.4,0.08566,0.00025,2.17823]
[1712723235827,45.18,69131.5511,61.4,0.08566,0.00025,2.17823]
[1712723238700,45.18,69132.0046,61.4,0.08578,0.00025,2.18039]
[1712723244636,45.17,69132.6601,61.4,0.08589,0.00025,2.18259]
[1712723244789,45.17,69132.6601,61.4,0.08589,0.00025,2.18259]
[1712723244814,45.17,69132.6601,61.4,0.08589,0.00025,2.18259]
[1712723247820,45.17,69132.0265,61.4,0.08573,0.00025,2.17956]
[1712723252075,45.17,69131.3285,61.4,0.08554,0.00025,2.17578]
[1712723252231,45.17,69131.3285,61.4,0.08554,0.00025,2.17578]
[1712723253913,45.17,69137.4972,61.4,0.08656,0.00025,2.1902]
[1712723259742,45.16,69135.0894,61.4,0.08592,0.00025,2.17802]
[1712723264776,45.15,69133.2414,61.4,0.08542,0.00025,2.16848]
[1712723269812,45.14,69127.6224,61.4,0.084,0.00025,2.14122]
[1712723274846,45.14,69122.737,61.4,0.08278,0.00024,2.11764]
[1712723279881,45.13,69122.6399,61.4,0.08274,0.00024,2.11684]
[1712723284916,45.13,69116.3674,61.4,0.08121,0.00024,2.08717]
[1712723289952,45.13,69120.0122,61.4,0.08208,0.00024,2.10408]
[1712723294987,45.13,69118.2899,61.4,0.08165,0.00024,2.09578]
[1712723300022,45.13,69118.123,61.4,0.0816,0.00024,2.09479]
[1712723305058,45.13,69113.015,61.4,0.08038,0.00024,2.07088]
[1712723307072,45.13,69094.5728,61.4,0.07608,0.00023,1.98585]
[1712723312106,45.14,69091.6154,61.4,0.07497,0.00023,1.95903]
[1712723312129,45.14,69091.6154,61.4,0.07497,0.00023,1.95903]
[1712723318148,45.15,69096.0554,61.4,0.07603,0.00023,1.98022]
[1712723323206,45.15,69105.1066,61.4,0.07815,0.00023,2.02221]
[1712723329224,45.16,69105.4622,61.4,0.07825,0.00023,2.0243]
[1712723334259,45.16,69105.4687,61.4,0.07827,0.00023,2.0247]
[1712723339295,45.17,69095.5489,61.4,0.07601,0.00023,1.97974]
[1712723344337,45.18,69092.3758,61.4,0.07533,0.00023,1.96612]
[1712723349365,45.19,69104.9743,61.4,0.07826,0.00023,2.02444]
[1712723354408,45.19,69108.9881,61.4,0.07922,0.00024,2.0433]
[1712723359437,45.19,69108.2018,61.4,0.07904,0.00024,2.03989]
[1712723364441,45.2,69099.9851,61.4,0.07715,0.00023,2.00243]
[1712723369508,45.2,69092.5794,61.4,0.07548,0.00023,1.96923]
[1712723374541,45.21,69093.4895,61.4,0.07524,0.00023,1.95978]
[1712723379577,45.22,69094.6114,61.4,0.07554,0.00023,1.96569]
[1712723384612,45.23,69094.2893,61.4,0.0755,0.00023,1.96501]
[1712723389646,45.24,69094.2509,61.4,0.07553,0.00023,1.96562]
[1712723394682,45.25,69094.3986,61.4,0.07561,0.00023,1.96707]
[1712723399717,45.26,69094.4052,61.4,0.07565,0.00023,1.96788]
[1712723404754,45.26,69094.8366,61.4,0.07578,0.00023,1.9706]
[1712723409789,45.27,69095.7426,61.4,0.07603,0.00023,1.97543]
[1712723414827,45.28,69095.579,61.4,0.07603,0.00023,1.97539]
[1712723419859,45.29,69093.348,61.4,0.07556,0.00023,1.96603]
[1712723424892,45.3,69094.2566,61.4,0.0758,0.00023,1.9709]
[1712723429928,45.31,69090.183,61.4,0.07492,0.00023,1.95325]
[1712723431940,45.31,69076.4464,61.4,0.0714,0.00022,1.87792]
[1712723436976,45.33,69075.1822,61.4,0.0712,0.00022,1.87374]
[1712723437063,45.33,69075.1822,61.4,0.0712,0.00022,1.87374]
[1712723443847,45.35,69074.6246,61.4,0.07116,0.00022,1.87303]
[1712723449060,45.37,69074.6808,61.4,0.07126,0.00022,1.87503]
[1712723454096,45.38,69079.7195,61.4,0.07243,0.00022,1.89871]
[1712723459130,45.39,69084.0666,61.4,0.07345,0.00022,1.9193]
[1712723459158,45.39,69084.0666,61.4,0.07345,0.00022,1.9193]
[1712723464392,45.41,69085.0975,61.4,0.07374,0.00022,1.92498]
[1712723470207,45.41,69102.1973,61.4,0.07767,0.00023,2.00325]
[1712723475244,45.42,69080.7517,61.4,0.07285,0.00022,1.90712]
[1712723480278,45.44,69084.1642,61.4,0.07367,0.00022,1.92352]
[1712723480364,45.44,69084.1642,61.4,0.07367,0.00022,1.92352]
[1712723486321,45.45,69082.2314,61.4,0.07331,0.00022,1.91634]
[1712723491356,45.47,69080.0398,61.4,0.0724,0.00022,1.89343]
[1712723491376,45.47,69080.0398,61.4,0.0724,0.00022,1.89343]
[1712723497398,45.48,69084.615,61.4,0.07348,0.00022,1.91525]
[1712723502433,45.49,69087.6506,61.4,0.07421,0.00022,1.92989]
[1712723502536,45.49,69087.6506,61.4,0.07421,0.00022,1.92989]
[1712723508117,45.5,69085.7231,61.4,0.07383,0.00022,1.92225]
[1712723513509,45.52,69083.6262,61.4,0.07343,0.00022,1.91414]
[1712723518545,45.53,69077.6868,61.4,0.07217,0.00022,1.88889]
[1712723523596,45.55,69079.6535,61.4,0.07267,0.00022,1.89892]
[1712723528630,45.56,69081.6276,61.4,0.07317,0.00022,1.90887]
[1712723533665,45.57,69086.1898,61.4,0.07423,0.00022,1.9302]
[1712723533687,45.57,69086.1898,61.4,0.07423,0.00022,1.9302]
[1712723539710,45.59,69070.764,61.4,0.07091,0.00022,1.86325]
[1712723544746,45.6,69070.7565,61.4,0.07098,0.00022,1.86468]
[1712723544770,45.6,69070.7565,61.4,0.07098,0.00022,1.86468]
[1712723550787,45.62,69067.0302,61.4,0.07027,0.00021,1.85017]
[1712723555822,45.64,69065.1846,61.4,0.06947,0.00021,1.82961]
[1712723560858,45.66,69065.5357,61.4,0.06963,0.00021,1.83281]
[1712723565893,45.68,69064.6354,61.4,0.06952,0.00021,1.83057]
[1712723570927,45.7,69064.6719,61.4,0.06961,0.00021,1.8324]
[1712723575964,45.72,69063.999,61.4,0.06955,0.00021,1.83115]
[1712723580997,45.74,69061.0614,61.4,0.06901,0.00021,1.82011]
[1712723586033,45.76,69067.1808,61.4,0.07039,0.00022,1.84832]
[1712723591067,45.77,69071.106,61.4,0.07131,0.00022,1.86685]
[1712723596102,45.79,69072.4713,61.4,0.07167,0.00022,1.87423]
[1712723601139,45.8,69075.6592,61.4,0.07244,0.00022,1.88954]
[1712723606175,45.82,69074.7938,61.4,0.0723,0.00022,1.88691]
[1712723611211,45.83,69066.7763,61.4,0.07015,0.00021,1.83887]
[1712723616245,45.85,69066.6088,61.4,0.07019,0.00021,1.8397]
[1712723621280,45.87,69066.8207,61.4,0.07031,0.00021,1.84218]
[1712723626315,45.88,69066.2805,61.4,0.07027,0.00021,1.84138]
[1712723631350,45.9,69058.7143,61.4,0.06875,0.00021,1.81034]
[1712723636385,45.92,69060.2255,61.4,0.06915,0.00021,1.81859]
[1712723641420,45.94,69067.4174,61.4,0.07077,0.00022,1.85138]
[1712723646441,45.96,69060.0426,61.4,0.06927,0.00021,1.82092]
[1712723651490,45.98,69054.9283,61.4,0.0683,0.00021,1.80108]
[1712723657532,46.01,69057.1627,61.4,0.06887,0.00021,1.81282]
[1712723662569,46.03,69059.2905,61.4,0.0694,0.00021,1.82361]
[1712723667603,46.05,69059.9917,61.4,0.06963,0.00021,1.82826]
[1712723672637,46.06,69061.2156,61.4,0.06949,0.00021,1.82092]
[1712723677673,46.08,69059.4108,61.4,0.06919,0.00021,1.81482]
[1712723682709,46.1,69060.948,61.4,0.06959,0.00021,1.82311]
[1712723688444,46.12,69058.8838,61.4,0.06924,0.00021,1.81587]
[1712723693791,46.15,69051.7629,61.4,0.06785,0.00021,1.78746]
[1712723698827,46.17,69052.6181,61.4,0.06812,0.00021,1.79297]
[1712723703861,46.19,69053.7933,61.4,0.06845,0.00021,1.79977]
[1712723708896,46.21,69051.6878,61.4,0.0681,0.00021,1.79256]
[1712723713932,46.23,69047.3217,61.4,0.06728,0.00021,1.7759]
[1712723718966,46.25,69047.599,61.4,0.06744,0.00021,1.77903]
[1712723724003,46.27,69047.3777,61.4,0.06749,0.00021,1.78]
[1712723729036,46.3,69047.8431,61.4,0.06768,0.00021,1.78388]
[1712723734071,46.32,69056.6526,61.4,0.06912,0.00021,1.80907]
[1712723739107,46.34,69053.4856,61.4,0.06854,0.00021,1.79725]
[1712723744142,46.36,69055.2693,61.4,0.069,0.00021,1.80659]
[1712723749176,46.38,69052.1563,61.4,0.06844,0.00021,1.79504]
[1712723754212,46.4,69050.9045,61.4,0.06826,0.00021,1.79148]
[1712723759245,46.42,69031.3952,61.4,0.06438,0.0002,1.71165]
[1712723764282,46.45,69032.7217,61.4,0.06476,0.0002,1.71952]
[1712723767301,46.46,69051.8951,61.4,0.06874,0.00021,1.80123]
[1712723772338,46.48,69054.4655,61.4,0.06936,0.00021,1.81384]
[1712723775679,46.49,69064.2936,61.4,0.0715,0.00022,1.85698]
[1712723781400,46.5,69081.4523,61.4,0.07533,0.00022,1.93297]
[1712723781414,46.5,69081.4523,61.4,0.07533,0.00022,1.93297]
[1712723782003,46.5,69081.4523,61.4,0.07533,0.00022,1.93297]
[1712723786168,46.51,69077.8127,61.4,0.07455,0.00022,1.91754]
[1712723789322,46.51,69081.3417,61.4,0.07534,0.00022,1.93325]
[1712723794494,46.51,69099.5116,61.4,0.07899,0.00023,1.99955]
[1712723799529,46.51,69100.1345,61.4,0.07914,0.00023,2.00236]
[1712723804563,46.51,69096.0947,61.4,0.0782,0.00023,1.98421]
[1712723809598,46.51,69095.1575,61.4,0.07798,0.00023,1.98001]
[1712723813310,46.51,69096.9938,61.4,0.0784,0.00023,1.98824]
[1712723815487,46.51,69096.936,61.4,0.0784,0.00023,1.98808]
[1712723820678,46.52,69094.2042,61.4,0.07778,0.00023,1.9761]
[1712723825713,46.52,69087.1781,61.4,0.07621,0.00023,1.94544]
[1712723825737,46.52,69087.1781,61.4,0.07621,0.00023,1.94544]
[1712723830759,46.53,69080.2127,61.4,0.07467,0.00022,1.91534]
[1712723836791,46.54,69089.0944,61.4,0.07672,0.00023,1.95541]
[1712723836808,46.54,69089.0944,61.4,0.07672,0.00023,1.95541]
[1712723842189,46.54,69092.487,61.4,0.07751,0.00023,1.97093]
[1712723849881,46.55,69091.4038,61.4,0.07729,0.00023,1.96668]
[1712723850044,46.55,69091.4038,61.4,0.07729,0.00023,1.96668]
[1712723855153,46.56,69091.8771,61.4,0.07691,0.00023,1.9545]
[1712723860967,46.56,69092.6504,61.4,0.07712,0.00023,1.95847]
[1712723865953,46.57,69076.1285,61.4,0.07343,0.00022,1.88615]
[1712723871037,46.58,69070.4454,61.4,0.07225,0.00022,1.86278]
[1712723871061,46.58,69070.4454,61.4,0.07225,0.00022,1.86278]
[1712723871239,46.58,69070.4454,61.4,0.07225,0.00022,1.86278]
[1712723872202,46.59,69070.0325,61.4,0.07216,0.00022,1.86101]
[1712723878086,46.59,69061.0213,61.4,0.07022,0.00021,1.82217]
[1712723883122,46.59,69058.2656,61.4,0.06963,0.00021,1.81038]
[1712723888156,46.59,69052.9801,61.4,0.06852,0.00021,1.78789]
[1712723893192,46.59,69046.0909,61.4,0.06709,0.00021,1.7588]
[1712723898227,46.59,69052.3035,61.4,0.06838,0.00021,1.78502]
[1712723903263,46.59,69058.2458,61.4,0.06963,0.00021,1.8103]
[1712723908298,46.59,69058.3052,61.4,0.06964,0.00021,1.81055]
[1712723912504,46.59,69066.962,61.4,0.071,0.00022,1.83327]
[1712723918367,46.59,69074.6168,61.4,0.07266,0.00022,1.86639]
[1712723923401,46.59,69078.77,61.4,0.07358,0.00022,1.88448]
[1712723927516,46.59,69071.8472,61.4,0.07206,0.00022,1.85437]
[1712723933473,46.59,69070.4678,61.4,0.07175,0.00022,1.8484]
[1712723938508,46.59,69070.8018,61.4,0.07183,0.00022,1.84984]
[1712723943543,46.59,69070.3425,61.4,0.07173,0.00022,1.84786]
[1712723948515,46.59,69062.5826,61.4,0.07006,0.00021,1.81447]
[1712723953616,46.59,69060.7418,61.4,0.06966,0.00021,1.8066]
[1712723958651,46.59,69062.2612,61.4,0.06999,0.00021,1.8131]
[1712723961135,46.59,69061.2113,61.4,0.06976,0.00021,1.80861]
[1712723966707,46.59,69058.7388,61.4,0.06924,0.00021,1.79806]
[1712723971743,46.59,69053.2202,61.4,0.06759,0.00021,1.76035]
[1712723977784,46.59,69057.5338,61.4,0.06849,0.00021,1.77859]
[1712723982819,46.59,69058.9691,61.4,0.06879,0.00021,1.78468]
[1712723987854,46.59,69058.2984,61.4,0.06865,0.00021,1.78183]
[1712723992888,46.59,69052.8991,61.4,0.06752,0.00021,1.759]
[1712723995765,46.59,69060.4472,61.4,0.06911,0.00021,1.79097]
[1712723995769,46.59,69060.4472,61.5,0.06911,0.00021,1.79097]
[1712724000945,46.59,69061.8877,61.5,0.06941,0.00021,1.79711]
[1712724005979,46.59,69056.1134,61.5,0.06819,0.00021,1.77257]
[1712724011014,46.59,69055.2662,61.5,0.06801,0.00021,1.76899]
[1712724016051,46.59,69057.5969,61.5,0.0685,0.00021,1.77886]
[1712724019705,46.59,69059.4508,61.5,0.06889,0.00021,1.78673]
[1712724025114,46.59,69075.2908,61.5,0.07231,0.00022,1.85475]
[1712724030150,46.59,69079.4168,61.5,0.07321,0.00022,1.8727]
[1712724035184,46.59,69080.2984,61.5,0.0729,0.00022,1.86191]
[1712724040219,46.59,69060.255,61.5,0.06857,0.00021,1.77577]
[1712724045255,46.59,69061.553,61.5,0.06884,0.00021,1.78128]
[1712724050290,46.59,69063.8659,61.5,0.06933,0.00021,1.79113]
[1712724055325,46.59,69063.5281,61.5,0.06926,0.00021,1.78969]
[1712724058561,46.59,69061.8033,61.5,0.0689,0.00021,1.78235]
[1712724064390,46.59,69062.2269,61.5,0.06899,0.00021,1.78415]
[1712724069424,46.59,69062.0145,61.5,0.06894,0.00021,1.78325]
[1712724074459,46.59,69066.568,61.5,0.06991,0.00021,1.80267]
[1712724075864,46.59,69068.4388,61.5,0.07031,0.00022,1.81068]
[1712724081506,46.59,69069.7175,61.5,0.07059,0.00022,1.81616]
[1712724086542,46.59,69071.5826,61.5,0.07099,0.00022,1.82418]
[1712724091579,46.59,69072.9083,61.5,0.07077,0.00022,1.81535]
[1712724096612,46.59,69073.9801,61.5,0.07101,0.00022,1.81996]
[1712724101647,46.59,69073.98,61.5,0.07101,0.00022,1.81996]
[1712724106682,46.59,69074.5486,61.5,0.07113,0.00022,1.82241]
[1712724111718,46.59,69073.1018,61.5,0.07082,0.00022,1.81618]
[1712724116752,46.59,69074.6007,61.5,0.07114,0.00022,1.82263]
[1712724121788,46.59,69073.9112,61.5,0.07099,0.00022,1.81966]
[1712724126821,46.59,69073.24,61.5,0.07085,0.00022,1.81677]
[1712724131858,46.59,69072.8918,61.5,0.07077,0.00022,1.81528]
[1712724136893,46.59,69072.9661,61.5,0.07079,0.00022,1.8156]
[1712724137257,46.59,69072.9661,61.5,0.07079,0.00022,1.8156]
[1712724144441,46.59,69075.092,61.5,0.07125,0.00022,1.82475]
[1712724149983,46.59,69075.688,61.5,0.07138,0.00022,1.82732]
[1712724155020,46.59,69076.9758,61.5,0.07115,0.00022,1.81827]
[1712724160055,46.59,69076.9439,61.5,0.07114,0.00022,1.81813]
[1712724165089,46.59,69077.1098,61.5,0.07118,0.00022,1.81885]
[1712724166446,46.59,69077.1098,61.5,0.07118,0.00022,1.81885]
[1712724172137,46.59,69077.1054,61.5,0.07118,0.00022,1.81883]
[1712724177173,46.59,69072.4889,61.5,0.07018,0.00022,1.79899]
[1712724182208,46.59,69072.6737,61.5,0.07022,0.00022,1.79979]
[1712724187247,46.59,69076.019,61.5,0.07094,0.00022,1.81415]
[1712724192290,46.59,69076.4661,61.5,0.07104,0.00022,1.81608]
[1712724197325,46.59,69082.9893,61.5,0.07247,0.00022,1.84428]
[1712724201454,46.59,69091.3167,61.5,0.07433,0.00023,1.88062]
[1712724204295,46.59,69096.0011,61.5,0.0754,0.00023,1.90122]
[1712724208411,46.59,69092.6338,61.5,0.07463,0.00023,1.8864]
[1712724212708,46.59,69084.0065,61.5,0.07218,0.00022,1.83399]
[1712724218472,46.59,69074.7269,61.5,0.07015,0.00022,1.79401]
[1712724223508,46.59,69075.4876,61.5,0.07032,0.00022,1.79727]
[1712724229550,46.59,69070.6051,61.5,0.06927,0.00021,1.7764]
[1712724234585,46.59,69071.5222,61.5,0.06946,0.00021,1.78031]
[1712724239621,46.59,69072.8314,61.5,0.06974,0.00022,1.7859]
[1712724245662,46.59,69073.5326,61.5,0.0699,0.00022,1.7889]
[1712724250698,46.59,69079.8071,61.5,0.07126,0.00022,1.81584]
[1712724255733,46.59,69083.47,61.5,0.07207,0.00022,1.83167]
[1712724257554,46.59,69089.9859,61.5,0.07352,0.00022,1.86001]
[1712724258840,46.59,69097.2499,61.5,0.07516,0.00023,1.89187]
[1712724264796,46.59,69100.1082,61.5,0.07581,0.00023,1.90448]
[1712724269831,46.59,69090.0517,61.5,0.07353,0.00022,1.86029]
[1712724273349,46.59,69090.1072,61.5,0.07302,0.00022,1.84575]
[1712724278895,46.59,69091.2182,61.5,0.07327,0.00022,1.85059]
[1712724283931,46.59,69090.4546,61.5,0.0731,0.00022,1.84726]
[1712724285852,46.59,69090.7928,61.5,0.07318,0.00022,1.84873]
[1712724290977,46.59,69092.4809,61.5,0.07356,0.00022,1.8561]
[1712724291105,46.59,69092.4809,61.5,0.07356,0.00022,1.8561]
[1712724293449,46.59,69095.3896,61.5,0.07421,0.00023,1.86882]
[1712724299039,46.59,69098.7988,61.5,0.07499,0.00023,1.8838]
[1712724304076,46.59,69093.3926,61.5,0.07376,0.00023,1.86008]
[1712724309109,46.59,69093.0427,61.5,0.07368,0.00023,1.85855]
[1712724314145,46.59,69100.2575,61.5,0.07532,0.00023,1.89022]
[1712724318116,46.59,69099.0324,61.5,0.07504,0.00023,1.88483]
[1712724323207,46.59,69101.6936,61.5,0.07565,0.00023,1.89656]
[1712724328242,46.59,69101.6183,61.5,0.07563,0.00023,1.89623]
[1712724331264,46.59,69091.2646,61.5,0.07276,0.00022,1.83598]
[1712724336298,46.59,69089.2212,61.5,0.07231,0.00022,1.8271]
[1712724341333,46.59,69087.7361,61.5,0.07198,0.00022,1.82067]
[1712724345617,46.59,69087.6382,61.5,0.07195,0.00022,1.82024]
[1712724351441,46.59,69087.7248,61.5,0.07197,0.00022,1.82062]
[1712724356444,46.59,69083.5178,61.5,0.07104,0.00022,1.80246]
[1712724357781,46.59,69082.3119,61.5,0.07078,0.00022,1.79727]
[1712724363492,46.59,69081.9587,61.5,0.0707,0.00022,1.79575]
[1712724368528,46.59,69087.2167,61.5,0.07186,0.00022,1.81842]
[1712724373562,46.59,69088.7615,61.5,0.0722,0.00022,1.82511]
[1712724378597,46.59,69091.6119,61.5,0.07284,0.00022,1.83749]
[1712724383632,46.59,69093.8411,61.5,0.07334,0.00023,1.8472]
[1712724384387,46.59,69093.8411,61.5,0.07334,0.00023,1.8472]
[1712724389675,46.59,69086.216,61.5,0.07164,0.00022,1.81409]
[1712724394709,46.59,69084.6676,61.5,0.07078,0.00022,1.79267]
[1712724399743,46.59,69085.689,61.5,0.071,0.00022,1.79707]
[1712724404778,46.59,69084.8191,61.5,0.07081,0.00022,1.79332]
[1712724410822,46.59,69078.3901,61.5,0.06941,0.00022,1.7658]
[1712724415857,46.59,69082.8891,61.5,0.07039,0.00022,1.78504]
[1712724420892,46.59,69083.8806,61.5,0.07061,0.00022,1.78929]
[1712724425926,46.59,69081.0613,61.5,0.06999,0.00022,1.77721]
[1712724430963,46.59,69072.3163,61.5,0.06811,0.00021,1.74]
[1712724435996,46.59,69071.7882,61.5,0.06799,0.00021,1.73777]
[1712724441031,46.59,69080.1452,61.5,0.06979,0.00022,1.77329]
[1712724446067,46.59,69079.4604,61.5,0.06964,0.00022,1.77036]
[1712724452107,46.59,69078.3384,61.5,0.06888,0.00022,1.75091]
[1712724457143,46.59,69078.601,61.5,0.06894,0.00022,1.75203]
[1712724462441,46.59,69078.5721,61.5,0.06894,0.00022,1.75191]
[1712724468220,46.59,69097.6104,61.5,0.07314,0.00023,1.83386]
[1712724473256,46.59,69103.6387,61.5,0.07451,0.00023,1.86023]
[1712724478291,46.59,69089.4269,61.5,0.07131,0.00022,1.79839]
[1712724479931,46.59,69089.7879,61.5,0.07139,0.00022,1.79995]
[1712724485339,46.59,69082.4757,61.5,0.06978,0.00022,1.76855]
[1712724490376,46.59,69087.2417,61.5,0.07082,0.00022,1.78898]
[1712724495409,46.59,69095.4672,61.5,0.07265,0.00022,1.82454]
[1712724499196,46.59,69104.5821,61.5,0.07472,0.00023,1.86437]
[1712724504441,46.59,69107.0595,61.5,0.07529,0.00023,1.87527]
[1712724509508,46.59,69105.2078,61.5,0.07487,0.00023,1.86712]
[1712724514544,46.59,69105.6716,61.5,0.07444,0.00023,1.85414]
[1712724519577,46.59,69108.8217,61.5,0.07516,0.00023,1.86799]
[1712724524257,46.59,69119.1895,61.5,0.07759,0.00024,1.91394]
[1712724529652,46.59,69129.4831,61.5,0.08005,0.00024,1.96013]
[1712724530816,46.59,69129.9428,61.5,0.08017,0.00024,1.9622]
[1712724532673,46.59,69110.0862,61.5,0.07546,0.00023,1.87356]
[1712724534793,46.59,69103.2858,61.5,0.07389,0.00023,1.84368]
[1712724540599,46.59,69103.752,61.5,0.074,0.00023,1.84572]
[1712724545770,46.59,69105.934,61.5,0.0745,0.00023,1.85529]
[1712724550804,46.59,69111.709,61.5,0.07583,0.00023,1.88073]
[1712724555839,46.59,69107.1418,61.5,0.07478,0.00023,1.86059]
[1712724560875,46.59,69098.2703,61.5,0.07276,0.00023,1.82181]
[1712724563147,46.59,69106.2786,61.5,0.07458,0.00023,1.8568]
[1712724563366,46.59,69106.2786,61.5,0.07458,0.00023,1.8568]
[1712724568930,46.59,69107.4117,61.5,0.07484,0.00023,1.86178]
[1712724573966,46.59,69108.2763,61.5,0.0745,0.00023,1.85052]
[1712724579001,46.59,69107.2134,61.5,0.07426,0.00023,1.84585]
[1712724584043,46.59,69095.8187,61.5,0.07168,0.00022,1.79626]
[1712724589077,46.59,69098.7278,61.5,0.07233,0.00022,1.80885]
[1712724594114,46.59,69100.3545,61.5,0.0727,0.00023,1.81592]
[1712724599149,46.59,69099.93,61.5,0.0726,0.00023,1.81407]
[1712724604185,46.59,69101.0448,61.5,0.07285,0.00023,1.81892]
[1712724605182,46.59,69101.0448,61.5,0.07285,0.00023,1.81892]
[1712724610226,46.59,69102.1028,61.5,0.07309,0.00023,1.82352]
[1712724615261,46.59,69101.6896,61.5,0.073,0.00023,1.82172]
[1712724620295,46.59,69103.3052,61.5,0.07336,0.00023,1.82876]
[1712724626337,46.59,69102.8957,61.5,0.07327,0.00023,1.82698]
[1712724632382,46.59,69102.8604,61.5,0.07273,0.00023,1.81182]
[1712724637417,46.59,69103.7255,61.5,0.07292,0.00023,1.81558]
[1712724642441,46.59,69102.448,61.5,0.07263,0.00023,1.81002]
[1712724647485,46.59,69102.0635,61.5,0.07255,0.00023,1.80835]
[1712724651617,46.59,69100.0399,61.5,0.07209,0.00022,1.79958]
[1712724657555,46.59,69090.5909,61.5,0.06999,0.00022,1.7589]
[1712724659951,46.59,69091.4495,61.5,0.07018,0.00022,1.76257]
[1712724665611,46.59,69094.2553,61.5,0.0708,0.00022,1.77461]
[1712724669659,46.59,69093.2673,61.5,0.07058,0.00022,1.77037]
[1712724676689,46.59,69091.5065,61.5,0.07019,0.00022,1.76282]
[1712724681723,46.59,69094.2808,61.5,0.0708,0.00022,1.77472]
[1712724686770,46.59,69100.3505,61.5,0.07216,0.00023,1.80092]
[1712724691806,46.59,69101.3106,61.5,0.07184,0.00022,1.79009]
[1712724695226,46.59,69101.4981,61.5,0.07188,0.00023,1.7909]
[1712724698419,46.59,69101.7144,61.5,0.07193,0.00023,1.79183]
[1712724703888,46.59,69105.4651,61.5,0.07278,0.00023,1.80811]
[1712724708923,46.59,69102.1026,61.5,0.07202,0.00023,1.79352]
[1712724713958,46.59,69101.0442,61.5,0.07178,0.00022,1.78894]
[1712724714573,46.59,69101.0442,61.5,0.07178,0.00022,1.78894]
[1712724717800,46.59,69101.3012,61.5,0.07184,0.00022,1.79005]
[1712724723024,46.59,69094.5956,61.5,0.07034,0.00022,1.76117]
[1712724726584,46.59,69090.7907,61.5,0.0695,0.00022,1.7449]
[1712724732441,46.59,69088.1072,61.5,0.06892,0.00022,1.73347]
[1712724738128,46.59,69091.69,61.5,0.0697,0.00022,1.74874]
[1712724743163,46.59,69090.6497,61.5,0.06947,0.00022,1.7443]
[1712724743544,46.59,69090.6497,61.5,0.06947,0.00022,1.7443]
[1712724749206,46.59,69099.2205,61.5,0.07137,0.00022,1.78106]
[1712724754241,46.59,69098.4151,61.5,0.07066,0.00022,1.76262]
[1712724759274,46.59,69098.592,61.5,0.0707,0.00022,1.76338]
[1712724762750,46.59,69091.3815,61.5,0.0691,0.00022,1.73255]
[1712724768344,46.59,69090.0675,61.5,0.06882,0.00022,1.72696]
[1712724769280,46.59,69090.0675,61.5,0.06882,0.00022,1.72696]
[1712724774387,46.59,69093.009,61.5,0.06946,0.00022,1.73948]
[1712724775666,46.59,69093.3886,61.5,0.06955,0.00022,1.7411]
[1712724778961,46.59,69094.5031,61.5,0.06979,0.00022,1.74586]
[1712724784455,46.59,69096.3188,61.5,0.07019,0.00022,1.75363]
[1712724789491,46.59,69092.1792,61.5,0.06928,0.00022,1.73594]
[1712724794526,46.59,69080.0703,61.5,0.06666,0.00021,1.68478]
[1712724799561,46.59,69079.818,61.5,0.06661,0.00021,1.68372]
[1712724804597,46.59,69080.3178,61.5,0.06671,0.00021,1.68581]
[1712724808492,46.59,69079.8164,61.5,0.06661,0.00021,1.68371]
[1712724808522,46.59,69079.8164,61.5,0.06661,0.00021,1.68371]
[1712724808602,46.59,69079.8164,61.5,0.06661,0.00021,1.68371]
[1712724808906,46.59,69080.0593,61.5,0.06666,0.00021,1.68473]
[1712724812245,46.59,69072.46,61.5,0.06454,0.00021,1.63844]
[1712724817691,46.56,69063.002,61.5,0.06248,0.0002,1.59735]
[1712724822726,46.53,69063.6508,61.5,0.06252,0.0002,1.59814]
[1712724827760,46.51,69062.4508,61.5,0.06218,0.0002,1.59146]
[1712724832795,46.49,69066.199,61.5,0.06285,0.0002,1.60491]
[1712724837830,46.47,69056.4337,61.5,0.0608,0.0002,1.56358]
[1712724842865,46.45,69059.7107,61.5,0.06137,0.0002,1.57521]
[1712724847903,46.43,69063.8719,61.5,0.06213,0.0002,1.59045]
[1712724853944,46.4,69083.3406,61.5,0.06605,0.00021,1.66847]
[1712724858980,46.37,69085.4763,61.5,0.0664,0.00021,1.67529]
[1712724862911,46.36,69084.1106,61.5,0.06604,0.00021,1.66828]
[1712724868043,46.35,69092.0158,61.5,0.06772,0.00022,1.7012]
[1712724871883,46.35,69089.4246,61.5,0.06663,0.00022,1.67544]
[1712724877106,46.35,69092.7211,61.5,0.06735,0.00022,1.68935]
[1712724882139,46.35,69093.7372,61.5,0.06757,0.00022,1.69365]
[1712724882147,46.35,69093.7372,61.5,0.06757,0.00022,1.69365]
[1712724888185,46.35,69093.9219,61.5,0.06761,0.00022,1.69444]
[1712724894225,46.35,69093.0444,61.5,0.06742,0.00022,1.69072]
[1712724899260,46.35,69086.599,61.5,0.06603,0.00021,1.66356]
[1712724904296,46.35,69094.9653,61.5,0.06783,0.00022,1.69886]
[1712724904324,46.35,69094.9653,61.5,0.06783,0.00022,1.69886]
[1712724910340,46.35,69103.9836,61.5,0.06982,0.00022,1.73736]
[1712724915442,46.35,69105.3651,61.5,0.07013,0.00022,1.7433]
[1712724921416,46.35,69113.925,61.5,0.07207,0.00023,1.78035]
[1712724926452,46.35,69125.907,61.5,0.07484,0.00024,1.8329]
[1712724931487,46.35,69124.8616,61.5,0.07405,0.00023,1.813]
[1712724936520,46.35,69124.9983,61.5,0.07408,0.00023,1.8136]
[1712724941556,46.35,69131.8718,61.5,0.0757,0.00024,1.84398]
[1712724942578,46.35,69135.1508,61.5,0.07648,0.00024,1.85856]
[1712724945855,46.35,69136.5423,61.5,0.07682,0.00024,1.86477]
[1712724951626,46.35,69136.8549,61.5,0.07689,0.00024,1.86617]
[1712724956661,46.35,69132.5405,61.5,0.07586,0.00024,1.84695]
[1712724961697,46.35,69124.7185,61.5,0.07401,0.00023,1.81237]
[1712724966732,46.35,69130.5755,61.5,0.07539,0.00024,1.83823]
[1712724971768,46.35,69132.5319,61.5,0.07586,0.00024,1.84691]
[1712724976801,46.35,69134.2967,61.5,0.07628,0.00024,1.85476]
[1712724981837,46.35,69133.3665,61.5,0.07605,0.00024,1.85062]
[1712724986874,46.35,69138.8032,61.5,0.07736,0.00024,1.87488]
[1712724991908,46.35,69137.9649,61.5,0.07659,0.00024,1.85566]
[1712724996943,46.35,69138.2215,61.5,0.07666,0.00024,1.8568]
[1712725001977,46.35,69136.1612,61.5,0.07616,0.00024,1.84762]
[1712725007015,46.35,69139.2336,61.5,0.0769,0.00024,1.86132]
[1712725012049,46.35,69137.8079,61.5,0.07656,0.00024,1.85496]
[1712725017083,46.35,69140.0941,61.5,0.07711,0.00024,1.86516]
[1712725022126,46.35,69140.9497,61.5,0.07731,0.00024,1.86899]
[1712725027162,46.35,69131.5948,61.5,0.07507,0.00024,1.82736]
[1712725032441,46.35,69133.8518,61.5,0.07561,0.00024,1.83736]
[1712725032444,46.35,69133.8518,61.5,0.07561,0.00024,1.83736]
[1712725038239,46.35,69134.5044,61.5,0.07577,0.00024,1.84026]
[1712725043274,46.35,69136.1318,61.5,0.07615,0.00024,1.84749]
[1712725043297,46.35,69136.1318,61.5,0.07615,0.00024,1.84749]
[1712725049315,46.35,69140.6391,61.5,0.07724,0.00024,1.8676]
[1712725054350,46.35,69151.3032,61.5,0.07928,0.00025,1.89997]
[1712725054895,46.35,69151.3032,61.5,0.07928,0.00025,1.89997]
[1712725058174,46.35,69154.7837,61.5,0.08014,0.00025,1.91573]
[1712725063413,46.35,69148.1466,61.5,0.0785,0.00025,1.88573]
[1712725067713,46.35,69155.2556,61.5,0.08026,0.00025,1.91787]
[1712725070243,46.35,69155.9062,61.5,0.08042,0.00025,1.92082]
[1712725075499,46.35,69150.7947,61.5,0.07915,0.00025,1.89767]
[1712725079726,46.35,69150.5385,61.5,0.07909,0.00025,1.89651]
[1712725085568,46.35,69148.5714,61.5,0.0786,0.00025,1.88764]
[1712725090602,46.35,69155.3145,61.5,0.08028,0.00025,1.91814]
[1712725095639,46.35,69153.3595,61.5,0.07979,0.00025,1.90927]
[1712725100674,46.35,69153.7779,61.5,0.07989,0.00025,1.91117]
[1712725105709,46.35,69152.2516,61.5,0.07951,0.00025,1.90425]
[1712725110744,46.35,69155.5618,61.5,0.08034,0.00025,1.91926]
[1712725115778,46.35,69157.7877,61.5,0.08032,0.00025,1.91363]
[1712725120814,46.35,69152.7071,61.5,0.07905,0.00025,1.89063]
[1712725125852,46.35,69150.3626,61.5,0.07847,0.00025,1.88006]
[1712725130885,46.35,69150.3038,61.5,0.07846,0.00025,1.8798]
[1712725130960,46.35,69150.3038,61.5,0.07846,0.00025,1.8798]
[1712725136093,46.35,69141.423,61.5,0.07629,0.00024,1.84004]
[1712725138384,46.35,69142.9148,61.5,0.07665,0.00024,1.84669]
[1712725143977,46.35,69155.0148,61.5,0.07962,0.00025,1.90106]
[1712725144823,46.35,69155.0148,61.5,0.07962,0.00025,1.90106]
[1712725150018,46.35,69155.2738,61.5,0.07969,0.00025,1.90223]
[1712725155053,46.35,69150.3159,61.5,0.07846,0.00025,1.87985]
[1712725160088,46.35,69153.9734,61.5,0.07936,0.00025,1.89635]
[1712725165123,46.35,69148.4357,61.5,0.078,0.00025,1.8714]
[1712725170159,46.35,69146.8491,61.5,0.07761,0.00024,1.86428]
[1712725174989,46.35,69146.8605,61.5,0.07704,0.00024,1.84871]
[1712725178214,46.35,69128.1941,61.5,0.07259,0.00023,1.76625]
[1712725184256,46.35,69128.8208,61.5,0.07274,0.00023,1.76899]
[1712725189295,46.35,69129.3955,61.5,0.07287,0.00023,1.7715]
[1712725194331,46.35,69124.9555,61.5,0.07184,0.00023,1.75215]
[1712725200441,46.35,69125.99,61.5,0.07208,0.00023,1.75665]
[1712725206416,46.35,69113.631,61.5,0.06926,0.00022,1.7033]
[1712725211450,46.35,69120.9864,61.5,0.07093,0.00023,1.73494]
[1712725216487,46.35,69120.5553,61.5,0.07083,0.00023,1.73308]
[1712725221521,46.35,69127.9431,61.5,0.07253,0.00023,1.76516]
[1712725226555,46.35,69126.4662,61.5,0.07219,0.00023,1.75872]
[1712725231592,46.35,69142.4452,61.5,0.07539,0.00024,1.81345]
[1712725231615,46.35,69142.4452,61.5,0.07539,0.00024,1.81345]
[1712725237634,46.35,69153.7756,61.5,0.07815,0.00025,1.86402]
[1712725237731,46.35,69153.7756,61.5,0.07815,0.00025,1.86402]
[1712725243675,46.35,69161.4725,61.5,0.08007,0.00025,1.89877]
[1712725244134,46.35,69161.4725,61.5,0.08007,0.00025,1.89877]
[1712725247655,46.35,69171.87,61.5,0.08272,0.00026,1.94621]
[1712725250821,46.35,69177.2949,61.5,0.08413,0.00026,1.97119]
[1712725253519,46.35,69177.1403,61.5,0.08409,0.00026,1.97048]
[1712725255760,46.35,69197.6254,61.5,0.08956,0.00027,2.06612]
[1712725259587,46.35,69203.6546,61.5,0.09122,0.00028,2.09467]
[1712725264823,46.35,69218.7231,61.5,0.09546,0.00029,2.16674]
[1712725269858,46.35,69217.8047,61.5,0.0952,0.00029,2.16232]
[1712725272187,46.35,69217.6865,61.5,0.09516,0.00029,2.16175]
[1712725277918,46.35,69220.0266,61.5,0.09584,0.00029,2.17302]
[1712725282954,46.35,69220.3993,61.5,0.09594,0.00029,2.17482]
[1712725288016,46.35,69219.6814,61.5,0.09574,0.00029,2.17136]
[1712725291010,46.35,69208.4793,61.5,0.09194,0.00028,2.10125]
[1712725294698,46.35,69208.8364,61.5,0.09204,0.00028,2.10295]
[1712725300074,46.35,69213.2472,61.5,0.09328,0.00028,2.124]
[1712725301909,46.35,69211.4657,61.5,0.09278,0.00028,2.11548]
[1712725305114,46.35,69215.2657,61.5,0.09385,0.00028,2.13366]
[1712725308149,46.35,69214.1754,61.5,0.09354,0.00028,2.12844]
[1712725314172,46.35,69202.9829,61.5,0.09041,0.00028,2.07515]
[1712725319207,46.35,69199.5489,61.5,0.08947,0.00027,2.05892]
[1712725324244,46.35,69203.3448,61.5,0.09051,0.00028,2.07687]
[1712725329280,46.35,69214.3583,61.5,0.09359,0.00028,2.12931]
[1712725330780,46.35,69215.5416,61.5,0.09393,0.00028,2.13498]
[1712725336329,46.35,69208.813,61.5,0.09203,0.00028,2.10284]
[1712725340417,46.35,69203.6494,61.5,0.0906,0.00028,2.07831]
[1712725346399,46.35,69205.5573,61.5,0.09113,0.00028,2.08736]
[1712725351443,46.35,69206.749,61.5,0.09084,0.00028,2.07663]
[1712725356447,46.35,69198.3262,61.5,0.08852,0.00027,2.03687]
[1712725361550,46.35,69199.0151,61.5,0.08871,0.00027,2.0401]
[1712725366585,46.35,69198.9541,61.5,0.08869,0.00027,2.03982]
[1712725371620,46.35,69201.1308,61.5,0.08929,0.00027,2.05007]
[1712725376655,46.35,69207.4363,61.5,0.09103,0.00028,2.07989]
[1712725381689,46.35,69202.9217,61.5,0.08978,0.00028,2.05852]
[1712725386724,46.35,69201.2967,61.5,0.08933,0.00027,2.05085]
[1712725386751,46.35,69201.2967,61.5,0.08933,0.00027,2.05085]
[1712725392768,46.35,69203.9848,61.5,0.09007,0.00028,2.06354]
[1712725397802,46.35,69206.8888,61.5,0.09088,0.00028,2.07729]
[1712725397825,46.35,69206.8888,61.5,0.09088,0.00028,2.07729]
[1712725403844,46.35,69207.3486,61.5,0.09101,0.00028,2.07948]
[1712725408880,46.35,69210.2354,61.5,0.09181,0.00028,2.09319]
[1712725408898,46.35,69210.2354,61.5,0.09181,0.00028,2.09319]
[1712725414922,46.35,69211.7849,61.5,0.09162,0.00028,2.08411]
[1712725419665,46.35,69219.8446,61.5,0.0939,0.00029,2.12258]
[1712725420643,46.35,69219.869,61.5,0.09391,0.00029,2.1227]
[1712725424276,46.35,69220.3541,61.5,0.09405,0.00029,2.12502]
[1712725430028,46.35,69213.6358,61.5,0.09214,0.00028,2.09292]
[1712725435065,46.35,69213.277,61.5,0.09204,0.00028,2.09121]
[1712725440098,46.35,69199.4122,61.5,0.0882,0.00027,2.02565]
[1712725445134,46.35,69201.6492,61.5,0.08881,0.00027,2.03616]
[1712725450168,46.35,69201.3419,61.5,0.08873,0.00027,2.03471]
[1712725455202,46.35,69201.2448,61.5,0.0887,0.00027,2.03426]
[1712725460237,46.35,69201.4321,61.5,0.08875,0.00027,2.03514]
[1712725465272,46.35,69202.4239,61.5,0.08902,0.00027,2.03981]
[1712725470307,46.35,69209.7343,61.5,0.09105,0.00028,2.07437]
[1712725475342,46.35,69208.1548,61.5,0.08998,0.00028,2.05043]
[1712725480378,46.35,69209.2284,61.5,0.09028,0.00028,2.05551]
[1712725485413,46.35,69211.258,61.5,0.09085,0.00028,2.06512]
[1712725490448,46.35,69211.7697,61.5,0.09099,0.00028,2.06755]
[1712725495482,46.35,69208.9702,61.5,0.09021,0.00028,2.05429]
[1712725500519,46.35,69207.8787,61.5,0.08991,0.00028,2.04913]
[1712725500537,46.35,69207.8787,61.5,0.08991,0.00028,2.04913]
[1712725506560,46.35,69202.9575,61.5,0.08855,0.00027,2.02593]
[1712725512442,46.35,69203.0821,61.5,0.08858,0.00027,2.02652]
[1712725517643,46.35,69204.3598,61.5,0.08893,0.00027,2.03253]
[1712725524441,46.35,69204.0422,61.5,0.08885,0.00027,2.03103]
[1712725524443,46.35,69204.0422,61.5,0.08885,0.00027,2.03103]
[1712725529728,46.35,69207.2304,61.5,0.08973,0.00028,2.04606]
[1712725533756,46.35,69192.5721,61.5,0.08512,0.00027,1.96109]
[1712725538753,46.35,69191.0409,61.5,0.08471,0.00027,1.95399]
[1712725543825,46.35,69190.2555,61.5,0.0845,0.00027,1.95036]
[1712725547790,46.35,69189.272,61.5,0.08424,0.00026,1.94581]
[1712725547863,46.35,69189.3655,61.5,0.08427,0.00026,1.94624]
[1712725547941,46.35,69189.3655,61.5,0.08427,0.00026,1.94624]
[1712725550944,46.35,69177.1244,61.5,0.08107,0.00026,1.89007]
[1712725554432,46.33,69178.9372,61.5,0.08146,0.00026,1.8969]
[1712725554437,46.33,69178.9372,61.5,0.08146,0.00026,1.8969]
[1712725559937,46.33,69182.3888,61.5,0.08232,0.00026,1.91221]
[1712725564975,46.33,69182.9149,61.5,0.08246,0.00026,1.91462]
[1712725569415,46.33,69182.497,61.5,0.08235,0.00026,1.91271]
[1712725571648,46.32,69173.2318,61.5,0.07994,0.00025,1.86998]
[1712725571681,46.32,69173.2318,61.5,0.07994,0.00025,1.86998]
[1712725577057,46.32,69186.1907,61.5,0.08326,0.00026,1.92872]
[1712725582093,46.32,69185.3001,61.5,0.08303,0.00026,1.92462]
[1712725587126,46.32,69190.7392,61.5,0.08446,0.00027,1.94972]
[1712725592164,46.32,69193.4086,61.5,0.08456,0.00027,1.94578]
[1712725597197,46.32,69191.8653,61.5,0.08415,0.00027,1.93864]
[1712725602231,46.32,69192.3395,61.5,0.08427,0.00027,1.94083]
[1712725607268,46.32,69192.5278,61.5,0.08432,0.00027,1.9417]
[1712725612301,46.32,69190.8773,61.5,0.08388,0.00027,1.93407]
[1712725614886,46.32,69190.1885,61.5,0.0837,0.00026,1.93089]
[1712725617616,46.3,69187.5094,61.5,0.08294,0.00026,1.91762]
[1712725623380,46.3,69188.0651,61.5,0.08306,0.00026,1.91972]
[1712725628414,46.3,69188.7016,61.5,0.08323,0.00026,1.92265]
[1712725633449,46.3,69192.3094,61.5,0.08418,0.00027,1.9393]
[1712725638484,46.3,69191.5169,61.5,0.08397,0.00027,1.93564]
[1712725638509,46.3,69191.5169,61.5,0.08397,0.00027,1.93564]
[1712725644528,46.3,69206.6663,61.5,0.08807,0.00027,2.00622]
[1712725649561,46.3,69208.5331,61.5,0.08858,0.00028,2.015]
[1712725654598,46.3,69203.0928,61.5,0.08646,0.00027,1.97302]
[1712725659633,46.3,69202.2924,61.5,0.08624,0.00027,1.96929]
[1712725659646,46.3,69202.2924,61.5,0.08624,0.00027,1.96929]
[1712725665678,46.3,69182.3036,61.5,0.08094,0.00026,1.87711]
[1712725670712,46.3,69181.3101,61.5,0.08069,0.00026,1.87258]
[1712725671138,46.3,69181.3101,61.5,0.08069,0.00026,1.87258]
[1712725674121,46.28,69176.226,61.5,0.0793,0.00025,1.84807]
[1712725674127,46.28,69176.226,61.5,0.0793,0.00025,1.84807]
[1712725679779,46.28,69175.8463,61.5,0.0792,0.00025,1.84635]
[1712725685823,46.28,69179.5211,61.5,0.08014,0.00026,1.86301]
[1712725690858,46.28,69178.7795,61.5,0.07995,0.00026,1.85964]
[1712725695894,46.28,69184.7937,61.5,0.08151,0.00026,1.88704]
[1712725701441,46.28,69177.6031,61.5,0.07965,0.00026,1.8543]
[1712725707441,46.28,69178.1622,61.5,0.07979,0.00026,1.85684]
[1712725713011,46.28,69195.8878,61.5,0.08381,0.00027,1.92172]
[1712725718046,46.28,69186.5279,61.5,0.08134,0.00026,1.87872]
[1712725723081,46.28,69183.1525,61.5,0.08047,0.00026,1.86333]
[1712725728117,46.28,69182.2566,61.5,0.08023,0.00026,1.85926]
[1712725734159,46.28,69183.4316,61.5,0.08054,0.00026,1.8646]
[1712725739195,46.28,69183.0421,61.5,0.08044,0.00026,1.86283]
[1712725744229,46.28,69181.7195,61.5,0.0801,0.00026,1.85681]
[1712725749266,46.28,69184.1006,61.5,0.08071,0.00026,1.86765]
[1712725754299,46.28,69183.6658,61.5,0.0806,0.00026,1.86567]
[1712725759334,46.28,69184.0131,61.5,0.08069,0.00026,1.86725]
[1712725764369,46.28,69188.5561,61.5,0.08187,0.00026,1.888]
[1712725769404,46.28,69195.6297,61.5,0.08374,0.00027,1.92052]
[1712725774439,46.28,69196.2021,61.5,0.08327,0.00027,1.90677]
[1712725779442,46.28,69195.7806,61.5,0.08316,0.00027,1.90483]
[1712725784509,46.28,69189.4112,61.5,0.08148,0.00026,1.8756]
[1712725789545,46.28,69190.7402,61.5,0.08182,0.00026,1.88168]
[1712725794578,46.28,69191.9581,61.5,0.08214,0.00026,1.88726]
[1712725799614,46.28,69194.1399,61.5,0.08272,0.00026,1.89728]
[1712725804649,46.28,69190.2433,61.5,0.08169,0.00026,1.87941]
[1712725809684,46.28,69190.8378,61.5,0.08185,0.00026,1.88213]
[1712725814719,46.28,69190.2344,61.5,0.08169,0.00026,1.87937]
[1712725819754,46.28,69191.5663,61.5,0.08204,0.00026,1.88547]
[1712725824790,46.28,69193.2723,61.5,0.08249,0.00026,1.89329]
[1712725829825,46.28,69192.8246,61.5,0.08237,0.00026,1.89124]
[1712725834860,46.28,69204.9002,61.5,0.08497,0.00027,1.93052]
[1712725834998,46.28,69204.9002,61.5,0.08497,0.00027,1.93052]
[1712725840903,46.28,69215.6583,61.5,0.08792,0.00028,1.98075]
[1712725845946,46.28,69217.8161,61.5,0.08852,0.00028,1.9909]
[1712725850982,46.28,69215.0623,61.5,0.08776,0.00028,1.97796]
[1712725856017,46.28,69215.3351,61.5,0.08783,0.00028,1.97924]
[1712725861053,46.28,69218.3662,61.5,0.08868,0.00028,1.99349]
[1712725866090,46.28,69223.8028,61.5,0.09021,0.00028,2.01917]
[1712725871123,46.28,69215.6167,61.5,0.08791,0.00028,1.98056]
[1712725876158,46.28,69221.8589,61.5,0.08966,0.00028,2.00997]
[1712725881192,46.28,69221.0477,61.5,0.08943,0.00028,2.00614]
[1712725886227,46.28,69221.4538,61.5,0.08954,0.00028,2.00806]
[1712725891263,46.28,69222.6442,61.5,0.08923,0.00028,1.99693]
[1712725896299,46.28,69223.2308,61.5,0.0894,0.00028,1.9997]
[1712725901333,46.28,69230.7981,61.5,0.09155,0.00029,2.03558]
[1712725906368,46.28,69230.5717,61.5,0.09148,0.00029,2.0345]
[1712725911405,46.28,69231.1408,61.5,0.09165,0.00029,2.03721]
[1712725916438,46.28,69231.085,61.5,0.09163,0.00029,2.03695]
[1712725921473,46.28,69229.9581,61.5,0.09131,0.00029,2.03158]
[1712725925848,46.28,69232.2004,61.5,0.09195,0.00029,2.04226]
[1712725931543,46.28,69237.0843,61.5,0.09337,0.00029,2.0656]
[1712725936578,46.28,69235.018,61.5,0.09277,0.00029,2.05571]
[1712725941615,46.28,69234.6739,61.5,0.09267,0.00029,2.05407]
[1712725942446,46.28,69234.6739,61.5,0.09267,0.00029,2.05407]
[1712725942525,46.28,69234.6739,61.5,0.09267,0.00029,2.05407]
[1712725947655,46.28,69242.0623,61.5,0.09483,0.00029,2.0895]
[1712725948947,46.28,69241.9297,61.5,0.09479,0.00029,2.08887]
[1712725948993,46.28,69241.9297,61.5,0.09479,0.00029,2.08887]
[1712725954709,46.28,69263.0505,61.5,0.10048,0.00031,2.17432]
[1712725959739,46.28,69268.1068,61.5,0.10205,0.00031,2.19914]
[1712725964774,46.28,69266.9816,61.5,0.1017,0.00031,2.19361]
[1712725966512,46.28,69267.5947,61.5,0.10189,0.00031,2.19662]
[1712725971825,46.28,69263.608,61.5,0.10065,0.00031,2.17705]
[1712725975289,46.28,69266.5063,61.5,0.10155,0.00031,2.19127]
[1712725977392,46.28,69268.7921,61.5,0.10226,0.00031,2.20251]
[1712725977614,46.28,69271.7114,61.5,0.10318,0.00031,2.2169]
[1712725977668,46.28,69271.7114,61.5,0.10318,0.00031,2.2169]
[1712725978603,46.28,69271.7114,61.5,0.10318,0.00031,2.2169]
[1712725978609,46.28,69271.7114,61.5,0.10318,0.00031,2.2169]
[1712725983906,46.28,69269.7889,61.5,0.10257,0.00031,2.2074]
[1712725985359,46.28,69270.167,61.5,0.10269,0.00031,2.20926]
[1712725988962,46.28,69267.6268,61.5,0.1019,0.00031,2.19675]
[1712725988984,46.28,69267.6268,61.5,0.1019,0.00031,2.19675]
[1712725994984,46.28,69277.8174,61.5,0.1051,0.00032,2.24707]
[1712725997454,46.28,69276.3858,61.5,0.10465,0.00032,2.23998]
[1712725997839,46.28,69276.3858,61.5,0.10465,0.00032,2.23998]
[1712725997863,46.28,69276.3858,61.5,0.10465,0.00032,2.23998]
[1712726003041,46.28,69284.8381,61.5,0.10735,0.00032,2.28192]
[1712726008077,46.28,69282.4109,61.5,0.10657,0.00032,2.26982]
[1712726013121,46.28,69278.2569,61.5,0.10455,0.00032,2.2318]
[1712726015915,46.28,69278.3562,61.5,0.10458,0.00032,2.23229]
[1712726015946,46.28,69278.3562,61.5,0.10458,0.00032,2.23229]
[1712726016078,46.28,69278.3562,61.5,0.10458,0.00032,2.23229]
[1712726016371,46.28,69278.7854,61.5,0.10472,0.00032,2.23442]
[1712726019322,46.28,69273.8831,61.5,0.10316,0.00032,2.21011]
[1712726019342,46.28,69273.8831,61.5,0.10316,0.00032,2.21011]
[1712726019685,46.28,69273.8831,61.5,0.10316,0.00032,2.21011]
[1712726019716,46.28,69273.8831,61.5,0.10316,0.00032,2.21011]
[1712726020766,46.28,69272.9989,61.5,0.10288,0.00031,2.20574]
[1712726022532,46.28,69273.7366,61.5,0.10311,0.00031,2.20937]
[1712726022570,46.28,69273.7366,61.5,0.10311,0.00031,2.20937]
[1712726022574,46.28,69273.7366,61.5,0.10311,0.00031,2.20937]
[1712726024052,46.28,69273.8907,61.5,0.10316,0.00032,2.21012]
[1712726028916,46.28,69274.2524,61.5,0.10327,0.00032,2.21184]
[1712726028925,46.28,69274.2524,61.5,0.10327,0.00032,2.21184]
[1712726034267,46.28,69277.9298,61.5,0.10443,0.00032,2.22999]
[1712726039302,46.28,69277.3775,61.5,0.10426,0.00032,2.22725]
[1712726044338,46.28,69278.9241,61.5,0.10475,0.00032,2.23491]
[1712726049372,46.28,69277.1396,61.5,0.10418,0.00032,2.22608]
[1712726054408,46.28,69278.314,61.5,0.10456,0.00032,2.23189]
[1712726059442,46.28,69274.8678,61.5,0.10346,0.00032,2.21485]
[1712726064477,46.28,69283.0598,61.5,0.10607,0.00032,2.25544]
[1712726069511,46.28,69278.5881,61.5,0.10464,0.00032,2.23325]
[1712726074548,46.28,69275.5649,61.5,0.10299,0.00032,2.2009]
[1712726076230,46.28,69275.6152,61.5,0.10301,0.00032,2.20115]
[1712726079099,46.28,69275.8658,61.5,0.10309,0.00032,2.20238]
[1712726084617,46.28,69267.0467,61.5,0.10033,0.00031,2.15903]
[1712726089654,46.28,69266.8273,61.5,0.10026,0.00031,2.15795]
[1712726094689,46.28,69262.6516,61.5,0.09898,0.00031,2.13755]
[1712726099725,46.28,69264.2766,61.5,0.09947,0.00031,2.14548]
[1712726104760,46.28,69264.6367,61.5,0.09959,0.00031,2.14724]
[1712726105834,46.28,69269.9867,61.5,0.10124,0.00031,2.17344]
[1712726111810,46.28,69276.1161,61.5,0.10317,0.00032,2.20361]
[1712726113931,46.28,69274.6785,61.5,0.10271,0.00032,2.19652]
[1712726114224,46.28,69274.6785,61.5,0.10271,0.00032,2.19652]
[1712726119483,46.28,69272.5176,61.5,0.10204,0.00031,2.18588]
[1712726124903,46.28,69277.0632,61.5,0.10347,0.00032,2.20828]
[1712726129940,46.28,69287.8349,61.5,0.10692,0.00032,2.26171]
[1712726134973,46.28,69289.9083,61.5,0.10689,0.00033,2.2545]
[1712726140012,46.28,69289.9763,61.5,0.10691,0.00033,2.25484]
[1712726145044,46.28,69289.813,61.5,0.10686,0.00033,2.25402]
[1712726150080,46.28,69293.98,61.5,0.10822,0.00033,2.27481]
[1712726151461,46.28,69294.0336,61.5,0.10824,0.00033,2.27508]
[1712726154781,46.28,69300.0823,61.5,0.11024,0.00033,2.30537]
[1712726155293,46.28,69291.071,61.5,0.10727,0.00033,2.26029]
[1712726161157,46.28,69319.0825,61.5,0.11668,0.00035,2.40138]
[1712726163413,46.28,69323.0836,61.5,0.11807,0.00035,2.42176]
[1712726165386,46.28,69325.753,61.5,0.11901,0.00035,2.43538]
[1712726165391,46.28,69325.753,61.5,0.11901,0.00035,2.43538]
[1712726165417,46.28,69325.753,61.5,0.11901,0.00035,2.43538]
[1712726165429,46.28,69325.753,61.5,0.11901,0.00035,2.43538]
[1712726165434,46.28,69325.753,61.5,0.11901,0.00035,2.43538]
[1712726165444,46.28,69325.753,61.5,0.11901,0.00035,2.43538]
[1712726165698,46.28,69325.753,61.5,0.11901,0.00035,2.43538]
[1712726170212,46.28,69337.18,61.5,0.12307,0.00036,2.49391]
[1712726171782,46.28,69337.6172,61.5,0.12322,0.00036,2.49616]
[1712726177271,46.28,69334.6892,61.5,0.12217,0.00036,2.48112]
[1712726182306,46.28,69334.3971,61.5,0.12207,0.00036,2.47962]
[1712726182804,46.28,69334.3971,61.5,0.12207,0.00036,2.47962]
[1712726188352,46.28,69317.5851,61.5,0.11617,0.00035,2.39377]
[1712726190319,46.28,69312.122,61.5,0.11429,0.00034,2.36607]
[1712726191371,46.28,69302.2859,61.5,0.11026,0.00033,2.29876]
[1712726192917,46.28,69300.7581,61.5,0.10975,0.00033,2.29109]
[1712726194682,46.28,69310.6253,61.5,0.11307,0.00034,2.34075]
[1712726200437,46.28,69329.4136,61.5,0.11957,0.00035,2.43621]
[1712726203334,46.28,69329.9583,61.5,0.11977,0.00035,2.43899]
[1712726208492,46.28,69329.345,61.5,0.11955,0.00035,2.43586]
[1712726213527,46.28,69331.3198,61.5,0.12025,0.00035,2.44596]
[1712726218563,46.28,69328.2729,61.5,0.11917,0.00035,2.43038]
[1712726223597,46.28,69333.4872,61.5,0.12102,0.00036,2.45705]
[1712726226137,46.28,69335.1809,61.5,0.12162,0.00036,2.46573]
[1712726226149,46.28,69335.1809,61.5,0.12162,0.00036,2.46573]
[1712726228503,46.28,69339.1616,61.5,0.12305,0.00036,2.48617]
[1712726231154,46.28,69336.9866,61.5,0.12227,0.00036,2.475]
[1712726231194,46.28,69336.9866,61.5,0.12227,0.00036,2.475]
[1712726231201,46.28,69336.9866,61.5,0.12227,0.00036,2.475]
[1712726236692,46.28,69344.2301,61.5,0.12489,0.00036,2.51225]
[1712726241725,46.28,69354.9485,61.5,0.12883,0.00037,2.56762]
[1712726246760,46.28,69364.2985,61.5,0.13234,0.00038,2.61615]
[1712726251797,46.28,69359.8183,61.5,0.12991,0.00038,2.57478]
[1712726251937,46.28,69359.8183,61.5,0.12991,0.00038,2.57478]
[1712726257839,46.23,69349.7223,61.5,0.12593,0.00037,2.51926]
[1712726260036,46.22,69351.0686,61.5,0.12638,0.00037,2.52557]
[1712726260044,46.22,69351.0686,61.5,0.12638,0.00037,2.52557]
[1712726262751,46.22,69349.9912,61.5,0.12596,0.00037,2.5197]
[1712726267909,46.21,69350.0044,61.5,0.12591,0.00037,2.51908]
[1712726272944,46.2,69344.2857,61.5,0.12379,0.00036,2.48906]
[1712726277979,46.2,69342.6477,61.5,0.12319,0.00036,2.48063]
[1712726278000,46.2,69342.6477,61.5,0.12319,0.00036,2.48063]
[1712726284020,46.2,69343.5341,61.5,0.12351,0.00036,2.48519]
[1712726289055,46.2,69343.7579,61.5,0.12359,0.00036,2.48635]
[1712726294089,46.2,69345.7191,61.5,0.12431,0.00036,2.49645]
[1712726299126,46.2,69346.4503,61.5,0.12458,0.00037,2.50022]
[1712726299220,46.2,69346.4503,61.5,0.12458,0.00037,2.50022]
[1712726302870,46.19,69355.4798,61.5,0.12784,0.00037,2.54605]
[1712726303342,46.17,69361.5906,61.5,0.13005,0.00038,2.57674]
[1712726304693,46.15,69356.3886,61.5,0.12799,0.00037,2.54817]
[1712726306013,46.15,69356.3886,61.5,0.12799,0.00037,2.54817]
[1712726306482,46.13,69357.0134,61.5,0.12813,0.00037,2.55011]
[1712726312216,46.12,69351.9928,61.5,0.12543,0.00037,2.5046]
[1712726312244,46.12,69351.9928,61.5,0.12543,0.00037,2.5046]
[1712726318257,46.12,69347.9341,61.5,0.12394,0.00037,2.48362]
[1712726323294,46.12,69344.9382,61.5,0.12285,0.00036,2.46817]
[1712726323312,46.12,69344.9382,61.5,0.12285,0.00036,2.46817]
[1712726329336,46.12,69345.1569,61.5,0.12293,0.00036,2.46929]
[1712726334370,46.12,69343.8485,61.5,0.12245,0.00036,2.46255]
[1712726339405,46.12,69344.0685,61.5,0.12253,0.00036,2.46368]
[1712726344446,46.12,69343.8301,61.5,0.12244,0.00036,2.46246]
[1712726349485,46.12,69344.2634,61.5,0.1226,0.00036,2.46469]
[1712726353333,46.12,69341.9864,61.5,0.12178,0.00036,2.45296]
[1712726359557,46.12,69341.9618,61.5,0.12177,0.00036,2.45284]
[1712726363333,46.12,69343.3007,61.5,0.12225,0.00036,2.45973]
[1712726368621,46.12,69342.9223,61.5,0.12211,0.00036,2.45778]
[1712726373655,46.12,69343.5476,61.5,0.1216,0.00036,2.44292]
[1712726378697,46.12,69342.7988,61.5,0.12133,0.00036,2.43907]
[1712726383333,46.12,69341.7022,61.5,0.12094,0.00036,2.43343]
[1712726384208,46.12,69341.1689,61.5,0.12074,0.00036,2.43069]
[1712726386757,46.12,69294.2093,61.5,0.10465,0.00033,2.19314]
[1712726390010,46.12,69294.1456,61.5,0.10463,0.00033,2.19282]
[1712726390072,46.12,69294.1456,61.5,0.10463,0.00033,2.19282]
[1712726395821,46.11,69291.2487,61.5,0.10369,0.00032,2.17838]
[1712726395841,46.11,69291.2487,61.5,0.10369,0.00032,2.17838]
[1712726401586,46.11,69286.3937,61.5,0.10213,0.00032,2.15436]
[1712726401596,46.11,69286.3937,61.5,0.10213,0.00032,2.15436]
[1712726401633,46.11,69286.3937,61.5,0.10213,0.00032,2.15436]
[1712726401636,46.11,69286.3937,61.5,0.10213,0.00032,2.15436]
[1712726406898,46.11,69272.4421,61.5,0.09774,0.00031,2.0859]
[1712726411933,46.11,69277.2002,61.5,0.09922,0.00031,2.10915]
[1712726416968,46.11,69272.6888,61.5,0.09781,0.00031,2.08711]
[1712726422003,46.11,69276.8874,61.5,0.09912,0.00031,2.10762]
[1712726427040,46.11,69282.2129,61.5,0.1008,0.00032,2.13375]
[1712726431069,46.11,69273.6712,61.5,0.09741,0.00031,2.07436]
[1712726436103,46.11,69268.314,61.5,0.09576,0.00031,2.04834]
[1712726441137,46.11,69273.6646,61.5,0.09741,0.00031,2.07433]
[1712726446172,46.11,69271.5105,61.5,0.09675,0.00031,2.06385]
[1712726451209,46.11,69272.6859,61.5,0.09711,0.00031,2.06956]
[1712726456244,46.11,69274.3117,61.5,0.09761,0.00031,2.07748]
[1712726461276,46.11,69274.2481,61.5,0.09759,0.00031,2.07717]
[1712726466312,46.11,69274.495,61.5,0.09767,0.00031,2.07837]
[1712726471346,46.11,69274.8255,61.5,0.09777,0.00031,2.07999]
[1712726476382,46.11,69277.4067,61.5,0.09858,0.00031,2.09258]
[1712726481419,46.11,69289.4028,61.5,0.10238,0.00032,2.15154]
[1712726481518,46.11,69289.4028,61.5,0.10238,0.00032,2.15154]
[1712726487441,46.11,69288.3444,61.5,0.10204,0.00032,2.14631]
[1712726492502,46.11,69281.0931,61.5,0.09902,0.00031,2.09298]
[1712726492528,46.11,69281.0931,61.5,0.09902,0.00031,2.09298]
[1712726498542,46.11,69262.2619,61.5,0.09323,0.0003,2.00166]
[1712726503578,46.11,69261.036,61.5,0.09286,0.0003,1.99577]
[1712726504373,46.11,69261.036,61.5,0.09286,0.0003,1.99577]
[1712726509630,46.08,69252.6356,61.5,0.09022,0.00029,1.95335]
[1712726513657,46.06,69234.1758,61.5,0.0848,0.00028,1.8646]
[1712726518693,46.03,69229.0429,61.5,0.08323,0.00028,1.83846]
[1712726523728,46.0,69226.9885,61.5,0.08252,0.00028,1.82665]
[1712726528763,45.97,69237.8273,61.5,0.08541,0.00028,1.87474]
[1712726533798,45.94,69229.5714,61.5,0.08296,0.00028,1.83401]
[1712726538833,45.91,69230.7027,61.5,0.08314,0.00028,1.83699]
[1712726539422,45.91,69230.7027,61.5,0.08314,0.00028,1.83699]
[1712726539494,45.91,69230.7027,61.5,0.08314,0.00028,1.83699]
[1712726541163,45.91,69233.6827,61.5,0.08394,0.00028,1.85039]
[1712726541317,45.91,69233.6827,61.5,0.08394,0.00028,1.85039]
[1712726546889,45.88,69230.5567,61.5,0.08293,0.00028,1.83362]
[1712726551924,45.85,69230.397,61.5,0.08208,0.00028,1.81365]
[1712726556959,45.82,69230.6633,61.5,0.08202,0.00028,1.81269]
[1712726561994,45.79,69228.4296,61.5,0.08128,0.00027,1.80019]
[1712726567030,45.76,69225.6307,61.5,0.08038,0.00027,1.78515]
[1712726572066,45.74,69226.9799,61.5,0.08063,0.00027,1.78922]
[1712726577100,45.71,69234.0023,61.5,0.08243,0.00028,1.8196]
[1712726578271,45.7,69237.0895,61.5,0.08327,0.00028,1.83355]
[1712726578338,45.7,69237.0895,61.5,0.08327,0.00028,1.83355]
[1712726579930,45.7,69238.3832,61.5,0.08363,0.00028,1.83959]
[1712726585156,45.68,69238.5426,61.5,0.08355,0.00028,1.83825]
[1712726590191,45.65,69236.2399,61.5,0.08278,0.00028,1.82544]
[1712726593767,45.63,69239.5069,61.5,0.08362,0.00028,1.83946]
[1712726593790,45.63,69239.5069,61.5,0.08362,0.00028,1.83946]
[1712726599256,45.63,69253.2885,61.5,0.08755,0.00029,1.90406]
[1712726604290,45.63,69253.9817,61.5,0.08775,0.00029,1.90736]
[1712726609325,45.63,69253.3318,61.5,0.08756,0.00029,1.90427]
[1712726610002,45.63,69253.3318,61.5,0.08756,0.00029,1.90427]
[1712726615380,45.63,69267.7241,61.5,0.09112,0.0003,1.95579]
[1712726620415,45.63,69266.5732,61.5,0.09078,0.0003,1.95025]
[1712726625441,45.63,69261.8988,61.5,0.08938,0.0003,1.92781]
[1712726630484,45.63,69262.5395,61.5,0.08957,0.0003,1.93087]
[1712726635522,45.63,69263.4091,61.5,0.08983,0.0003,1.93504]
[1712726639527,45.63,69260.377,61.5,0.08893,0.0003,1.92052]
[1712726644583,45.6,69259.7454,61.5,0.08863,0.0003,1.91566]
[1712726649618,45.57,69261.414,61.5,0.08898,0.0003,1.92134]
[1712726654652,45.54,69258.9202,61.5,0.0881,0.00029,1.90711]
[1712726657675,45.52,69241.4058,61.5,0.08296,0.00028,1.8227]
[1712726662709,45.5,69246.0774,61.5,0.08416,0.00028,1.84265]
[1712726667745,45.47,69248.87,61.5,0.08484,0.00029,1.85388]
[1712726672779,45.44,69251.6939,61.5,0.08482,0.00029,1.84766]
[1712726677824,45.41,69251.155,61.5,0.08454,0.00029,1.84297]
[1712726682861,45.39,69249.9898,61.5,0.08408,0.00029,1.83544]
[1712726687893,45.36,69258.2614,61.5,0.08633,0.00029,1.8723]
[1712726692929,45.33,69259.1586,61.5,0.08644,0.00029,1.87426]
[1712726697964,45.3,69256.8844,61.5,0.08564,0.00029,1.86112]
[1712726703000,45.27,69251.1484,61.5,0.08384,0.00029,1.83163]
[1712726708035,45.24,69249.4699,61.5,0.08323,0.00028,1.82151]
[1712726713068,45.22,69240.0109,61.5,0.08047,0.00028,1.77547]
[1712726718104,45.2,69238.3123,61.5,0.07989,0.00028,1.76585]
[1712726723144,45.17,69239.0729,61.5,0.08,0.00028,1.76767]
[1712726728175,45.15,69230.3352,61.5,0.07751,0.00027,1.72559]
[1712726733209,45.13,69233.1677,61.5,0.07751,0.00027,1.72003]
[1712726738246,45.11,69239.0309,61.5,0.07901,0.00028,1.74544]
[1712726743280,45.09,69239.7953,61.5,0.07912,0.00028,1.74735]
[1712726748315,45.07,69244.3442,61.5,0.08029,0.00028,1.76689]
[1712726753351,45.05,69243.0087,61.5,0.07982,0.00028,1.75906]
[1712726758385,45.03,69239.8715,61.5,0.07886,0.00028,1.74288]
[1712726763420,45.01,69242.7303,61.5,0.07955,0.00028,1.75459]
[1712726768455,44.99,69242.9444,61.5,0.07952,0.00028,1.75403]
[1712726773492,44.97,69248.2333,61.5,0.0809,0.00028,1.7772]
[1712726774340,44.97,69248.2333,61.5,0.0809,0.00028,1.7772]
[1712726779531,44.96,69259.4541,61.5,0.08408,0.00029,1.82975]
[1712726780819,44.96,69262.9121,61.5,0.08508,0.00029,1.84623]
[1712726786155,44.96,69278.1001,61.5,0.08961,0.0003,1.91945]
[1712726791616,44.96,69297.2992,61.5,0.09485,0.00032,1.99602]
[1712726791646,44.96,69297.2992,61.5,0.09485,0.00032,1.99602]
[1712726797658,44.96,69301.4185,61.5,0.09617,0.00032,2.01647]
[1712726802693,44.96,69299.1247,61.5,0.09543,0.00032,2.00507]
[1712726807728,44.96,69297.1993,61.5,0.09482,0.00032,1.99553]
[1712726812762,44.96,69297.8745,61.5,0.09503,0.00032,1.99887]
[1712726817798,44.96,69298.3979,61.5,0.0952,0.00032,2.00147]
[1712726822833,44.96,69299.942,61.5,0.09569,0.00032,2.00913]
[1712726827869,44.96,69298.9078,61.5,0.09536,0.00032,2.004]
[1712726833912,44.96,69305.4552,61.5,0.09747,0.00032,2.03659]
[1712726838944,44.96,69307.5248,61.5,0.09814,0.00033,2.04694]
[1712726843984,44.96,69296.9719,61.5,0.09475,0.00032,1.9944]
[1712726849020,44.96,69302.411,61.5,0.09648,0.00032,2.02141]
[1712726854055,44.96,69307.9201,61.5,0.09753,0.00033,2.03097]
[1712726859090,44.96,69307.0689,61.5,0.09725,0.00032,2.02672]
[1712726864126,44.96,69306.237,61.5,0.09698,0.00032,2.02257]
[1712726869163,44.96,69305.7592,61.5,0.09683,0.00032,2.02019]
[1712726874194,44.96,69294.4393,61.5,0.09322,0.00031,1.96409]
[1712726874270,44.96,69294.4393,61.5,0.09322,0.00031,1.96409]
[1712726880236,44.96,69295.0838,61.5,0.09342,0.00032,1.96727]
[1712726885273,44.96,69299.5035,61.5,0.09482,0.00032,1.9891]
[1712726891314,44.96,69300.6615,61.5,0.09519,0.00032,1.99484]
[1712726896349,44.96,69297.4441,61.5,0.09417,0.00032,1.97892]
[1712726901384,44.96,69295.4503,61.5,0.09354,0.00032,1.96907]
[1712726906419,44.96,69293.8739,61.5,0.09304,0.00031,1.96131]
[1712726911454,44.96,69294.1766,61.5,0.09241,0.00031,1.94498]
[1712726916489,44.96,69294.2163,61.5,0.09242,0.00031,1.94517]
[1712726921525,44.96,69292.6229,61.5,0.09192,0.00031,1.93735]
[1712726921603,44.96,69292.6229,61.5,0.09192,0.00031,1.93735]
[1712726927566,44.92,69290.1189,61.5,0.09096,0.00031,1.92233]
[1712726932601,44.89,69289.8581,61.5,0.09074,0.00031,1.91876]
[1712726937636,44.86,69289.6128,61.5,0.09051,0.00031,1.91526]
[1712726942672,44.83,69291.564,61.5,0.09097,0.00031,1.92251]
[1712726947707,44.8,69290.6907,61.5,0.09055,0.00031,1.91593]
[1712726952742,44.77,69288.9993,61.5,0.08989,0.00031,1.90534]
[1712726957776,44.74,69290.915,61.5,0.09033,0.00031,1.91241]
[1712726962813,44.71,69293.4761,61.5,0.09098,0.00031,1.92267]
[1712726964865,44.7,69295.9883,61.5,0.09171,0.00031,1.93411]
[1712726970757,44.7,69303.5261,61.5,0.09406,0.00032,1.97095]
[1712726975901,44.7,69311.2032,61.5,0.0958,0.00032,1.99125]
[1712726980937,44.7,69313.7481,61.5,0.09663,0.00033,2.00399]
[1712726980948,44.7,69313.7481,61.5,0.09663,0.00033,2.00399]
[1712726987987,44.7,69307.5189,61.5,0.09461,0.00032,1.97288]
[1712726993020,44.7,69313.3605,61.5,0.0965,0.00033,2.00204]
[1712726998057,44.7,69310.1731,61.5,0.09546,0.00032,1.98611]
[1712727003093,44.7,69311.4607,61.5,0.09588,0.00033,1.99254]
[1712727008137,44.7,69312.7523,61.5,0.0963,0.00033,1.999]
[1712727013169,44.7,69316.8388,61.5,0.09764,0.00033,2.0195]
[1712727018204,44.7,69333.6077,61.5,0.10328,0.00034,2.10448]
[1712727023240,44.7,69340.3512,61.5,0.10561,0.00035,2.13903]
[1712727028274,44.7,69335.7946,61.5,0.10403,0.00035,2.11566]
[1712727033309,44.7,69333.7757,61.5,0.10258,0.00034,2.08704]
[1712727038344,44.7,69323.9291,61.5,0.09924,0.00033,2.03707]
[1712727043380,44.7,69318.9107,61.5,0.09757,0.00033,2.01179]
[1712727043414,44.7,69318.9107,61.5,0.09757,0.00033,2.01179]
[1712727049420,44.7,69309.2411,61.5,0.09442,0.00032,1.96344]
[1712727054441,44.7,69310.0881,61.5,0.09469,0.00032,1.96766]
[1712727058513,44.7,69307.3418,61.5,0.09381,0.00032,1.954]
[1712727058658,44.7,69307.3418,61.5,0.09381,0.00032,1.954]
[1712727060692,44.7,69298.1732,61.5,0.0909,0.00031,1.90871]
[1712727066544,44.66,69292.2505,61.5,0.08888,0.00031,1.87694]
[1712727071577,44.63,69293.5362,61.5,0.08913,0.00031,1.88092]
[1712727071650,44.63,69293.5362,61.5,0.08913,0.00031,1.88092]
[1712727071657,44.63,69293.5362,61.5,0.08913,0.00031,1.88092]
[1712727077621,44.63,69306.2478,61.5,0.09313,0.00032,1.94353]
[1712727082654,44.63,69319.8394,61.5,0.09755,0.00033,2.01145]
[1712727087690,44.63,69325.396,61.5,0.0994,0.00034,2.03949]
[1712727087704,44.63,69325.396,61.5,0.0994,0.00034,2.03949]
[1712727093732,44.63,69322.7194,61.5,0.09775,0.00033,2.00777]
[1712727098767,44.63,69318.952,61.5,0.0965,0.00033,1.98883]
[1712727103803,44.63,69315.2909,61.5,0.0953,0.00033,1.9705]
[1712727108837,44.63,69313.2822,61.5,0.09465,0.00032,1.96048]
[1712727108857,44.63,69313.2822,61.5,0.09465,0.00032,1.96048]
[1712727114880,44.63,69320.5632,61.5,0.09703,0.00033,1.99692]
[1712727119914,44.63,69318.4121,61.5,0.09632,0.00033,1.98613]
[1712727119931,44.63,69318.4121,61.5,0.09632,0.00033,1.98613]
[1712727125960,44.63,69310.1152,61.5,0.09362,0.00032,1.94471]
[1712727131006,44.63,69309.6066,61.5,0.09346,0.00032,1.94219]
[1712727137034,44.63,69307.9382,61.5,0.09292,0.00032,1.93391]
[1712727142070,44.63,69306.8606,61.5,0.09258,0.00032,1.92857]
[1712727142081,44.63,69306.8606,61.5,0.09258,0.00032,1.92857]
[1712727148115,44.63,69314.8376,61.5,0.09515,0.00033,1.96824]
[1712727153152,44.63,69316.6862,61.5,0.095,0.00033,1.95932]
[1712727153175,44.63,69316.6862,61.5,0.095,0.00033,1.95932]
[1712727159192,44.63,69319.8822,61.5,0.09605,0.00033,1.9753]
[1712727164229,44.63,69321.626,61.5,0.09662,0.00033,1.98404]
[1712727164246,44.63,69321.626,61.5,0.09662,0.00033,1.98404]
[1712727170271,44.63,69322.6671,61.5,0.09697,0.00033,1.98927]
[1712727175310,44.63,69328.8479,61.5,0.09904,0.00034,2.02041]
[1712727180346,44.63,69327.9506,61.5,0.09873,0.00034,2.01588]
[1712727185411,44.63,69315.4672,61.5,0.0946,0.00033,1.95324]
[1712727191423,44.63,69318.3356,61.5,0.09554,0.00033,1.96756]
[1712727196459,44.63,69317.6465,61.5,0.09531,0.00033,1.96412]
[1712727201494,44.63,69315.2696,61.5,0.09454,0.00033,1.95226]
[1712727206528,44.63,69314.9345,61.5,0.09443,0.00033,1.95059]
[1712727211564,44.63,69315.6719,61.5,0.09391,0.00033,1.93608]
[1712727213745,44.63,69315.7725,61.5,0.09394,0.00033,1.93658]
[1712727219619,44.59,69310.114,61.5,0.09194,0.00032,1.90579]
[1712727224655,44.56,69314.3573,61.5,0.09316,0.00032,1.92455]
[1712727224896,44.56,69314.3573,61.5,0.09316,0.00032,1.92455]
[1712727224901,44.56,69314.3573,61.5,0.09316,0.00032,1.92455]
[1712727230697,44.56,69312.1783,61.5,0.09245,0.00032,1.91374]
[1712727230975,44.56,69312.1783,61.5,0.09245,0.00032,1.91374]
[1712727236739,44.53,69310.5033,61.5,0.09174,0.00032,1.90271]
[1712727241773,44.5,69310.7707,61.5,0.09168,0.00032,1.90176]
[1712727244167,44.49,69310.9066,61.5,0.09166,0.00032,1.90152]
[1712727244238,44.49,69310.9066,61.5,0.09166,0.00032,1.90152]
[1712727247816,44.48,69331.3458,61.5,0.09835,0.00034,2.0034]
[1712727252851,44.48,69339.8369,61.5,0.10124,0.00034,2.04655]
[1712727252876,44.48,69339.8369,61.5,0.10124,0.00034,2.04655]
[1712727258892,44.48,69339.7019,61.5,0.1012,0.00034,2.04587]
[1712727263929,44.48,69348.3827,61.5,0.10422,0.00035,2.09035]
[1712727268965,44.48,69347.5058,61.5,0.10391,0.00035,2.08584]
[1712727273714,44.48,69344.9115,61.5,0.10222,0.00035,2.05398]
[1712727279036,44.48,69343.3437,61.5,0.10168,0.00035,2.04596]
[1712727284071,44.48,69346.1959,61.5,0.10267,0.00035,2.06056]
[1712727289106,44.48,69348.3305,61.5,0.10342,0.00035,2.07151]
[1712727294141,44.48,69350.597,61.5,0.10421,0.00035,2.08315]
[1712727297198,44.48,69356.5643,61.5,0.10634,0.00036,2.11394]
[1712727303207,44.48,69351.1098,61.5,0.10439,0.00035,2.08579]
[1712727304721,44.48,69349.4778,61.5,0.10382,0.00035,2.0774]
[1712727306650,44.48,69341.1035,61.5,0.1009,0.00034,2.03453]
[1712727306695,44.48,69341.1035,61.5,0.1009,0.00034,2.03453]
[1712727309525,44.48,69341.3287,61.5,0.10098,0.00035,2.03568]
[1712727310313,44.48,69339.0809,61.5,0.10021,0.00034,2.02423]
[1712727313052,44.48,69338.4177,61.5,0.09998,0.00034,2.02085]
[1712727314708,44.48,69339.797,61.5,0.10045,0.00034,2.02787]
[1712727320327,44.48,69362.1487,61.5,0.10835,0.00036,2.14289]
[1712727323376,44.48,69364.3589,61.5,0.10915,0.00036,2.15438]
[1712727330320,44.48,69365.297,61.5,0.1095,0.00037,2.15927]
[1712727331204,44.48,69365.6426,61.5,0.10962,0.00037,2.16107]
[1712727331496,44.48,69365.6606,61.5,0.10883,0.00037,2.14238]
[1712727332827,44.48,69370.8028,61.5,0.11072,0.00037,2.16918]
[1712727338455,44.48,69389.1235,61.5,0.11764,0.00039,2.26557]
[1712727340238,44.48,69388.1548,61.5,0.11727,0.00039,2.26044]
[1712727340753,44.48,69388.2756,61.5,0.11732,0.00039,2.26108]
[1712727340761,44.48,69388.2756,61.5,0.11732,0.00039,2.26108]
[1712727340795,44.48,69388.2756,61.5,0.11732,0.00039,2.26108]
[1712727341596,44.48,69384.1506,61.5,0.11573,0.00038,2.23928]
[1712727347523,44.48,69386.8029,61.5,0.11675,0.00038,2.25329]
[1712727352558,44.48,69378.0601,61.5,0.11343,0.00038,2.20721]
[1712727357593,44.48,69374.4734,61.5,0.11208,0.00037,2.18839]
[1712727362627,44.48,69380.4157,61.5,0.11431,0.00038,2.2196]
[1712727367662,44.48,69377.4152,61.5,0.11318,0.00038,2.20382]
[1712727372698,44.48,69372.7693,61.5,0.11145,0.00037,2.17947]
[1712727377732,44.48,69373.9302,61.5,0.11188,0.00037,2.18554]
[1712727382767,44.48,69371.8953,61.5,0.11112,0.00037,2.17489]
[1712727387803,44.48,69373.4738,61.5,0.11171,0.00037,2.18315]
[1712727389066,44.48,69373.3788,61.5,0.11167,0.00037,2.18266]
[1712727392586,44.48,69360.4359,61.5,0.10613,0.00036,2.09647]
[1712727397873,44.48,69351.6921,61.5,0.10301,0.00035,2.05145]
[1712727399882,44.48,69351.7533,61.5,0.10304,0.00035,2.05177]
[1712727399916,44.48,69346.3298,61.5,0.10114,0.00035,2.02402]
[1712727404434,44.48,69343.3217,61.5,0.10009,0.00035,2.0087]
[1712727406274,44.48,69343.0166,61.5,0.09999,0.00034,2.00715]
[1712727411969,44.48,69342.1709,61.5,0.0997,0.00034,2.00285]
[1712727417006,44.48,69334.1117,61.5,0.09695,0.00034,1.96207]
[1712727422043,44.48,69328.4458,61.5,0.09505,0.00033,1.9336]
[1712727423734,44.48,69338.3971,61.5,0.0984,0.00034,1.98371]
[1712727429090,44.48,69346.3593,61.5,0.10115,0.00035,2.02417]
[1712727433979,44.48,69349.8502,61.5,0.10237,0.00035,2.04202]
[1712727439160,44.48,69351.5326,61.5,0.10296,0.00035,2.05063]
[1712727441272,44.48,69345.6548,61.5,0.1009,0.00035,2.02058]
[1712727441308,44.48,69345.6548,61.5,0.1009,0.00035,2.02058]
[1712727443207,44.48,69333.9824,61.5,0.09691,0.00034,1.96142]
[1712727449231,44.48,69327.2318,61.5,0.09465,0.00033,1.92753]
[1712727454266,44.48,69330.7951,61.5,0.09505,0.00033,1.9269]
[1712727459302,44.48,69326.2469,61.5,0.09355,0.00033,1.90418]
[1712727464336,44.48,69318.5303,61.5,0.09103,0.00032,1.86589]
[1712727469372,44.48,69319.5298,61.5,0.09135,0.00032,1.87083]
[1712727474406,44.48,69309.1059,61.5,0.08802,0.00032,1.81959]
[1712727479441,44.48,69299.7184,61.5,0.0851,0.00031,1.774]
[1712727484477,44.48,69309.8701,61.5,0.08826,0.00032,1.82333]
[1712727489519,44.48,69310.5374,61.5,0.08847,0.00032,1.82659]
[1712727489535,44.48,69310.5374,61.5,0.08847,0.00032,1.82659]
[1712727492297,44.48,69311.8851,61.5,0.0889,0.00032,1.83319]
[1712727497571,44.48,69303.3912,61.5,0.08623,0.00031,1.79177]
[1712727502141,44.48,69307.3713,61.5,0.08747,0.00031,1.81113]
[1712727502652,44.48,69303.9093,61.5,0.08639,0.00031,1.79429]
[1712727508662,44.48,69316.767,61.5,0.09046,0.00032,1.85719]
[1712727513696,44.48,69315.4037,61.5,0.08925,0.00032,1.83217]
[1712727518732,44.48,69304.5604,61.5,0.08583,0.00031,1.7793]
[1712727523766,44.48,69303.2397,61.5,0.08542,0.00031,1.77291]
[1712727528803,44.48,69303.3771,61.5,0.08547,0.00031,1.77358]
[1712727533856,44.48,69303.4173,61.5,0.08548,0.00031,1.77377]
[1712727539878,44.48,69312.76,61.5,0.08841,0.00032,1.81921]
[1712727544913,44.48,69311.5944,61.5,0.08804,0.00032,1.81351]
[1712727549947,44.48,69310.8784,61.5,0.08781,0.00032,1.81002]
[1712727554983,44.48,69314.2328,61.5,0.08887,0.00032,1.82642]
[1712727555018,44.48,69314.2328,61.5,0.08887,0.00032,1.82642]
[1712727561025,44.48,69312.173,61.5,0.08822,0.00032,1.81634]
[1712727566060,44.48,69314.5196,61.5,0.08897,0.00032,1.82783]
[1712727571095,44.48,69319.4433,61.5,0.08977,0.00032,1.83365]
[1712727576129,44.48,69318.394,61.5,0.08943,0.00032,1.82849]
[1712727581166,44.48,69319.9102,61.5,0.08992,0.00032,1.83594]
[1712727586200,44.48,69313.1967,61.5,0.08777,0.00032,1.80305]
[1712727591236,44.48,69312.7617,61.5,0.08763,0.00032,1.80092]
[1712727596271,44.48,69312.0592,61.5,0.08741,0.00032,1.7975]
[1712727596302,44.48,69312.0592,61.5,0.08741,0.00032,1.7975]
[1712727602313,44.48,69312.4651,61.5,0.08754,0.00032,1.79948]
[1712727607347,44.48,69312.2724,61.5,0.08748,0.00032,1.79854]
[1712727612389,44.48,69317.3642,61.5,0.0891,0.00032,1.82344]
[1712727617417,44.48,69312.3046,61.5,0.08749,0.00032,1.79869]
[1712727622453,44.48,69310.895,61.5,0.08704,0.00031,1.79183]
[1712727627486,44.48,69310.2235,61.5,0.08683,0.00031,1.78856]
[1712727632523,44.48,69312.4697,61.5,0.08677,0.00032,1.78118]
[1712727637148,44.48,69311.3927,61.5,0.08643,0.00031,1.77595]
[1712727637158,44.48,69311.3927,61.5,0.08643,0.00031,1.77595]
[1712727638841,44.48,69308.2851,61.5,0.08545,0.00031,1.76089]
[1712727639828,44.48,69296.7443,61.5,0.08191,0.0003,1.70551]
[1712727645613,44.45,69279.6629,61.5,0.07674,0.00029,1.62295]
[1712727650648,44.42,69279.0661,61.5,0.07644,0.00029,1.61804]
[1712727655684,44.4,69276.5262,61.5,0.07559,0.00028,1.60425]
[1712727660718,44.37,69277.0326,61.5,0.07561,0.00028,1.60458]
[1712727665753,44.34,69269.7621,61.5,0.07342,0.00028,1.56892]
[1712727670788,44.32,69272.0554,61.5,0.07396,0.00028,1.57768]
[1712727675830,44.3,69281.2892,61.5,0.07649,0.00029,1.61891]
[1712727678919,44.27,69285.6059,61.5,0.07763,0.00029,1.63733]
[1712727683369,44.27,69291.2134,61.5,0.07928,0.0003,1.66373]
[1712727688922,44.27,69296.011,61.5,0.08071,0.0003,1.68648]
[1712727693957,44.27,69298.4316,61.5,0.08067,0.0003,1.67994]
[1712727698993,44.27,69306.5896,61.5,0.08316,0.00031,1.71897]
[1712727704028,44.27,69309.0747,61.5,0.08392,0.00031,1.73094]
[1712727709063,44.27,69309.266,61.5,0.08398,0.00031,1.73187]
[1712727714097,44.27,69307.6178,61.5,0.08347,0.00031,1.72392]
[1712727719133,44.27,69304.5228,61.5,0.08252,0.00031,1.70904]
[1712727724169,44.27,69306.1632,61.5,0.08302,0.00031,1.71692]
[1712727729203,44.27,69319.9519,61.5,0.08735,0.00032,1.78381]
[1712727734238,44.27,69321.367,61.5,0.0878,0.00032,1.79075]
[1712727739273,44.27,69327.1694,61.5,0.08967,0.00033,1.8193]
[1712727744309,44.27,69337.0999,61.5,0.09295,0.00033,1.86863]
[1712727749343,44.27,69338.3572,61.5,0.09337,0.00034,1.87491]
[1712727754378,44.27,69340.36,61.5,0.09324,0.00034,1.8662]
[1712727759413,44.27,69339.5572,61.5,0.09297,0.00034,1.86219]
[1712727764447,44.27,69347.8318,61.5,0.09578,0.00034,1.90373]
[1712727769484,44.27,69352.6987,61.5,0.09746,0.00035,1.92834]
[1712727774518,44.27,69358.331,61.5,0.09943,0.00035,1.95698]
[1712727779552,44.27,69354.5319,61.5,0.0981,0.00035,1.93764]
[1712727784588,44.27,69352.4496,61.5,0.09737,0.00035,1.92708]
[1712727789624,44.27,69354.5132,61.5,0.09809,0.00035,1.93755]
[1712727794657,44.27,69357.009,61.5,0.09896,0.00035,1.95024]
[1712727799698,44.27,69353.5889,61.5,0.09777,0.00035,1.93286]
[1712727804734,44.27,69342.796,61.5,0.09406,0.00034,1.8784]
[1712727809768,44.27,69339.043,61.5,0.0928,0.00034,1.85962]
[1712727813441,44.27,69330.5137,61.5,0.08917,0.00033,1.7986]
[1712727818834,44.27,69332.1743,61.5,0.08971,0.00033,1.8068]
[1712727823869,44.27,69331.9419,61.5,0.08964,0.00033,1.80565]
[1712727828906,44.27,69335.9515,61.5,0.09096,0.00033,1.82549]
[1712727833940,44.27,69343.69,61.5,0.09355,0.00034,1.86406]
[1712727838985,44.27,69343.905,61.5,0.09362,0.00034,1.86514]
[1712727844017,44.27,69343.1382,61.5,0.09336,0.00034,1.8613]
[1712727849050,44.27,69342.8023,61.5,0.09325,0.00034,1.85962]
[1712727854086,44.27,69342.5691,61.5,0.09317,0.00034,1.85846]
[1712727859121,44.27,69348.2754,61.5,0.09511,0.00034,1.88708]
[1712727864158,44.27,69351.229,61.5,0.09613,0.00035,1.90197]
[1712727869191,44.27,69355.2306,61.5,0.09752,0.00035,1.92222]
[1712727874228,44.27,69355.0528,61.5,0.09663,0.00035,1.9023]
[1712727879262,44.27,69359.8678,61.5,0.09831,0.00035,1.92671]
[1712727884297,44.27,69363.0684,61.5,0.09944,0.00036,1.94301]
[1712727889332,44.27,69362.776,61.5,0.09934,0.00035,1.94151]
[1712727894368,44.27,69363.0076,61.5,0.09942,0.00036,1.94269]
[1712727899403,44.27,69373.0477,61.5,0.10303,0.00036,1.99416]
[1712727904438,44.27,69380.0422,61.5,0.10561,0.00037,2.03031]
[1712727905635,44.27,69383.0711,61.5,0.10673,0.00037,2.04604]
[1712727908152,44.27,69383.1767,61.5,0.10677,0.00037,2.04659]
[1712727908186,44.27,69383.1767,61.5,0.10677,0.00037,2.04659]
[1712727913500,44.27,69366.8867,61.5,0.10081,0.00036,1.96252]
[1712727918538,44.27,69366.4291,61.5,0.10064,0.00036,1.96017]
[1712727923571,44.27,69360.7672,61.5,0.09863,0.00035,1.93128]
[1712727928662,44.27,69357.2287,61.5,0.09739,0.00035,1.91331]
[1712727931680,44.27,69341.6024,61.5,0.09121,0.00033,1.81592]
[1712727935970,44.27,69353.5879,61.5,0.09529,0.00035,1.87586]
[1712727940248,44.27,69360.8841,61.5,0.09783,0.00035,1.91275]
[1712727945777,44.27,69365.3815,61.5,0.09943,0.00036,1.93563]
[1712727951441,44.27,69344.8531,61.5,0.09231,0.00034,1.8321]
[1712727956853,44.27,69334.5771,61.5,0.08889,0.00033,1.78119]
[1712727961891,44.27,69333.4265,61.5,0.08851,0.00033,1.77553]
[1712727964909,44.27,69350.9505,61.5,0.09438,0.00034,1.8626]
[1712727969946,44.27,69353.0998,61.5,0.09512,0.00035,1.8734]
[1712727973974,44.27,69332.462,61.5,0.08819,0.00033,1.77079]
[1712727979008,44.27,69336.4903,61.5,0.08951,0.00033,1.79062]
[1712727984045,44.27,69336.0927,61.5,0.08938,0.00033,1.78866]
[1712727989078,44.27,69333.0851,61.5,0.0884,0.00033,1.77385]
[1712727993108,44.27,69321.6331,61.5,0.08391,0.00032,1.69939]
[1712727998146,44.27,69315.7163,61.5,0.08206,0.00031,1.67095]
[1712728003177,44.27,69312.4588,61.5,0.08105,0.00031,1.6554]
[1712728008212,44.27,69315.1448,61.5,0.08188,0.00031,1.66822]
[1712728013247,44.27,69312.3773,61.5,0.08103,0.00031,1.65501]
[1712728016514,44.27,69310.8019,61.5,0.08054,0.00031,1.64751]
[1712728018647,44.27,69300.1649,61.5,0.07734,0.0003,1.59733]
[1712728024324,44.27,69290.6974,61.5,0.07456,0.00029,1.55332]
[1712728029359,44.27,69286.1308,61.5,0.07325,0.00028,1.53233]
[1712728034393,44.27,69273.1754,61.5,0.06963,0.00027,1.47358]
[1712728039428,44.27,69269.5418,61.5,0.06864,0.00027,1.45732]
[1712728044441,44.27,69273.4524,61.5,0.06971,0.00027,1.47482]
[1712728046305,44.27,69266.9184,61.5,0.06793,0.00027,1.44565]
[1712728051512,44.25,69280.2986,61.5,0.07077,0.00028,1.48659]
[1712728056548,44.24,69282.1518,61.5,0.07121,0.00028,1.49376]
[1712728061582,44.22,69282.911,61.5,0.07135,0.00028,1.49596]
[1712728062999,44.22,69283.4587,61.5,0.07149,0.00028,1.49819]
[1712728063010,44.22,69283.4587,61.5,0.07149,0.00028,1.49819]
[1712728068632,44.21,69291.1999,61.5,0.07367,0.00029,1.53327]
[1712728071874,44.21,69294.5266,61.5,0.07463,0.00029,1.54861]
[1712728071933,44.21,69294.5266,61.5,0.07463,0.00029,1.54861]
[1712728077695,44.21,69318.3327,61.5,0.08179,0.00031,1.66063]
[1712728082730,44.21,69313.8043,61.5,0.08039,0.00031,1.63902]
[1712728087765,44.21,69314.9572,61.5,0.08074,0.00031,1.64451]
[1712728092799,44.21,69314.0439,61.5,0.08046,0.00031,1.64016]
[1712728094620,44.21,69313.9464,61.5,0.08043,0.00031,1.6397]
[1712728095088,44.21,69314.4093,61.5,0.08058,0.00031,1.6419]
[1712728098375,44.21,69313.3984,61.5,0.08026,0.00031,1.63709]
[1712728098426,44.21,69313.3984,61.5,0.08026,0.00031,1.63709]
[1712728103877,44.21,69324.6351,61.5,0.08377,0.00032,1.69094]
[1712728108913,44.21,69333.5492,61.5,0.08663,0.00032,1.73424]
[1712728113947,44.21,69335.1837,61.5,0.08634,0.00033,1.72338]
[1712728119441,44.21,69334.4657,61.5,0.08611,0.00032,1.71988]
[1712728125059,44.21,69328.4045,61.5,0.08416,0.00032,1.69044]
[1712728130094,44.21,69329.6585,61.5,0.08456,0.00032,1.69651]
[1712728135129,44.21,69328.6485,61.5,0.08423,0.00032,1.69162]
[1712728140166,44.21,69328.4242,61.5,0.08416,0.00032,1.69053]
[1712728145199,44.21,69338.7927,61.5,0.08752,0.00033,1.74103]
[1712728150235,44.21,69335.3394,61.5,0.08639,0.00033,1.72414]
[1712728155269,44.21,69348.43,61.5,0.09073,0.00034,1.78858]
[1712728160305,44.21,69355.7313,61.5,0.09322,0.00034,1.82498]
[1712728165339,44.21,69353.8909,61.5,0.09259,0.00034,1.81577]
[1712728170375,44.21,69356.3526,61.5,0.09343,0.00034,1.82809]
[1712728175409,44.21,69357.1318,61.5,0.09285,0.00034,1.81277]
[1712728180444,44.21,69356.3556,61.5,0.09259,0.00034,1.80889]
[1712728185479,44.21,69357.6303,61.5,0.09302,0.00035,1.81526]
[1712728190513,44.21,69366.7124,61.5,0.0962,0.00035,1.86095]
[1712728191769,44.21,69366.9152,61.5,0.09627,0.00035,1.86197]
[1712728194076,44.21,69373.9014,61.5,0.09876,0.00036,1.89744]
[1712728199577,44.21,69374.8486,61.5,0.09911,0.00036,1.90227]
[1712728204614,44.21,69379.3594,61.5,0.10075,0.00037,1.92533]
[1712728209647,44.21,69376.1733,61.5,0.09959,0.00036,1.90903]
[1712728214681,44.21,69379.9941,61.5,0.10098,0.00037,1.92859]
[1712728219717,44.21,69381.5872,61.5,0.10156,0.00037,1.93676]
[1712728224754,44.21,69383.1576,61.5,0.10214,0.00037,1.94484]
[1712728229791,44.21,69377.1698,61.5,0.09995,0.00036,1.91412]
[1712728234827,44.21,69372.266,61.5,0.09731,0.00036,1.86963]
[1712728239880,44.21,69372.636,61.5,0.09744,0.00036,1.87151]
[1712728244914,44.21,69362.6478,61.5,0.09391,0.00035,1.82109]
[1712728249952,44.21,69357.8084,61.5,0.09223,0.00034,1.79688]
[1712728254985,44.21,69363.9523,61.5,0.09437,0.00035,1.82765]
[1712728260022,44.21,69359.0429,61.5,0.09266,0.00035,1.80304]
[1712728265057,44.21,69365.4063,61.5,0.09488,0.00035,1.83496]
[1712728270091,44.21,69365.865,61.5,0.09504,0.00035,1.83727]
[1712728275127,44.21,69374.3948,61.5,0.09807,0.00036,1.88044]
[1712728280161,44.21,69376.731,61.5,0.09892,0.00036,1.89234]
[1712728285197,44.21,69372.9545,61.5,0.09756,0.00036,1.87312]
[1712728290234,44.21,69367.7597,61.5,0.09571,0.00035,1.84682]
[1712728295270,44.21,69370.5752,61.5,0.09584,0.00036,1.84156]
[1712728300303,44.21,69367.8813,61.5,0.09488,0.00035,1.82798]
[1712728305339,44.21,69367.878,61.5,0.09488,0.00035,1.82796]
[1712728307837,44.21,69358.0053,61.5,0.09144,0.00034,1.77854]
[1712728308084,44.21,69358.0053,61.5,0.09144,0.00034,1.77854]
[1712728312206,44.21,69347.1761,61.5,0.08778,0.00033,1.72502]
[1712728317422,44.21,69347.5384,61.5,0.0879,0.00033,1.7268]
[1712728320953,44.21,69350.9725,61.5,0.08905,0.00034,1.7437]
[1712728326486,44.21,69351.0452,61.5,0.08908,0.00034,1.74406]
[1712728331521,44.21,69345.9183,61.5,0.08736,0.00033,1.71885]
[1712728336569,44.21,69346.1986,61.5,0.08746,0.00033,1.72023]
[1712728341604,44.21,69345.907,61.5,0.08736,0.00033,1.7188]
[1712728346640,44.21,69333.8301,61.5,0.08342,0.00032,1.66009]
[1712728351675,44.21,69332.5543,61.5,0.08218,0.00032,1.63501]
[1712728356709,44.21,69344.1154,61.5,0.08592,0.00033,1.6909]
[1712728361744,44.21,69346.3505,61.5,0.08666,0.00033,1.7018]
[1712728366780,44.21,69343.2793,61.5,0.08564,0.00033,1.68683]
[1712728371816,44.21,69344.9115,61.5,0.08618,0.00033,1.69478]
[1712728376849,44.21,69345.6369,61.5,0.08642,0.00033,1.69832]
[1712728381885,44.21,69342.9447,61.5,0.08553,0.00033,1.6852]
[1712728386920,44.21,69344.3374,61.5,0.08599,0.00033,1.69198]
[1712728391953,44.21,69345.368,61.5,0.08633,0.00033,1.69701]
[1712728396989,44.21,69346.3131,61.5,0.08665,0.00033,1.70162]
[1712728402025,44.21,69346.8735,61.5,0.08683,0.00033,1.70436]
[1712728407060,44.21,69342.1929,61.5,0.08529,0.00033,1.68154]
[1712728412095,44.21,69340.4181,61.5,0.08386,0.00032,1.65383]
[1712728417131,44.21,69336.9,61.5,0.08273,0.00032,1.63688]
[1712728422165,44.21,69343.8941,61.5,0.085,0.00033,1.67066]
[1712728427201,44.21,69353.298,61.5,0.08812,0.00034,1.71659]
[1712728432237,44.21,69351.3213,61.5,0.08746,0.00033,1.70689]
[1712728437272,44.21,69345.4778,61.5,0.08552,0.00033,1.67836]
[1712728442307,44.21,69348.1101,61.5,0.08639,0.00033,1.69118]
[1712728447343,44.21,69348.7759,61.5,0.08661,0.00033,1.69443]
[1712728452379,44.21,69351.1841,61.5,0.08741,0.00033,1.70622]
[1712728456603,44.21,69347.0591,61.5,0.08604,0.00033,1.68605]
[1712728463454,44.21,69345.7429,61.5,0.0856,0.00033,1.67964]
[1712728465334,44.21,69345.749,61.5,0.08561,0.00033,1.67967]
[1712728470504,44.21,69346.623,61.5,0.08589,0.00033,1.68393]
[1712728475538,44.21,69342.3772,61.5,0.08365,0.00033,1.64414]
[1712728480572,44.21,69344.1966,61.5,0.08424,0.00033,1.65293]
[1712728485609,44.21,69344.1015,61.5,0.08421,0.00033,1.65247]
[1712728490644,44.21,69344.6548,61.5,0.08439,0.00033,1.65515]
[1712728495103,44.21,69343.3193,61.5,0.08396,0.00033,1.64869]
[1712728495247,44.21,69343.3193,61.5,0.08396,0.00033,1.64869]
[1712728495382,44.21,69343.3193,61.5,0.08396,0.00033,1.64869]
[1712728500714,44.21,69338.1351,61.5,0.08228,0.00032,1.62373]
[1712728500944,44.21,69338.1351,61.5,0.08228,0.00032,1.62373]
[1712728501514,44.21,69338.1351,61.5,0.08228,0.00032,1.62373]
[1712728504754,44.21,69317.4549,61.5,0.07583,0.0003,1.52602]
[1712728509790,44.21,69306.9946,61.5,0.07273,0.00029,1.47777]
[1712728514826,44.21,69291.0096,61.5,0.06816,0.00028,1.40563]
[1712728519860,44.21,69287.328,61.5,0.06714,0.00028,1.38929]
[1712728524894,44.21,69291.7351,61.5,0.06836,0.00028,1.40886]
[1712728529931,44.21,69295.8171,61.5,0.06951,0.00028,1.42712]
[1712728534964,44.21,69299.8353,61.5,0.06985,0.00028,1.42687]
[1712728537985,44.21,69320.8014,61.5,0.07602,0.0003,1.52284]
[1712728543020,44.21,69320.2311,61.5,0.07585,0.0003,1.52019]
[1712728548057,44.21,69320.3282,61.5,0.07588,0.0003,1.52064]
[1712728553092,44.21,69320.0254,61.5,0.07579,0.0003,1.51923]
[1712728558126,44.21,69305.6522,61.5,0.07152,0.00029,1.45316]
[1712728563161,44.21,69292.6412,61.5,0.06783,0.00028,1.3947]
[1712728568195,44.21,69281.3204,61.5,0.06473,0.00027,1.34491]
[1712728573231,44.21,69269.4726,61.5,0.06161,0.00026,1.29389]
[1712728578265,44.21,69272.554,61.5,0.06241,0.00026,1.30705]
[1712728583301,44.21,69270.8222,61.5,0.06196,0.00026,1.29965]
[1712728588691,44.21,69267.6695,61.5,0.06114,0.00026,1.28623]
[1712728594379,44.21,69261.0156,61.5,0.0587,0.00025,1.24071]
[1712728594845,44.21,69261.0156,61.5,0.0587,0.00025,1.24071]
[1712728594851,44.21,69261.0156,61.5,0.0587,0.00025,1.24071]
[1712728600421,44.23,69252.4915,61.5,0.05665,0.00024,1.20633]
[1712728605441,44.24,69256.313,61.5,0.05763,0.00025,1.22281]
[1712728608441,44.25,69237.9231,61.5,0.05328,0.00023,1.14897]
[1712728613514,44.26,69248.9043,61.5,0.05595,0.00024,1.1944]
[1712728618549,44.28,69247.3314,61.5,0.05563,0.00024,1.18903]
[1712728623583,44.3,69244.7601,61.5,0.05508,0.00024,1.17968]
[1712728628619,44.31,69245.4833,61.5,0.05531,0.00024,1.18367]
[1712728633654,44.33,69243.3906,61.5,0.05488,0.00024,1.17634]
[1712728638690,44.34,69242.2667,61.5,0.05468,0.00024,1.17291]
[1712728643724,44.36,69242.8547,61.5,0.0549,0.00024,1.17657]
[1712728648759,44.38,69242.3219,61.5,0.05483,0.00024,1.17552]
[1712728653796,44.4,69241.5092,61.5,0.05399,0.00023,1.15638]
[1712728658829,44.41,69236.5134,61.5,0.0529,0.00023,1.13786]
[1712728663864,44.43,69240.9809,61.5,0.05402,0.00023,1.15694]
[1712728668905,44.45,69247.5563,61.5,0.05564,0.00024,1.18436]
[1712728673941,44.46,69248.2114,61.5,0.05585,0.00024,1.18799]
[1712728678977,44.48,69247.4275,61.5,0.05572,0.00024,1.18577]
[1712728684012,44.49,69249.9357,61.5,0.05638,0.00024,1.19687]
[1712728689047,44.5,69251.679,61.5,0.05686,0.00024,1.20481]
[1712728694081,44.52,69241.268,61.5,0.05443,0.00023,1.16389]
[1712728695698,44.52,69241.8398,61.5,0.05458,0.00024,1.1664]
[1712728696647,44.53,69241.0096,61.5,0.0544,0.00023,1.16331]
[1712728702138,44.53,69234.7665,61.5,0.05296,0.00023,1.1388]
[1712728707174,44.53,69238.5377,61.5,0.05383,0.00023,1.1537]
[1712728712207,44.53,69239.0185,61.5,0.05322,0.00023,1.13859]
[1712728717242,44.53,69240.1432,61.5,0.05348,0.00023,1.14303]
[1712728722277,44.53,69253.6462,61.5,0.05669,0.00024,1.1972]
[1712728727312,44.53,69254.3088,61.5,0.05686,0.00024,1.1999]
[1712728731655,44.53,69261.7228,61.5,0.05869,0.00025,1.23033]
[1712728737382,44.53,69260.1439,61.5,0.05829,0.00025,1.22381]
[1712728742418,44.53,69249.6223,61.5,0.05572,0.00024,1.1809]
[1712728747453,44.53,69252.1243,61.5,0.05632,0.00024,1.19102]
[1712728752487,44.53,69253.377,61.5,0.05663,0.00024,1.19611]
[1712728758441,44.54,69255.0781,61.5,0.0571,0.00024,1.2039]
[1712728763563,44.56,69254.953,61.5,0.05712,0.00024,1.20425]
[1712728766735,44.57,69255.6953,61.5,0.05735,0.00025,1.20813]
[1712728772627,44.57,69249.8125,61.5,0.05519,0.00024,1.1672]
[1712728777663,44.57,69250.7577,61.5,0.05542,0.00024,1.17099]
[1712728782697,44.57,69249.5913,61.5,0.05514,0.00024,1.16631]
[1712728787176,44.57,69247.8619,61.5,0.05473,0.00024,1.15939]
[1712728792766,44.57,69233.5576,61.5,0.05141,0.00023,1.10308]
[1712728794665,44.57,69233.9968,61.5,0.05151,0.00023,1.10478]
[1712728799816,44.57,69247.3443,61.5,0.0546,0.00024,1.15731]
[1712728804852,44.57,69248.9349,61.5,0.05498,0.00024,1.16367]
[1712728809887,44.57,69257.7205,61.5,0.05711,0.00025,1.19917]
[1712728810889,44.57,69257.7205,61.5,0.05711,0.00025,1.19917]
[1712728815928,44.57,69265.782,61.5,0.05912,0.00025,1.23232]
[1712728820093,44.57,69271.4824,61.5,0.06057,0.00026,1.25608]
[1712728820207,44.57,69271.4824,61.5,0.06057,0.00026,1.25608]
[1712728826001,44.57,69277.6155,61.5,0.06216,0.00026,1.28194]
[1712728831037,44.57,69276.1015,61.5,0.06098,0.00026,1.25755]
[1712728836084,44.57,69259.813,61.5,0.05686,0.00025,1.19016]
[1712728841118,44.57,69252.598,61.5,0.05511,0.00024,1.16101]
[1712728846154,44.57,69254.8598,61.5,0.05566,0.00024,1.1701]
[1712728851187,44.57,69254.3859,61.5,0.05554,0.00024,1.1682]
[1712728856224,44.57,69256.0649,61.5,0.05595,0.00024,1.17496]
[1712728862265,44.57,69256.1288,61.5,0.05596,0.00024,1.17522]
[1712728867301,44.57,69251.3585,61.5,0.05481,0.00024,1.15605]
[1712728872336,44.57,69251.3251,61.5,0.05481,0.00024,1.15592]
[1712728877370,44.57,69251.5537,61.5,0.05486,0.00024,1.15683]
[1712728882407,44.57,69253.3363,61.5,0.05529,0.00024,1.16398]
[1712728887441,44.57,69252.9893,61.5,0.0552,0.00024,1.16258]
[1712728892475,44.57,69246.2724,61.5,0.05287,0.00023,1.11862]
[1712728897510,44.57,69247.6492,61.5,0.05319,0.00023,1.12404]
[1712728903552,44.57,69248.7654,61.5,0.05345,0.00024,1.12844]
[1712728908587,44.57,69247.8371,61.5,0.05323,0.00023,1.12478]
[1712728913622,44.57,69251.4814,61.5,0.05409,0.00024,1.1392]
[1712728918657,44.57,69251.1624,61.5,0.05402,0.00024,1.13794]
[1712728923692,44.57,69250.1747,61.5,0.05378,0.00024,1.13402]
[1712728928727,44.57,69254.7211,61.5,0.05487,0.00024,1.15212]
[1712728933762,44.57,69252.5694,61.5,0.05435,0.00024,1.14353]
[1712728938796,44.57,69251.8805,61.5,0.05419,0.00024,1.14079]
[1712728943831,44.57,69250.8456,61.5,0.05394,0.00024,1.13668]
[1712728948870,44.57,69270.149,61.5,0.05867,0.00025,1.21484]
[1712728953904,44.57,69278.9958,61.5,0.06015,0.00026,1.23365]
[1712728958939,44.57,69270.052,61.5,0.05786,0.00025,1.19662]
[1712728963975,44.57,69268.9201,61.5,0.05758,0.00025,1.19198]
[1712728969009,44.57,69263.553,61.5,0.05625,0.00025,1.17013]
[1712728974044,44.57,69262.0065,61.5,0.05587,0.00024,1.16388]
[1712728979080,44.57,69262.6337,61.5,0.05602,0.00025,1.16641]
[1712728984115,44.57,69261.9577,61.5,0.05586,0.00024,1.16368]
[1712728989150,44.57,69261.6267,61.5,0.05578,0.00024,1.16235]
[1712728994183,44.57,69259.6429,61.5,0.05529,0.00024,1.15436]
[1712728999229,44.57,69263.0585,61.5,0.05613,0.00025,1.16813]
[1712729004266,44.57,69260.5333,61.5,0.05551,0.00024,1.15794]
[1712729009302,44.57,69260.4066,61.5,0.05548,0.00024,1.15743]
[1712729014335,44.57,69262.0975,61.5,0.05512,0.00024,1.14664]
[1712729019371,44.57,69261.6658,61.5,0.05502,0.00024,1.14491]
[1712729024406,44.57,69261.2321,61.5,0.05491,0.00024,1.14317]
[1712729025622,44.57,69261.6934,61.5,0.05502,0.00024,1.14502]
[1712729031442,44.57,69260.1357,61.5,0.05465,0.00024,1.13879]
[1712729036490,44.57,69259.4922,61.5,0.05449,0.00024,1.13622]
[1712729041524,44.57,69261.1276,61.5,0.05489,0.00024,1.14275]
[1712729044521,44.57,69259.6015,61.5,0.05452,0.00024,1.13666]
[1712729049583,44.57,69263.831,61.5,0.05554,0.00024,1.1536]
[1712729054617,44.57,69274.8707,61.5,0.0583,0.00025,1.19854]
[1712729059650,44.57,69274.2338,61.5,0.05813,0.00025,1.19592]
[1712729064687,44.57,69259.1534,61.5,0.05441,0.00024,1.13487]
[1712729069721,44.57,69261.1204,61.5,0.05489,0.00024,1.14273]
[1712729074756,44.57,69257.9811,61.5,0.05336,0.00024,1.11272]
[1712729079791,44.57,69259.5258,61.5,0.05373,0.00024,1.11883]
[1712729084826,44.57,69260.8463,61.5,0.05405,0.00024,1.12407]
[1712729089863,44.57,69260.2179,61.5,0.0539,0.00024,1.12157]
[1712729094897,44.57,69259.613,61.5,0.05375,0.00024,1.11917]
[1712729099930,44.57,69261.7565,61.5,0.05427,0.00024,1.12769]
[1712729104966,44.57,69264.4635,61.5,0.05492,0.00024,1.13849]
[1712729110002,44.57,69273.5262,61.5,0.05716,0.00025,1.17511]
[1712729115037,44.57,69272.2305,61.5,0.05684,0.00025,1.16983]
[1712729120071,44.57,69272.8666,61.5,0.057,0.00025,1.17242]
[1712729125108,44.57,69275.3378,61.5,0.05762,0.00025,1.18252]
[1712729130143,44.57,69274.9475,61.5,0.05752,0.00025,1.18092]
[1712729135179,44.57,69275.226,61.5,0.0568,0.00025,1.16411]
[1712729140212,44.57,69276.2232,61.5,0.05705,0.00025,1.16817]
[1712729145248,44.57,69286.6977,61.5,0.05973,0.00026,1.21133]
[1712729150281,44.57,69290.5336,61.5,0.06074,0.00026,1.22737]
[1712729155317,44.57,69292.4064,61.5,0.06124,0.00027,1.23524]
[1712729160351,44.57,69291.6323,61.5,0.06103,0.00027,1.23198]
[1712729166406,44.57,69292.7437,61.5,0.06133,0.00027,1.23666]
[1712729171439,44.57,69291.5058,61.5,0.061,0.00027,1.23145]
[1712729176473,44.57,69282.9611,61.5,0.05877,0.00026,1.19583]
[1712729181509,44.57,69285.9674,61.5,0.05954,0.00026,1.20829]
[1712729186543,44.57,69285.2228,61.5,0.05935,0.00026,1.2052]
[1712729191577,44.57,69287.4968,61.5,0.05913,0.00026,1.19639]
[1712729196613,44.57,69290.76,61.5,0.05998,0.00026,1.20996]
[1712729201650,44.57,69291.0925,61.5,0.06007,0.00026,1.21135]
[1712729206683,44.57,69295.4575,61.5,0.06123,0.00027,1.22965]
[1712729211718,44.57,69296.4179,61.5,0.06148,0.00027,1.2337]
[1712729216754,44.57,69295.6995,61.5,0.06129,0.00027,1.23067]
[1712729221789,44.57,69295.6818,61.5,0.06129,0.00027,1.2306]
[1712729226824,44.57,69283.4891,61.5,0.05809,0.00026,1.17985]
[1712729231860,44.57,69280.9188,61.5,0.05744,0.00025,1.16931]
[1712729236893,44.57,69288.7961,61.5,0.05947,0.00026,1.20179]
[1712729241927,44.57,69291.8594,61.5,0.06027,0.00026,1.21455]
[1712729246948,44.57,69291.0484,61.5,0.06006,0.00026,1.21117]
[1712729251999,44.57,69305.7423,61.5,0.06317,0.00028,1.25467]
[1712729252146,44.57,69305.7423,61.5,0.06317,0.00028,1.25467]
[1712729257574,44.57,69305.8681,61.5,0.06321,0.00028,1.2552]
[1712729263076,44.57,69307.6486,61.5,0.0637,0.00028,1.26282]
[1712729268110,44.57,69311.4737,61.5,0.06477,0.00028,1.27928]
[1712729273145,44.57,69311.783,61.5,0.06485,0.00028,1.28062]
[1712729278180,44.57,69310.1287,61.5,0.06439,0.00028,1.27348]
[1712729283216,44.57,69308.8415,61.5,0.06403,0.00028,1.26794]
[1712729288250,44.57,69309.5167,61.5,0.06422,0.00028,1.27085]
[1712729293288,44.57,69312.9071,61.5,0.06517,0.00028,1.28548]
[1712729298321,44.57,69319.0342,61.5,0.06691,0.00029,1.31217]
[1712729303356,44.57,69315.3657,61.5,0.06586,0.00028,1.29615]
[1712729308391,44.57,69309.0676,61.5,0.06409,0.00028,1.26891]
[1712729312829,44.57,69309.2827,61.5,0.0633,0.00028,1.251]
[1712729319443,44.57,69308.8375,61.5,0.06317,0.00028,1.2491]
[1712729324502,44.57,69308.4564,61.5,0.06307,0.00028,1.24747]
[1712729330545,44.57,69308.435,61.5,0.06306,0.00028,1.24738]
[1712729334190,44.57,69308.9243,61.5,0.0632,0.00028,1.24947]
[1712729339612,44.57,69311.7149,61.5,0.06397,0.00028,1.26142]
[1712729344648,44.57,69312.5183,61.5,0.0642,0.00028,1.26488]
[1712729349683,44.57,69313.3221,61.5,0.06442,0.00028,1.26834]
[1712729354719,44.57,69314.4999,61.5,0.06475,0.00028,1.27342]
[1712729358344,44.57,69312.1178,61.5,0.06408,0.00028,1.26315]
[1712729358619,44.57,69312.1178,61.5,0.06408,0.00028,1.26315]
[1712729363780,44.57,69302.4828,61.5,0.06144,0.00027,1.22212]
[1712729368816,44.57,69303.7727,61.5,0.06179,0.00027,1.22757]
[1712729372843,44.57,69295.0226,61.5,0.05861,0.00026,1.17243]
[1712729376199,44.57,69289.6301,61.5,0.05721,0.00026,1.1503]
[1712729381906,44.57,69292.4614,61.5,0.05794,0.00026,1.16189]
[1712729386942,44.57,69291.4677,61.5,0.05769,0.00026,1.15781]
[1712729391976,44.57,69291.6722,61.5,0.05774,0.00026,1.15865]
[1712729397011,44.57,69297.1633,61.5,0.05917,0.00026,1.18129]
[1712729402049,44.57,69303.9229,61.5,0.06098,0.00027,1.2095]
[1712729407082,44.57,69309.4093,61.5,0.06247,0.00028,1.23269]
[1712729411716,44.57,69314.7047,61.5,0.06394,0.00028,1.25532]
[1712729411742,44.57,69314.7047,61.5,0.06394,0.00028,1.25532]
[1712729417155,44.57,69318.6227,61.5,0.06505,0.00028,1.2722]
[1712729422190,44.57,69331.865,61.5,0.06889,0.0003,1.33022]
[1712729427228,44.57,69325.456,61.5,0.06701,0.00029,1.30196]
[1712729432261,44.57,69325.3126,61.5,0.06608,0.00029,1.28207]
[1712729434478,44.57,69325.1434,61.5,0.06603,0.00029,1.28133]
[1712729434791,44.57,69325.1434,61.5,0.06603,0.00029,1.28133]
[1712729440318,44.57,69314.6603,61.5,0.06306,0.00028,1.23614]
[1712729443562,44.57,69315.4215,61.5,0.06327,0.00028,1.23939]
[1712729444333,44.57,69315.4215,61.5,0.06327,0.00028,1.23939]
[1712729449354,44.57,69312.8668,61.5,0.06256,0.00028,1.22849]
[1712729450517,44.57,69312.5856,61.5,0.06248,0.00028,1.2273]
[1712729456431,44.57,69298.3101,61.5,0.05863,0.00026,1.1675]
[1712729456842,44.57,69298.3101,61.5,0.05863,0.00026,1.1675]
[1712729460072,44.57,69293.9114,61.5,0.05748,0.00026,1.14942]
[1712729465494,44.57,69286.5067,61.5,0.05559,0.00025,1.11937]
[1712729470529,44.57,69296.8529,61.5,0.05825,0.00026,1.16149]
[1712729475563,44.57,69296.6676,61.5,0.0582,0.00026,1.16073]
[1712729480598,44.57,69295.3722,61.5,0.05786,0.00026,1.1554]
[1712729485634,44.57,69293.5493,61.5,0.05739,0.00026,1.14794]
[1712729490670,44.57,69292.0434,61.5,0.057,0.00026,1.1418]
[1712729495703,44.57,69292.8911,61.5,0.05639,0.00026,1.12686]
[1712729500743,44.57,69292.5077,61.5,0.05629,0.00026,1.12531]
[1712729505617,44.57,69285.2145,61.5,0.05445,0.00025,1.09601]
[1712729509551,44.57,69280.7031,61.5,0.05333,0.00025,1.07812]
[1712729514842,44.57,69280.9157,61.5,0.05338,0.00025,1.07896]
[1712729519879,44.57,69281.0588,61.5,0.05342,0.00025,1.07952]
[1712729523918,44.57,69272.718,61.5,0.0514,0.00024,1.0469]
[1712729526290,44.58,69270.4247,61.5,0.0509,0.00024,1.03879]
[1712729531963,44.58,69269.3455,61.5,0.05065,0.00024,1.03463]
[1712729536998,44.58,69268.3194,61.5,0.05041,0.00023,1.03069]
[1712729542032,44.58,69268.5836,61.5,0.05047,0.00023,1.03171]
[1712729542053,44.58,69268.5836,61.5,0.05047,0.00023,1.03171]
[1712729548074,44.58,69267.4297,61.5,0.0502,0.00023,1.02728]
[1712729549237,44.58,69267.3214,61.5,0.05017,0.00023,1.02687]
[1712729555128,44.58,69264.9108,61.5,0.04883,0.00023,1.00012]
[1712729560159,44.58,69265.2546,61.5,0.04891,0.00023,1.00141]
[1712729563753,44.58,69264.037,61.5,0.04863,0.00023,0.99682]
[1712729565406,44.58,69253.2387,61.5,0.0462,0.00022,0.95668]
[1712729566291,44.58,69247.7449,61.5,0.04501,0.00022,0.93667]
[1712729571455,44.58,69241.7885,61.5,0.04374,0.00021,0.91528]
[1712729577072,44.58,69243.2832,61.5,0.04406,0.00021,0.92061]
[1712729582312,44.58,69235.8025,61.5,0.0425,0.00021,0.8941]
[1712729587347,44.58,69236.7464,61.5,0.04269,0.00021,0.89742]
[1712729592381,44.58,69232.457,61.5,0.04181,0.0002,0.88241]
[1712729597417,44.58,69230.5384,61.5,0.04143,0.0002,0.87576]
[1712729603168,44.58,69230.5339,61.5,0.04143,0.0002,0.87574]
[1712729608496,44.58,69228.0592,61.5,0.04093,0.0002,0.8672]
[1712729613530,44.58,69227.1141,61.5,0.04003,0.0002,0.84764]
[1712729618564,44.58,69226.4141,61.5,0.03989,0.0002,0.84527]
[1712729623600,44.58,69227.5318,61.5,0.04011,0.0002,0.84906]
[1712729628636,44.58,69226.451,61.5,0.0399,0.0002,0.84539]
[1712729633670,44.58,69240.7949,61.5,0.04279,0.00021,0.89498]
[1712729638707,44.58,69239.059,61.5,0.04243,0.00021,0.88888]
[1712729643740,44.58,69233.3815,61.5,0.04128,0.0002,0.86911]
[1712729648775,44.58,69233.0481,61.5,0.04121,0.0002,0.86796]
[1712729653811,44.58,69230.0337,61.5,0.0406,0.0002,0.8576]
[1712729658845,44.58,69231.81,61.5,0.04096,0.0002,0.8637]
[1712729663881,44.58,69232.7903,61.5,0.04116,0.0002,0.86707]
[1712729668924,44.58,69228.798,61.5,0.04036,0.0002,0.85338]
[1712729673957,44.58,69230.6482,61.5,0.04001,0.0002,0.84332]
[1712729679441,44.58,69230.2524,61.5,0.03993,0.0002,0.84197]
[1712729685035,44.58,69230.9706,61.5,0.04007,0.0002,0.84441]
[1712729687324,44.58,69230.8317,61.5,0.04004,0.0002,0.84394]
[1712729693090,44.58,69227.6949,61.5,0.03943,0.0002,0.83333]
[1712729700140,44.59,69227.4641,61.5,0.03938,0.0002,0.83258]
[1712729702309,44.59,69228.0961,61.5,0.03951,0.0002,0.83471]
[1712729703206,44.59,69229.0982,61.5,0.0397,0.0002,0.83809]
[1712729709205,44.59,69229.0857,61.5,0.0397,0.0002,0.83805]
[1712729714241,44.59,69227.2033,61.5,0.03933,0.00019,0.8317]
[1712729715017,44.59,69227.2033,61.5,0.03933,0.00019,0.8317]
[1712729716558,44.59,69229.514,61.5,0.03978,0.0002,0.8395]
[1712729723300,44.59,69229.9132,61.5,0.03986,0.0002,0.84085]
[1712729729343,44.59,69230.3822,61.5,0.03995,0.0002,0.84244]
[1712729734378,44.59,69230.4203,61.5,0.03924,0.0002,0.82627]
[1712729739441,44.59,69230.4784,61.5,0.03926,0.0002,0.82652]
[1712729743443,44.59,69250.6086,61.5,0.04336,0.00021,0.89607]
[1712729745026,44.59,69259.6036,61.5,0.0453,0.00022,0.92835]
[1712729745847,44.59,69261.2956,61.5,0.04567,0.00022,0.9345]
[1712729751496,44.59,69269.7964,61.5,0.04758,0.00023,0.96583]
[1712729756533,44.59,69268.41,61.5,0.04726,0.00023,0.96067]
[1712729756796,44.59,69268.41,61.5,0.04726,0.00023,0.96067]
[1712729762575,44.59,69257.8414,61.5,0.04491,0.00022,0.92196]
[1712729767610,44.59,69263.0913,61.5,0.04607,0.00022,0.94106]
[1712729767802,44.59,69263.0913,61.5,0.04607,0.00022,0.94106]
[1712729773651,44.59,69267.0929,61.5,0.04696,0.00023,0.95579]
[1712729778687,44.59,69265.8536,61.5,0.04668,0.00022,0.95122]
[1712729783721,44.59,69263.896,61.5,0.04625,0.00022,0.94401]
[1712729788757,44.59,69263.3236,61.5,0.04612,0.00022,0.94191]
[1712729793723,44.59,69262.788,61.5,0.04521,0.00022,0.92257]
[1712729798828,44.59,69261.2155,61.5,0.04487,0.00022,0.91688]
[1712729803861,44.59,69262.0155,61.5,0.04504,0.00022,0.91977]
[1712729805650,44.59,69262.2795,61.5,0.0451,0.00022,0.92073]
[1712729809482,44.59,69269.0904,61.5,0.04662,0.00023,0.94561]
[1712729814940,44.59,69268.9337,61.5,0.04658,0.00023,0.94504]
[1712729819974,44.59,69264.1859,61.5,0.04552,0.00022,0.92765]
[1712729825009,44.59,69264.5166,61.5,0.0456,0.00022,0.92886]
[1712729830044,44.59,69263.9415,61.5,0.04547,0.00022,0.92676]
[1712729835079,44.59,69263.1712,61.5,0.0453,0.00022,0.92396]
[1712729840121,44.59,69264.5537,61.5,0.0456,0.00022,0.92899]
[1712729845156,44.59,69265.1842,61.5,0.04574,0.00022,0.93129]
[1712729850189,44.59,69265.7946,61.5,0.04588,0.00022,0.93352]
[1712729851100,44.59,69265.7946,61.5,0.04588,0.00022,0.93352]
[1712729855014,44.59,69264.8354,61.5,0.04488,0.00022,0.9126]
[1712729861267,44.59,69264.1002,61.5,0.04472,0.00022,0.90995]
[1712729862453,44.59,69264.4276,61.5,0.04479,0.00022,0.91113]
[1712729868316,44.59,69264.1669,61.5,0.04473,0.00022,0.91019]
[1712729874442,44.59,69264.2565,61.5,0.04475,0.00022,0.91051]
[1712729880400,44.59,69264.8613,61.5,0.04488,0.00022,0.9127]
[1712729882461,44.59,69265.7599,61.5,0.04508,0.00022,0.91595]
[1712729888457,44.59,69268.8025,61.5,0.04576,0.00022,0.927]
[1712729893491,44.59,69268.0049,61.5,0.04558,0.00022,0.9241]
[1712729898528,44.59,69267.6245,61.5,0.04549,0.00022,0.92271]
[1712729903564,44.59,69269.8394,61.5,0.04599,0.00022,0.93079]
[1712729905894,44.59,69268.3897,61.5,0.04566,0.00022,0.9255]
[1712729910441,44.59,69292.4472,61.5,0.05128,0.00024,1.01588]
[1712729912019,44.59,69293.4745,61.5,0.05069,0.00024,1.00153]
[1712729917661,44.59,69296.7178,61.5,0.05148,0.00025,1.01406]
[1712729922697,44.59,69296.8182,61.5,0.05151,0.00025,1.01444]
[1712729927730,44.59,69299.1664,61.5,0.05209,0.00025,1.02357]
[1712729932766,44.59,69299.094,61.5,0.05207,0.00025,1.02329]
[1712729937801,44.59,69297.649,61.5,0.05171,0.00025,1.01767]
[1712729942836,44.59,69298.006,61.5,0.0518,0.00025,1.01905]
[1712729947871,44.59,69298.0757,61.5,0.05182,0.00025,1.01933]
[1712729952905,44.59,69289.9978,61.5,0.04985,0.00024,0.98822]
[1712729957940,44.59,69295.2461,61.5,0.05112,0.00025,1.00836]
[1712729962975,44.59,69294.2067,61.5,0.05087,0.00024,1.00435]
[1712729968012,44.59,69290.1351,61.5,0.04988,0.00024,0.98874]
[1712729973046,44.59,69290.4335,61.5,0.04911,0.00024,0.97168]
[1712729978081,44.59,69290.4131,61.5,0.0491,0.00024,0.9716]
[1712729983116,44.59,69288.9702,61.5,0.04876,0.00024,0.96615]
[1712729988151,44.59,69285.7955,61.5,0.04801,0.00023,0.95423]
[1712729993186,44.59,69289.8818,61.5,0.04898,0.00024,0.96959]
[1712729998221,44.59,69291.0342,61.5,0.04925,0.00024,0.97395]
[1712730003258,44.59,69290.9632,61.5,0.04924,0.00024,0.97369]
[1712730008295,44.59,69293.4412,61.5,0.04983,0.00024,0.9831]
[1712730013331,44.59,69294.9912,61.5,0.05021,0.00024,0.98902]
[1712730018366,44.59,69294.0062,61.5,0.04997,0.00024,0.98526]
[1712730023402,44.59,69294.0315,61.5,0.04997,0.00024,0.98536]
[1712730028436,44.59,69294.0674,61.5,0.04998,0.00024,0.98549]
[1712730030315,44.59,69293.9166,61.5,0.04995,0.00024,0.98492]
[1712730031039,44.59,69293.8697,61.5,0.04993,0.00024,0.98474]
[1712730031817,44.59,69299.8085,61.5,0.05052,0.00025,0.98908]
[1712730033419,44.59,69306.3779,61.5,0.05215,0.00025,1.0145]
[1712730039441,44.59,69316.9998,61.5,0.05488,0.00026,1.05645]
[1712730042694,44.59,69319.1465,61.5,0.05544,0.00026,1.06506]
[1712730045045,44.59,69319.5418,61.5,0.05555,0.00026,1.06664]
[1712730050595,44.59,69316.9729,61.5,0.05487,0.00026,1.05634]
[1712730055630,44.59,69317.9088,61.5,0.05512,0.00026,1.06009]
[1712730060665,44.59,69316.5664,61.5,0.05477,0.00026,1.05472]
[1712730065699,44.59,69316.0846,61.5,0.05464,0.00026,1.05279]
[1712730071742,44.59,69315.6669,61.5,0.05453,0.00026,1.05113]
[1712730076778,44.59,69317.3931,61.5,0.05498,0.00026,1.05802]
[1712730081812,44.59,69318.2307,61.5,0.0552,0.00026,1.06138]
[1712730086847,44.59,69317.3016,61.5,0.05496,0.00026,1.05766]
[1712730091882,44.59,69317.4431,61.5,0.05409,0.00026,1.03918]
[1712730096918,44.59,69320.9823,61.5,0.05502,0.00026,1.05329]
[1712730101953,44.59,69322.0536,61.5,0.0553,0.00026,1.05759]
[1712730106989,44.59,69323.8256,61.5,0.05577,0.00027,1.06471]
[1712730112021,44.59,69322.1305,61.5,0.05532,0.00026,1.05789]
[1712730117059,44.59,69322.4303,61.5,0.0554,0.00027,1.0591]
[1712730122093,44.59,69320.4171,61.5,0.05487,0.00026,1.05103]
[1712730122560,44.59,69320.4171,61.5,0.05487,0.00026,1.05103]
[1712730126441,44.59,69340.27,61.5,0.06029,0.00028,1.13221]
[1712730132162,44.59,69346.2766,61.5,0.06201,0.00029,1.15748]
[1712730137199,44.59,69344.6156,61.5,0.06153,0.00029,1.15046]
[1712730142232,44.59,69345.0932,61.5,0.06167,0.00029,1.15248]
[1712730147267,44.59,69342.6894,61.5,0.06098,0.00029,1.14235]
[1712730152301,44.59,69344.054,61.5,0.06041,0.00029,1.12823]
[1712730157337,44.59,69345.242,61.5,0.06075,0.00029,1.1332]
[1712730162373,44.59,69345.858,61.5,0.06093,0.00029,1.13579]
[1712730167407,44.59,69349.202,61.5,0.0619,0.00029,1.14988]
[1712730172442,44.59,69346.5571,61.5,0.06113,0.00029,1.13873]
[1712730177487,44.59,69348.4098,61.5,0.06167,0.00029,1.14653]
[1712730182522,44.59,69347.5913,61.5,0.06143,0.00029,1.14308]
[1712730187558,44.59,69348.1541,61.5,0.06159,0.00029,1.14546]
[1712730192591,44.59,69347.9231,61.5,0.06152,0.00029,1.14448]
[1712730194231,44.59,69347.7732,61.5,0.06148,0.00029,1.14385]
[1712730194354,44.59,69347.7732,61.5,0.06148,0.00029,1.14385]
[1712730194379,44.59,69347.7732,61.5,0.06148,0.00029,1.14385]
[1712730195051,44.59,69347.7732,61.5,0.06148,0.00029,1.14385]
[1712730196739,44.59,69359.5707,61.5,0.06497,0.0003,1.19422]
[1712730201639,44.59,69366.5996,61.5,0.06711,0.00031,1.22481]
[1712730201651,44.59,69366.5996,61.5,0.06711,0.00031,1.22481]
[1712730203200,44.59,69372.0315,61.5,0.06881,0.00032,1.24875]
[1712730204505,44.59,69377.0738,61.5,0.07041,0.00032,1.2712]
[1712730209717,44.59,69367.5627,61.5,0.06741,0.00031,1.22904]
[1712730214753,44.59,69366.1895,61.5,0.06598,0.00031,1.20249]
[1712730219789,44.59,69364.5385,61.5,0.06547,0.00031,1.19532]
[1712730224823,44.59,69361.1468,61.5,0.06444,0.0003,1.18066]
[1712730229858,44.59,69362.3306,61.5,0.0648,0.0003,1.18577]
[1712730234894,44.59,69356.8111,61.5,0.06315,0.0003,1.16207]
[1712730239928,44.59,69357.8357,61.5,0.06345,0.0003,1.16645]
[1712730244962,44.59,69362.438,61.5,0.06483,0.0003,1.18623]
[1712730249998,44.59,69361.85,61.5,0.06466,0.0003,1.18369]
[1712730255034,44.59,69362.481,61.5,0.06485,0.0003,1.18641]
[1712730260068,44.59,69365.3178,61.5,0.06571,0.00031,1.1987]
[1712730260394,44.59,69365.3178,61.5,0.06571,0.00031,1.1987]
[1712730261679,44.59,69370.0395,61.5,0.06717,0.00031,1.21931]
[1712730267118,44.59,69374.5827,61.5,0.06859,0.00032,1.23932]
[1712730272152,44.59,69372.3385,61.5,0.06686,0.00031,1.20869]
[1712730277187,44.59,69370.3465,61.5,0.06624,0.00031,1.19999]
[1712730282221,44.59,69363.279,61.5,0.06408,0.0003,1.16941]
[1712730284000,44.59,69362.9361,61.5,0.06398,0.0003,1.16794]
[1712730289272,44.59,69360.7522,61.5,0.06332,0.0003,1.15859]
[1712730294306,44.59,69372.9272,61.5,0.06704,0.00031,1.21127]
[1712730297868,44.59,69372.9473,61.5,0.06705,0.00031,1.21136]
[1712730303369,44.59,69381.2935,61.5,0.0697,0.00032,1.24823]
[1712730304559,44.59,69384.5478,61.5,0.07075,0.00033,1.26277]
[1712730308230,44.59,69391.268,61.5,0.07296,0.00033,1.29309]
[1712730313439,44.59,69390.7207,61.5,0.07278,0.00033,1.2906]
[1712730317479,44.59,69391.305,61.5,0.07298,0.00033,1.29325]
[1712730317882,44.59,69391.305,61.5,0.07298,0.00033,1.29325]
[1712730322503,44.59,69411.4586,61.5,0.07993,0.00036,1.38641]
[1712730323282,44.59,69411.4586,61.5,0.07993,0.00036,1.38641]
[1712730323813,44.59,69413.2577,61.5,0.08057,0.00036,1.39488]
[1712730329551,44.59,69399.8304,61.5,0.07586,0.00034,1.33225]
[1712730334586,44.59,69399.1224,61.5,0.07453,0.00034,1.30751]
[1712730339621,44.59,69395.3521,61.5,0.07326,0.00034,1.29031]
[1712730344662,44.59,69388.8098,61.5,0.07108,0.00033,1.26075]
[1712730349698,44.59,69385.3272,61.5,0.06995,0.00032,1.24517]
[1712730354732,44.59,69380.1577,61.5,0.06829,0.00032,1.22222]
[1712730355170,44.59,69380.1577,61.5,0.06829,0.00032,1.22222]
[1712730360773,44.59,69373.7797,61.5,0.06628,0.00031,1.19424]
[1712730365810,44.59,69371.6683,61.5,0.06562,0.00031,1.18505]
[1712730370846,44.59,69370.5466,61.5,0.06528,0.00031,1.18019]
[1712730375879,44.59,69369.8476,61.5,0.06506,0.00031,1.17716]
[1712730376017,44.59,69369.8476,61.5,0.06506,0.00031,1.17716]
[1712730376604,44.59,69369.8476,61.5,0.06506,0.00031,1.17716]
[1712730376713,44.59,69369.8476,61.5,0.06506,0.00031,1.17716]
[1712730381920,44.59,69385.7075,61.5,0.07007,0.00032,1.24686]
[1712730386957,44.59,69386.2352,61.5,0.07024,0.00033,1.24922]
[1712730391992,44.59,69385.8544,61.5,0.06906,0.00032,1.22638]
[1712730396829,44.59,69387.1308,61.5,0.06947,0.00032,1.23205]
[1712730397714,44.59,69387.1319,61.5,0.06947,0.00032,1.23205]
[1712730403068,44.59,69403.6625,61.5,0.07499,0.00034,1.30675]
[1712730408106,44.59,69401.2521,61.5,0.07417,0.00034,1.29572]
[1712730413137,44.59,69398.3043,61.5,0.07317,0.00034,1.28229]
[1712730418030,44.59,69396.4954,61.5,0.07256,0.00034,1.27408]
[1712730418690,44.59,69397.9386,61.5,0.07304,0.00034,1.28063]
[1712730419457,44.59,69404.0043,61.5,0.07511,0.00034,1.30832]
[1712730420240,44.59,69409.9407,61.5,0.07718,0.00035,1.33573]
[1712730423968,44.59,69422.746,61.5,0.08178,0.00037,1.39581]
[1712730424587,44.59,69425.1811,61.5,0.08267,0.00037,1.40739]
[1712730427614,44.59,69411.9914,61.5,0.0779,0.00035,1.34526]
[1712730428347,44.59,69411.5762,61.5,0.07775,0.00035,1.34333]
[1712730428813,44.59,69411.5762,61.5,0.07775,0.00035,1.34333]
[1712730434287,44.59,69421.6952,61.5,0.08139,0.00037,1.39083]
[1712730436116,44.59,69426.4628,61.5,0.08315,0.00037,1.4135]
[1712730436139,44.59,69426.4628,61.5,0.08315,0.00037,1.4135]
[1712730436299,44.59,69426.4628,61.5,0.08315,0.00037,1.4135]
[1712730436518,44.59,69431.3735,61.5,0.08499,0.00038,1.43702]
[1712730442345,44.59,69432.0518,61.5,0.08525,0.00038,1.44029]
[1712730442349,44.59,69432.0518,61.5,0.08525,0.00038,1.44029]
[1712730443122,44.59,69432.0518,61.5,0.08525,0.00038,1.44029]
[1712730444940,44.59,69432.8028,61.5,0.08553,0.00038,1.44391]
[1712730445169,44.59,69432.8028,61.5,0.08553,0.00038,1.44391]
[1712730450399,44.59,69429.8135,61.5,0.0844,0.00038,1.42953]
[1712730456442,44.59,69429.1006,61.5,0.08298,0.00037,1.4038]
[1712730461476,44.59,69433.3239,61.5,0.08457,0.00038,1.42401]
[1712730466511,44.59,69434.7629,61.5,0.08512,0.00038,1.43093]
[1712730471547,44.59,69433.0178,61.5,0.08445,0.00038,1.42254]
[1712730475575,44.59,69453.0085,61.5,0.09227,0.0004,1.51995]
[1712730480608,44.59,69448.82,61.5,0.09059,0.0004,1.4993]
[1712730485644,44.59,69452.8303,61.5,0.09219,0.0004,1.51907]
[1712730490678,44.59,69453.2876,61.5,0.09238,0.0004,1.52133]
[1712730495715,44.59,69451.496,61.5,0.09166,0.0004,1.51248]
[1712730496711,44.59,69451.496,61.5,0.09166,0.0004,1.51248]
[1712730498995,44.59,69447.0405,61.5,0.08988,0.0004,1.49057]
[1712730504777,44.59,69444.2955,61.5,0.0888,0.00039,1.47714]
[1712730509818,44.59,69435.8736,61.5,0.08554,0.00038,1.43628]
[1712730510286,44.59,69435.8736,61.5,0.08554,0.00038,1.43628]
[1712730511829,44.59,69426.0823,61.5,0.08071,0.00037,1.36716]
[1712730516863,44.59,69419.4125,61.5,0.07829,0.00036,1.33586]
[1712730521896,44.59,69416.3253,61.5,0.07718,0.00036,1.3215]
[1712730526932,44.59,69420.8105,61.5,0.07879,0.00036,1.34239]
[1712730529071,44.59,69424.5615,61.5,0.08015,0.00037,1.36]
[1712730529934,44.59,69424.5615,61.5,0.08015,0.00037,1.36]
[1712730533649,44.59,69429.6797,61.5,0.08204,0.00037,1.3842]
[1712730538386,44.59,69428.7962,61.5,0.08171,0.00037,1.38]
[1712730538449,44.59,69428.7962,61.5,0.08171,0.00037,1.38]
[1712730539137,44.59,69428.7716,61.5,0.0817,0.00037,1.37989]
[1712730542034,44.59,69422.3132,61.5,0.07933,0.00036,1.34943]
[1712730547074,44.59,69425.0397,61.5,0.08033,0.00037,1.36225]
[1712730552110,44.59,69427.589,61.5,0.08126,0.00037,1.37429]
[1712730556297,44.59,69426.9722,61.5,0.08104,0.00037,1.37137]
[1712730562180,44.59,69423.8293,61.5,0.07988,0.00036,1.35655]
[1712730566316,44.59,69427.1005,61.5,0.08108,0.00037,1.37197]
[1712730572251,44.59,69439.7697,61.5,0.08467,0.00038,1.40984]
[1712730577287,44.59,69438.7687,61.5,0.08429,0.00038,1.40504]
[1712730582319,44.59,69438.6115,61.5,0.08423,0.00038,1.40428]
[1712730587355,44.59,69444.4443,61.5,0.08647,0.00039,1.43238]
[1712730592390,44.59,69445.3483,61.5,0.08683,0.00039,1.43675]
[1712730597425,44.59,69442.8372,61.5,0.08585,0.00039,1.42461]
[1712730602461,44.59,69444.7972,61.5,0.08661,0.00039,1.43408]
[1712730605148,44.59,69446.9592,61.5,0.08746,0.00039,1.44457]
[1712730606087,44.59,69445.6902,61.5,0.08696,0.00039,1.43841]
[1712730610716,44.59,69424.6706,61.5,0.07903,0.00036,1.33822]
[1712730616549,44.59,69425.7973,61.5,0.07944,0.00037,1.3435]
[1712730617987,44.59,69425.4253,61.5,0.07931,0.00036,1.34176]
[1712730618708,44.59,69427.9397,61.5,0.08023,0.00037,1.35357]
[1712730620136,44.59,69429.6027,61.5,0.08084,0.00037,1.36142]
[1712730622963,44.59,69428.9205,61.5,0.08059,0.00037,1.3582]
[1712730623080,44.59,69428.9205,61.5,0.08059,0.00037,1.3582]
[1712730629100,44.59,69429.8555,61.5,0.08094,0.00037,1.36261]
[1712730634685,44.59,69435.0583,61.5,0.0817,0.00037,1.3647]
[1712730639720,44.59,69430.039,61.5,0.07983,0.00037,1.34101]
[1712730640564,44.59,69430.039,61.5,0.07983,0.00037,1.34101]
[1712730645762,44.59,69432.896,61.5,0.08089,0.00037,1.35447]
[1712730650797,44.59,69428.9128,61.5,0.07942,0.00037,1.33572]
[1712730655833,44.59,69422.3454,61.5,0.07703,0.00036,1.30509]
[1712730661874,44.59,69421.9216,61.5,0.07688,0.00036,1.30312]
[1712730666038,44.59,69417.2772,61.5,0.07523,0.00035,1.28169]
[1712730670322,44.59,69409.3897,61.5,0.07249,0.00034,1.24572]
[1712730675973,44.59,69410.2024,61.5,0.07277,0.00034,1.2494]
[1712730681019,44.59,69406.1092,61.5,0.07138,0.00034,1.23092]
[1712730683530,44.59,69406.9989,61.5,0.07168,0.00034,1.23492]
[1712730689076,44.59,69399.992,61.5,0.06933,0.00033,1.20357]
[1712730694112,44.59,69399.7261,61.5,0.06812,0.00033,1.18074]
[1712730699146,44.59,69399.643,61.5,0.0681,0.00033,1.18037]
[1712730704183,44.59,69400.4426,61.5,0.06836,0.00033,1.1839]
[1712730709215,44.59,69399.8767,61.5,0.06817,0.00033,1.18141]
[1712730714251,44.59,69399.3265,61.5,0.06799,0.00033,1.17898]
[1712730719286,44.59,69400.9728,61.5,0.06854,0.00033,1.18625]
[1712730724321,44.59,69401.7003,61.5,0.06878,0.00033,1.18947]
[1712730729356,44.59,69402.367,61.5,0.069,0.00033,1.19242]
[1712730734403,44.59,69402.1063,61.5,0.06891,0.00033,1.19126]
[1712730735224,44.59,69402.1063,61.5,0.06891,0.00033,1.19126]
[1712730735471,44.59,69407.4688,61.5,0.0707,0.00034,1.21516]
[1712730741441,44.59,69407.6277,61.5,0.07076,0.00034,1.21587]
[1712730746495,44.59,69408.2105,61.5,0.07095,0.00034,1.21849]
[1712730751646,44.59,69393.8608,61.5,0.06511,0.00032,1.13354]
[1712730756680,44.59,69389.0895,61.5,0.06361,0.00031,1.11301]
[1712730761714,44.59,69386.1811,61.5,0.0627,0.00031,1.1006]
[1712730766751,44.59,69385.0235,61.5,0.06234,0.00031,1.09569]
[1712730771786,44.59,69380.1488,61.5,0.06085,0.0003,1.07512]
[1712730776822,44.59,69383.2457,61.5,0.0618,0.00031,1.08816]
[1712730781856,44.59,69386.0731,61.5,0.06267,0.00031,1.10014]
[1712730786891,44.59,69384.3009,61.5,0.06212,0.00031,1.09262]
[1712730791926,44.59,69376.5029,61.5,0.05976,0.0003,1.05988]
[1712730796962,44.59,69376.2442,61.5,0.05968,0.0003,1.05881]
[1712730801997,44.59,69375.7279,61.5,0.05953,0.0003,1.05666]
[1712730807038,44.59,69376.8702,61.5,0.05987,0.0003,1.06141]
[1712730812073,44.59,69372.8995,61.5,0.05763,0.00029,1.02417]
[1712730817109,44.59,69372.9869,61.5,0.05766,0.00029,1.02452]
[1712730819125,44.59,69349.8402,61.5,0.05121,0.00027,0.93243]
[1712730825167,44.59,69349.1233,61.5,0.05102,0.00026,0.92966]
[1712730830203,44.59,69350.2734,61.5,0.05132,0.00027,0.93411]
[1712730835237,44.59,69350.938,61.5,0.0515,0.00027,0.93668]
[1712730840273,44.59,69355.2435,61.5,0.05266,0.00027,0.95346]
[1712730845308,44.59,69350.6407,61.5,0.05142,0.00027,0.93553]
[1712730850342,44.59,69334.9936,61.5,0.04738,0.00025,0.87617]
[1712730855376,44.59,69333.6891,61.5,0.04705,0.00025,0.87134]
[1712730860412,44.59,69344.3019,61.5,0.04975,0.00026,0.91119]
[1712730865450,44.59,69345.4529,61.5,0.05005,0.00026,0.91558]
[1712730870484,44.59,69345.9589,61.5,0.05018,0.00026,0.91751]
[1712730875519,44.59,69349.0203,61.5,0.04999,0.00026,0.90938]
[1712730880559,44.59,69357.1936,61.5,0.05217,0.00027,0.94092]
[1712730885593,44.59,69361.7414,61.5,0.05341,0.00028,0.95875]
[1712730890627,44.59,69366.7974,61.5,0.05482,0.00028,0.97883]
[1712730895663,44.59,69381.6812,61.5,0.05915,0.0003,1.03939]
[1712730900698,44.59,69378.4612,61.5,0.05819,0.0003,1.0261]
[1712730905734,44.59,69397.6415,61.5,0.06408,0.00032,1.10672]
[1712730909441,44.59,69377.7624,61.5,0.05799,0.00029,1.02323]
[1712730914797,44.59,69365.3444,61.5,0.05442,0.00028,0.97303]
[1712730919833,44.59,69358.2138,61.5,0.05245,0.00027,0.9449]
[1712730924867,44.59,69359.3603,61.5,0.05276,0.00027,0.94939]
[1712730929902,44.59,69363.2499,61.5,0.05383,0.00028,0.96472]
[1712730934936,44.59,69364.1501,61.5,0.05304,0.00028,0.94785]
[1712730939972,44.59,69365.3834,61.5,0.05338,0.00028,0.9527]
[1712730945008,44.59,69360.6513,61.5,0.05208,0.00027,0.93415]
[1712730950043,44.59,69360.4483,61.5,0.05202,0.00027,0.93336]
[1712730955077,44.59,69365.1407,61.5,0.05331,0.00028,0.95175]
[1712730960112,44.59,69368.0748,61.5,0.05413,0.00028,0.96335]
[1712730965146,44.59,69362.4055,61.5,0.05256,0.00027,0.941]
[1712730970182,44.59,69366.2496,61.5,0.05362,0.00028,0.95612]
[1712730975218,44.59,69367.7256,61.5,0.05404,0.00028,0.96197]
[1712730980251,44.59,69372.681,61.5,0.05544,0.00029,0.98175]
[1712730985287,44.59,69368.3109,61.5,0.0542,0.00028,0.96429]
[1712730990329,44.59,69371.609,61.5,0.05513,0.00029,0.97745]
[1712730995364,44.59,69374.024,61.5,0.05475,0.00029,0.96636]
[1712731000398,44.59,69377.1452,61.5,0.05565,0.00029,0.97887]
[1712731005435,44.59,69384.9181,61.5,0.05793,0.0003,1.01045]
[1712731010468,44.59,69382.0552,61.5,0.05708,0.00029,0.99875]
[1712731016510,44.59,69380.3229,61.5,0.05657,0.00029,0.99171]
[1712731021545,44.59,69381.6138,61.5,0.05695,0.00029,0.99696]
[1712731026579,44.59,69381.1536,61.5,0.05682,0.00029,0.99508]
[1712731031616,44.59,69381.0604,61.5,0.05679,0.00029,0.99471]
[1712731035694,44.59,69381.7231,61.5,0.05698,0.00029,0.9974]
[1712731036195,44.59,69381.7231,61.5,0.05698,0.00029,0.9974]
[1712731036649,44.59,69412.0221,61.5,0.06646,0.00033,1.1252]
[1712731041685,44.59,69413.6385,61.5,0.067,0.00033,1.13227]
[1712731046720,44.59,69420.7153,61.5,0.06939,0.00034,1.16349]
[1712731051755,44.59,69418.8029,61.5,0.06755,0.00034,1.13263]
[1712731056789,44.59,69419.5479,61.5,0.0678,0.00034,1.13591]
[1712731061827,44.59,69418.9143,61.5,0.06759,0.00034,1.13312]
[1712731066860,44.59,69418.9131,61.5,0.06759,0.00034,1.13312]
[1712731069290,44.59,69419.381,61.5,0.06774,0.00034,1.13517]
[1712731074916,44.59,69431.2543,61.5,0.07186,0.00035,1.18807]
[1712731079951,44.59,69420.3534,61.5,0.06807,0.00034,1.13946]
[1712731080157,44.59,69420.3534,61.5,0.06807,0.00034,1.13946]
[1712731085992,44.59,69419.1856,61.5,0.06768,0.00034,1.13432]
[1712731091029,44.59,69421.724,61.5,0.06854,0.00034,1.14551]
[1712731096063,44.59,69422.6825,61.5,0.06887,0.00034,1.14975]
[1712731099499,44.59,69419.7575,61.5,0.06787,0.00034,1.13683]
[1712731099913,44.59,69419.7575,61.5,0.06787,0.00034,1.13683]
[1712731105128,44.59,69425.4525,61.5,0.06982,0.00035,1.16206]
[1712731110162,44.59,69428.3733,61.5,0.07084,0.00035,1.17511]
[1712731115198,44.59,69424.3777,61.5,0.06824,0.00034,1.13469]
[1712731120234,44.59,69419.5509,61.5,0.0666,0.00034,1.1135]
[1712731125268,44.59,69420.1072,61.5,0.06679,0.00034,1.11593]
[1712731130310,44.59,69415.9111,61.5,0.06539,0.00033,1.09767]
[1712731135337,44.59,69415.085,61.5,0.06511,0.00033,1.09409]
[1712731140373,44.59,69416.9461,61.5,0.06573,0.00033,1.10216]
[1712731145409,44.59,69415.9872,61.5,0.06541,0.00033,1.098]
[1712731150443,44.59,69416.9198,61.5,0.06572,0.00033,1.10204]
[1712731155483,44.59,69418.4886,61.5,0.06625,0.00033,1.10887]
[1712731160515,44.59,69424.9959,61.5,0.06845,0.00034,1.13742]
[1712731165551,44.59,69425.9526,61.5,0.06878,0.00034,1.14166]
[1712731170588,44.59,69426.9026,61.5,0.06911,0.00035,1.14587]
[1712731175620,44.59,69429.2031,61.5,0.06868,0.00035,1.13334]
[1712731180657,44.59,69429.884,61.5,0.06892,0.00035,1.13635]
[1712731185692,44.59,69432.0824,61.5,0.06968,0.00035,1.14612]
[1712731190725,44.59,69433.7117,61.5,0.07025,0.00035,1.15338]
[1712731195761,44.59,69433.7104,61.5,0.07025,0.00035,1.15338]
[1712731200796,44.59,69430.947,61.5,0.06929,0.00035,1.14107]
[1712731205833,44.59,69429.3322,61.5,0.06872,0.00035,1.13391]
[1712731210866,44.59,69429.6044,61.5,0.06882,0.00035,1.13511]
[1712731215900,44.59,69428.3861,61.5,0.0684,0.00035,1.12972]
[1712731221441,44.59,69427.1104,61.5,0.06796,0.00034,1.1241]
[1712731226979,44.59,69428.5027,61.5,0.06844,0.00035,1.13024]
[1712731229354,44.59,69428.3529,61.5,0.06838,0.00035,1.12958]
[1712731229679,44.59,69428.3529,61.5,0.06838,0.00035,1.12958]
[1712731234144,44.59,69446.8173,61.5,0.07371,0.00037,1.18936]
[1712731234623,44.59,69446.8173,61.5,0.07371,0.00037,1.18936]
[1712731240073,44.59,69447.1491,61.5,0.07383,0.00037,1.19087]
[1712731245113,44.59,69435.3401,61.5,0.06958,0.00035,1.13767]
[1712731250143,44.59,69435.8189,61.5,0.06975,0.00035,1.13981]
[1712731255179,44.59,69433.7498,61.5,0.06902,0.00035,1.13061]
[1712731260218,44.59,69436.4661,61.5,0.06998,0.00035,1.14269]
[1712731265254,44.59,69433.5776,61.5,0.06896,0.00035,1.12985]
[1712731270289,44.59,69433.2457,61.5,0.06884,0.00035,1.12838]
[1712731275324,44.59,69433.6375,61.5,0.06898,0.00035,1.13011]
[1712731280359,44.59,69428.1259,61.5,0.06707,0.00034,1.10582]
[1712731285393,44.59,69425.8513,61.5,0.0663,0.00034,1.09588]
[1712731290430,44.59,69423.8323,61.5,0.06562,0.00034,1.0871]
[1712731296441,44.59,69423.9863,61.5,0.06444,0.00033,1.06515]
[1712731301505,44.59,69408.8062,61.5,0.05952,0.00031,1.00095]
[1712731306541,44.59,69390.2224,61.5,0.05391,0.00029,0.92553]
[1712731308441,44.59,69371.766,61.5,0.04875,0.00027,0.85419]
[1712731313591,44.59,69370.7106,61.5,0.04847,0.00027,0.85021]
[1712731313605,44.59,69370.7106,61.5,0.04847,0.00027,0.85021]
[1712731319632,44.59,69368.3344,61.5,0.04784,0.00026,0.84131]
[1712731324676,44.59,69364.2632,61.5,0.04677,0.00026,0.82621]
[1712731329712,44.59,69381.5837,61.5,0.05144,0.00028,0.89169]
[1712731334747,44.59,69392.6152,61.5,0.05461,0.00029,0.93505]
[1712731334763,44.59,69392.6152,61.5,0.05461,0.00029,0.93505]
[1712731340789,44.59,69375.9253,61.5,0.04988,0.00027,0.86995]
[1712731345826,44.59,69382.9218,61.5,0.05182,0.00028,0.89689]
[1712731350862,44.59,69379.2665,61.5,0.0508,0.00028,0.88275]
[1712731355904,44.59,69385.04,61.5,0.0513,0.00028,0.88404]
[1712731360938,44.59,69379.9982,61.5,0.0499,0.00028,0.86468]
[1712731365973,44.59,69378.8367,61.5,0.04958,0.00027,0.86026]
[1712731371008,44.59,69381.042,61.5,0.05019,0.00028,0.86866]
[1712731376043,44.59,69377.9394,61.5,0.04933,0.00027,0.85685]
[1712731381080,44.59,69374.6366,61.5,0.04844,0.00027,0.84438]
[1712731386114,44.59,69379.0584,61.5,0.04964,0.00027,0.8611]
[1712731391149,44.59,69380.3833,61.5,0.05,0.00028,0.86615]
[1712731396184,44.59,69382.745,61.5,0.05066,0.00028,0.87519]
[1712731401220,44.59,69378.6619,61.5,0.04953,0.00027,0.85959]
[1712731406255,44.59,69392.6976,61.5,0.05349,0.00029,0.91396]
[1712731411288,44.59,69400.2588,61.5,0.05455,0.0003,0.92239]
[1712731416324,44.59,69402.5405,61.5,0.05524,0.0003,0.93151]
[1712731421358,44.59,69405.038,61.5,0.05599,0.0003,0.94156]
[1712731426393,44.59,69407.1399,61.5,0.05663,0.00031,0.95006]
[1712731431430,44.59,69406.0873,61.5,0.05631,0.0003,0.9458]
[1712731436464,44.59,69406.635,61.5,0.05647,0.00031,0.94801]
[1712731441499,44.59,69406.0693,61.5,0.0563,0.0003,0.94572]
[1712731444520,44.59,69424.2656,61.5,0.06206,0.00033,1.02105]
[1712731447620,44.59,69425.8319,61.5,0.06258,0.00033,1.0277]
[1712731449036,44.59,69433.5168,61.5,0.06516,0.00034,1.06064]
[1712731449103,44.59,69433.5168,61.5,0.06516,0.00034,1.06064]
[1712731454590,44.59,69441.7985,61.5,0.06803,0.00035,1.0968]
[1712731458585,44.59,69441.3168,61.5,0.06786,0.00035,1.09468]
[1712731463515,44.59,69450.413,61.5,0.07112,0.00037,1.13513]
[1712731468688,44.59,69454.5123,61.5,0.07263,0.00037,1.15361]
[1712731473729,44.59,69462.9129,61.5,0.07444,0.00038,1.16794]
[1712731478760,44.59,69464.0801,61.5,0.07489,0.00038,1.17328]
[1712731480042,44.59,69464.2752,61.5,0.07496,0.00038,1.17418]
[1712731484567,44.59,69463.4123,61.5,0.07463,0.00038,1.17022]
[1712731489838,44.59,69461.7477,61.5,0.074,0.00038,1.16261]
[1712731493941,44.59,69465.5878,61.5,0.07547,0.00038,1.1802]
[1712731497463,44.59,69463.7942,61.5,0.07478,0.00038,1.17197]
[1712731500108,44.59,69461.2699,61.5,0.07382,0.00038,1.16043]
[1712731505952,44.59,69462.1423,61.5,0.07415,0.00038,1.16441]
[1712731510987,44.59,69455.4112,61.5,0.07163,0.00037,1.13389]
[1712731516025,44.59,69444.4366,61.5,0.06766,0.00035,1.08505]
[1712731521063,44.59,69444.639,61.5,0.06774,0.00035,1.08594]
[1712731526098,44.59,69448.8678,61.5,0.06925,0.00036,1.10463]
[1712731531133,44.59,69444.4892,61.5,0.06637,0.00035,1.06185]
[1712731536167,44.59,69442.714,61.5,0.06575,0.00035,1.05412]
[1712731541202,44.59,69437.5819,61.5,0.06398,0.00034,1.03197]
[1712731546238,44.59,69438.7442,61.5,0.06438,0.00034,1.03696]
[1712731551274,44.59,69435.9305,61.5,0.06342,0.00034,1.0249]
[1712731556308,44.59,69423.6063,61.5,0.05935,0.00032,0.973]
[1712731561342,44.59,69417.0076,61.5,0.05726,0.00031,0.94586]
[1712731566379,44.59,69418.4318,61.5,0.05771,0.00031,0.95168]
[1712731571414,44.59,69418.5669,61.5,0.05775,0.00031,0.95223]
[1712731576449,44.59,69431.5044,61.5,0.06194,0.00033,1.00608]
[1712731581484,44.59,69423.0503,61.5,0.05918,0.00032,0.9707]
[1712731586520,44.59,69428.6964,61.5,0.06101,0.00033,0.99424]
[1712731591554,44.59,69427.1034,61.5,0.05923,0.00032,0.96479]
[1712731596589,44.59,69425.5651,61.5,0.05873,0.00032,0.95843]
[1712731601623,44.59,69424.2728,61.5,0.05832,0.00032,0.95311]
[1712731606658,44.59,69415.6397,61.5,0.05561,0.00031,0.91799]
[1712731611696,44.59,69419.4878,61.5,0.0568,0.00031,0.93355]
[1712731616732,44.59,69420.6382,61.5,0.05716,0.00031,0.93823]
[1712731621766,44.59,69426.107,61.5,0.0589,0.00032,0.96067]
[1712731627810,44.59,69427.535,61.5,0.05936,0.00032,0.96658]
[1712731632842,44.59,69426.4674,61.5,0.05902,0.00032,0.96216]
[1712731637877,44.59,69440.9099,61.5,0.06382,0.00034,1.02299]
[1712731642913,44.59,69436.5121,61.5,0.06233,0.00034,1.00424]
[1712731647949,44.59,69437.5172,61.5,0.06267,0.00034,1.0085]
[1712731648829,44.59,69437.5172,61.5,0.06267,0.00034,1.0085]
[1712731648952,44.59,69437.5172,61.5,0.06267,0.00034,1.0085]
[1712731649875,44.59,69437.7145,61.5,0.06273,0.00034,1.00934]
[1712731655002,44.59,69437.8882,61.5,0.06149,0.00034,0.98687]
[1712731660032,44.59,69435.9301,61.5,0.06084,0.00033,0.97864]
[1712731665067,44.59,69437.6078,61.5,0.0614,0.00033,0.98569]
[1712731670102,44.59,69436.21,61.5,0.06093,0.00033,0.97981]
[1712731675137,44.59,69436.2637,61.5,0.06095,0.00033,0.98004]
[1712731680173,44.59,69438.3993,61.5,0.06166,0.00034,0.98903]
[1712731685207,44.59,69437.2946,61.5,0.06129,0.00033,0.98437]
[1712731690242,44.59,69423.0657,61.5,0.05668,0.00031,0.92555]
[1712731695281,44.59,69422.0599,61.5,0.05636,0.00031,0.92148]
[1712731700315,44.59,69423.6704,61.5,0.05687,0.00032,0.92801]
[1712731705349,44.59,69428.844,61.5,0.05852,0.00032,0.94918]
[1712731710386,44.59,69423.6489,61.5,0.05686,0.00032,0.92792]
[1712731715419,44.59,69421.6939,61.5,0.05499,0.00031,0.89747]
[1712731720455,44.59,69419.8413,61.5,0.05442,0.00031,0.89008]
[1712731725491,44.59,69418.7895,61.5,0.0541,0.00031,0.8859]
[1712731730526,44.59,69418.996,61.5,0.05416,0.00031,0.88672]
[1712731735561,44.59,69420.786,61.5,0.05471,0.00031,0.89384]
[1712731740596,44.59,69420.945,61.5,0.05476,0.00031,0.89448]
[1712731745631,44.59,69423.1738,61.5,0.05545,0.00031,0.9034]
[1712731750666,44.59,69422.9217,61.5,0.05537,0.00031,0.90239]
[1712731755700,44.59,69424.4457,61.5,0.05585,0.00031,0.90852]
[1712731760735,44.59,69421.3899,61.5,0.0549,0.00031,0.89625]
[1712731765771,44.59,69424.0462,61.5,0.05572,0.00031,0.90691]
[1712731770805,44.59,69419.5339,61.5,0.05433,0.00031,0.88885]
[1712731772819,44.59,69414.3315,61.5,0.05152,0.0003,0.84614]
[1712731777854,44.59,69417.6251,61.5,0.0525,0.0003,0.85896]
[1712731782889,44.59,69418.0475,61.5,0.05263,0.0003,0.86061]
[1712731787924,44.59,69418.2316,61.5,0.05268,0.0003,0.86133]
[1712731792960,44.59,69416.0072,61.5,0.05202,0.0003,0.85265]
[1712731795923,44.59,69414.9037,61.5,0.05169,0.0003,0.84836]
[1712731801020,44.59,69412.0646,61.5,0.05085,0.00029,0.83739]
[1712731806056,44.59,69408.4995,61.5,0.04982,0.00029,0.82373]
[1712731811091,44.59,69407.7087,61.5,0.04959,0.00029,0.82072]
[1712731814691,44.59,69408.9806,61.5,0.04996,0.00029,0.82557]
[1712731820204,44.59,69410.2162,61.5,0.05032,0.00029,0.83029]
[1712731820239,44.59,69410.2162,61.5,0.05032,0.00029,0.83029]
[1712731825408,44.59,69402.8192,61.5,0.0482,0.00028,0.80227]
[1712731825752,44.59,69402.8192,61.5,0.0482,0.00028,0.80227]
[1712731825896,44.59,69402.8192,61.5,0.0482,0.00028,0.80227]
[1712731828051,44.59,69408.8415,61.5,0.04992,0.00029,0.82504]
[1712731833293,44.59,69409.5033,61.5,0.04889,0.00029,0.80565]
[1712731838329,44.59,69403.7445,61.5,0.04727,0.00028,0.78411]
[1712731843364,44.59,69408.4501,61.5,0.04859,0.00028,0.80171]
[1712731848400,44.59,69409.0109,61.5,0.04875,0.00029,0.80382]
[1712731853433,44.59,69407.1909,61.5,0.04824,0.00028,0.79698]
[1712731858468,44.59,69409.5413,61.5,0.0489,0.00029,0.80582]
[1712731863505,44.59,69408.1835,61.5,0.04852,0.00028,0.80071]
[1712731868538,44.59,69409.0261,61.5,0.04876,0.00029,0.80388]
[1712731873575,44.59,69409.6862,61.5,0.04895,0.00029,0.80637]
[1712731878609,44.59,69408.5858,61.5,0.04863,0.00028,0.80222]
[1712731884441,44.59,69406.0352,61.5,0.04791,0.00028,0.79266]
[1712731884717,44.59,69406.0352,61.5,0.04791,0.00028,0.79266]
[1712731890692,44.59,69405.9647,61.5,0.04789,0.00028,0.7924]
[1712731891701,44.59,69399.3995,61.5,0.04489,0.00027,0.74678]
[1712731896736,44.6,69397.2757,61.5,0.04435,0.00027,0.73948]
[1712731901771,44.6,69397.7801,61.5,0.04451,0.00027,0.74163]
[1712731906806,44.61,69401.2658,61.5,0.04547,0.00027,0.75449]
[1712731911842,44.61,69398.6991,61.5,0.0448,0.00027,0.74548]
[1712731917441,44.62,69398.7067,61.5,0.04482,0.00027,0.74587]
[1712731922919,44.63,69398.6009,61.5,0.04482,0.00027,0.7458]
[1712731927954,44.63,69401.7582,61.5,0.04569,0.00027,0.75747]
[1712731932988,44.64,69400.392,61.5,0.04534,0.00027,0.75273]
[1712731938441,44.64,69398.5216,61.5,0.04486,0.00027,0.7463]
[1712731944064,44.65,69397.1113,61.5,0.0445,0.00027,0.74154]
[1712731949101,44.66,69397.3719,61.5,0.0446,0.00027,0.7428]
[1712731952121,44.66,69393.9774,61.5,0.04255,0.00026,0.70983]
[1712731957156,44.67,69394.5733,61.5,0.04274,0.00026,0.71247]
[1712731962441,44.69,69396.0759,61.5,0.04318,0.00026,0.71837]
[1712731964089,44.69,69396.0759,61.5,0.04318,0.00026,0.71837]
[1712731969241,44.7,69401.1528,61.5,0.04457,0.00027,0.73697]
[1712731974274,44.7,69402.481,61.5,0.04495,0.00027,0.74206]
[1712731979310,44.71,69402.271,61.5,0.04492,0.00027,0.74163]
[1712731984344,44.72,69401.358,61.5,0.04469,0.00027,0.73866]
[1712731989384,44.73,69396.9077,61.5,0.04354,0.00026,0.72318]
[1712731994421,44.74,69394.4756,61.5,0.04294,0.00026,0.71509]
[1712731999456,44.75,69392.8497,61.5,0.04257,0.00026,0.71004]
[1712732004490,44.76,69393.1986,61.5,0.04269,0.00026,0.7117]
[1712732009526,44.77,69398.2122,61.5,0.04404,0.00027,0.72996]
[1712732014560,44.78,69397.65,61.5,0.04275,0.00026,0.70718]
[1712732019596,44.79,69397.5788,61.5,0.04277,0.00026,0.70749]
[1712732024631,44.81,69397.6367,61.5,0.04282,0.00026,0.70824]
[1712732029666,44.82,69398.9927,61.5,0.04322,0.00026,0.71352]
[1712732034702,44.83,69399.2277,61.5,0.04332,0.00026,0.71483]
[1712732039735,44.84,69392.9414,61.5,0.04173,0.00026,0.6935]
[1712732044771,44.85,69394.2193,61.5,0.0421,0.00026,0.69856]
[1712732049806,44.87,69395.2346,61.5,0.04241,0.00026,0.70271]
[1712732054841,44.88,69394.3069,61.5,0.04222,0.00026,0.70007]
[1712732059876,44.89,69385.4695,61.5,0.04004,0.00025,0.67054]
[1712732064911,44.91,69395.862,61.5,0.04273,0.00026,0.7069]
[1712732069946,44.92,69395.5049,61.5,0.04267,0.00026,0.70621]
[1712732074980,44.94,69393.4183,61.5,0.041,0.00025,0.67852]
[1712732080015,44.95,69391.7514,61.5,0.04064,0.00025,0.67366]
[1712732085052,44.97,69391.1857,61.5,0.04056,0.00025,0.67255]
[1712732090087,44.99,69391.1875,61.5,0.04062,0.00025,0.67335]
[1712732095120,45.01,69390.5822,61.5,0.04053,0.00025,0.67211]
[1712732100157,45.02,69392.8935,61.5,0.04117,0.00025,0.68068]
[1712732105191,45.04,69386.0388,61.5,0.03952,0.00025,0.6584]
[1712732110226,45.06,69394.0365,61.5,0.04158,0.00026,0.68624]
[1712732115262,45.07,69402.5112,61.5,0.04383,0.00027,0.71619]
[1712732120295,45.08,69404.072,61.5,0.04428,0.00027,0.72214]
[1712732125332,45.08,69405.4557,61.5,0.04468,0.00027,0.72741]
[1712732130367,45.09,69400.6669,61.5,0.04343,0.00026,0.71087]
[1712732135402,45.11,69399.9843,61.5,0.04208,0.00026,0.68756]
[1712732140435,45.24,69387.1692,61.5,0.0393,0.00025,0.65042]
[1712732145441,45.45,69386.2701,61.5,0.03976,0.00025,0.65654]
[1712732150506,45.63,69386.2207,61.5,0.04036,0.00025,0.66464]
[1712732157441,45.86,69387.1304,61.5,0.04135,0.00025,0.67784]
[1712732162597,46.0,69386.6392,61.5,0.04171,0.00025,0.68256]
[1712732167633,46.17,69382.2419,61.5,0.04116,0.00025,0.67526]
[1712732172666,46.34,69378.1143,61.5,0.04069,0.00025,0.66901]
[1712732177702,46.48,69379.1995,61.5,0.04144,0.00025,0.6789]
[1712732182765,46.59,69379.6662,61.5,0.0419,0.00025,0.68511]
[1712732187772,46.7,69373.7561,61.5,0.04083,0.00025,0.67078]
[1712732192807,46.85,69378.2483,61.5,0.0412,0.00025,0.67045]
[1712732197842,46.86,69380.4439,61.5,0.04179,0.00025,0.67825]
[1712732202877,46.87,69380.6666,61.5,0.04189,0.00025,0.67954]
[1712732207913,47.0,69374.8615,61.5,0.04085,0.00025,0.66583]
[1712732212947,47.12,69371.6313,61.5,0.04047,0.00024,0.66067]
[1712732217983,47.19,69372.5727,61.5,0.04091,0.00024,0.66661]
[1712732223016,47.24,69365.5272,61.5,0.03938,0.00024,0.64618]
[1712732228052,47.26,69360.1156,61.5,0.03818,0.00023,0.62999]
[1712732233087,47.28,69356.376,61.5,0.03739,0.00023,0.6193]
[1712732238122,47.3,69364.0558,61.5,0.03923,0.00024,0.64416]
[1712732243157,47.32,69359.2212,61.5,0.03817,0.00023,0.62985]
[1712732248193,47.35,69356.3223,61.5,0.03757,0.00023,0.62181]
[1712732253228,47.37,69354.6498,61.5,0.03612,0.00022,0.59723]
[1712732258261,47.4,69354.2801,61.5,0.03612,0.00022,0.59727]
[1712732263298,47.43,69357.2491,61.5,0.03687,0.00023,0.60737]
[1712732268331,47.45,69354.437,61.5,0.03632,0.00022,0.59991]
[1712732273366,47.48,69362.5337,61.5,0.03823,0.00023,0.62567]
[1712732278402,47.5,69369.8953,61.5,0.04003,0.00024,0.6497]
[1712732283437,47.51,69369.7629,61.5,0.04005,0.00024,0.64993]
[1712732288472,47.53,69364.184,61.5,0.03879,0.00023,0.63313]
[1712732293508,47.55,69364.4068,61.5,0.0389,0.00024,0.63467]
[1712732298542,47.57,69371.756,61.5,0.04071,0.00024,0.65866]
[1712732303576,47.58,69370.1366,61.5,0.04037,0.00024,0.65415]
[1712732308612,47.6,69369.8477,61.5,0.04035,0.00024,0.65391]
[1712732313647,47.62,69369.7165,61.5,0.03915,0.00024,0.63279]
[1712732318682,47.64,69369.7791,61.5,0.03922,0.00024,0.63379]
[1712732323726,47.65,69370.1719,61.5,0.03938,0.00024,0.63583]
[1712732328756,47.67,69370.7648,61.5,0.03958,0.00024,0.63848]
[1712732333791,47.69,69374.2567,61.5,0.04049,0.00024,0.65038]
[1712732339832,47.71,69376.1577,61.5,0.04101,0.00025,0.65724]
[1712732344868,47.73,69375.5521,61.5,0.04091,0.00025,0.65591]
[1712732349903,47.74,69370.9544,61.5,0.03984,0.00024,0.64194]
[1712732354939,47.76,69371.2011,61.5,0.03996,0.00024,0.64345]
[1712732359973,47.78,69362.4437,61.5,0.03796,0.00023,0.61702]
[1712732365009,47.8,69365.9336,61.5,0.03884,0.00024,0.62869]
[1712732370042,47.82,69371.0369,61.5,0.04011,0.00024,0.64545]
[1712732375077,47.84,69368.8765,61.5,0.03842,0.00024,0.61814]
[1712732380114,47.87,69367.9546,61.5,0.03828,0.00023,0.61624]
[1712732385148,47.89,69368.0997,61.5,0.03838,0.00023,0.6176]
[1712732390183,47.91,69368.2728,61.5,0.03849,0.00024,0.61903]
[1712732395217,47.93,69368.4749,61.5,0.03861,0.00024,0.62054]
[1712732400253,47.95,69368.7173,61.5,0.03873,0.00024,0.62217]
[1712732405289,47.98,69366.2622,61.5,0.03823,0.00023,0.6155]
[1712732410325,48.0,69376.9296,61.5,0.04084,0.00025,0.64968]
[1712732415360,48.01,69372.0481,61.5,0.03971,0.00024,0.63497]
[1712732420394,48.03,69383.985,61.5,0.04272,0.00026,0.6738]
[1712732425431,48.03,69394.7885,61.5,0.04557,0.00027,0.70996]
[1712732430441,48.04,69393.9403,61.5,0.04536,0.00027,0.70727]
[1712732433442,48.04,69391.0348,61.5,0.04326,0.00026,0.6751]
[1712732438523,48.05,69383.1209,61.5,0.04128,0.00025,0.64986]
[1712732443556,48.07,69379.4492,61.5,0.04042,0.00025,0.63889]
[1712732448593,48.09,69379.7426,61.5,0.04055,0.00025,0.64053]
[1712732453628,48.11,69382.706,61.5,0.04134,0.00025,0.65069]
[1712732458661,48.12,69393.4648,61.5,0.04414,0.00026,0.68619]
[1712732463699,48.12,69395.6463,61.5,0.04474,0.00027,0.69372]
[1712732468731,48.13,69396.1691,61.5,0.0449,0.00027,0.69572]
[1712732473767,48.14,69394.8319,61.5,0.04457,0.00027,0.69151]
[1712732478803,48.14,69396.5638,61.5,0.04505,0.00027,0.69757]
[1712732483837,48.15,69397.1295,61.5,0.04522,0.00027,0.69967]
[1712732488872,48.15,69394.7236,61.5,0.0446,0.00027,0.69188]
[1712732491899,48.16,69378.9981,61.5,0.03931,0.00024,0.61922]
[1712732497940,48.18,69384.7252,61.5,0.04078,0.00025,0.63805]
[1712732502974,48.19,69402.2816,61.5,0.04538,0.00027,0.69578]
[1712732508009,48.2,69405.4637,61.5,0.04628,0.00028,0.70678]
[1712732513043,48.2,69407.0748,61.5,0.04673,0.00028,0.71238]
[1712732518080,48.2,69404.8762,61.5,0.04613,0.00028,0.70494]
[1712732523114,48.21,69405.1908,61.5,0.04622,0.00028,0.70612]
[1712732528150,48.21,69405.3555,61.5,0.04628,0.00028,0.70682]
[1712732533184,48.21,69406.6002,61.5,0.04663,0.00028,0.71115]
[1712732538220,48.21,69407.5973,61.5,0.04692,0.00028,0.71465]
[1712732543253,48.22,69409.1051,61.5,0.04734,0.00028,0.71987]
[1712732548290,48.22,69406.2751,61.5,0.04656,0.00028,0.71029]
[1712732553328,48.22,69406.0646,61.5,0.0451,0.00027,0.68637]
[1712732558364,48.23,69406.5828,61.5,0.04527,0.00027,0.68837]
[1712732563398,48.23,69408.1183,61.5,0.04571,0.00028,0.69377]
[1712732568441,48.24,69406.9158,61.5,0.0454,0.00027,0.69]
[1712732573469,48.25,69407.1915,61.5,0.0455,0.00027,0.69117]
[1712732578504,48.25,69408.738,61.5,0.04594,0.00028,0.69661]
[1712732583539,48.25,69412.0448,61.5,0.04687,0.00028,0.70791]
[1712732588575,48.25,69418.4008,61.5,0.04868,0.00029,0.72981]
[1712732593610,48.25,69419.1552,61.5,0.0489,0.00029,0.73244]
[1712732598644,48.25,69426.6625,61.5,0.05112,0.0003,0.75891]
[1712732603680,48.25,69425.6469,61.5,0.05081,0.0003,0.7553]
[1712732608717,48.25,69424.7128,61.5,0.05053,0.0003,0.75198]
[1712732614757,48.25,69423.6804,61.5,0.04873,0.00029,0.72402]
[1712732620801,48.25,69423.6891,61.5,0.04873,0.00029,0.72406]
[1712732625836,48.25,69424.0942,61.5,0.04885,0.00029,0.72547]
[1712732630869,48.25,69423.4598,61.5,0.04866,0.00029,0.72326]
[1712732635905,48.25,69425.4129,61.5,0.04924,0.00029,0.73007]
[1712732640943,48.25,69423.9339,61.5,0.0488,0.00029,0.72491]
[1712732645976,48.25,69423.4179,61.5,0.04865,0.00029,0.72311]
[1712732651014,48.25,69427.5985,61.5,0.04988,0.0003,0.73774]
[1712732656048,48.25,69434.0313,61.5,0.05183,0.00031,0.76062]
[1712732661092,48.25,69433.4435,61.5,0.05165,0.00031,0.75851]
[1712732666127,48.25,69426.8716,61.5,0.04967,0.0003,0.73519]
[1712732671161,48.25,69427.669,61.5,0.04839,0.00029,0.71353]
[1712732676196,48.26,69428.2287,61.5,0.04855,0.00029,0.7155]
[1712732681232,48.26,69420.8651,61.5,0.04643,0.00028,0.69027]
[1712732686267,48.26,69422.0275,61.5,0.04678,0.00029,0.69443]
[1712732691302,48.27,69422.4471,61.5,0.04691,0.00029,0.69605]
[1712732696335,48.27,69423.0957,61.5,0.04711,0.00029,0.69843]
[1712732701372,48.27,69426.5705,61.5,0.04813,0.00029,0.71048]
[1712732706407,48.27,69434.0381,61.5,0.05035,0.0003,0.73667]
[1712732711441,48.27,69434.4031,61.5,0.05046,0.0003,0.73796]
[1712732716479,48.27,69432.5412,61.5,0.0499,0.0003,0.73139]
[1712732721511,48.28,69415.5069,61.5,0.04501,0.00028,0.67316]
[1712732726546,48.29,69415.0581,61.5,0.04492,0.00028,0.67205]
[1712732731582,48.3,69417.1252,61.5,0.04404,0.00027,0.65546]
[1712732736617,48.31,69423.8454,61.5,0.04595,0.00028,0.67829]
[1712732741652,48.31,69430.1577,61.5,0.04778,0.00029,0.69994]
[1712732746687,48.31,69429.2565,61.5,0.04753,0.00029,0.69698]
[1712732752729,48.32,69425.4775,61.5,0.04646,0.00029,0.68438]
[1712732757763,48.33,69428.1888,61.5,0.04726,0.00029,0.6938]
[1712732762800,48.33,69423.7436,61.5,0.04601,0.00028,0.67897]
[1712732767835,48.34,69432.8271,61.5,0.04865,0.0003,0.71014]
[1712732772869,48.34,69436.5218,61.5,0.04976,0.0003,0.72306]
[1712732777905,48.34,69438.2013,61.5,0.05027,0.0003,0.72897]
[1712732782940,48.34,69430.6864,61.5,0.04803,0.00029,0.7029]
[1712732787974,48.34,69430.2188,61.5,0.0479,0.00029,0.70138]
[1712732793009,48.34,69431.9902,61.5,0.04688,0.00029,0.68299]
[1712732798045,48.35,69431.4207,61.5,0.04674,0.00029,0.6813]
[1712732803080,48.36,69432.1487,61.5,0.04697,0.00029,0.68399]
[1712732808114,48.36,69431.5089,61.5,0.0468,0.00029,0.68206]
[1712732813152,48.37,69428.1723,61.5,0.04587,0.00029,0.67105]
[1712732818187,48.39,69412.2271,61.5,0.04154,0.00026,0.61939]
[1712732823223,48.4,69413.8695,61.5,0.04204,0.00027,0.62533]
[1712732828270,48.42,69416.763,61.5,0.04286,0.00027,0.63531]
[1712732833304,48.44,69413.4562,61.5,0.04205,0.00027,0.62547]
[1712732838340,48.46,69419.9923,61.5,0.04386,0.00027,0.64726]
[1712732843376,48.47,69415.2176,61.5,0.04261,0.00027,0.63224]
[1712732848410,48.49,69413.9558,61.5,0.04233,0.00027,0.62884]
[1712732848502,48.49,69413.9558,61.5,0.04233,0.00027,0.62884]
[1712732848682,48.49,69413.9558,61.5,0.04233,0.00027,0.62884]
[1712732858481,48.52,69416.6534,61.5,0.04168,0.00027,0.61523]
[1712732863515,48.54,69417.5879,61.5,0.04199,0.00027,0.61896]
[1712732865449,48.55,69416.4954,61.5,0.04173,0.00027,0.61576]
[1712732870565,48.57,69415.7227,61.5,0.04159,0.00027,0.61406]
[1712732871337,48.57,69415.7227,61.5,0.04159,0.00027,0.61406]
[1712732876606,48.59,69416.2383,61.5,0.0418,0.00027,0.6166]
[1712732881641,48.61,69430.8995,61.5,0.0459,0.00029,0.66506]
[1712732886676,48.61,69437.5446,61.5,0.04785,0.0003,0.68775]
[1712732891713,48.62,69433.4498,61.5,0.04667,0.00029,0.67402]
[1712732896746,48.62,69432.6778,61.5,0.04647,0.00029,0.6717]
[1712732901783,48.63,69425.7975,61.5,0.04454,0.00028,0.64915]
[1712732906818,48.65,69426.9341,61.5,0.0449,0.00028,0.65336]
[1712732911853,48.66,69426.3052,61.5,0.04321,0.00028,0.62739]
[1712732916889,48.67,69426.725,61.5,0.04338,0.00028,0.62939]
[1712732921923,48.69,69424.8386,61.5,0.04292,0.00027,0.6239]
[1712732926958,48.71,69422.2176,61.5,0.04226,0.00027,0.61616]
[1712732931992,48.73,69422.8992,61.5,0.04251,0.00027,0.61905]
[1712732937029,48.74,69424.9189,61.5,0.04311,0.00027,0.62622]
[1712732942063,48.76,69424.5175,61.5,0.04306,0.00027,0.62556]
[1712732947099,48.78,69420.4346,61.5,0.04201,0.00027,0.61316]
[1712732952136,48.8,69427.3577,61.5,0.04396,0.00028,0.63617]
[1712732957171,48.81,69424.7184,61.5,0.04328,0.00028,0.62822]
[1712732962205,48.83,69422.1807,61.5,0.04264,0.00027,0.62067]
[1712732967240,48.85,69417.7301,61.5,0.04151,0.00027,0.60726]
[1712732971269,48.87,69412.2065,61.5,0.03864,0.00025,0.56717]
[1712732976304,48.9,69416.573,61.5,0.03984,0.00026,0.58153]
[1712732981339,48.92,69424.8755,61.5,0.04211,0.00027,0.60838]
[1712732986372,48.94,69425.5113,61.5,0.04235,0.00027,0.61113]
[1712732991419,48.96,69425.0185,61.5,0.04227,0.00027,0.61028]
[1712732996454,48.98,69424.4059,61.5,0.04218,0.00027,0.6092]
[1712733001489,49.0,69422.8466,61.5,0.04182,0.00027,0.60497]
[1712733006524,49.02,69430.6404,61.5,0.04402,0.00028,0.63057]
[1712733011561,49.03,69433.867,61.5,0.04497,0.00029,0.64158]
[1712733016595,49.04,69428.6217,61.5,0.04354,0.00028,0.62504]
[1712733021634,49.06,69429.0703,61.5,0.04372,0.00028,0.62708]
[1712733026666,49.08,69430.0097,61.5,0.04403,0.00028,0.63069]
[1712733031701,49.09,69433.7548,61.5,0.04352,0.00028,0.61852]
[1712733036735,49.1,69439.5086,61.5,0.0452,0.00029,0.6378]
[1712733041770,49.11,69441.5236,61.5,0.04582,0.00029,0.64488]
[1712733046805,49.12,69443.4968,61.5,0.04644,0.0003,0.65182]
[1712733051839,49.13,69444.0773,61.5,0.04664,0.0003,0.65411]
[1712733056875,49.14,69444.8258,61.5,0.04689,0.0003,0.65692]
[1712733061910,49.15,69445.164,61.5,0.04702,0.0003,0.65837]
[1712733066946,49.16,69444.9825,61.5,0.04699,0.0003,0.65807]
[1712733071984,49.17,69445.3605,61.5,0.04713,0.0003,0.65963]
[1712733077018,49.18,69440.7618,61.5,0.04581,0.00029,0.64467]
[1712733082050,49.19,69442.604,61.5,0.04638,0.00029,0.65113]
[1712733087085,49.19,69443.4248,61.5,0.04665,0.0003,0.6542]
[1712733092121,49.2,69443.9544,61.5,0.04516,0.00029,0.63081]
[1712733097155,49.22,69444.3139,61.5,0.04531,0.00029,0.63249]
[1712733102190,49.23,69445.0117,61.5,0.04555,0.00029,0.63526]
[1712733107225,49.24,69444.9895,61.5,0.04559,0.00029,0.63565]
[1712733112260,49.26,69444.4575,61.5,0.04547,0.00029,0.63437]
[1712733117295,49.27,69444.765,61.5,0.0456,0.00029,0.63584]
[1712733122331,49.28,69441.1837,61.5,0.04461,0.00029,0.62459]
[1712733128374,49.3,69439.9186,61.5,0.0443,0.00029,0.62115]
[1712733133409,49.32,69436.6186,61.5,0.04342,0.00028,0.61112]
[1712733138442,49.34,69431.8586,61.5,0.04216,0.00027,0.59671]
[1712733144441,49.36,69428.7151,61.5,0.04139,0.00027,0.58784]
[1712733149523,49.39,69428.9728,61.5,0.04153,0.00027,0.58947]
[1712733154556,49.41,69430.4582,61.5,0.04039,0.00027,0.5703]
[1712733159603,49.44,69430.6334,61.5,0.04054,0.00027,0.57197]
[1712733164638,49.46,69433.7064,61.5,0.04144,0.00027,0.58222]
[1712733169674,49.49,69434.8942,61.5,0.04185,0.00028,0.58695]
[1712733174709,49.52,69432.6149,61.5,0.0413,0.00027,0.58068]
[1712733180441,49.54,69435.0624,61.5,0.04204,0.00028,0.58914]
[1712733185788,49.56,69436.9813,61.5,0.04264,0.00028,0.59594]
[1712733190825,49.58,69442.0138,61.5,0.04413,0.00029,0.61273]
[1712733195860,49.6,69440.8354,61.5,0.04385,0.00029,0.60956]
[1712733200895,49.62,69440.7872,61.5,0.04389,0.00029,0.61004]
[1712733205931,49.64,69429.7228,61.5,0.04089,0.00027,0.57598]
[1712733210964,49.66,69428.6657,61.5,0.04069,0.00027,0.57363]
[1712733211972,49.67,69427.4947,61.5,0.03877,0.00026,0.54568]
[1712733217008,49.7,69428.113,61.5,0.03902,0.00026,0.54857]
[1712733222043,49.73,69426.0001,61.5,0.03856,0.00026,0.54327]
[1712733227077,49.76,69426.5566,61.5,0.0388,0.00026,0.54596]
[1712733232113,49.79,69426.2807,61.5,0.03881,0.00026,0.54616]
[1712733237148,49.82,69420.419,61.5,0.0374,0.00025,0.52985]
[1712733242181,49.85,69424.3533,61.5,0.03849,0.00026,0.54247]
[1712733247220,49.87,69437.9421,61.5,0.04222,0.00028,0.5848]
[1712733252254,49.89,69442.1219,61.5,0.04345,0.00028,0.59861]
[1712733258296,49.91,69442.4705,61.5,0.04362,0.00029,0.6005]
[1712733263329,49.93,69440.3808,61.5,0.04309,0.00028,0.59457]
[1712733268366,49.96,69436.3791,61.5,0.04204,0.00028,0.58284]
[1712733271387,49.97,69433.3034,61.5,0.03958,0.00027,0.54885]
[1712733276421,50.0,69438.6233,61.5,0.0411,0.00027,0.56599]
[1712733281456,50.02,69442.6515,61.5,0.04229,0.00028,0.57927]
[1712733286492,50.05,69450.0236,61.5,0.04446,0.00029,0.60326]
[1712733291528,50.06,69454.5248,61.5,0.04584,0.0003,0.61831]
[1712733296565,50.07,69453.9332,61.5,0.04571,0.0003,0.61686]
[1712733301599,50.09,69453.8854,61.5,0.04574,0.0003,0.6172]
[1712733307642,50.1,69454.1761,61.5,0.04588,0.0003,0.61873]
[1712733312677,50.12,69455.0102,61.5,0.04617,0.0003,0.6219]
[1712733317712,50.13,69453.9665,61.5,0.0459,0.0003,0.61897]
[1712733322756,50.14,69461.2494,61.5,0.04816,0.00031,0.64332]
[1712733327788,50.15,69463.9202,61.5,0.04902,0.00031,0.65251]
[1712733331815,50.15,69462.403,61.5,0.0467,0.00031,0.62062]
[1712733336850,50.17,69464.0752,61.5,0.04725,0.00031,0.62651]
[1712733341885,50.18,69462.2267,61.5,0.04672,0.00031,0.62084]
[1712733346919,50.2,69453.3378,61.5,0.04412,0.00029,0.59279]
[1712733351954,50.21,69456.1464,61.5,0.045,0.0003,0.60236]
[1712733356990,50.23,69459.3688,61.5,0.04601,0.0003,0.61325]
[1712733362025,50.24,69460.2483,61.5,0.04632,0.0003,0.61659]
[1712733367059,50.25,69464.8396,61.5,0.04777,0.00031,0.63206]
[1712733372097,50.26,69470.6813,61.5,0.04964,0.00032,0.65179]
[1712733377130,50.26,69476.6097,61.5,0.05158,0.00033,0.67201]
[1712733382166,50.26,69476.0134,61.5,0.05138,0.00033,0.67001]
[1712733387202,50.26,69477.4844,61.5,0.05187,0.00033,0.67509]
[1712733393244,50.26,69479.005,61.5,0.0504,0.00033,0.65231]
[1712733398277,50.27,69479.071,61.5,0.05045,0.00033,0.65273]
[1712733403313,50.27,69482.2478,61.5,0.05151,0.00033,0.6637]
[1712733408349,50.27,69483.077,61.5,0.05179,0.00034,0.66658]
[1712733413383,50.27,69484.3466,61.5,0.05222,0.00034,0.67097]
[1712733418417,50.27,69485.4614,61.5,0.0526,0.00034,0.67483]
[1712733423441,50.27,69483.5358,61.5,0.05195,0.00034,0.66818]
[1712733428487,50.27,69488.2588,61.5,0.05355,0.00034,0.6846]
[1712733432107,50.27,69492.7836,61.5,0.05513,0.00035,0.70055]
[1712733432168,50.27,69492.7836,61.5,0.05513,0.00035,0.70055]
[1712733439567,50.27,69496.7877,61.5,0.05656,0.00036,0.71485]
[1712733442098,50.27,69499.2221,61.5,0.05744,0.00036,0.72364]
[1712733442811,50.27,69499.1841,61.5,0.05743,0.00036,0.7235]
[1712733448628,50.27,69495.5924,61.5,0.05613,0.00036,0.71057]
[1712733451651,50.27,69494.6389,61.5,0.0537,0.00035,0.67808]
[1712733456686,50.28,69486.2467,61.5,0.05084,0.00033,0.64918]
[1712733461720,50.28,69488.4563,61.5,0.0516,0.00034,0.65688]
[1712733466755,50.28,69490.8686,61.5,0.05242,0.00034,0.66526]
[1712733472797,50.28,69491.1601,61.5,0.05253,0.00034,0.66631]
[1712733477831,50.28,69492.5367,61.5,0.053,0.00035,0.6711]
[1712733482867,50.28,69492.0124,61.5,0.05282,0.00034,0.66928]
[1712733487901,50.3,69489.9292,61.5,0.05214,0.00034,0.66243]
[1712733492949,50.3,69491.0346,61.5,0.05252,0.00034,0.66628]
[1712733497983,50.3,69491.4985,61.5,0.0527,0.00034,0.668]
[1712733503019,50.3,69483.3696,61.5,0.04997,0.00033,0.64033]
[1712733509060,50.31,69480.325,61.5,0.04901,0.00032,0.63041]
[1712733512082,50.32,69478.5749,61.5,0.04647,0.00031,0.59685]
[1712733517117,50.52,69469.2656,61.5,0.04423,0.0003,0.57354]
[1712733522152,50.77,69463.6474,61.5,0.04333,0.0003,0.5641]
[1712733527188,50.98,69466.4717,61.5,0.04485,0.0003,0.57994]
[1712733532221,51.14,69470.4586,61.5,0.04658,0.00031,0.59797]
[1712733537257,51.27,69471.1626,61.5,0.04721,0.00031,0.6044]
[1712733542292,51.4,69466.4812,61.5,0.04619,0.00031,0.59393]
[1712733547326,51.59,69462.606,61.5,0.04559,0.0003,0.58765]
[1712733552363,51.78,69453.9287,61.5,0.04362,0.00029,0.56706]
[1712733557398,52.01,69446.3717,61.5,0.04216,0.00028,0.55157]
[1712733562434,52.23,69453.3279,61.5,0.04483,0.00029,0.57967]
[1712733567441,52.26,69444.7323,61.5,0.04242,0.00028,0.55433]
[1712733571497,52.28,69443.3045,61.5,0.04018,0.00027,0.52399]
[1712733576531,52.31,69445.3563,61.5,0.04083,0.00028,0.53088]
[1712733581569,52.34,69445.7077,61.5,0.04102,0.00028,0.53282]
[1712733586602,52.36,69440.1494,61.5,0.03958,0.00027,0.51761]
[1712733591637,52.39,69439.1129,61.5,0.03939,0.00027,0.51555]
[1712733596673,52.42,69437.9338,61.5,0.03916,0.00027,0.51309]
[1712733598911,52.44,69437.0986,61.5,0.03897,0.00027,0.51108]
[1712733604729,52.47,69438.7122,61.5,0.03951,0.00027,0.51678]
[1712733610770,52.51,69445.9481,61.5,0.04159,0.00028,0.53883]
[1712733614854,52.53,69442.806,62.6,0.04078,0.00028,0.53034]
[1712733620841,52.53,69441.3255,62.6,0.04038,0.00027,0.52604]
[1712733625877,52.53,69441.0498,62.6,0.0403,0.00027,0.52524]
[1712733630912,52.53,69445.7193,62.6,0.04159,0.00028,0.53886]
[1712733633442,52.53,69446.0312,62.6,0.03975,0.00027,0.51284]
[1712733638966,52.53,69444.5412,62.6,0.03934,0.00027,0.50857]
[1712733643002,52.53,69446.3134,62.6,0.03982,0.00027,0.51365]
[1712733649036,52.53,69444.9724,62.6,0.03946,0.00027,0.5098]
[1712733654071,52.53,69445.6941,62.6,0.03965,0.00027,0.51187]
[1712733659111,52.53,69445.0574,62.6,0.03948,0.00027,0.51005]
[1712733664147,52.53,69447.7692,62.6,0.04022,0.00028,0.51784]
[1712733669181,52.53,69437.1667,62.6,0.03739,0.00026,0.48783]
[1712733674218,52.53,69425.3993,62.6,0.03443,0.00024,0.45593]
[1712733679252,52.53,69411.3607,62.6,0.03116,0.00022,0.41982]
[1712733684290,52.53,69412.8817,62.6,0.0315,0.00023,0.42364]
[1712733689323,52.53,69412.309,62.6,0.03137,0.00022,0.4222]
[1712733691338,52.53,69412.1959,62.6,0.02967,0.00022,0.39787]
[1712733696372,52.53,69410.8877,62.6,0.02938,0.00022,0.3947]
[1712733701408,52.53,69409.3527,62.6,0.02905,0.00021,0.39101]
[1712733706443,52.53,69412.665,62.6,0.02977,0.00022,0.39901]
[1712733711478,52.53,69408.4911,62.6,0.02887,0.00021,0.38895]
[1712733716514,52.53,69408.5311,62.6,0.02888,0.00021,0.38905]
[1712733721549,52.53,69401.6353,62.6,0.02744,0.0002,0.37284]
[1712733726584,52.53,69411.4762,62.6,0.02951,0.00022,0.39612]
[1712733731621,52.53,69419.8842,62.6,0.03138,0.00023,0.41683]
[1712733736656,52.53,69420.7512,62.6,0.03157,0.00023,0.41901]
[1712733741691,52.53,69423.6772,62.6,0.03225,0.00023,0.42642]
[1712733746726,52.53,69421.9593,62.6,0.03185,0.00023,0.42206]
[1712733751761,52.53,69425.1464,62.6,0.03083,0.00023,0.40537]
[1712733756797,52.53,69429.2664,62.6,0.03178,0.00023,0.41569]
[1712733761830,52.53,69424.7077,62.6,0.03073,0.00023,0.40428]
[1712733766868,52.53,69425.0501,62.6,0.03081,0.00023,0.40513]
[1712733771903,52.53,69424.1588,62.6,0.0306,0.00023,0.40292]
[1712733777441,52.53,69423.7997,62.6,0.03052,0.00023,0.40204]
[1712733782506,52.53,69424.5204,62.6,0.03068,0.00023,0.40382]
[1712733788014,52.53,69407.5602,62.6,0.02704,0.0002,0.36339]
[1712733793048,52.53,69409.1457,62.6,0.02736,0.00021,0.36704]
[1712733798083,52.53,69409.5838,62.6,0.02745,0.00021,0.36805]
[1712733803120,52.53,69409.6942,62.6,0.02747,0.00021,0.36831]
[1712733808154,52.53,69409.7647,62.6,0.02749,0.00021,0.36847]
[1712733811177,52.53,69402.1307,62.6,0.02437,0.00019,0.32857]
[1712733816211,52.53,69401.89,62.6,0.02432,0.00019,0.32805]
[1712733821246,52.53,69400.9512,62.6,0.02415,0.00019,0.32604]
[1712733826281,52.53,69398.9148,62.6,0.02377,0.00019,0.3217]
[1712733831442,52.53,69398.2005,62.6,0.02363,0.00018,0.32019]
[1712733837360,52.53,69395.2954,62.6,0.0231,0.00018,0.31411]
[1712733842394,52.53,69396.6976,62.6,0.02336,0.00018,0.31703]
[1712733847428,52.53,69395.8092,62.6,0.02319,0.00018,0.31518]
[1712733852441,52.53,69395.4392,62.6,0.02313,0.00018,0.31441]
[1712733857501,52.53,69391.6607,62.6,0.02245,0.00018,0.30661]
[1712733862534,52.53,69384.712,62.6,0.02125,0.00017,0.29266]
[1712733867571,52.53,69375.1218,62.6,0.01968,0.00016,0.27421]
[1712733871597,52.53,69371.3478,62.6,0.01776,0.00015,0.24774]
[1712733876632,52.53,69372.3338,62.6,0.0179,0.00015,0.24947]
[1712733881667,52.53,69373.4278,62.6,0.01807,0.00015,0.25141]
[1712733886701,52.53,69373.0331,62.6,0.01801,0.00015,0.25071]
[1712733891737,52.53,69372.9509,62.6,0.018,0.00015,0.25056]
[1712733896773,52.53,69373.897,62.6,0.01814,0.00015,0.25224]
[1712733901807,52.53,69378.9186,62.6,0.0189,0.00016,0.2613]
[1712733906844,52.53,69379.0578,62.6,0.01893,0.00016,0.26156]
[1712733911877,52.53,69376.509,62.6,0.01853,0.00015,0.25692]
[1712733916911,52.53,69376.6129,62.6,0.01855,0.00015,0.25711]
[1712733922955,52.53,69376.0871,62.6,0.01847,0.00015,0.25616]
[1712733925976,52.53,69349.3251,62.6,0.01476,0.00013,0.21136]
[1712733930006,52.53,69324.5276,62.6,0.01191,0.0001,0.17559]
[1712733931011,52.53,69313.6579,62.6,0.0099,9e-05,0.1473]
[1712733936045,52.53,69309.5406,62.6,0.00954,9e-05,0.14253]
[1712733941082,52.53,69317.0883,62.6,0.01022,9e-05,0.15137]
[1712733946115,52.53,69317.411,62.6,0.01024,9e-05,0.15176]
[1712733951151,52.53,69318.6223,62.6,0.01036,9e-05,0.15322]
[1712733956187,52.53,69313.1065,62.6,0.00985,9e-05,0.14665]
[1712733961221,52.53,69317.2792,62.6,0.01023,9e-05,0.1516]
[1712733966255,52.53,69317.8895,62.6,0.01029,9e-05,0.15234]
[1712733971290,52.53,69321.4898,62.6,0.01063,0.0001,0.15673]
[1712733976324,52.53,69339.7496,62.6,0.01251,0.00011,0.18063]
[1712733981360,52.53,69342.9789,62.6,0.01287,0.00011,0.18514]
[1712733986394,52.53,69339.5816,62.6,0.01249,0.00011,0.1804]
[1712733991431,52.53,69327.4023,62.6,0.01024,9e-05,0.14943]
[1712733996450,52.53,69325.5141,62.6,0.01006,9e-05,0.14718]
[1712734001504,52.53,69325.945,62.6,0.0101,9e-05,0.14769]
[1712734006540,52.53,69327.0146,62.6,0.0102,9e-05,0.14897]
[1712734011575,52.53,69338.7565,62.6,0.01136,0.0001,0.1636]
[1712734016611,52.53,69339.1247,62.6,0.0114,0.0001,0.16408]
[1712734021647,52.53,69335.3557,62.6,0.01101,0.0001,0.15925]
[1712734026680,52.53,69330.8547,62.6,0.01057,0.0001,0.15363]
[1712734031718,52.53,69323.5506,62.6,0.00988,9e-05,0.14486]
[1712734036752,52.53,69330.7948,62.6,0.01056,0.0001,0.15356]
[1712734041789,52.53,69329.0976,62.6,0.0104,0.0001,0.15148]
[1712734046822,52.53,69326.1257,62.6,0.01012,9e-05,0.14791]
[1712734051856,52.53,69326.8534,62.6,0.00925,9e-05,0.13467]
[1712734056892,52.53,69324.6402,62.6,0.00906,9e-05,0.13222]
[1712734061927,52.53,69327.0262,62.6,0.00926,9e-05,0.13487]
[1712734066962,52.53,69331.8559,62.6,0.0097,9e-05,0.14036]
[1712734071997,52.53,69332.0551,62.6,0.00972,9e-05,0.14059]
[1712734077034,52.53,69332.5932,62.6,0.00976,9e-05,0.14122]
[1712734082067,52.53,69333.3913,62.6,0.00984,9e-05,0.14215]
[1712734087102,52.53,69331.4497,62.6,0.00966,9e-05,0.13989]
[1712734092136,52.53,69331.7891,62.6,0.00969,9e-05,0.14028]
[1712734097173,52.53,69331.0774,62.6,0.00963,9e-05,0.13946]
[1712734102215,52.53,69329.4478,62.6,0.00948,9e-05,0.1376]
[1712734107242,52.53,69319.5017,62.6,0.00862,8e-05,0.12665]
[1712734112277,52.53,69318.8306,62.6,0.00772,8e-05,0.11309]
[1712734117311,52.53,69324.6999,62.6,0.00818,8e-05,0.11897]
[1712734122347,52.53,69324.1885,62.6,0.00814,8e-05,0.11844]
[1712734127382,52.53,69322.4788,62.6,0.008,8e-05,0.11671]
[1712734133424,52.53,69320.1613,62.6,0.00782,8e-05,0.1144]
[1712734138459,52.53,69319.2144,62.6,0.00775,8e-05,0.11346]
[1712734143462,52.53,69320.2062,62.6,0.00782,8e-05,0.11444]
[1712734148532,52.53,69325.325,62.6,0.00823,8e-05,0.11961]
[1712734153570,52.53,69331.3464,62.6,0.00872,8e-05,0.12593]
[1712734158613,52.53,69336.4133,62.6,0.00916,9e-05,0.13146]
[1712734163643,52.53,69342.1879,62.6,0.00968,9e-05,0.138]
[1712734168673,52.53,69341.5481,62.6,0.00962,9e-05,0.13726]
[1712734171695,52.53,69341.3395,62.6,0.00865,9e-05,0.123]
[1712734176730,52.53,69341.396,62.6,0.00866,9e-05,0.12306]
[1712734181765,52.53,69348.1823,62.6,0.00925,9e-05,0.13048]
[1712734186801,52.53,69358.5704,62.6,0.01024,0.0001,0.14253]
[1712734191835,52.53,69359.3105,62.6,0.01031,0.0001,0.14342]
[1712734196870,52.53,69359.3911,62.6,0.01032,0.0001,0.14351]
[1712734201905,52.53,69359.5211,62.6,0.01033,0.0001,0.14367]
[1712734206940,52.53,69358.61,62.6,0.01022,0.0001,0.14257]
[1712734211975,52.53,69367.26,62.6,0.01108,0.00011,0.15329]
[1712734217011,52.53,69380.75,62.6,0.01253,0.00012,0.17128]
[1712734222046,52.53,69378.59,62.6,0.01225,0.00012,0.16829]
[1712734227081,52.53,69382.15,62.6,0.01264,0.00012,0.17324]
[1712734231109,52.53,69382.73,62.6,0.01148,0.00011,0.15705]
[1712734236144,52.53,69386.89,62.6,0.0119,0.00012,0.16261]
[1712734241179,52.53,69388.8,62.6,0.01209,0.00012,0.16522]
[1712734246213,52.53,69388.68,62.6,0.01205,0.00012,0.16505]
[1712734251249,52.53,69388.31,62.6,0.01198,0.00012,0.16454]
[1712734256285,52.53,69385.57,62.6,0.01161,0.00012,0.16083]
[1712734261319,52.53,69385.54,62.6,0.01158,0.00012,0.16079]
[1712734266354,52.53,69385.22,62.6,0.01152,0.00011,0.16036]
[1712734271390,52.53,69386.18,62.6,0.0116,0.00012,0.16165]
[1712734276424,52.53,69383.38,62.6,0.01124,0.00011,0.15791]
[1712734281442,52.53,69384.6,62.6,0.01135,0.00011,0.15953]
[1712734286496,52.53,69379.53,62.6,0.01078,0.00011,0.15288]
[1712734291533,52.53,69375.37,62.6,0.00927,0.0001,0.13198]
[1712734296568,52.53,69375.06,62.6,0.0092,0.0001,0.13162]
[1712734301603,52.53,69374.07,62.6,0.00909,0.0001,0.13048]
[1712734306638,52.53,69378.51,62.6,0.00948,0.0001,0.13567]
[1712734311675,52.53,69377.87,62.6,0.0094,0.0001,0.13491]
[1712734316714,52.53,69379.31,62.6,0.00949,0.0001,0.13662]
[1712734321746,52.53,69379.26,62.6,0.00946,0.0001,0.13656]
[1712734326787,52.53,69377.24,62.6,0.00925,0.0001,0.13417]
[1712734331821,52.53,69371.5,62.6,0.00871,9e-05,0.12755]
[1712734336858,52.53,69372.14,62.6,0.00872,0.0001,0.12827]
[1712734341893,52.53,69373.53,62.6,0.00882,0.0001,0.12986]
[1712734346928,52.53,69379.91,62.6,0.00939,0.0001,0.13734]
[1712734351962,52.53,69390.95,62.6,0.00935,0.0001,0.13477]
[1712734356997,52.53,69387.92,62.6,0.00903,0.0001,0.13118]
[1712734362032,52.53,69388.63,62.6,0.00907,0.0001,0.13201]
[1712734367067,52.53,69387.13,62.6,0.00891,0.0001,0.13026]
[1712734372104,52.53,69392.08,62.6,0.00932,0.0001,0.13613]
[1712734377140,52.53,69390.31,62.6,0.00914,0.0001,0.13401]
[1712734382176,52.53,69392.24,62.6,0.00929,0.0001,0.13632]
[1712734387210,52.53,69386.35,62.6,0.00873,0.0001,0.12935]
[1712734392244,52.53,69401.9,62.6,0.01017,0.00011,0.14842]
[1712734397279,52.53,69399.09,62.6,0.00986,0.00011,0.14482]
[1712734402315,52.53,69393.9,62.6,0.00934,0.00011,0.13834]
[1712734407350,52.53,69375.27,62.6,0.00769,9e-05,0.11702]
[1712734412385,52.53,69377.01,62.6,0.00689,8e-05,0.10468]
[1712734417421,52.53,69380.83,62.6,0.00716,9e-05,0.10851]
[1712734422443,52.53,69382.96,62.6,0.0073,9e-05,0.1107]
[1712734427496,52.53,69383.81,62.6,0.00735,9e-05,0.11159]
[1712734432527,52.53,69368.33,62.6,0.00619,8e-05,0.09638]
[1712734437564,52.53,69369.28,62.6,0.00624,8e-05,0.09726]
[1712734442599,52.53,69370.58,62.6,0.00631,8e-05,0.09848]
[1712734447633,52.53,69371.18,62.6,0.00634,8e-05,0.09904]
[1712734452711,52.53,69381.59,62.6,0.00705,9e-05,0.10929]
[1712734458444,52.53,69391.61,62.6,0.00782,0.0001,0.11996]
[1712734463792,52.53,69389.5,62.6,0.00763,9e-05,0.11765]
[1712734469797,52.53,69389.46,62.6,0.00758,9e-05,0.11761]
[1712734471811,52.53,69389.46,62.6,0.00667,9e-05,0.10306]
[1712734476846,52.53,69390.53,62.6,0.00672,9e-05,0.10412]
[1712734481880,52.53,69389.28,62.6,0.00661,9e-05,0.10288]
[1712734486917,52.53,69388.47,62.6,0.00653,8e-05,0.10208]
[1712734491956,52.53,69386.91,62.6,0.0064,8e-05,0.10055]
[1712734496993,52.53,69387.69,62.6,0.00643,8e-05,0.10131]
[1712734502030,52.53,69387.53,62.6,0.0064,8e-05,0.10116]
[1712734507066,52.53,69389.64,62.6,0.00653,9e-05,0.10324]
[1712734512441,52.53,69388.98,62.6,0.00646,9e-05,0.10258]
[1712734518144,52.53,69388.07,62.6,0.00637,8e-05,0.10169]
[1712734523179,52.53,69386.63,62.6,0.00625,8e-05,0.10028]
[1712734528213,52.53,69380.61,62.6,0.00582,8e-05,0.09458]
[1712734531236,52.53,69380.61,62.6,0.00505,7e-05,0.08175]
[1712734536269,52.53,69388.63,62.6,0.0055,8e-05,0.08865]
[1712734541306,52.53,69398.08,62.6,0.0061,8e-05,0.0974]
[1712734546341,52.53,69401.51,62.6,0.00633,9e-05,0.10075]
[1712734551382,52.53,69407.48,62.6,0.00674,9e-05,0.10681]
[1712734556415,52.53,69418.14,62.6,0.00754,0.0001,0.11837]
[1712734561447,52.53,69416.24,62.6,0.00736,0.0001,0.11624]
[1712734566482,52.53,69419.06,62.6,0.00757,0.0001,0.11941]
[1712734571517,52.53,69418.24,62.6,0.00748,0.0001,0.11848]
[1712734576553,52.53,69419.86,62.6,0.00757,0.0001,0.12032]
[1712734581586,52.53,69420.53,62.6,0.00761,0.0001,0.12109]
[1712734586622,52.53,69419.37,62.6,0.00749,0.0001,0.11976]
[1712734591657,52.53,69420.12,62.6,0.00657,9e-05,0.10479]
[1712734596691,52.53,69421.19,62.6,0.00661,0.0001,0.10591]
[1712734601727,52.53,69421.2,62.6,0.00659,0.0001,0.10592]
[1712734606764,52.53,69420.54,62.6,0.00653,9e-05,0.10523]
[1712734611797,52.53,69419.22,62.6,0.00641,9e-05,0.10386]
[1712734616831,52.53,69419.03,62.6,0.00636,9e-05,0.10367]
[1712734621866,52.53,69419.24,62.6,0.00636,9e-05,0.10388]
[1712734626902,52.53,69418.37,62.6,0.00628,9e-05,0.10299]
[1712734631938,52.53,69413.3,62.6,0.00591,9e-05,0.09789]
[1712734636972,52.53,69405.38,62.6,0.00536,8e-05,0.09035]
[1712734642008,52.53,69404.39,62.6,0.00529,8e-05,0.08945]
[1712734647043,52.53,69398.33,62.6,0.00491,8e-05,0.08406]
[1712734651071,52.53,69398.96,62.6,0.00421,7e-05,0.07194]
[1712734656106,52.53,69399.99,62.6,0.00424,7e-05,0.07274]
[1712734661146,52.53,69399.7,62.6,0.00421,7e-05,0.07251]
[1712734666181,52.53,69396.21,62.6,0.00403,7e-05,0.06983]
[1712734671214,52.53,69398.33,62.6,0.00412,7e-05,0.07145]
[1712734676249,52.53,69399.98,62.6,0.00418,7e-05,0.07273]
[1712734681285,52.53,69401.02,62.6,0.00422,7e-05,0.07355]
[1712734686320,52.53,69402.6,62.6,0.00429,7e-05,0.0748]
[1712734691356,52.53,69401.98,62.6,0.00424,7e-05,0.07431]
[1712734696390,52.53,69396.09,62.6,0.00393,7e-05,0.06974]
[1712734701425,52.53,69397.8,62.6,0.004,7e-05,0.07104]
[1712734706462,52.53,69399.86,62.6,0.00408,7e-05,0.07264]
[1712734711505,52.53,69406.2,62.6,0.00371,6e-05,0.06539]
[1712734716532,52.53,69416.16,62.6,0.00418,7e-05,0.073]
[1712734718220,52.53,69416.16,62.6,0.00418,7e-05,0.073]
[1712734719701,52.53,69416.16,62.6,0.00418,7e-05,0.073]
[1712734725593,52.53,69411.4,62.6,0.00391,7e-05,0.06927]
[1712734730631,52.53,69410.03,62.6,0.00383,7e-05,0.06823]
[1712734735665,52.53,69408.15,62.6,0.00373,7e-05,0.06683]
[1712734740700,52.53,69408.41,62.6,0.00372,7e-05,0.06702]
[1712734745733,52.53,69409.68,62.6,0.00377,7e-05,0.06797]
[1712734750770,52.53,69410.16,62.6,0.00378,7e-05,0.06833]
[1712734755805,52.53,69409.39,62.6,0.00373,7e-05,0.06775]
[1712734760838,52.53,69409.96,62.6,0.00373,7e-05,0.06818]
[1712734765874,52.53,69412.7,62.6,0.00385,7e-05,0.07027]
[1712734770910,52.53,69412.01,62.6,0.00381,7e-05,0.06974]
[1712734771916,52.53,69412.01,62.6,0.00318,6e-05,0.05792]
[1712734776952,52.53,69415.11,62.6,0.00328,6e-05,0.06003]
[1712734781986,52.53,69415.52,62.6,0.00329,6e-05,0.06031]
[1712734787023,52.53,69417.52,62.6,0.00337,6e-05,0.06172]
[1712734792058,52.53,69418.44,62.6,0.00338,6e-05,0.06237]
[1712734797094,52.53,69414.8,62.6,0.00322,6e-05,0.05982]
[1712734802133,52.53,69415.31,62.6,0.00323,6e-05,0.06017]
[1712734807165,52.53,69415.07,62.6,0.00321,6e-05,0.06]
[1712734812200,52.53,69415.08,62.6,0.00319,6e-05,0.06001]
[1712734817234,52.53,69413.02,62.6,0.00309,6e-05,0.0586]
[1712734822271,52.53,69411.24,62.6,0.00301,6e-05,0.0574]
[1712734827318,52.53,69408.91,62.6,0.00291,6e-05,0.05587]
[1712734831346,52.53,69397.96,62.6,0.00204,4e-05,0.03971]
[1712734836380,52.53,69393.28,62.6,0.0019,4e-05,0.03745]
[1712734841416,52.53,69393.92,62.6,0.00191,4e-05,0.03775]
[1712734846450,52.53,69393.86,62.6,0.0019,4e-05,0.03773]
[1712734851487,52.53,69394.66,62.6,0.00192,4e-05,0.03811]
[1712734856520,52.53,69394.75,62.6,0.00191,4e-05,0.03815]
[1712734861555,52.53,69394.86,62.6,0.0019,4e-05,0.0382]
[1712734866592,52.53,69397.6,62.6,0.00197,4e-05,0.03954]
[1712734871627,52.53,69404.88,62.6,0.00217,5e-05,0.04328]
[1712734876662,52.53,69401.74,62.6,0.00206,5e-05,0.04163]
[1712734881698,52.53,69401.42,62.6,0.00205,5e-05,0.04146]
[1712734886732,52.53,69402.26,62.6,0.00206,5e-05,0.0419]
[1712734892777,52.53,69402.38,62.6,0.00163,4e-05,0.03328]
[1712734897811,52.53,69403.25,62.6,0.00165,4e-05,0.03366]
[1712734902845,52.53,69404.34,62.6,0.00167,4e-05,0.03414]
[1712734907884,52.53,69403.96,62.6,0.00165,4e-05,0.03397]
[1712734912915,52.53,69402.64,62.6,0.00161,4e-05,0.03339]
[1712734917950,52.53,69406.29,62.6,0.00169,4e-05,0.03502]
[1712734922986,52.53,69410.04,62.6,0.00178,4e-05,0.03676]
[1712734928021,52.53,69410.39,62.6,0.00177,4e-05,0.03693]
[1712734933056,52.53,69412.58,62.6,0.00182,4e-05,0.03799]
[1712734938096,52.53,69409.81,62.6,0.00175,4e-05,0.03665]
[1712734943130,52.53,69410.65,62.6,0.00176,4e-05,0.03705]
[1712734948166,52.53,69411.31,62.6,0.00176,4e-05,0.03737]
[1712734951190,52.53,69411.31,62.6,0.00138,4e-05,0.02909]
[1712734956442,52.53,69410.86,62.6,0.00137,4e-05,0.02891]
[1712734962266,52.53,69405.98,62.6,0.00126,3e-05,0.02704]
[1712734967302,52.53,69402.34,62.6,0.00119,3e-05,0.02571]
[1712734972336,52.53,69397.14,62.6,0.00109,3e-05,0.02392]
[1712734977372,52.53,69396.46,62.6,0.00107,3e-05,0.02369]
[1712734982410,52.53,69394.76,62.6,0.00104,3e-05,0.02314]
[1712734987446,52.53,69395.22,62.6,0.00104,3e-05,0.02328]
[1712734992484,52.53,69395.82,62.6,0.00104,3e-05,0.02348]
[1712734997519,52.53,69397.05,62.6,0.00106,3e-05,0.02389]
[1712735002554,52.53,69400.1,62.6,0.00111,3e-05,0.02493]
[1712735007590,52.53,69399.94,62.6,0.0011,3e-05,0.02487]
[1712735011618,52.53,69399.63,62.6,0.00082,2e-05,0.01853]
[1712735016651,52.53,69399.41,62.6,0.00081,2e-05,0.01847]
[1712735021687,52.53,69400.22,62.6,0.00082,2e-05,0.01869]
[1712735026722,52.53,69401.68,62.6,0.00083,2e-05,0.0191]
[1712735031755,52.53,69403.86,62.6,0.00086,3e-05,0.01972]
[1712735036792,52.53,69404.18,62.6,0.00086,3e-05,0.01981]
[1712735041828,52.53,69402.25,62.6,0.00083,3e-05,0.01926]
[1712735046863,52.53,69401.05,62.6,0.00081,2e-05,0.01892]
[1712735052442,52.53,69401.09,62.6,0.0008,2e-05,0.01893]
[1712735058442,52.53,69400.81,62.6,0.00079,2e-05,0.01885]
[1712735063983,52.53,69401.56,62.6,0.0008,2e-05,0.01906]
[1712735064355,52.53,69401.56,62.6,0.0008,2e-05,0.01906]
[1712735070441,52.53,69402.85,62.6,0.00081,3e-05,0.01943]
[1712735073045,52.53,69403.05,62.6,0.00059,2e-05,0.0141]
[1712735078081,52.53,69403.36,62.6,0.00059,2e-05,0.01417]
[1712735083116,52.53,69403.28,62.6,0.00059,2e-05,0.01415]
[1712735088150,52.53,69403.5,62.6,0.00058,2e-05,0.0142]
[1712735093186,52.53,69403.14,62.6,0.00058,2e-05,0.01412]
[1712735095619,52.53,69403.14,62.6,0.00058,2e-05,0.01412]
[1712735101242,52.53,69405.43,62.6,0.00059,2e-05,0.01464]
[1712735106278,52.53,69406.38,62.6,0.0006,2e-05,0.01486]
[1712735111312,52.53,69407.08,62.6,0.00061,2e-05,0.01502]
[1712735116347,52.53,69412.6,62.6,0.00066,2e-05,0.01636]
[1712735121384,52.53,69409.37,62.6,0.00062,2e-05,0.01556]
[1712735126417,52.53,69409.26,62.6,0.00062,2e-05,0.01554]
[1712735131453,52.53,69410.19,62.6,0.00044,2e-05,0.01101]
[1712735136488,52.53,69398.53,62.6,0.00035,1e-05,0.00905]
[1712735141523,52.53,69398.86,62.6,0.00035,1e-05,0.0091]
[1712735146558,52.53,69400.28,62.6,0.00036,1e-05,0.00932]
[1712735151595,52.53,69399.42,62.6,0.00035,1e-05,0.00919]
[1712735156631,52.53,69399.75,62.6,0.00035,1e-05,0.00924]
[1712735161674,52.53,69399.29,62.6,0.00035,1e-05,0.00917]
[1712735166709,52.53,69398.95,62.6,0.00034,1e-05,0.00912]
[1712735171743,52.53,69400.39,62.6,0.00035,1e-05,0.00934]
[1712735176779,52.53,69404.42,62.6,0.00037,1e-05,0.01]
[1712735181814,52.53,69408.29,62.6,0.0004,2e-05,0.01066]
[1712735186850,52.53,69407.33,62.6,0.00039,2e-05,0.01049]
[1712735191885,52.53,69409.51,62.6,0.00027,1e-05,0.0072]
[1712735197928,52.53,69409.73,62.6,0.00027,1e-05,0.00723]
[1712735202961,52.53,69405.31,62.6,0.00024,1e-05,0.00668]
[1712735207995,52.53,69407.15,62.6,0.00025,1e-05,0.0069]
[1712735213031,52.53,69410.05,62.6,0.00026,1e-05,0.00727]
[1712735218067,52.53,69409.68,62.6,0.00026,1e-05,0.00723]
[1712735223101,52.53,69408.6,62.6,0.00025,1e-05,0.00709]
[1712735228137,52.53,69403.49,62.6,0.00023,1e-05,0.00646]
[1712735233171,52.53,69403.14,62.6,0.00022,1e-05,0.00642]
[1712735238207,52.53,69405.14,62.6,0.00023,1e-05,0.00666]
[1712735243241,52.53,69406.32,62.6,0.00024,1e-05,0.0068]
[1712735248277,52.53,69412.88,62.6,0.00027,1e-05,0.00765]
[1712735251297,52.53,69412.88,62.6,0.00017,1e-05,0.00477]
[1712735256333,52.53,69414.67,62.6,0.00017,1e-05,0.00493]
[1712735261368,52.53,69414.09,62.6,0.00017,1e-05,0.00488]
[1712735266403,52.53,69411.69,62.6,0.00016,1e-05,0.00466]
[1712735271444,52.53,69411.52,62.6,0.00016,1e-05,0.00464]
[1712735276473,52.53,69411.79,62.6,0.00016,1e-05,0.00467]
[1712735281508,52.53,69406.04,62.6,0.00014,1e-05,0.00417]
[1712735286542,52.53,69406.6,62.6,0.00014,1e-05,0.00422]
[1712735291578,52.53,69406.34,62.6,0.00014,1e-05,0.0042]
[1712735296613,52.53,69401.45,62.6,0.00012,1e-05,0.00382]
[1712735301650,52.53,69396.2,62.6,0.00011,1e-05,0.00344]
[1712735306684,52.53,69393.2,62.6,0.0001,1e-05,0.00324]
[1712735311720,52.53,69385.31,62.6,5e-05,0.0,0.00151]
[1712735316753,52.53,69387.73,62.6,5e-05,0.0,0.00159]
[1712735321789,52.53,69387.66,62.6,5e-05,0.0,0.00159]
[1712735326825,52.53,69386.82,62.6,5e-05,0.0,0.00156]
[1712735331859,52.53,69356.14,62.6,2e-05,0.0,0.00078]
[1712735336897,52.53,69353.89,62.6,2e-05,0.0,0.00074]
[1712735341935,52.53,69351.63,62.6,2e-05,0.0,0.00071]
[1712735346970,52.53,69356.87,62.6,2e-05,0.0,0.0008]
[1712735352013,52.53,69364.36,62.6,3e-05,0.0,0.00095]
[1712735357041,52.53,69368.4,62.6,3e-05,0.0,0.00104]
[1712735362077,52.53,69368.08,62.6,3e-05,0.0,0.00103]
[1712735367111,52.53,69368.34,62.6,3e-05,0.0,0.00103]
[1712735371139,52.53,69367.93,62.6,1e-05,0.0,0.00048]
[1712735376174,52.53,69368.74,62.6,1e-05,0.0,0.00049]
[1712735381211,52.53,69369.13,62.6,1e-05,0.0,0.00049]
[1712735386246,52.53,69369.47,62.6,1e-05,0.0,0.0005]
[1712735391281,52.53,69370.26,62.6,1e-05,0.0,0.00051]
[1712735396317,52.53,69373.36,62.6,1e-05,0.0,0.00055]
[1712735401351,52.53,69376.2,62.6,2e-05,0.0,0.00059]
[1712735406387,52.53,69376.22,62.6,2e-05,0.0,0.00059]
[1712735411425,52.53,69373.88,62.6,1e-05,0.0,0.00056]
[1712735416458,52.53,69375.99,62.6,2e-05,0.0,0.00059]
[1712735421492,52.53,69376.04,62.6,2e-05,0.0,0.00059]
[1712735426528,52.53,69376.21,62.6,2e-05,0.0,0.00059]
[1712735431563,52.53,69376.31,62.6,1e-05,0.0,0.00024]
[1712735436599,52.53,69374.82,62.6,1e-05,0.0,0.00023]
[1712735441633,52.53,69374.85,62.6,1e-05,0.0,0.00023]
[1712735446669,52.53,69375.24,62.6,1e-05,0.0,0.00023]
[1712735451704,52.53,69375.18,62.6,1e-05,0.0,0.00023]
[1712735456740,52.53,69377.61,62.6,1e-05,0.0,0.00025]
[1712735462781,52.53,69377.53,62.6,1e-05,0.0,0.00025]
[1712735467816,52.53,69378.32,62.6,1e-05,0.0,0.00025]
[1712735472851,52.53,69377.47,62.6,1e-05,0.0,0.00025]
[1712735477886,52.53,69377.53,62.6,1e-05,0.0,0.00025]
[1712735482921,52.53,69378.1,62.6,1e-05,0.0,0.00025]
[1712735487957,52.53,69381.33,62.6,1e-05,0.0,0.00027]
[1712735491985,52.53,69381.77,62.6,0.0,0.0,9e-05]
[1712735497020,52.53,69384.13,62.6,0.0,0.0,0.0001]
[1712735502059,52.53,69384.9,62.6,0.0,0.0,0.0001]
[1712735507096,52.53,69387.33,62.6,0.0,0.0,0.00011]
[1712735512131,52.53,69390.8,62.6,0.0,0.0,0.00012]
[1712735517168,52.53,69391.6,62.6,0.0,0.0,0.00012]
[1712735522203,52.53,69392.5,62.6,0.0,0.0,0.00013]
[1712735527236,52.53,69394.68,62.6,0.0,0.0,0.00014]
[1712735532279,52.53,69397.61,62.6,0.0,0.0,0.00015]
[1712735537314,52.53,69398.84,62.6,0.0,0.0,0.00015]
[1712735542349,52.53,69399.48,62.6,0.0,0.0,0.00016]
[1712735547385,52.53,69399.34,62.6,0.0,0.0,0.00016]
[1712735551411,52.53,69399.18,62.6,0.0,0.0,4e-05]
[1712735556459,52.53,69398.71,62.6,0.0,0.0,4e-05]
[1712735561484,52.53,69398.44,62.6,0.0,0.0,4e-05]
[1712735566518,52.53,69398.81,62.6,0.0,0.0,4e-05]
[1712735571558,52.53,69398.56,62.6,0.0,0.0,4e-05]
[1712735577441,52.53,69398.46,62.6,0.0,0.0,4e-05]
[1712735582638,52.53,69398.49,62.6,0.0,0.0,4e-05]
[1712735587673,52.53,69398.7,62.6,0.0,0.0,4e-05]
[1712735592709,52.53,69398.07,62.6,0.0,0.0,4e-05]
[1712735597743,52.53,69397.23,62.6,0.0,0.0,4e-05]
[1712735602778,52.53,69395.41,62.6,0.0,0.0,4e-05]
[1712735607813,52.53,69394.88,62.6,0.0,0.0,4e-05]
[1712735611842,52.53,69394.87,62.6,0.0,0.0,1e-05]
[1712735616879,52.53,69393.06,62.6,0.0,0.0,1e-05]
[1712735621911,52.53,69393.1,62.6,0.0,0.0,1e-05]
[1712735626945,52.53,69393.93,62.6,0.0,0.0,1e-05]
[1712735631980,52.53,69393.97,62.6,0.0,0.0,1e-05]
[1712735637018,52.53,69393.3,62.6,0.0,0.0,1e-05]
[1712735642054,52.53,69393.57,62.6,0.0,0.0,1e-05]
[1712735647088,52.53,69393.43,62.6,0.0,0.0,1e-05]
[1712735652125,52.53,69393.56,62.6,0.0,0.0,1e-05]
[1712735657158,52.53,69393.76,62.6,0.0,0.0,1e-05]
[1712735662195,52.53,69393.98,62.6,0.0,0.0,1e-05]
[1712735667231,52.53,69394.41,62.6,0.0,0.0,1e-05]
[1712735671258,52.53,69392.06,62.6,0.0,0.0,0.0]
[1712735676294,52.53,69392.16,62.6,0.0,0.0,0.0]
[1712735681329,52.53,69391.48,62.6,0.0,0.0,0.0]
[1712735686364,52.53,69391.4,62.6,0.0,0.0,0.0]
[1712735691399,52.53,69392.04,62.6,0.0,0.0,0.0]
[1712735696433,52.53,69391.77,62.6,0.0,0.0,0.0]
[1712735701470,52.53,69390.81,62.6,0.0,0.0,0.0]
[1712735706504,52.53,69388.66,62.6,0.0,0.0,0.0]
[1712735711539,52.53,69388.68,62.6,0.0,0.0,0.0]
[1712735716574,52.53,69388.15,62.6,0.0,0.0,0.0]
[1712735721610,52.53,69387.61,62.6,0.0,0.0,0.0]
[1712735726644,52.53,69388.0,62.6,0.0,0.0,0.0]
[1712735731679,52.53,69388.07,62.6,0.0,0.0,0.0]
[1712735736714,52.53,69388.15,62.6,0.0,0.0,0.0]
[1712735741748,52.53,69388.06,62.6,0.0,0.0,0.0]
[1712735748443,52.53,69388.09,62.6,0.0,0.0,0.0]
[1712735753833,52.53,69388.1,62.6,0.0,0.0,0.0]
[1712735758868,52.53,69388.12,62.6,0.0,0.0,0.0]
[1712735763902,52.53,69387.61,62.6,0.0,0.0,0.0]
[1712735768939,52.53,69387.94,62.6,0.0,0.0,0.0]
[1712735773974,52.53,69387.87,62.6,0.0,0.0,0.0]
[1712735779007,52.53,69387.93,62.6,0.0,0.0,0.0]
[1712735784043,52.53,69388.09,62.6,0.0,0.0,0.0]
[1712735789080,52.53,69388.25,62.6,0.0,0.0,0.0]
[1712735791095,52.53,69388.25,62.6,0.0,0.0,0.0]
[1712735796441,52.53,69388.71,62.6,0.0,0.0,0.0]
[1712735802170,52.53,69388.57,62.6,0.0,0.0,0.0]
[1712735807206,52.53,69388.54,62.6,0.0,0.0,0.0]
[1712735812240,52.53,69385.5,62.6,0.0,0.0,0.0]
[1712735817275,52.53,69385.64,62.6,0.0,0.0,0.0]
[1712735822309,52.53,69385.25,62.6,0.0,0.0,0.0]
[1712735827344,52.53,69382.93,62.6,0.0,0.0,0.0]
[1712735832383,52.53,69381.72,62.6,0.0,0.0,0.0]
[1712735837427,52.53,69380.72,62.6,0.0,0.0,0.0]
[1712735842463,52.53,69381.14,62.6,0.0,0.0,0.0]
[1712735847497,52.53,69381.14,62.6,0.0,0.0,0.0]
[1712735851525,52.53,69382.33,62.6,0.0,0.0,0.0]
[1712735856561,52.53,69382.47,62.6,0.0,0.0,0.0]
[1712735861596,52.53,69382.91,62.6,0.0,0.0,0.0]
[1712735866630,52.53,69382.65,62.6,0.0,0.0,0.0]
[1712735871666,52.53,69382.79,62.6,0.0,0.0,0.0]
[1712735876700,52.53,69382.76,62.6,0.0,0.0,0.0]
[1712735881737,52.53,69382.79,62.6,0.0,0.0,0.0]
[1712735886771,52.53,69383.23,62.6,0.0,0.0,0.0]
[1712735891806,52.53,69383.37,62.6,0.0,0.0,0.0]
[1712735896845,52.53,69383.45,62.6,0.0,0.0,0.0]
[1712735901879,52.53,69383.46,62.6,0.0,0.0,0.0]
[1712735906910,52.53,69383.65,62.6,0.0,0.0,0.0]
[1712735911945,52.53,69383.56,62.6,0.0,0.0,0.0]
[1712735916979,52.53,69383.62,62.6,0.0,0.0,0.0]
[1712735922016,52.53,69383.58,62.6,0.0,0.0,0.0]
[1712735927050,52.53,69383.38,62.6,0.0,0.0,0.0]
[1712735932089,52.53,69383.31,62.6,0.0,0.0,0.0]
[1712735937120,52.53,69382.94,62.6,0.0,0.0,0.0]
[1712735942155,52.53,69383.27,62.6,0.0,0.0,0.0]
[1712735947189,52.53,69383.45,62.6,0.0,0.0,0.0]
[1712735952225,52.53,69383.41,62.6,0.0,0.0,0.0]
[1712735957262,52.53,69383.38,62.6,0.0,0.0,0.0]
[1712735962295,52.53,69383.39,62.6,0.0,0.0,0.0]
[1712735967333,52.53,69383.4,62.6,0.0,0.0,0.0]
[1712735972365,52.53,69383.4,62.6,0.0,0.0,0.0]
[1712735977401,52.53,69383.42,62.6,0.0,0.0,0.0]
[1712735982436,52.53,69383.42,62.6,0.0,0.0,0.0]
[1712735987470,52.53,69383.45,62.6,0.0,0.0,0.0]
[1712735994441,52.53,69383.44,62.6,0.0,0.0,0.0]
[1712736000441,52.53,69383.43,62.6,0.0,0.0,0.0]
[1712736000520,52.53,69383.43,0.0,0.0,0.0,0.0]